{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267829,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1749427202725,[[2509.6,0.00597514],[2509.2,5.1516],[2509.1,0.6422],[2508.1,10.34395],[2507.6,12.731011]],[[2509.8,1.5937],[2509.9,1.1962],[2510.0,0.74233004],[2510.1,4.51300829],[2510.2,0.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427202917,[[2509.6,0.00597514],[2509.2,5.1516],[2509.1,0.6422],[2507.9,10.34395],[2507.6,12.731011]],[[2509.8,1.5937],[2509.9,1.1962],[2510.0,2.04753004],[2510.1,3.20780829],[2510.2,0.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427203615,[[2509.6,0.00597514],[2509.2,5.1516],[2509.1,0.6422],[2507.9,10.34395]],[[2509.8,1.5937],[2509.9,1.1962],[2510.0,2.04753004],[2510.1,3.20780829],[2510.2,0.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427203616,[[2509.6,0.00597514],[2509.2,5.1516],[2509.1,0.6422],[2507.9,10.34395],[2507.4,12.731011]],[[2509.8,1.5937],[2509.9,1.1962],[2510.0,2.04753004],[2510.1,3.20780829],[2510.2,0.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427203916,[[2509.7,0.79651],[2509.6,0.00597514],[2509.3,1.99157],[2509.2,5.1516],[2509.1,2.63395]],[[2509.8,1.5937],[2509.9,1.1962],[2510.0,2.04753004],[2510.1,3.20780829],[2510.2,2.68059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427204116,[[2509.7,0.79651],[2509.6,0.00597514],[2509.3,1.99157],[2509.2,5.1516],[2509.1,2.63395]],[[2509.8,3.01953762],[2509.9,1.1962],[2510.0,2.04753004],[2510.1,3.20780829],[2510.2,2.68059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427204323,[[2509.7,0.79651],[2509.6,0.00597514],[2509.4,1.99149],[2509.3,1.99157],[2509.2,5.1516]],[[2509.8,3.01953762],[2509.9,1.1962],[2510.0,2.84396004],[2510.1,3.20780829],[2510.2,2.68059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427204522,[[2509.7,0.79651],[2509.6,0.00597514],[2509.5,0.6556],[2509.4,1.99149],[2509.3,1.99157]],[[2509.8,3.01953762],[2509.9,1.1962],[2510.0,2.84396004],[2510.1,3.20780829],[2510.2,2.68059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427204723,[[2509.6,0.80249514],[2509.5,0.6556],[2509.3,3.28897],[2509.2,3.2078],[2509.1,2.63391]],[[2509.8,3.81602762],[2509.9,1.1962],[2510.0,2.04753004],[2510.1,3.20780829],[2510.2,2.68059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427205024,[[2509.6,0.80249514],[2509.5,0.6556],[2509.3,3.28897],[2509.2,3.2078],[2509.1,2.63391]],[[2509.7,2.07133762],[2509.8,2.874],[2509.9,1.1962],[2510.0,0.06773004],[2510.1,3.20780829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427205230,[[2509.6,0.00597514],[2509.5,0.6556],[2509.3,1.2974],[2509.2,3.2078],[2509.1,2.63391]],[[2509.7,2.22234762],[2509.8,1.5937],[2509.9,1.1962],[2510.0,0.06773004],[2510.1,5.19879829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427205417,[[2509.6,4.69597514],[2509.5,0.6556],[2509.4,0.79659],[2509.3,1.2974],[2509.2,3.2078]],[[2509.7,2.22234762],[2509.8,1.5937],[2509.9,1.8664],[2510.0,2.05879004],[2510.1,4.48810829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427205719,[[2509.6,4.69597514],[2509.5,0.6556],[2509.4,0.79659],[2509.3,1.2974],[2509.2,3.2078]],[[2509.7,2.22234762],[2509.8,1.5937],[2509.9,1.8664],[2510.0,3.33909004],[2510.1,3.20780829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427205914,[[2509.6,4.69597514],[2509.4,0.79659],[2509.3,1.2974],[2509.2,3.2078],[2497.3,49.48036776]],[[2509.7,2.22234762],[2509.8,1.5937],[2509.9,3.21506776],[2510.0,2.05879004],[2510.1,3.20780829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427206111,[[2509.6,4.69597514],[2509.4,0.7966],[2509.3,1.9925],[2509.2,3.2078],[2509.0,24.091]],[[2509.7,2.22234762],[2509.8,1.5937],[2509.9,3.21506776],[2510.0,2.05879004],[2510.1,5.19881829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427206311,[[2509.6,4.69597514],[2509.3,1.49172],[2509.2,3.2078],[2509.0,24.091],[2507.5,6.611]],[[2509.7,3.50264762],[2509.8,4.8015],[2509.9,1.93476776],[2510.0,2.05879004],[2510.1,1.99101829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427206518,[[2509.6,4.69597514],[2509.4,0.79659],[2509.3,0.6951],[2509.2,3.2078],[2509.0,27.3802]],[[2509.7,3.50264762],[2509.8,4.8015],[2509.9,1.93476776],[2510.0,2.05879004],[2510.1,1.99101829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427206821,[[2509.6,4.69597514],[2509.3,0.6951],[2509.2,3.2078],[2509.0,27.3802]],[[2509.7,3.50264762],[2509.8,4.8015],[2509.9,1.93476776],[2510.0,2.05879004],[2510.1,1.99101829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427206822,[[2509.6,4.69597514],[2509.3,0.6951],[2509.2,3.2078],[2509.0,27.3802],[2497.3,49.412]],[[2509.7,3.50264762],[2509.8,4.8015],[2509.9,1.8664],[2510.0,2.05879004],[2510.1,1.99101829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427207015,[[2509.6,4.69597514],[2509.4,0.79658],[2509.3,0.6951],[2509.2,3.2078],[2509.1,2.63392]],[[2509.7,3.50264762],[2509.8,4.8015],[2509.9,1.8664],[2510.0,2.05879004],[2510.1,1.99101829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427207415,[[2509.6,4.69597514],[2509.5,0.79657],[2509.3,0.6951],[2509.2,3.2078],[2509.1,2.63392]],[[2509.7,3.50264762],[2509.8,4.8015],[2509.9,1.8664],[2510.0,2.05879004],[2510.1,1.99101829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427207611,[[2509.6,4.69597514],[2509.4,0.79658],[2509.3,0.6951],[2509.2,3.2078],[2509.1,2.63392]],[[2509.7,3.50264762],[2509.8,4.8015],[2509.9,1.8664],[2510.0,2.05879004],[2510.1,1.99101829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427208020,[[2509.6,0.00597514],[2509.3,0.6951],[2509.2,3.2078],[2509.1,0.6422],[2508.7,1.99199]],[[2509.7,8.50264762],[2509.8,4.86986776],[2509.9,1.8664],[2510.0,2.05879004],[2510.1,1.99101829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427208221,[[2508.8,0.79678],[2508.7,4.69],[2508.6,3.2078],[2508.3,1.99232],[2508.2,24.092]],[[2509.3,1.99165],[2509.5,1.99149],[2509.7,13.05453762],[2509.8,8.85237776],[2509.9,5.0492409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427208420,[[2508.8,5.19979],[2508.7,6.682],[2508.4,6.71775],[2508.2,24.092],[2507.2,39.86366]],[[2509.2,1.42583762],[2509.6,1.3601],[2509.7,0.6584],[2509.8,4.84490866],[2509.9,1.1962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427208722,[[2508.7,6.682],[2508.4,6.71775],[2508.2,24.092],[2507.2,39.86366]],[[2509.6,1.3601],[2509.7,0.6584],[2509.8,4.84490866],[2509.9,1.1962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427208723,[[2509.5,0.79657],[2509.1,3.2078],[2509.0,1.99176],[2508.9,2.7332],[2508.7,4.69]],[[2509.6,0.79656],[2509.7,3.8662],[2509.8,1.66206776],[2509.9,1.1962],[2510.1,6.68102829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427208918,[[2509.5,0.79657],[2509.1,3.2078],[2509.0,1.99176],[2508.9,2.7332]],[[2509.6,0.79656],[2509.7,3.8662],[2509.8,1.66206776],[2509.9,1.1962],[2510.1,6.68102829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427208919,[[2509.5,0.79657],[2509.3,4.69],[2509.1,3.2078],[2509.0,1.99176],[2508.9,2.7332]],[[2509.6,2.22139124],[2509.7,3.8662],[2509.8,1.5937],[2509.9,1.1962],[2510.0,13.27090004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427209116,[[2509.5,0.79657],[2509.3,4.69],[2509.2,0.6636],[2509.1,4.5785],[2509.0,1.99176]],[[2509.6,2.22139124],[2509.7,3.8662],[2509.8,1.5937],[2509.9,2.5563],[2510.0,11.91080004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427209317,[[2509.5,0.79657],[2509.3,4.69597514],[2509.2,0.6636],[2509.1,6.57021],[2509.0,1.99176]],[[2509.6,2.22139124],[2509.7,3.8662],[2509.8,1.5937],[2509.9,2.5563],[2510.0,11.91080004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427209618,[[2509.4,0.79658],[2509.3,4.69597514],[2509.2,0.6636],[2509.1,4.5785],[2509.0,1.99176]],[[2509.6,2.22139124],[2509.7,3.8662],[2509.8,1.5937],[2509.9,2.5563],[2510.0,11.91080004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427209927,[[2509.4,0.79658],[2509.3,4.69597514],[2509.2,0.6636],[2509.1,4.5785],[2509.0,1.99176]],[[2509.5,2.22140124],[2509.7,3.8662],[2509.8,1.5937],[2509.9,2.5563],[2510.0,11.91080004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427210324,[[2509.4,0.79658],[2509.3,4.69597514],[2509.2,0.6636],[2509.1,4.5785],[2509.0,1.99176]],[[2509.5,1.42483124],[2509.6,0.79656],[2509.7,3.8662],[2509.8,1.5937],[2509.9,2.5563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427210523,[[2509.4,0.79658],[2509.3,4.69597514],[2509.2,0.6636],[2509.1,4.5785],[2509.0,1.99176]],[[2509.5,2.22140124],[2509.7,3.8662],[2509.8,1.5937],[2509.9,2.5563],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427210723,[[2509.4,0.79658],[2509.3,4.69597514],[2509.2,0.6636],[2509.1,4.5785],[2509.0,1.99176]],[[2509.5,2.22140124],[2509.7,3.8662],[2509.8,1.5937],[2509.9,4.54746],[2510.0,9.91973004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427211122,[[2509.4,0.79658],[2509.3,4.69597514],[2509.2,0.6636],[2509.1,4.5785],[2509.0,1.99176]],[[2509.5,1.42483124],[2509.6,0.79656],[2509.7,3.8662],[2509.8,1.5937],[2509.9,4.54746]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427211324,[[2509.4,0.79658],[2509.3,4.69597514],[2509.2,0.6636],[2509.1,4.5785],[2509.0,1.99176]],[[2509.5,2.22140124],[2509.7,3.8662],[2509.8,1.5937],[2509.9,4.54746],[2510.2,4.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427211524,[[2509.4,0.79658],[2509.3,4.69597514],[2509.2,1.9857],[2509.1,3.2078],[2509.0,1.99176]],[[2509.5,2.22140124],[2509.7,3.8662],[2509.8,2.2313],[2509.9,4.54746],[2510.2,4.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427212622,[[2509.3,4.69597514],[2509.2,2.78233],[2509.1,3.2078],[2508.6,1.99209],[2507.9,4.38409]],[[2509.4,0.7966],[2509.5,1.42483124],[2509.7,3.8662],[2509.8,2.2313],[2509.9,4.54746]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427212823,[[2509.3,5.49260514],[2509.2,1.9857],[2509.1,3.2078],[2508.6,1.99209],[2507.9,4.38409]],[[2509.5,0.79659],[2509.7,3.8662],[2509.8,2.2313],[2509.9,4.54746],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427213223,[[2509.3,6.84140514],[2509.2,0.6636],[2509.1,3.2078],[2508.6,1.99209],[2507.9,4.38409]],[[2509.5,0.79659],[2509.7,3.8662],[2509.8,2.2313],[2509.9,4.54746],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427213419,[[2509.3,6.84140514],[2509.2,0.6636],[2509.1,3.2078],[2508.6,1.99209],[2507.9,4.38409]],[[2509.4,0.7966],[2509.7,3.8662],[2509.8,2.2313],[2509.9,4.54746],[2530.6,25.462727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427213621,[[2509.3,6.84140514],[2509.2,0.6636],[2509.1,3.2078],[2508.6,1.99209],[2507.9,4.38409]],[[2509.4,0.7966],[2509.7,3.8662],[2509.8,4.22254],[2509.9,4.54746],[2530.6,25.462727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427214119,[[2509.3,6.04477514],[2509.2,0.6636],[2509.1,5.19952],[2508.4,3.98452],[2508.2,24.092]],[[2509.7,3.2078],[2509.8,1.5937],[2509.9,1.1962],[2510.0,2.05880004],[2510.1,8.29e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427214321,[[2509.4,2.82039],[2509.3,4.69597514],[2509.2,0.6636],[2509.1,5.19952],[2508.9,1.99187]],[[2509.5,0.79657],[2509.6,1.42372039],[2509.7,3.2078],[2509.8,1.5937],[2509.9,1.1962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427214520,[[2509.4,2.0238],[2509.3,5.49258514],[2509.2,0.6636],[2509.1,3.2078],[2508.9,1.99187]],[[2509.5,0.79657],[2509.7,3.2078],[2509.8,1.5937],[2509.9,3.18737],[2510.1,1.27260829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427215025,[[2509.4,2.8204],[2509.3,4.69597514],[2509.2,0.6636],[2509.1,3.2078],[2508.9,1.99187]],[[2509.5,0.79657],[2509.7,3.2078],[2509.8,1.5937],[2509.9,3.18737],[2510.1,1.27260829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427215226,[[2509.4,2.0238],[2509.3,5.49258514],[2509.2,0.6636],[2509.1,3.2078],[2508.9,1.99187]],[[2509.5,0.79657],[2509.7,3.2078],[2509.8,1.5937],[2509.9,3.18737],[2510.1,1.27260829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427215527,[[2509.4,2.0238],[2509.3,5.49258514],[2509.2,3.8714],[2508.9,1.99187],[0.1,10000.0]],[[2509.5,0.79657],[2509.8,4.8015],[2509.9,3.18737],[2510.1,1.27260829],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427216025,[[2509.4,2.0238],[2509.3,5.49258514],[2509.2,3.8714],[2508.9,1.99187],[2505.9,19.096524]],[[2509.5,0.79657],[2509.8,4.8015],[2509.9,3.18737],[2510.1,1.27260829],[2512.3,12.79973076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427217027,[[2509.4,2.0238],[2509.3,5.49258514],[2509.2,3.8714],[2508.9,1.99187],[2505.9,19.096524]],[[2509.5,0.79657],[2509.8,4.8015],[2509.9,3.18737],[2510.1,1.27260829],[2512.3,12.731363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427217930,[[2509.4,2.0238],[2509.3,5.49258514],[2509.2,3.8714],[2508.9,1.99187],[2508.8,24.094]],[[2509.5,0.79657],[2509.8,4.8015],[2509.9,1.99117],[2510.1,1.27260829],[2512.3,12.731363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427218136,[[2509.4,2.0238],[2509.3,5.49258514],[2509.2,3.8714],[2508.9,1.99187],[2508.8,24.094]],[[2509.5,0.79657],[2509.8,4.8015],[2509.9,1.99117],[2510.1,1.27260829],[2511.2,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427219029,[[2509.4,2.0238],[2509.3,5.49258514],[2509.2,3.8714],[2508.9,1.99187],[2508.8,24.094]],[[2509.5,0.79657],[2509.8,4.8015],[2509.9,1.99117],[2510.1,1.27260829],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427219629,[[2509.4,2.0238],[2509.3,5.49258514],[2509.2,3.8714],[2508.9,1.99187],[2508.8,24.094]],[[2509.5,0.79657],[2509.8,4.8015],[2509.9,1.99117],[2510.1,1.27260829],[2510.8,17.8155511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427221029,[[2509.4,2.0238],[2509.3,5.49258514],[2509.2,3.8714],[2508.9,1.99187],[2508.8,24.094]],[[2509.5,0.79657],[2509.8,4.8015],[2509.9,1.99117],[2510.1,1.27260829],[2510.7,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427221425,[[2509.4,2.0238],[2509.3,5.49258514],[2509.2,3.8714],[2508.9,1.99187],[2508.8,24.094]],[[2509.5,0.79657],[2509.8,4.8015],[2509.9,1.99117],[2510.1,1.27260829],[2510.8,17.8155511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427221624,[[2509.4,2.0238],[2509.3,4.69597514],[2509.2,3.8714],[2508.9,1.99187],[2508.8,24.094]],[[2509.5,1.99287],[2509.8,6.79272],[2510.1,1.27260829],[2510.8,17.8155511],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427221824,[[2509.4,0.675],[2509.3,4.69597514],[2509.2,4.66804],[2508.9,1.99187],[2508.8,24.094]],[[2509.5,1.99287],[2509.8,6.79272],[2510.1,1.27260829],[2510.7,3.9785511],[2510.8,13.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427222025,[[2509.4,0.675],[2509.3,4.69597514],[2509.2,4.66804],[2509.0,1.3034],[2508.9,1.99187]],[[2509.5,1.99287],[2509.7,0.6431],[2509.8,6.79272],[2509.9,1.3176],[2510.0,2.05880004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427222826,[[2509.4,0.675],[2509.3,5.49260514],[2509.2,3.8714],[2509.0,1.3034],[2508.9,1.99187]],[[2509.5,1.99287],[2509.7,0.6431],[2509.8,6.79272],[2509.9,1.3176],[2510.0,2.05880004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427223031,[[2509.4,0.675],[2509.3,4.69597514],[2509.2,4.66804],[2509.0,1.3034],[2508.9,1.99187]],[[2509.5,1.99287],[2509.7,0.6431],[2509.8,6.79272],[2509.9,1.3176],[2510.0,2.05880004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427223833,[[2509.3,4.69597514],[2509.2,4.66804],[2509.0,1.3034]],[[2509.5,1.99287],[2509.7,0.6431],[2509.8,6.79272],[2509.9,1.3176],[2510.0,2.05880004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427223834,[[2509.3,4.69597514],[2509.2,3.8714],[2509.0,1.3034],[2508.8,26.08597],[2507.5,0.3987]],[[2509.4,0.7966],[2509.5,1.1963],[2509.7,2.63439],[2509.8,4.8015],[2509.9,3.30877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427224032,[[2509.3,0.00597514],[2509.2,3.8714],[2509.1,0.6775],[2509.0,1.3034],[2508.8,26.08597]],[[2509.4,0.7966],[2509.5,1.1963],[2509.7,2.63439],[2509.8,4.8015],[2509.9,3.30877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427224332,[[2509.3,4.69697514],[2509.2,4.66805],[2509.1,0.6775],[2509.0,1.3034],[2508.8,26.08597]],[[2509.4,0.7966],[2509.5,1.26466776],[2509.7,4.65589],[2509.8,4.8015],[2509.9,1.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427224532,[[2509.3,4.69697514],[2509.2,3.8714],[2509.1,0.6775],[2509.0,1.3034],[2508.8,26.08597]],[[2509.4,0.7966],[2509.5,1.26466776],[2509.7,4.65589],[2509.8,4.8015],[2509.9,1.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427224733,[[2509.3,5.49360514],[2509.2,3.8714],[2509.1,0.6775],[2509.0,1.3034],[2508.9,1.99188]],[[2509.4,0.7966],[2509.5,1.26466776],[2509.7,4.65589],[2509.8,4.8015],[2509.9,1.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427224734,[[2509.3,5.49360514],[2509.2,3.8714],[2509.1,0.6775],[2509.0,1.3034],[2508.9,1.99188]],[[2509.4,0.7966],[2509.5,1.26466776],[2509.7,2.6646],[2509.8,4.8015],[2509.9,1.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427225030,[[2509.3,5.49360514],[2509.2,3.8714],[2509.1,0.6775],[2509.0,1.3034],[2508.9,1.99188]],[[2509.5,1.26466776],[2509.7,2.6646],[2509.8,4.8015],[2509.9,1.99117],[2512.1,52.519143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427225237,[[2509.4,0.7966],[2509.3,4.69697514],[2509.2,3.8714],[2509.1,0.6775],[2509.0,3.29519]],[[2509.5,1.99289],[2509.7,2.6646],[2509.8,4.8015],[2509.9,1.99117],[2512.1,52.519143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427225238,[[2509.4,0.7966],[2509.3,4.69697514],[2509.2,3.8714],[2509.1,0.6775],[2509.0,3.29519]],[[2509.5,1.99289],[2509.7,2.6646],[2509.8,4.8015],[2509.9,1.99117],[2510.8,17.81788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427225437,[[2509.4,0.7966],[2509.3,4.69697514],[2509.2,3.8714],[2509.1,0.6775],[2509.0,3.29519]],[[2509.5,2.62098272],[2509.7,2.6646],[2509.8,4.8015],[2509.9,1.99117],[2510.8,17.81788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427225736,[[2509.3,5.49358514],[2509.2,3.8714],[2509.1,2.07],[2508.7,1.99204]],[[2509.5,2.62098272],[2509.7,2.6646],[2509.8,6.79272],[2510.8,17.81788],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427225936,[[2509.3,5.49358514],[2509.2,3.8714],[2509.1,2.07],[2508.7,1.99204],[2507.0,9.736]],[[2509.4,0.7966],[2509.5,1.1963],[2509.7,2.6646],[2509.8,6.79272],[2510.8,17.81788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427226233,[[2509.4,0.7966],[2509.3,4.69697514],[2509.2,3.8714],[2509.1,2.07],[2509.0,1.99181]],[[2509.5,1.99289],[2509.7,2.6646],[2509.8,6.79272],[2510.8,17.81788],[2511.1,24.15936776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427226537,[[2509.3,4.69697514],[2509.2,3.8714],[2509.1,2.07],[2508.7,1.99203],[2508.5,1.99217]],[[2509.4,0.7966],[2509.5,2.62109842],[2509.7,4.65593],[2509.8,4.8015],[2509.9,1.99118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427226744,[[2509.3,4.69697514],[2509.2,3.8714],[2509.1,2.86668],[2508.7,1.99203],[2508.5,1.99217]],[[2509.4,2.22135245],[2509.5,1.1963],[2509.7,4.65593],[2509.8,6.79275],[2509.9,1.99118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427226931,[[2509.3,0.00597514],[2508.9,4.00455],[2508.5,1.99217],[2508.3,1.99231],[2507.8,1.5844348]],[[2509.4,7.86485245],[2509.5,4.4041],[2509.7,4.01283],[2509.8,3.58495],[2509.9,6.68218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427227130,[[2509.3,0.00597514],[2509.1,4.691],[2508.9,3.8728],[2508.7,1.99203],[2508.6,4.02482]],[[2509.4,9.19645245],[2509.5,4.4041],[2509.7,2.64643],[2509.8,1.99125],[2509.9,6.68218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427227339,[[2509.3,0.00597514],[2509.1,4.691],[2508.9,3.8728],[2508.8,26.08596],[2508.6,4.02482]],[[2509.4,9.19645245],[2509.5,4.4041],[2509.7,2.64643],[2509.8,1.99125],[2509.9,4.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427227540,[[2509.3,0.80260514],[2509.2,3.2078],[2509.1,4.691],[2509.0,1.9918],[2508.9,0.665]],[[2509.4,1.42475245],[2509.5,1.99289],[2509.7,0.6551],[2509.8,5.19905],[2510.0,4.75873004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427227746,[[2509.3,0.80260514],[2509.2,4.541],[2509.1,4.691],[2509.0,3.3843],[2508.0,0.3987]],[[2509.4,1.42475245],[2509.5,1.99289],[2509.7,0.6551],[2509.8,5.19905],[2510.0,4.75873004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427227747,[[2509.3,0.80260514],[2509.2,4.541],[2509.1,4.691],[2509.0,3.3843],[2508.0,0.3987]],[[2509.4,1.42475245],[2509.5,1.99289],[2509.7,0.6551],[2509.8,5.84255],[2510.0,6.09033004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427227932,[[2509.3,2.19510514],[2509.2,4.541],[2509.1,4.691],[2509.0,1.9918],[2507.9,0.3987]],[[2509.4,1.42475245],[2509.5,1.99289],[2509.7,0.6551],[2509.8,5.84255],[2510.0,6.09033004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427228132,[[2509.3,2.19510514],[2509.2,4.541],[2509.1,4.691],[2509.0,1.9918],[2507.9,0.3987]],[[2509.5,1.99289],[2509.7,0.6551],[2509.8,5.84255],[2510.0,6.09033004],[2511.1,24.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427228333,[[2509.3,2.19510514],[2509.2,4.541],[2509.1,4.691],[2509.0,1.9918],[2507.9,0.3987]],[[2509.4,1.42506225],[2509.5,1.99289],[2509.7,0.6551],[2509.8,5.84255],[2509.9,1.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427228533,[[2509.3,2.19510514],[2509.2,4.541],[2509.1,4.691],[2509.0,1.9918],[2507.9,0.3987]],[[2509.5,1.99289],[2509.7,0.6551],[2509.8,5.84255],[2509.9,1.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427228534,[[2509.4,0.7966],[2509.3,1.39847514],[2509.2,4.541],[2509.1,4.691],[2509.0,1.9918]],[[2509.5,1.99289],[2509.7,0.6551],[2509.8,5.84255],[2509.9,1.3316],[2510.3,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427228733,[[2509.4,0.7966],[2509.3,1.39847514],[2509.2,4.541],[2509.1,4.691],[2509.0,1.9918]],[[2509.5,3.41797067],[2509.7,0.6551],[2509.8,5.84255],[2509.9,1.3316],[2510.3,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427228934,[[2509.4,0.7966],[2509.3,1.39847514],[2509.2,4.541],[2509.1,6.6827],[2509.0,1.9918]],[[2509.5,2.62138067],[2509.7,0.79651],[2509.8,5.84255],[2509.9,1.3316],[2510.3,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427228935,[[2509.4,0.7966],[2509.3,1.39847514],[2509.2,4.541],[2509.1,6.6827],[2509.0,1.9918]],[[2509.5,2.62138067],[2509.7,0.79651],[2509.8,3.8513],[2509.9,1.3316],[2510.0,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427229232,[[2509.4,0.7966],[2509.3,1.39847514],[2509.2,4.541],[2509.1,6.6827],[2509.0,1.9918]],[[2509.5,2.62176931],[2509.7,0.79651],[2509.8,3.2078],[2510.0,0.06773004],[2510.2,0.6706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427229440,[[2509.4,0.7966],[2509.3,1.39847514],[2509.2,4.541],[2509.1,6.6827],[2509.0,1.9918]],[[2509.5,1.1963],[2509.8,3.2078],[2510.0,0.71123004],[2510.1,8.29e-06],[2510.2,2.0015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427229640,[[2509.4,0.7966],[2509.3,1.39847514],[2509.2,4.541],[2509.1,6.6827],[2509.0,1.9918]],[[2509.5,1.1963],[2509.7,0.79653],[2509.8,3.2078],[2510.0,0.71123004],[2510.1,1.99101829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427230234,[[2509.4,0.7966],[2509.3,1.39847514],[2509.2,4.541],[2509.1,6.6827],[2509.0,1.9918]],[[2509.5,2.7902],[2509.7,0.79653],[2509.8,3.2078],[2510.0,0.71123004],[2510.1,1.99101829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427231147,[[2509.4,0.7966],[2509.3,1.39847514],[2509.2,4.541],[2509.1,4.691],[2509.0,1.9918]],[[2509.5,2.7902],[2509.7,0.79653],[2509.8,3.2078],[2510.0,0.71123004],[2510.1,1.99101829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427231543,[[2509.4,0.7966],[2509.3,1.39847514],[2509.2,4.541],[2509.1,4.691],[2509.0,1.9918]],[[2509.5,2.7902],[2509.6,0.79654],[2509.8,3.2078],[2510.0,0.71123004],[2510.1,1.99101829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427231742,[[2509.4,0.7966],[2509.3,1.39847514],[2509.2,4.541],[2509.1,4.691],[2509.0,1.9918]],[[2509.5,2.7902],[2509.6,0.79654],[2509.8,3.2078],[2510.0,2.70230004],[2510.1,8.29e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427233346,[[2509.3,2.19510514],[2509.2,4.541],[2509.1,4.691],[2508.9,1.99188],[2508.8,26.08596]],[[2509.5,3.58678],[2509.8,3.2078],[2509.9,1.99118],[2510.0,0.71123004],[2510.1,8.29e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427233543,[[2509.3,2.19510514],[2509.2,4.541],[2509.1,4.691],[2508.9,1.99188],[2508.8,26.08596]],[[2509.5,2.7902],[2509.8,3.2078],[2509.9,1.99118],[2510.0,0.71123004],[2510.1,1.31840829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427233844,[[2509.4,2.1333],[2509.3,0.00597514],[2509.2,4.541],[2509.1,4.691],[2508.9,1.99188]],[[2509.5,2.7902],[2509.7,0.79652],[2509.8,3.2078],[2510.0,0.71123004],[2510.1,3.30939829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427234040,[[2509.4,2.1333],[2509.3,0.00597514],[2509.2,4.541],[2509.1,4.691],[2509.0,1.9918]],[[2509.5,2.7902],[2509.8,4.0043],[2510.0,0.71123004],[2510.1,1.31840829],[2510.4,1.99075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427234238,[[2509.4,2.1333],[2509.3,0.00597514],[2509.2,4.541],[2509.1,6.68272],[2509.0,1.9918]],[[2509.5,2.7902],[2509.8,4.0043],[2510.0,0.71123004],[2510.1,1.31840829],[2510.4,1.99075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427235142,[[2509.4,2.1333],[2509.3,0.00597514],[2509.2,4.541],[2509.1,6.68272],[2509.0,1.9918]],[[2509.5,2.7902],[2509.7,0.79651],[2509.8,3.2078],[2510.0,0.71123004],[2510.1,1.31840829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427235342,[[2509.4,2.1333],[2509.3,0.00597514],[2509.2,4.541],[2509.1,6.68272],[2509.0,1.9918]],[[2509.5,2.7902],[2509.8,4.0043],[2510.0,0.71123004],[2510.1,1.31840829],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427235551,[[2509.4,2.1333],[2509.3,0.00597514],[2509.2,4.541],[2509.1,6.68272],[2509.0,20.1888]],[[2509.5,2.7902],[2510.0,0.86415004],[2510.1,8.29e-06],[2510.2,0.6706],[2510.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427235848,[[2509.4,2.1333],[2509.3,0.00597514],[2509.2,4.541],[2509.1,6.68272],[2509.0,20.1888]],[[2509.5,2.7902],[2510.0,0.06773004],[2510.1,0.79639829],[2510.2,0.6706],[2510.3,3.8587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427236244,[[2509.4,2.1333],[2509.3,0.00597514],[2509.2,4.541],[2509.1,6.68272],[2509.0,20.1888]],[[2509.5,2.7902],[2510.0,0.86415004],[2510.1,8.29e-06],[2510.2,0.6706],[2510.3,3.8587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427236544,[[2509.4,2.1333],[2509.3,0.00597514],[2509.2,4.541],[2509.1,6.68272],[2509.0,20.1888]],[[2509.5,2.7902],[2509.8,0.06836776],[2509.9,0.79646],[2510.0,0.06773004],[2510.1,8.29e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427237057,[[2509.4,2.1333],[2509.3,0.00597514],[2509.2,4.541],[2509.1,6.68272],[2509.0,20.1888]],[[2509.5,2.7902],[2509.8,0.06836776],[2510.0,0.06773004],[2510.1,8.29e-06],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427237348,[[2509.4,2.1333],[2509.3,0.00597514],[2509.2,4.541],[2509.1,6.68272],[2509.0,20.1888]],[[2509.5,2.7902],[2509.8,0.79649],[2510.0,0.06773004],[2510.1,8.29e-06],[2511.0,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427237548,[[2509.4,2.1333],[2509.3,0.00597514],[2509.2,4.541],[2509.0,1.9918],[2508.8,26.08595]],[[2509.5,2.7902],[2510.0,2.70969004],[2510.1,8.29e-06],[2510.2,4.0245],[2510.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427237847,[[2509.3,0.00597514],[2509.2,1.3332],[2508.9,3.2078],[2508.8,24.094],[2508.6,1.99208]],[[2509.4,0.7966],[2509.5,2.7902],[2509.7,5.85],[2509.8,1.99123],[2510.0,1.40913004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427238048,[[2509.3,0.00597514],[2509.1,4.689],[2508.8,24.094],[2508.3,1.99235],[2508.2,1.99246]],[[2509.4,6.08108557],[2509.5,7.7902],[2509.7,1.9913],[2509.8,1.99123],[2509.9,1.3414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427238344,[[2509.3,0.00597514],[2508.8,28.783],[2508.7,0.6627],[2508.6,3.2078],[2508.5,2.74716]],[[2509.4,13.07888557],[2509.5,2.85856776],[2509.7,1.9913],[2509.8,9.8630709],[2510.1,9.85200829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427238543,[[2509.3,0.00597514],[2508.8,28.783],[2508.7,0.6627],[2508.6,3.2078],[2508.5,1.9503]],[[2509.4,13.07888557],[2509.5,2.85856776],[2509.7,1.9913],[2509.8,9.8630709],[2510.1,13.83055939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427238753,[[2509.3,0.00597514],[2508.8,28.783],[2508.7,1.45951],[2508.6,3.2078],[2508.5,1.9503]],[[2509.4,13.07888557],[2509.5,2.85856776],[2509.7,5.1741409],[2509.8,6.68023],[2510.0,8.02843114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427239044,[[2509.3,0.00597514],[2508.8,29.57979],[2508.7,0.6627],[2508.6,3.2078],[2508.5,1.9503]],[[2509.4,13.07888557],[2509.5,2.85856776],[2509.7,1.9913],[2509.8,9.8630709],[2510.0,8.02843114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427239436,[[2509.3,0.00597514],[2508.8,29.57979],[2508.7,0.6627],[2508.6,3.2078],[2508.5,1.9503]],[[2509.4,13.07888557],[2509.5,2.7902],[2509.7,1.9913],[2509.8,9.8630709],[2510.0,8.02843114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427239636,[[2509.3,0.00597514],[2509.0,0.79672],[2508.8,28.783],[2508.7,0.6627],[2508.6,3.2078]],[[2509.4,13.07888557],[2509.5,2.7902],[2509.7,1.9913],[2509.8,9.8630709],[2510.0,4.04988004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427239840,[[2509.3,0.00597514],[2509.0,0.79672],[2508.8,28.783],[2508.7,0.6627],[2508.6,6.46451]],[[2509.4,13.07888557],[2509.5,2.7902],[2509.6,4.689],[2509.7,1.9913],[2509.8,5.1740709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427240446,[[2509.3,0.00597514],[2508.9,0.79673],[2508.8,28.783],[2508.7,0.6627],[2508.6,6.46451]],[[2509.4,13.07888557],[2509.5,2.7902],[2509.6,4.689],[2509.7,1.9913],[2509.8,5.1740709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427240651,[[2509.3,0.00597514],[2508.9,0.79673],[2508.8,28.783],[2508.7,0.6627],[2508.6,6.46451]],[[2509.4,13.07888557],[2509.5,1.5939],[2509.6,4.689],[2509.7,1.9913],[2509.8,5.1740709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427240846,[[2509.3,0.00597514],[2509.1,3.1883],[2508.9,0.79673],[2508.8,28.783],[2508.7,0.6627]],[[2509.4,13.07888557],[2509.5,1.5939],[2509.6,4.689],[2509.7,1.9913],[2509.8,5.1740709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427241342,[[2509.3,0.00597514],[2509.1,3.1883],[2508.9,0.79673],[2508.8,28.783],[2508.7,0.6627]],[[2509.4,8.07888557],[2509.5,1.5939],[2509.6,4.689],[2509.7,1.9913],[2509.8,5.1740709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427241948,[[2509.3,0.00597514],[2509.1,3.1883],[2508.9,0.79673],[2508.8,4.689],[2508.7,0.6627]],[[2509.4,8.07888557],[2509.5,1.5939],[2509.6,4.689],[2509.7,1.9913],[2509.8,5.1740709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427242148,[[2509.3,0.00597514],[2509.1,3.1883],[2508.9,0.79673],[2508.8,4.689],[2508.7,0.6627]],[[2509.4,8.07888557],[2509.5,1.5939],[2509.6,4.689],[2509.7,1.9913],[2509.8,1.99123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427242450,[[2509.3,0.00597514],[2509.1,3.1883],[2508.9,0.79673],[2508.8,4.689],[2508.7,0.6627]],[[2509.4,8.07888557],[2509.5,1.66226776],[2509.6,4.689],[2509.7,1.9913],[2509.8,5.1740709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427243056,[[2509.3,0.00597514],[2509.1,3.1883],[2508.9,0.79673],[2508.8,4.689],[2508.7,0.6627]],[[2509.4,8.07888557],[2509.5,1.66226776],[2509.6,4.689],[2509.7,1.9913],[2509.8,1.99123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427243458,[[2509.3,0.00597514],[2509.1,3.1883],[2508.8,5.48577],[2508.7,0.6627],[2508.6,1.2646]],[[2509.4,8.07888557],[2509.5,1.66226776],[2509.6,4.689],[2509.7,1.9913],[2509.8,1.99123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427243659,[[2509.3,0.00597514],[2509.1,3.1883],[2508.8,5.48578],[2508.7,0.6627],[2508.6,4.4724]],[[2509.4,8.07888557],[2509.5,1.66226776],[2509.6,4.689],[2509.7,1.9913],[2509.8,1.99123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427244465,[[2509.3,0.00597514],[2509.1,3.1883],[2508.8,4.689],[2508.7,1.45951],[2508.6,1.2646]],[[2509.4,13.07888557],[2509.5,1.66226776],[2509.6,4.689],[2509.7,1.9913],[2509.8,1.99123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427244655,[[2509.3,0.00597514],[2509.1,5.822],[2508.8,4.689],[2508.7,1.45951],[2508.6,1.2646]],[[2509.4,14.27518557],[2509.5,1.66226776],[2509.6,4.689],[2509.7,1.9913],[2509.8,1.99123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427245563,[[2509.3,5.14e-06],[2509.1,5.822],[2508.8,4.689],[2508.7,0.6627],[2508.3,3.2078]],[[2509.4,14.27518557],[2509.5,1.5939],[2509.6,4.689],[2509.7,1.9913],[2509.8,1.99123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427245761,[[2509.3,5.14e-06],[2509.1,6.6067],[2508.8,4.689],[2508.7,0.6627],[2508.6,0.79685]],[[2509.4,14.27518557],[2509.5,1.5939],[2509.6,4.689],[2509.7,1.9913],[2509.8,1.99123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427246063,[[2509.3,5.14e-06],[2509.1,7.2008],[2508.8,4.689],[2508.7,0.6627],[2508.6,0.79685]],[[2509.4,14.27518557],[2509.5,1.5939],[2509.6,4.689],[2509.7,1.9913],[2509.8,1.99123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427246560,[[2509.3,5.14e-06],[2509.1,7.2008],[2508.8,4.689],[2508.4,1.2648],[2508.3,3.2078]],[[2509.4,14.27518557],[2509.5,1.5939],[2509.6,4.689],[2509.7,1.9913],[2509.8,1.99123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427246561,[[2509.3,5.14e-06],[2509.1,7.2008],[2508.8,4.689],[2508.4,1.2648],[2508.3,3.2078]],[[2509.4,14.27518557],[2509.5,1.5939],[2509.6,4.689],[2509.7,1.9913],[2509.8,5.1740709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427246760,[[2509.3,5.14e-06],[2509.1,7.2008],[2508.6,0.79685],[2508.5,6.0398],[2508.4,1.2648]],[[2509.4,14.27518557],[2509.5,1.5939],[2509.6,4.689],[2509.7,1.9913],[2509.8,5.1740709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427247462,[[2509.3,5.14e-06],[2509.1,7.2008],[2508.5,6.83667],[2508.4,1.2648],[0.1,10000.0]],[[2509.4,14.27518557],[2509.5,1.5939],[2509.6,4.689],[2509.7,1.9913],[2509.8,5.1740709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427247665,[[2509.3,5.14e-06],[2509.1,7.2008],[2508.5,6.0398],[2508.4,1.2648],[2507.8,1.99277]],[[2509.4,14.27518557],[2509.5,1.5939],[2509.6,4.689],[2509.7,1.9913],[2509.8,5.1740709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427247968,[[2509.1,7.2008],[2508.5,6.0398],[2508.4,1.2648],[2507.8,1.99277]],[[2509.4,14.27518557],[2509.5,1.5939],[2509.6,4.689],[2509.7,1.9913],[2509.8,5.1740709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427247969,[[2509.1,7.2008],[2508.5,6.0398],[2508.4,2.06171],[2508.2,18.199],[2507.8,1.99277]],[[2509.2,0.79666],[2509.4,13.47858557],[2509.5,3.5854],[2509.6,6.68042],[2509.7,5.1741409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427248156,[[2509.1,7.2008],[2508.5,6.0398],[2508.4,2.06171],[2508.2,18.199],[2507.8,1.99277]],[[2509.2,0.79666],[2509.3,2.68958557],[2509.4,10.7114],[2509.5,1.9915],[2509.6,6.68042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427248362,[[2509.1,1.3788],[2508.5,6.0398],[2508.4,2.06171],[2508.2,18.199],[2507.8,1.99277]],[[2509.2,7.22244557],[2509.3,1.2638],[2509.4,5.7114],[2509.5,1.9915],[2509.6,6.68042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427248561,[[2509.1,1.3788],[2508.5,6.0398],[2508.4,2.06171],[2508.2,18.199],[2507.8,1.99277]],[[2509.2,8.48624557],[2509.4,5.7114],[2509.5,2.05986776],[2509.6,6.68042],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427248760,[[2509.1,1.3788],[2508.5,6.0398],[2508.4,2.06171],[2508.2,18.199],[2507.8,1.99277]],[[2509.2,8.48624557],[2509.4,5.7114],[2509.5,2.05986776],[2509.6,6.68042],[2511.1,10.344233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427249053,[[2509.1,0.5941],[2508.9,0.00597514],[2508.5,6.0398],[2508.4,2.06171],[2508.2,18.199]],[[2509.2,8.48624557],[2509.4,5.7114],[2509.5,2.05986776],[2509.6,6.68042],[2511.1,10.344233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427249458,[[2508.9,0.00597514],[2508.5,6.0398],[2508.4,2.06171],[2508.2,18.199],[2506.4,60.81716]],[[2509.0,0.79673],[2509.2,7.68958557],[2509.3,1.99166],[2509.4,4.49518],[2509.5,2.05986776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427249667,[[2508.9,0.00597514],[2508.5,6.0398],[2508.4,2.06171],[2508.3,3.2078],[2508.2,18.199]],[[2509.0,2.22251557],[2509.1,1.8962],[2509.2,3.2078],[2509.3,1.99166],[2509.4,3.84428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427250162,[[2508.9,0.00597514],[2508.5,6.0398],[2508.4,2.06171],[2508.3,3.2078],[2508.2,18.199]],[[2509.0,3.50301557],[2509.1,0.6324],[2509.2,3.2078],[2509.3,1.99166],[2509.4,3.84428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427250560,[[2508.9,0.00597514],[2508.5,6.0398],[2508.4,2.06171],[2508.3,3.2078],[2508.2,18.199]],[[2509.0,3.50301557],[2509.1,0.6324],[2509.2,3.2078],[2509.3,1.99166],[2509.4,3.91264776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427250765,[[2508.9,0.00597514],[2508.5,6.0398],[2508.4,2.06171],[2508.3,3.2078],[2508.2,18.199]],[[2509.0,5.09721557],[2509.1,0.6324],[2509.2,3.2078],[2509.3,1.99166],[2509.4,3.91264776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427250969,[[2508.9,0.00597514],[2508.7,5.5968],[2508.5,6.0398],[2508.4,2.06171],[2508.3,3.2078]],[[2509.0,5.09721557],[2509.1,0.6324],[2509.2,3.2078],[2509.3,1.99166],[2509.4,3.91264776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427252271,[[2508.9,0.00597514],[2508.7,6.3817],[2508.5,6.0398],[2508.4,2.06171],[2508.3,3.2078]],[[2509.0,5.09721557],[2509.1,0.6324],[2509.2,3.2078],[2509.3,1.99166],[2509.4,3.91264776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427252966,[[2508.9,0.00597514],[2508.7,6.9759],[2508.5,6.0398],[2508.4,2.06171],[2508.3,3.2078]],[[2509.0,5.09721557],[2509.1,0.6324],[2509.2,3.2078],[2509.3,1.99166],[2509.4,3.91264776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427254369,[[2508.9,0.00597514],[2508.7,6.9759],[2508.5,6.0398],[2508.4,1.2648],[2508.3,4.00473]],[[2509.0,5.09721557],[2509.1,0.6324],[2509.2,3.2078],[2509.3,1.99166],[2509.4,3.91264776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427254564,[[2508.9,5.14e-06],[2508.7,6.9759],[2508.5,6.0398],[2508.4,1.2648],[2508.3,3.2078]],[[2509.0,5.09721557],[2509.1,0.6324],[2509.2,3.2078],[2509.3,1.99166],[2509.4,3.91264776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427254769,[[2508.9,5.14e-06],[2508.7,6.9759],[2508.5,6.0398],[2508.3,3.2078],[2508.2,0.79697]],[[2509.0,10.09721557],[2509.1,0.6324],[2509.2,3.2078],[2509.3,1.99166],[2509.4,3.91264776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427255171,[[2508.9,5.14e-06],[2508.7,6.9759],[2508.5,6.0398],[2508.3,3.2078],[2508.1,20.30869]],[[2509.0,10.09721557],[2509.1,0.6324],[2509.2,3.2078],[2509.3,1.99166],[2509.4,3.91264776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427255465,[[2508.9,5.14e-06],[2508.7,6.9759],[2508.5,6.0398],[2508.3,3.2078],[2508.2,0.79696]],[[2509.0,10.09721557],[2509.1,0.6324],[2509.2,3.2078],[2509.3,1.99166],[2509.4,3.91264776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427255670,[[2508.9,5.14e-06],[2508.7,6.9759],[2508.5,6.0398],[2508.3,3.2078],[2506.6,0.3987]],[[2509.0,10.09721557],[2509.1,0.6324],[2509.2,3.2078],[2509.3,1.99166],[2509.4,3.91264776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427255870,[[2508.9,5.14e-06],[2508.7,6.9759],[2508.5,6.83668],[2508.3,3.2078],[2508.2,1.2726]],[[2509.0,3.81671557],[2509.1,0.6324],[2509.2,3.2078],[2509.3,1.99166],[2509.4,3.91264776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427256063,[[2508.9,5.14e-06],[2508.8,0.6908],[2508.7,6.9759],[2508.5,6.17258],[2508.4,1.2726]],[[2509.0,3.81671557],[2509.1,0.6324],[2509.2,3.2078],[2509.3,6.68166],[2509.4,5.23104776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427256265,[[2508.9,5.14e-06],[2508.8,0.6908],[2508.7,6.9759],[2508.6,3.2078],[2508.5,5.3757]],[[2509.0,3.81671557],[2509.2,3.2078],[2509.3,1.99166],[2509.4,5.23104776],[2509.6,3.98277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427256461,[[2508.9,5.14e-06],[2508.8,0.6908],[2508.7,7.7727],[2508.6,4.4804],[2508.5,5.3757]],[[2509.0,2.39093],[2509.2,3.2078],[2509.3,1.99166],[2509.4,5.92294776],[2509.5,4.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427256661,[[2508.9,1.27260514],[2508.8,1.48759],[2508.7,6.9759],[2508.6,3.2078],[2508.5,5.3757]],[[2509.0,2.39093],[2509.2,3.2078],[2509.3,1.99166],[2509.4,5.85458],[2509.5,4.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427256871,[[2508.9,2.06936514],[2508.8,0.6908],[2508.7,6.9759],[2508.6,3.2078],[2508.5,7.36789]],[[2509.0,2.39093],[2509.2,3.2078],[2509.3,1.99166],[2509.4,5.85458],[2509.6,8.67377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427257176,[[2508.9,5.96360514],[2508.8,1.48758],[2508.7,6.9759],[2508.6,3.2078],[2508.5,2.67789]],[[2509.0,2.39093],[2509.2,3.2078],[2509.3,1.99166],[2509.4,3.87978],[2509.6,8.67377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427257372,[[2508.9,5.96360514],[2508.8,0.6908],[2508.7,7.7727],[2508.6,3.2078],[2508.5,0.6857]],[[2509.0,2.39093],[2509.2,3.2078],[2509.3,1.99166],[2509.4,3.87978],[2509.6,8.67377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427258374,[[2508.9,5.96360514],[2508.8,0.6908],[2508.7,7.7727],[2508.6,3.2078],[2508.5,0.6857]],[[2509.0,2.39093],[2509.2,3.2078],[2509.3,1.99166],[2509.4,3.87978],[2509.6,3.98277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427258574,[[2508.9,5.96360514],[2508.8,0.6908],[2508.7,6.9759],[2508.6,4.00463],[2508.5,0.6857]],[[2509.0,2.39093],[2509.2,3.2078],[2509.3,1.99166],[2509.4,3.87978],[2509.6,3.98277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427258771,[[2508.9,10.96360514],[2508.8,0.6908],[2508.7,6.9759],[2508.6,3.2078],[2508.5,2.67786]],[[2509.0,1.5942],[2509.2,3.2078],[2509.4,1.1963],[2509.6,1.3895],[2510.2,7.9603711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427258982,[[2508.9,14.96816514],[2508.8,0.6908],[2508.7,6.9759],[2508.6,1.99213],[2508.5,2.67786]],[[2509.0,1.5942],[2509.3,0.79663],[2509.4,1.1963],[2509.5,3.2078],[2509.7,1.99132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427259272,[[2508.9,14.96816514],[2508.8,0.6908],[2508.7,6.9759],[2508.6,1.99213],[2508.5,2.67786]],[[2509.0,1.5942],[2509.4,1.1963],[2509.5,3.2078],[2509.7,1.99132],[2510.3,1.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427259472,[[2508.9,14.96816514],[2508.8,0.6908],[2508.7,6.9759],[2508.6,1.99213],[2508.5,2.67786]],[[2509.0,1.5942],[2509.3,0.79664],[2509.4,1.1963],[2509.5,3.2078],[2509.7,1.99132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427260579,[[2508.9,14.96816514],[2508.8,0.6908],[2508.7,6.9759],[2508.6,1.99213],[2508.5,2.67786]],[[2509.0,1.5942],[2509.4,1.1963],[2509.5,3.2078],[2509.7,1.99132],[2510.9,18.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427260772,[[2508.9,14.96816514],[2508.8,0.6908],[2508.7,6.9759],[2508.6,1.99213],[2508.5,2.67786]],[[2509.0,1.5942],[2509.3,0.79664],[2509.4,1.1963],[2509.5,3.2078],[2509.7,1.99132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427261069,[[2508.9,14.96816514],[2508.8,0.6908],[2508.7,6.9759],[2508.6,1.99213],[2508.5,2.67786]],[[2509.0,1.5942],[2509.3,0.79665],[2509.4,1.1963],[2509.5,3.2078],[2509.7,1.99132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427261275,[[2508.9,14.96816514],[2508.8,0.6908],[2508.7,6.9759],[2508.6,1.99213],[2508.5,2.67786]],[[2509.0,0.5416],[2509.4,1.99291],[2509.5,3.2078],[2509.9,3.34906],[2510.0,4.75873004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427261471,[[2508.9,14.17140514],[2508.8,2.68276],[2508.7,6.9759],[2508.6,1.99213],[2508.5,0.6857]],[[2509.4,1.99291],[2509.5,3.2078],[2509.9,3.34906],[2510.0,4.75873004],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427261671,[[2509.0,20.1813],[2508.9,7.89880514],[2508.8,2.68276],[2508.7,6.9759],[2508.6,1.99213]],[[2509.4,1.1963],[2509.5,4.00439],[2509.9,3.34906],[2510.0,4.75873004],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427261975,[[2509.2,0.79666],[2509.1,1.3385],[2509.0,18.8674],[2508.9,7.89880514],[2508.8,2.68276]],[[2509.4,1.99291],[2509.5,3.2078],[2509.9,3.34906],[2510.0,4.75873004],[2511.5,39.86661776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427262172,[[2509.3,6.82513],[2509.0,18.8674],[2508.9,3.20780514],[2508.8,2.68276],[2507.5,43.14216588]],[[2509.4,1.1963],[2509.5,3.2078],[2509.8,0.7965],[2509.9,1.3579],[2510.0,4.75873004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427262377,[[2509.3,2.13513],[2509.0,2.65418],[2508.9,5.19964514],[2508.5,3.98438],[2507.6,39.85743]],[[2509.4,1.1963],[2509.5,3.2078],[2509.9,1.3579],[2510.0,4.75873004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427262378,[[2509.3,2.13513],[2509.0,2.65418],[2508.9,5.19964514],[2508.5,3.98438],[2507.6,39.85743]],[[2509.4,1.1963],[2509.5,3.2078],[2509.9,0.6689],[2510.0,0.06773004],[2510.1,8.29e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427262567,[[2509.3,6.82513],[2509.2,18.203],[2509.0,2.65418],[2508.9,5.19964514],[2508.5,3.98438]],[[2509.4,1.1963],[2509.5,3.2078],[2509.9,0.6689],[2510.0,0.06773004],[2510.1,8.29e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427262770,[[2509.3,6.82513],[2509.2,18.203],[2509.0,2.65418],[2508.9,5.19964514],[2508.5,3.98438]],[[2509.4,1.1963],[2509.5,3.2078],[2509.8,0.79648],[2509.9,0.6689],[2510.0,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427263275,[[2509.3,6.82513],[2509.2,18.203],[2509.0,2.65418],[2508.9,5.19964514],[2508.5,3.98438]],[[2509.4,1.1963],[2509.5,3.2078],[2509.9,1.46536],[2510.0,0.06773004],[2510.9,28.0785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427263473,[[2509.3,6.82513],[2509.2,18.203],[2509.0,2.65418],[2508.9,5.19964514],[2508.7,6.191]],[[2509.4,1.1963],[2509.5,3.2078],[2509.9,1.46536],[2510.0,0.06773004],[2510.9,28.47692414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427263777,[[2509.3,6.82513],[2509.2,18.203],[2509.0,2.65418],[2508.9,5.19964514],[2508.7,6.191]],[[2509.4,1.1963],[2509.5,3.2078],[2509.8,0.06836776],[2509.9,1.46536],[2510.0,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427263973,[[2509.3,11.82513],[2509.2,18.203],[2509.0,2.65418],[2508.9,5.19964514],[2508.7,6.191]],[[2509.4,1.1963],[2509.5,3.2078],[2509.8,0.06836776],[2509.9,1.46536],[2510.0,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427264183,[[2509.3,11.82513],[2509.2,21.4108],[2509.1,24.1],[2509.0,2.65418],[2508.9,1.99184514]],[[2509.4,0.1436],[2509.8,0.06836776],[2510.0,0.06773004],[2510.1,3.20780829],[2510.5,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427264380,[[2509.7,0.79651],[2509.4,1.99144],[2509.3,13.02009],[2509.2,21.4108],[2509.1,24.1]],[[2509.8,0.06836776],[2510.0,0.06773004],[2510.1,3.20780829],[2510.3,0.79632],[2510.5,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427264585,[[2509.7,5.48651],[2509.6,3.2078],[2509.4,3.32994],[2509.3,1.99159],[2509.2,18.51400321]],[[2509.8,0.06836776],[2510.0,0.06773004],[2510.1,3.20780829],[2510.4,0.7963],[2510.5,0.31885538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427264785,[[2509.9,0.79644],[2509.7,4.69],[2509.6,5.1991],[2509.5,42.8101],[2509.4,1.99144]],[[2510.0,0.06773004],[2510.1,3.20780829],[2510.4,0.7963],[2510.5,0.31885538],[2510.8,17.20904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427264977,[[2509.9,0.79644],[2509.8,1.2962],[2509.7,4.69],[2509.6,5.1991],[2509.5,41.4716]],[[2510.0,0.06773004],[2510.1,3.20780829],[2510.4,0.7963],[2510.5,0.31885538],[2510.8,17.20904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427265177,[[2509.9,0.79644],[2509.8,1.2962],[2509.7,4.69],[2509.6,5.1991],[2509.5,41.4716]],[[2510.0,0.06773004],[2510.1,3.20780829],[2510.3,0.79632],[2510.5,0.31885538],[2510.8,17.20904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427265477,[[2509.9,0.79644],[2509.8,1.2962],[2509.7,4.69],[2509.6,5.1991],[2509.5,41.4716]],[[2510.0,0.06773004],[2510.1,3.20780829],[2510.3,0.79632],[2510.5,0.31885538],[2510.7,3.37782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427265679,[[2509.9,0.79644],[2509.8,1.2962],[2509.7,4.69],[2509.6,3.2078],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,3.20780829],[2510.5,0.31885538],[2510.6,2.62889],[2510.7,3.37782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427265881,[[2509.9,0.79644],[2509.8,1.2962],[2509.7,4.69],[2509.6,3.2078],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,3.20780829],[2510.2,0.79637],[2510.5,0.31885538],[2510.6,2.62889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427266180,[[2509.9,0.79644],[2509.8,1.2962],[2509.7,4.69],[2509.6,3.2078],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,3.20780829],[2510.2,0.79637],[2510.5,0.31885538],[2510.6,3.92739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427266981,[[2509.9,0.79644],[2509.8,1.2962],[2509.7,5.4746],[2509.6,3.2078],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,3.20780829],[2510.2,0.79637],[2510.5,0.31885538],[2510.6,3.92739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427267182,[[2509.9,0.79644],[2509.8,1.2962],[2509.7,5.4746],[2509.6,5.19909],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,3.20780829],[2510.3,0.79633],[2510.5,0.31885538],[2510.6,1.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427267380,[[2509.9,0.79644],[2509.8,1.9585],[2509.7,5.4746],[2509.6,5.19909],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,3.20780829],[2510.2,0.79635],[2510.5,0.31885538],[2510.6,1.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427267578,[[2509.9,0.79644],[2509.8,1.9585],[2509.7,5.4746],[2509.6,5.19909],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,3.20780829],[2510.3,0.79633],[2510.5,0.31885538],[2510.6,1.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427267780,[[2509.9,2.09264],[2509.8,0.6623],[2509.7,5.4746],[2509.6,5.19909],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,3.20780829],[2510.3,0.79633],[2510.5,0.31885538],[2510.6,1.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427268081,[[2509.9,2.09264],[2509.8,0.6623],[2509.7,5.4746],[2509.6,5.19909],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,3.20780829],[2510.5,1.11512538],[2510.6,1.9368],[2511.1,5.1730209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427268276,[[2509.9,2.09264],[2509.8,0.6623],[2509.7,5.4746],[2509.6,5.19909],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,3.20780829],[2510.5,0.31885538],[2510.6,1.9368],[2511.1,5.1730209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427268474,[[2509.9,2.09264],[2509.8,0.6623],[2509.7,5.4746],[2509.6,5.19909],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,3.20780829],[2510.4,0.79629],[2510.5,0.31885538],[2510.6,1.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427268979,[[2509.9,2.09264],[2509.8,0.6623],[2509.7,5.4746],[2509.6,5.19909],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,3.27617605],[2510.4,0.79629],[2510.6,1.9368],[2511.1,5.1730309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427269182,[[2509.9,2.09264],[2509.8,0.6623],[2509.7,5.4746],[2509.6,5.19909],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,3.27617605],[2510.4,0.79629],[2510.6,1.9368],[2510.8,17.20904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427269378,[[2509.9,2.09264],[2509.8,0.6623],[2509.7,5.4746],[2509.6,5.19909],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,3.27617605],[2510.4,0.79629],[2510.6,2.25031951],[2510.8,17.20904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427269584,[[2509.9,2.09264],[2509.8,0.6623],[2509.7,5.4746],[2509.6,5.19909],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,0.06837605],[2510.6,0.6383],[2510.7,3.2078],[2511.0,4.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427269777,[[2509.9,5.30044],[2509.8,0.6623],[2509.7,5.4746],[2509.6,1.99129],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,0.06837605],[2510.6,0.6383],[2510.7,4.00401],[2511.0,4.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427269978,[[2509.9,5.30044],[2509.8,0.6623],[2509.7,5.4746],[2509.6,1.99129],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.6,0.6383],[2510.7,4.00401],[2511.0,4.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427270688,[[2509.9,5.30044],[2509.8,0.6623],[2509.7,5.4746],[2509.6,1.99129],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.6,0.6383],[2510.7,3.2078],[2510.9,0.32464399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427270983,[[2509.9,5.30044],[2509.8,0.6623],[2509.7,5.4746],[2509.6,1.99129],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.6,1.43455],[2510.7,3.2078],[2510.9,0.32464399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427271191,[[2509.9,5.30044],[2509.8,0.6623],[2509.7,5.4746],[2509.6,1.99129],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.5,0.79626],[2510.6,0.6383],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427272487,[[2509.9,5.30044],[2509.8,0.6623],[2509.7,6.0685],[2509.6,1.99129],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.5,0.79626],[2510.6,0.6383],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427273289,[[2509.9,5.30044],[2509.8,0.6623],[2509.7,6.0685],[2509.6,1.99129],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.6,0.6383],[2510.7,3.2078],[2510.8,2.64104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427273483,[[2509.9,5.30044],[2509.8,0.6623],[2509.7,1.3785],[2509.6,1.99129],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.6,0.6383],[2510.7,3.2078],[2510.8,0.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427273787,[[2509.9,25.04064],[2509.8,0.6623],[2509.7,1.3785],[2509.6,5.19911],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.79637],[2510.4,3.2078],[2510.5,1.99067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427274190,[[2509.9,25.04064],[2509.8,0.6623],[2509.7,1.3785],[2509.6,5.19911],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.79637],[2510.4,3.2078],[2510.8,2.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427274381,[[2509.9,25.04064],[2509.8,0.6623],[2509.7,1.3785],[2509.6,5.19911],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.79637],[2510.4,3.2078],[2510.6,2.62888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427275189,[[2509.9,2.09264],[2509.8,0.6623],[2509.7,1.3785],[2509.6,5.19911],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.79637],[2510.4,3.2078],[2510.6,2.62888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427275380,[[2509.9,6.80564],[2509.8,18.9013],[2509.7,1.3785],[2509.6,5.19911],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.79637],[2510.4,3.2078],[2510.6,2.62888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427275688,[[2509.9,6.80564],[2509.8,18.9013],[2509.7,1.3785],[2509.6,5.19911],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,0.68260829],[2510.4,4.0041],[2510.9,2.31496399],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427275889,[[2509.9,6.80564],[2509.8,18.9013],[2509.7,1.3785],[2509.6,5.19911],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,0.68260829],[2510.4,4.00411],[2510.7,3.31143],[2510.9,0.32464399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427276090,[[2509.9,6.80564],[2509.8,18.9013],[2509.7,1.3785],[2509.6,5.19911],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,0.68260829],[2510.3,0.79633],[2510.4,3.2078],[2510.7,3.31143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427276289,[[2509.9,6.80564],[2509.8,18.9013],[2509.7,1.3785],[2509.6,5.19911],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,0.68260829],[2510.2,0.79636],[2510.4,3.2078],[2510.6,1.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427276496,[[2509.9,6.80564],[2509.8,18.9013],[2509.7,1.3785],[2509.6,5.19911],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,0.68260829],[2510.3,0.79634],[2510.4,3.2078],[2510.6,1.3034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427277185,[[2509.9,6.80564],[2509.8,18.8953],[2509.7,1.3785],[2509.6,3.2078],[2509.5,43.463]],[[2510.0,0.06773004],[2510.1,0.68260829],[2510.4,3.2078],[2510.6,3.29399],[2510.9,0.32464399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427277385,[[2509.7,1.3785],[2509.6,3.2078],[2509.5,5.3846],[2509.1,26.09169],[2509.0,1.99183]],[[2510.0,0.06773004],[2510.1,3.89040829],[2510.3,1.99084],[2510.6,6.0164],[2510.9,0.32464399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427277580,[[2509.7,1.3785],[2509.6,0.79652],[2509.5,5.3846],[2509.3,3.2078],[2509.2,4.03774]],[[2509.8,4.00427],[2510.0,1.97053004],[2510.1,2.67359829],[2510.3,1.99084],[2510.6,4.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427277782,[[2509.7,1.3785],[2509.5,4.713],[2509.3,3.2078],[2509.2,2.0461],[2508.9,1.99187514]],[[2509.8,4.00427],[2510.0,1.97053004],[2510.1,2.67359829],[2510.2,6.70395],[2510.3,1.99084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427277988,[[2509.5,5.50957],[2509.3,3.2078],[2509.2,20.926],[2509.1,26.09171],[2509.0,1.99179]],[[2509.6,0.79654],[2509.8,3.2078],[2510.0,3.96162004],[2510.1,0.68260829],[2510.2,4.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427278183,[[2509.5,5.50957],[2509.3,3.2078],[2509.2,20.2671],[2509.1,26.09171],[2509.0,1.99179]],[[2509.6,0.79654],[2509.7,0.6826],[2509.8,3.2078],[2510.0,3.96162004],[2510.1,8.29e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427278395,[[2509.6,0.79654],[2509.5,4.713],[2509.2,20.2671],[2509.1,26.09171],[2509.0,1.99179]],[[2509.7,1.47913],[2509.8,3.2078],[2510.0,3.96162004],[2510.1,8.29e-06],[2511.0,26.2105511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427278595,[[2509.6,0.79654],[2509.5,4.713],[2509.2,22.25872],[2509.1,26.09171]],[[2509.7,1.47913],[2509.8,3.2078],[2510.0,3.96162004],[2510.1,8.29e-06],[2511.0,26.2105511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427278596,[[2509.6,0.79654],[2509.5,4.713],[2509.2,22.25872],[2509.1,26.09171],[2508.7,9.58086]],[[2509.7,1.47913],[2509.8,3.2078],[2510.0,3.96162004],[2510.1,8.29e-06],[2511.0,26.2105511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427278889,[[2509.5,5.50956],[2509.2,20.2671],[2509.1,26.09171],[2508.9,5.19969514],[2508.7,5.5968]],[[2509.7,1.47913],[2509.8,3.2078],[2510.0,3.96162004],[2510.1,8.29e-06],[2511.0,26.2105511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427278890,[[2509.5,5.50956],[2509.2,20.2671],[2509.1,26.09171],[2508.9,5.19969514],[2508.7,5.5968]],[[2509.6,0.79654],[2509.7,0.6826],[2509.8,3.2078],[2510.0,3.96162004],[2510.1,8.29e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427279092,[[2509.5,4.713],[2509.2,20.2671],[2509.1,26.09171],[2508.9,5.19969514],[2508.7,5.5968]],[[2509.6,0.79654],[2509.7,0.6826],[2509.8,3.2078],[2510.0,4.0299878],[2510.1,8.29e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427279594,[[2509.5,4.713],[2509.2,2.0211],[2509.1,24.1],[2508.9,5.19969514],[2508.7,7.58881]],[[2509.6,0.79654],[2509.7,0.6826],[2509.8,3.2078],[2509.9,1.99116],[2510.0,4.0299878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427279897,[[2509.5,4.713],[2509.2,0.6339],[2509.1,42.348],[2509.0,1.99179],[2508.9,5.19969514]],[[2509.6,0.79654],[2509.7,0.6826],[2509.8,3.2078],[2510.0,4.0299878],[2510.5,3.98135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427280198,[[2509.5,4.713],[2509.2,0.6339],[2509.1,42.348],[2509.0,3.26659],[2508.9,5.19969514]],[[2509.6,0.79654],[2509.7,0.6826],[2509.8,3.2078],[2510.0,4.0299878],[2510.5,3.98135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427280199,[[2509.5,4.713],[2509.2,0.6339],[2509.1,42.348],[2509.0,3.26659],[2508.9,5.19969514]],[[2509.6,0.79654],[2509.7,0.6826],[2509.8,4.555],[2510.0,2.7636878],[2510.5,3.98135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427280488,[[2509.5,4.713],[2509.4,0.79659],[2509.2,0.6339],[2509.1,42.348],[2509.0,3.26659]],[[2509.6,0.79654],[2509.7,0.6826],[2509.8,4.555],[2510.0,2.7636878],[2510.1,1.99096829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427280694,[[2509.5,4.713],[2509.4,0.79659],[2509.2,0.6339],[2509.1,42.348],[2509.0,3.26659]],[[2509.6,0.79654],[2509.7,0.6826],[2509.8,4.555],[2509.9,1.99116],[2510.0,0.7725978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427280893,[[2509.5,4.713],[2509.4,0.79659],[2509.2,0.6339],[2509.1,42.348],[2509.0,3.26659]],[[2509.6,2.14374],[2509.7,0.6826],[2509.8,3.2078],[2509.9,1.99116],[2510.0,0.7725978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427281090,[[2509.5,4.713],[2509.3,1.58151],[2509.2,0.6339],[2509.1,42.348],[2509.0,3.26659]],[[2509.6,2.14374],[2509.7,0.6826],[2509.8,3.2078],[2509.9,1.99116],[2510.0,0.7725978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427281398,[[2509.3,0.7849],[2509.2,5.3469],[2509.1,24.1],[2509.0,19.5218],[2508.7,4.62624]],[[2509.4,0.7966],[2509.6,1.3472],[2509.7,0.6826],[2509.8,5.19903],[2509.9,1.99116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427281592,[[2509.3,1.3788],[2509.2,5.3469],[2509.1,24.1],[2509.0,19.5218],[2508.7,4.62624]],[[2509.4,0.7966],[2509.5,3.2078],[2509.6,1.3472],[2509.7,0.6826],[2509.8,1.99123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427281899,[[2509.3,1.3788],[2509.2,5.50966],[2509.1,24.1],[2509.0,19.5218],[2508.7,4.62624]],[[2509.4,0.7966],[2509.5,3.2078],[2509.6,1.3472],[2509.7,0.6826]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427281900,[[2509.3,1.3788],[2509.2,5.50966],[2509.1,24.1],[2509.0,19.5198],[2508.9,3.20780514]],[[2509.4,0.7966],[2509.5,3.2078],[2509.6,1.3472],[2509.7,2.67391],[2510.7,3.98097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427282194,[[2509.3,2.17543],[2509.2,4.713],[2509.1,24.1],[2509.0,19.5198],[2508.9,3.86970514]],[[2509.4,0.7966],[2509.5,3.2078],[2509.6,1.3472],[2509.7,2.67391],[2510.5,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427282499,[[2509.4,0.7966],[2509.3,1.3788],[2509.2,7.9012],[2509.1,24.1],[2509.0,19.5198]],[[2509.5,4.00439],[2509.6,1.3472],[2509.7,0.6826],[2510.1,1.99103829],[2510.5,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427282700,[[2509.3,1.3788],[2509.2,8.69785],[2509.1,24.1],[2509.0,19.5198],[2500.5,20.687894]],[[2509.4,0.7966],[2509.5,3.2078],[2509.6,1.3472],[2509.7,0.6826],[2510.1,1.99103829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427283299,[[2509.3,1.3788],[2509.2,8.69785],[2509.1,24.1],[2509.0,19.5198],[2500.5,20.687894]],[[2509.4,0.7966],[2509.5,3.2078],[2509.6,1.3472],[2509.7,0.6826],[2510.0,0.70423004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427283592,[[2509.3,1.3788],[2509.2,8.69785],[2509.1,24.1],[2509.0,19.5198],[2508.9,3.86970514]],[[2509.4,0.7966],[2509.5,3.2078],[2509.6,1.3472],[2509.7,0.6826],[2509.8,1.99122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427283788,[[2509.3,1.3788],[2509.2,7.9012],[2509.1,24.89668],[2509.0,19.5198],[2508.9,3.86970514]],[[2509.4,0.7966],[2509.5,3.2078],[2509.6,1.3472],[2509.7,2.67391],[2509.8,4.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427283985,[[2509.3,1.3788],[2509.2,7.9012],[2508.9,0.66190514],[2508.7,2.6342],[2508.6,3.2078]],[[2509.4,0.7966],[2509.5,3.2078],[2509.6,1.3472],[2509.7,2.67391],[2509.8,6.70526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427284185,[[2509.3,1.3788],[2509.2,3.1882],[2508.9,4.71400514],[2508.7,2.6342],[2508.6,4.5139]],[[2509.4,7.0801],[2509.5,3.2078],[2509.7,2.67391],[2509.8,6.70526],[2510.0,0.7725978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427284389,[[2508.9,0.79675514],[2508.7,2.6342],[2508.6,9.2279],[2508.4,3.33516],[2503.8,55.062032]],[[2509.4,15.05212159],[2509.5,3.2078],[2509.6,1.99136],[2509.7,0.6826],[2509.8,1.99126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427284688,[[2509.0,0.79671],[2508.9,5.14e-06],[2508.7,2.6342],[2508.6,11.22001],[2508.5,1.99219]],[[2509.1,0.7967],[2509.2,3.2078],[2509.3,2.70447398],[2509.4,5.3561],[2509.5,1.99147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427284890,[[2508.9,5.14e-06],[2508.7,2.6342],[2508.6,9.2279],[2508.5,1.99219],[2508.3,66.88635]],[[2509.2,3.2078],[2509.3,1.2835],[2509.4,5.3561],[2509.5,1.99147],[2515.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427285085,[[2508.9,0.79673514],[2508.7,2.6342],[2508.6,9.2279],[2508.5,1.99219],[2508.3,66.88635]],[[2509.0,0.6949],[2509.1,0.79671],[2509.2,3.2078],[2509.3,1.2835],[2509.4,5.3561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427285297,[[2508.9,0.79673514],[2508.7,2.6342],[2508.6,9.2279],[2508.5,1.99219],[2508.3,66.88635]],[[2509.0,1.49163],[2509.2,3.2078],[2509.3,1.2835],[2509.4,5.3561],[2511.9,12.731363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427285598,[[2508.9,5.14e-06],[2508.7,2.6342],[2508.6,9.2279],[2508.5,1.99219],[2508.3,66.88635]],[[2509.0,1.49163],[2509.2,3.2078],[2509.3,1.2835],[2509.4,7.34764],[2509.9,3.98232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427286098,[[2508.9,5.14e-06],[2508.7,2.6342],[2508.6,9.2279],[2508.5,1.99219],[2508.3,66.88635]],[[2509.0,1.49163],[2509.2,3.2078],[2509.3,1.2835],[2509.4,7.6648842],[2509.9,3.98232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427286790,[[2508.9,5.14e-06],[2508.7,2.8888],[2508.6,9.2279],[2508.5,1.99219],[2508.3,66.88635]],[[2509.0,1.49163],[2509.2,3.2078],[2509.3,1.2835],[2509.4,7.6648842],[2509.9,4.12602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427286987,[[2508.9,0.79676514],[2508.7,2.8888],[2508.6,11.22],[2508.5,1.99219],[2508.3,64.894]],[[2509.0,0.6949],[2509.1,0.79671],[2509.2,3.2078],[2509.3,1.2835],[2509.4,0.9593442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427287192,[[2508.9,0.79676514],[2508.7,2.8888],[2508.6,11.22],[2508.5,1.99219],[2508.3,64.894]],[[2509.0,0.6949],[2509.2,3.2078],[2509.3,0.79666],[2509.4,0.6421],[2509.9,0.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427287392,[[2508.9,0.79676514],[2508.8,2.0342],[2508.7,2.8888],[2508.6,9.9139],[2508.5,1.99219]],[[2509.0,0.6949],[2509.2,4.00448],[2509.4,0.6421],[2509.6,6.70536],[2509.7,1.2701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427287591,[[2508.9,0.79676514],[2508.8,2.0342],[2508.7,2.8888],[2508.6,9.9139],[2508.5,1.99219]],[[2509.0,0.6949],[2509.2,4.00448],[2509.4,0.6421],[2509.5,0.32347527],[2509.6,6.70536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427287793,[[2508.9,2.80346514],[2508.8,0.6837],[2508.7,2.8888],[2508.6,9.9139],[2508.5,1.99219]],[[2509.0,0.6949],[2509.2,4.00448],[2509.4,0.6421],[2509.5,0.32347527],[2509.6,6.70536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427288191,[[2508.9,2.80346514],[2508.8,0.6837],[2508.7,2.8888],[2508.6,9.9139],[2508.5,1.99219]],[[2509.0,0.6949],[2509.1,0.7967],[2509.2,3.2078],[2509.4,0.6421],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427288393,[[2508.9,2.80346514],[2508.8,0.6837],[2508.7,2.8888],[2508.6,9.9139],[2508.5,1.99219]],[[2509.0,0.6949],[2509.2,4.00449],[2509.4,0.6421],[2509.5,0.32347527],[2510.1,7.16484919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427288698,[[2508.9,2.80346514],[2508.8,0.6837],[2508.7,2.8888],[2508.6,9.9139],[2508.5,1.99219]],[[2509.0,0.6949],[2509.2,4.00449],[2509.4,0.6421],[2509.5,0.32347527],[2509.6,1.99136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427289194,[[2508.9,2.80346514],[2508.8,0.6837],[2508.7,2.8888],[2508.6,9.9139],[2508.5,1.99219]],[[2509.0,0.6949],[2509.2,4.00448],[2509.4,0.6421],[2509.5,0.32347527],[2509.6,3.28096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427289394,[[2508.9,2.00670514],[2508.8,0.6837],[2508.7,2.8888],[2508.6,9.9139],[2508.5,1.99219]],[[2509.2,4.00448],[2509.4,0.6421],[2509.5,0.32347527],[2509.6,3.28096],[2511.1,7.9571023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427289697,[[2509.0,0.7967],[2508.9,2.00670514],[2508.8,0.6837],[2508.7,2.8888],[2508.6,9.9139]],[[2509.1,0.7967],[2509.2,3.2078],[2509.3,0.6755],[2509.4,0.6421],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427290199,[[2509.0,0.7967],[2508.9,2.00670514],[2508.8,0.6837],[2508.7,2.8888],[2508.6,9.9139]],[[2509.1,0.7967],[2509.2,3.2078],[2509.3,0.6755],[2509.4,0.6421],[2509.5,2.31494527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427290494,[[2508.9,2.80344514],[2508.8,0.6837],[2508.7,2.8888],[2508.6,7.9218],[2508.3,66.88637]],[[2509.2,3.2078],[2509.3,0.6755],[2509.4,0.6421],[2509.5,2.31494527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427290495,[[2508.9,2.80344514],[2508.8,0.6837],[2508.7,2.8888],[2508.6,7.9218],[2508.3,66.88637]],[[2509.0,0.79673],[2509.2,3.2078],[2509.3,0.6755],[2509.4,0.6421],[2509.5,2.31494527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427290803,[[2508.9,5.14e-06],[2508.8,0.79678],[2508.7,2.8888],[2508.6,9.9617],[2508.4,20.24727]],[[2509.0,0.79673],[2509.2,3.2078],[2509.3,2.66714],[2509.4,1.9317],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427291098,[[2508.9,5.14e-06],[2508.7,3.5432],[2508.6,9.2943],[2508.1,1.99251],[2507.2,3.98639]],[[2509.0,0.79673],[2509.2,3.2078],[2509.3,2.66714],[2509.4,1.9317],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427291300,[[2508.9,5.14e-06],[2508.7,2.8888],[2508.6,26.96964],[2508.1,2.65991],[2507.2,3.98639]],[[2509.0,0.79673],[2509.2,4.4974],[2509.3,2.66714],[2509.4,2.63368],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427291507,[[2508.9,5.14e-06],[2508.7,2.8888],[2508.6,26.96964],[2508.4,0.6469],[2508.2,1.3725]],[[2509.0,0.79673],[2509.2,4.4974],[2509.3,2.66714],[2509.4,2.63368],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427292399,[[2508.9,5.14e-06],[2508.8,0.79679],[2508.7,2.8888],[2508.6,26.1728],[2508.4,2.63917]],[[2509.0,0.79673],[2509.2,4.4974],[2509.3,2.66714],[2509.4,2.63368],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427292598,[[2508.9,5.14e-06],[2508.8,0.79679],[2508.7,2.8888],[2508.6,26.1728],[2508.5,0.6674]],[[2509.0,0.79673],[2509.2,4.4974],[2509.3,2.66714],[2509.4,2.63368],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427292903,[[2508.9,5.14e-06],[2508.8,0.79679],[2508.7,2.8888],[2508.6,26.1728],[2508.5,2.0313]],[[2509.0,0.79673],[2509.2,4.4974],[2509.3,2.66714],[2509.4,2.63368],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427293694,[[2508.9,5.14e-06],[2508.8,0.79679],[2508.7,2.8888],[2508.6,7.9218],[2508.5,2.0313]],[[2509.0,0.79673],[2509.2,4.4974],[2509.3,2.66714],[2509.4,2.63368],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427293896,[[2508.9,5.14e-06],[2508.8,0.79679],[2508.7,0.2546],[2508.6,7.9218],[2508.5,20.2763]],[[2509.0,0.79673],[2509.2,4.4974],[2509.3,2.66714],[2509.4,2.63368],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427294100,[[2508.9,0.79676514],[2508.7,0.2546],[2508.6,7.9218],[2508.5,22.2685],[2508.4,0.6469]],[[2509.0,0.79673],[2509.2,4.4974],[2509.3,2.66714],[2509.4,2.63368],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427294401,[[2508.9,0.79676514],[2508.6,9.2857],[2508.5,20.9046],[2508.4,0.6469],[2503.0,29.849088]],[[2509.0,0.79673],[2509.2,4.4974],[2509.3,2.66714],[2509.4,2.63368],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427294697,[[2508.9,5.14e-06],[2508.8,0.79677],[2508.6,9.2857],[2508.5,20.9046],[2508.4,0.6469]],[[2509.0,0.79673],[2509.2,4.4974],[2509.3,2.66714],[2509.4,2.63368],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427295197,[[2508.9,0.79676514],[2508.6,9.2857],[2508.5,20.9046],[2508.4,0.6469],[2502.3,23.870655]],[[2509.0,0.79673],[2509.2,4.4974],[2509.3,2.66714],[2509.4,2.63368],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427295404,[[2508.9,5.14e-06],[2508.8,0.79676],[2508.6,9.2857],[2508.5,20.9046],[2508.4,0.6469]],[[2509.0,0.79673],[2509.2,4.4974],[2509.3,2.66714],[2509.4,2.63368],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427295702,[[2508.9,5.14e-06],[2508.7,0.2546],[2508.6,9.2857],[2508.5,20.9046],[2508.4,0.6469]],[[2509.0,0.79673],[2509.2,4.4974],[2509.3,2.66714],[2509.4,2.63368],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427296003,[[2508.9,5.14e-06],[2508.7,0.2546],[2508.6,11.27781],[2508.5,20.9046],[2508.4,0.6469]],[[2509.0,0.79673],[2509.2,3.2078],[2509.3,0.6755],[2509.4,2.63368],[2509.5,5.03847527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427296198,[[2508.9,5.14e-06],[2508.7,1.5919],[2508.6,9.91391],[2508.5,20.9046],[2508.4,0.6469]],[[2509.0,0.79673],[2509.2,3.2078],[2509.3,0.6755],[2509.4,2.63368],[2509.5,5.03847527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427296403,[[2508.9,0.79675514],[2508.7,1.5919],[2508.6,7.9218],[2508.5,20.9046],[2508.4,0.6469]],[[2509.0,0.79673],[2509.2,3.2078],[2509.3,2.66714],[2509.4,2.63368],[2509.5,5.03847527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427296607,[[2508.9,0.79675514],[2508.8,2.6348],[2508.7,1.5919],[2508.6,7.9218],[2508.5,20.9046]],[[2509.0,0.79673],[2509.2,3.2078],[2509.3,2.66714],[2509.4,2.63368],[2509.5,5.03847527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427297905,[[2508.9,0.79675514],[2508.8,2.6348],[2508.7,1.5919],[2508.6,4.714],[2508.5,20.9046]],[[2509.0,0.79673],[2509.3,2.66714],[2509.4,2.63368],[2509.5,5.03847527],[2510.8,55.2316239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427298098,[[2508.9,0.79675514],[2508.8,2.6348],[2508.7,1.5919],[2508.6,9.91392],[2508.5,20.9046]],[[2509.0,0.79673],[2509.3,3.8833],[2509.4,2.63368],[2509.5,5.03847527],[2509.9,3.98235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427298298,[[2508.9,0.79675514],[2508.8,2.6348],[2508.7,1.5919],[2508.6,9.91392],[2508.5,20.9046]],[[2509.0,0.79673],[2509.3,5.87491],[2509.4,2.63368],[2509.5,5.03847527],[2510.7,5.5699539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427298603,[[2508.9,0.79675514],[2508.8,2.6348],[2508.7,1.5919],[2508.6,9.91392],[2508.5,20.9046]],[[2509.0,0.79673],[2509.3,5.87491],[2509.4,2.63368],[2509.5,5.03847527],[2510.8,55.2316239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427299008,[[2508.9,0.79675514],[2508.8,2.6348],[2508.7,1.5919],[2508.6,9.91392],[2508.5,20.9046]],[[2509.0,0.79673],[2509.3,3.8833],[2509.4,2.63368],[2509.5,5.03847527],[2509.9,3.98236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427299207,[[2508.9,0.79675514],[2508.8,2.6348],[2508.7,1.5919],[2508.6,9.91392],[2508.5,20.9046]],[[2509.0,0.79673],[2509.3,5.87491],[2509.4,0.6421],[2509.5,0.32347527],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427299407,[[2508.9,2.82415514],[2508.8,2.6348],[2508.7,0.2546],[2508.6,9.91392],[2508.5,20.9046]],[[2509.0,0.79673],[2509.3,5.87491],[2509.4,0.6421],[2509.5,0.32347527],[2509.6,6.70436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427300307,[[2508.9,2.82415514],[2508.8,2.6348],[2508.7,0.2546],[2508.6,7.9218],[2508.5,20.9046]],[[2509.0,0.79673],[2509.3,5.87491],[2509.4,0.6421],[2509.5,2.31496527],[2509.6,4.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427302312,[[2508.9,2.82415514],[2508.8,2.6348],[2508.7,0.2546],[2508.6,4.714],[2508.5,20.9046]],[[2509.0,0.79673],[2509.3,2.66711],[2509.4,0.6421],[2509.5,2.31496527],[2509.6,4.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427302610,[[2508.9,2.82415514],[2508.8,2.6348],[2508.7,0.2546],[2508.6,7.9218],[2508.5,20.9046]],[[2509.0,0.79673],[2509.3,2.66711],[2509.4,0.6421],[2509.5,2.31496527],[2509.6,4.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427302611,[[2508.9,2.82415514],[2508.8,2.6348],[2508.7,0.2546],[2508.6,7.9218],[2508.5,20.9046]],[[2509.0,0.79673],[2509.3,5.87491],[2509.4,0.6421],[2509.5,2.31496527],[2509.6,4.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427303010,[[2508.9,2.82415514],[2508.8,2.6348],[2508.7,0.2546],[2508.6,7.9218],[2508.5,20.9046]],[[2509.0,0.79673],[2509.3,5.87491],[2509.4,0.6421],[2509.5,2.31496527],[2510.4,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427303310,[[2508.9,2.82415514],[2508.8,2.6348],[2508.7,0.2546],[2508.6,7.9218],[2508.5,20.9046]],[[2509.0,0.79673],[2509.3,5.87491],[2509.4,0.6421],[2509.5,2.31496527],[2509.6,4.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427304011,[[2508.9,0.67420514],[2508.8,3.43157],[2508.7,0.2546],[2508.6,7.9218],[2508.5,2.6596]],[[2509.0,0.79673],[2509.3,5.87491],[2509.4,2.63367],[2509.5,2.31496527],[2509.6,4.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427304206,[[2508.9,0.67420514],[2508.8,3.43157],[2508.7,18.4796],[2508.6,7.9218],[2508.5,2.6596]],[[2509.0,0.79673],[2509.3,5.87491],[2509.4,2.63367],[2509.5,2.31496527],[2509.6,4.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427304808,[[2508.9,0.67420514],[2508.8,2.6348],[2508.7,1.0514],[2508.6,7.9218],[2508.5,2.6596]],[[2509.0,0.79673],[2509.3,5.87491],[2509.4,2.63367],[2509.5,2.31496527],[2509.6,4.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427305111,[[2508.9,0.67420514],[2508.8,3.43158],[2508.7,0.2546],[2508.6,26.1468],[2508.5,0.6674]],[[2509.0,0.79673],[2509.3,5.87491],[2509.4,2.63367],[2509.5,2.31496527],[2509.6,4.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427305307,[[2508.9,0.67420514],[2508.8,3.43158],[2508.7,0.2546],[2508.6,26.1468],[2508.5,0.6674]],[[2509.0,0.79673],[2509.2,1.99168],[2509.3,3.8833],[2509.4,2.63367],[2509.5,2.31496527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427305510,[[2508.9,0.67420514],[2508.8,3.43158],[2508.7,0.2546],[2508.6,26.1468],[2508.5,1.9494]],[[2509.0,0.79673],[2509.2,1.99168],[2509.3,3.8833],[2509.4,2.63367],[2509.5,2.31496527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427305810,[[2508.9,0.67420514],[2508.8,3.43158],[2508.7,0.2546],[2508.6,26.1468],[2508.5,1.9494]],[[2509.0,2.22139964],[2509.2,1.99168],[2509.3,3.8833],[2509.4,2.63367],[2509.5,2.31496527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427306010,[[2508.9,0.67420514],[2508.8,3.43158],[2508.7,0.2546],[2508.6,22.939],[2508.5,1.9494]],[[2509.0,2.22139964],[2509.2,1.99168],[2509.3,3.8833],[2509.4,2.63367],[2509.5,2.31496527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427306211,[[2508.9,1.47096514],[2508.8,3.43158],[2508.7,0.2546],[2508.6,22.939],[2508.5,1.9494]],[[2509.0,2.22139964],[2509.2,1.99168],[2509.3,3.8833],[2509.4,2.63367],[2509.5,2.31496527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427306212,[[2508.9,1.47096514],[2508.8,2.6348],[2508.7,0.2546],[2508.6,22.939],[2508.5,3.9416]],[[2509.0,2.22139964],[2509.2,1.99168],[2509.3,3.8833],[2509.4,2.63367],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427306512,[[2508.9,0.67420514],[2508.8,3.43157],[2508.7,0.2546],[2508.6,22.939],[2508.5,1.9494]],[[2509.0,2.22139964],[2509.2,1.99168],[2509.3,3.8833],[2509.4,2.63367],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427306710,[[2508.9,0.67420514],[2508.8,3.43157],[2508.7,0.2546],[2508.6,22.939],[2508.5,1.9494]],[[2509.0,2.22285593],[2509.2,1.99168],[2509.3,3.8833],[2509.4,2.63367],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427308114,[[2508.9,1.47096514],[2508.8,2.6348],[2508.7,0.2546],[2508.6,22.939],[2508.5,3.9416]],[[2509.0,2.22285593],[2509.2,1.99168],[2509.3,3.8833],[2509.4,2.63367],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427308309,[[2508.9,1.47096514],[2508.8,2.6348],[2508.7,0.2546],[2508.6,24.2054],[2508.5,2.6596]],[[2509.0,2.22285593],[2509.2,1.99168],[2509.3,3.8833],[2509.4,2.63367],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427308513,[[2508.9,0.67420514],[2508.8,3.43157],[2508.7,1.521],[2508.6,22.939],[2508.5,2.6596]],[[2509.0,2.29122369],[2509.2,1.99168],[2509.3,3.8833],[2509.4,2.63367],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427311214,[[2508.9,1.47096514],[2508.8,2.6348],[2508.7,1.521],[2508.6,22.939],[2508.5,2.6596]],[[2509.0,2.29122369],[2509.2,1.99168],[2509.3,3.8833],[2509.4,2.63367],[2509.5,0.32347527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427311512,[[2508.9,1.47096514],[2508.8,2.6348],[2508.7,1.521],[2508.6,28.13891],[2508.5,2.6596]],[[2509.0,2.29122369],[2509.3,3.8833],[2509.4,2.63367],[2509.5,0.32347527],[2509.6,6.70443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427312009,[[2508.9,1.47096514],[2508.8,2.6348],[2508.7,1.521],[2508.6,28.13891],[2508.5,2.6596]],[[2509.0,1.49449369],[2509.3,3.8833],[2509.4,0.6421],[2509.5,0.32347527],[2509.8,0.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427312210,[[2508.9,4.67876514],[2508.8,2.6348],[2508.7,1.521],[2508.6,24.93111],[2508.5,2.6596]],[[2509.0,0.06836776],[2509.3,3.2078],[2509.8,4.8567],[2509.9,3.1828409],[2510.0,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427312404,[[2509.5,0.79657],[2509.2,0.79666],[2509.1,1.99174],[2508.9,10.85020514],[2508.8,2.6348]],[[2509.6,3.8486],[2509.8,0.1437],[2510.0,3.89887094],[2510.1,1.99098829],[2510.3,5.9693711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427312610,[[2509.5,0.79657],[2509.4,22.931],[2509.3,1.3243],[2509.2,4.00446],[2509.1,1.99174]],[[2509.6,1.42796765],[2509.9,3.2078],[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.31341504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427312910,[[2509.8,0.79645],[2509.5,3.2078],[2509.4,24.9225],[2509.3,1.9682],[2509.2,0.79666]],[[2510.0,0.86415004],[2510.1,8.29e-06],[2510.2,3.8486],[2510.5,2.63898],[2510.6,27.2768409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427313115,[[2509.8,4.713],[2509.7,0.79649],[2509.5,5.1723],[2509.4,20.2095],[2509.3,0.6439]],[[2509.9,2.21908424],[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,3.8486],[2510.4,6.70376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427313316,[[2509.8,5.50947],[2509.5,7.16369],[2509.4,20.2095],[2509.3,0.6439],[20.0,0.009]],[[2509.9,1.42264424],[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,3.8486],[2510.4,4.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427313614,[[2509.8,5.50947],[2509.5,7.16369],[2509.4,20.2095],[2509.3,0.6439],[2500.9,0.06836776]],[[2509.9,1.42264424],[2510.0,0.06773004],[2510.1,0.79639829],[2510.2,3.8486],[2510.4,4.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427313816,[[2509.8,5.50947],[2509.5,7.16369],[2509.4,20.2095],[2509.3,0.6439],[2509.1,0.32289127]],[[2509.9,1.42264424],[2510.0,0.06773004],[2510.1,0.79639829],[2510.2,3.8486],[2510.4,5.03888041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427314120,[[2509.9,0.79644],[2509.8,4.713],[2509.5,7.16369],[2509.4,20.2095],[2509.3,0.6439]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,4.64497],[2510.6,28.807],[2510.7,1.99055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427314407,[[2509.9,2.08484],[2509.8,4.713],[2509.6,40.8],[2509.5,5.83939],[2509.4,20.2095]],[[2510.0,0.06773004],[2510.1,1.42105525],[2510.2,4.64498],[2510.6,31.11115224],[2511.1,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427314614,[[2509.9,2.08484],[2509.8,4.713],[2509.6,40.8],[2509.5,5.83939],[2509.4,20.2095]],[[2510.0,1.488777],[2510.1,8.29e-06],[2510.2,4.64498],[2510.6,31.11115224],[2511.1,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427314816,[[2509.9,2.08484],[2509.8,4.713],[2509.6,40.8],[2509.5,5.83939],[2509.4,20.2095]],[[2510.0,1.488777],[2510.1,0.79638829],[2510.2,3.8486],[2510.6,31.11115224],[2511.1,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427315113,[[2509.9,2.08484],[2509.8,4.713],[2509.6,40.8],[2509.5,5.83939],[2509.4,20.2095]],[[2510.0,0.06773004],[2510.1,0.79638829],[2510.2,3.8486],[2510.5,1.19],[2510.6,31.11115224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427315808,[[2509.9,2.08484],[2509.8,4.713],[2509.6,40.8],[2509.5,5.83939],[2509.4,20.2095]],[[2510.0,0.06773004],[2510.1,0.79639829],[2510.2,3.8486],[2510.5,3.18068],[2510.6,24.40754224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427316009,[[2509.9,2.08484],[2509.8,4.713],[2509.6,40.8],[2509.5,5.83939],[2509.4,20.2095]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,4.64497],[2510.5,3.18068],[2510.6,24.40754224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427316212,[[2509.9,2.08484],[2509.8,4.713],[2509.6,42.79129],[2509.5,5.83939],[2509.4,18.218]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,3.8486],[2510.5,1.19],[2510.6,0.31354224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427316513,[[2509.9,5.93384],[2509.8,4.713],[2509.6,42.79129],[2509.5,2.63159],[2509.4,18.218]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.6408],[2510.4,0.7963],[2510.5,1.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427316715,[[2509.9,5.93384],[2509.8,4.713],[2509.6,42.79129],[2509.5,2.63159],[2509.4,18.218]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.4,0.7963],[2510.5,0.6852],[2510.8,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427317010,[[2509.9,5.93384],[2509.8,4.713],[2509.6,42.79129],[2509.5,2.63159],[2509.4,18.218]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.5,0.6852],[2510.6,0.6683],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427317216,[[2509.9,5.93384],[2509.8,4.713],[2509.6,42.79129],[2509.5,2.63159],[2509.4,18.218]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.5,0.6852],[2510.6,0.6683],[2510.7,4.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427317509,[[2509.9,5.93384],[2509.8,4.713],[2509.6,42.79129],[2509.5,2.63159],[2509.4,18.218]],[[2510.0,0.06773004],[2510.1,0.06837605],[2510.5,0.6852],[2510.6,1.46452],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427317716,[[2509.9,5.93384],[2509.8,4.713],[2509.6,42.79129],[2509.5,2.63159],[2509.4,18.218]],[[2510.0,0.06773004],[2510.1,0.06837605],[2510.5,0.6852],[2510.6,0.6683],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427317910,[[2509.9,5.93384],[2509.8,4.713],[2509.6,42.79129],[2509.5,2.63159],[2509.4,18.218]],[[2510.0,0.06773004],[2510.1,0.06837605],[2510.5,1.48147],[2510.6,0.6683],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427318316,[[2509.9,5.93384],[2509.8,4.713],[2509.6,42.79129],[2509.5,2.63159],[2509.4,18.218]],[[2510.0,0.06773004],[2510.1,0.06837605],[2510.5,0.6852],[2510.6,0.6683],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427318612,[[2509.9,5.93384],[2509.8,4.713],[2509.6,42.79131],[2509.5,2.63159],[2509.4,18.218]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.5,0.6852],[2510.6,0.6683],[2510.7,5.19832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427318920,[[2509.5,0.6402],[2509.4,0.79659],[2509.1,4.712],[2508.9,5.19970514],[2508.7,2.24665]],[[2509.6,0.79654],[2510.0,7.05882004],[2510.1,3.20780829],[2510.5,5.3972],[2510.6,0.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427319120,[[2509.1,4.712],[2509.0,1.9727],[2508.9,0.79674514],[2508.7,0.2546],[2508.6,3.2078]],[[2509.2,0.79666],[2509.6,1.99135],[2509.8,3.2078],[2509.9,2.6337],[2510.0,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427319316,[[2509.1,5.50869],[2509.0,1.9293],[2508.9,5.14e-06],[2508.8,20.8738],[2508.7,0.2546]],[[2509.3,0.79665],[2509.8,5.19907],[2509.9,2.6337],[2510.0,0.06773004],[2510.5,3.8680409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427319520,[[2509.3,0.79662],[2509.1,4.712],[2509.0,1.9293],[2508.9,3.20780514],[2508.8,22.86574]],[[2509.8,5.19907],[2509.9,2.6337],[2510.0,0.06773004],[2510.5,3.8680409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427319521,[[2509.3,0.79662],[2509.1,4.712],[2509.0,1.9293],[2508.9,3.20780514],[2508.8,22.86574]],[[2509.5,0.79659],[2509.7,1.31],[2509.8,3.2078],[2509.9,1.3237],[2510.0,2.05880004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427319923,[[2509.1,4.712],[2509.0,1.9293],[2508.9,5.14e-06],[2508.8,20.8738],[2508.6,3.2078]],[[2509.7,1.31],[2509.8,3.2078],[2509.9,3.31485],[2510.0,2.05880004],[2510.1,8.29e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427320123,[[2509.2,0.79665],[2509.1,4.712],[2509.0,1.9293],[2508.9,3.20780514],[2508.8,20.8738]],[[2509.4,0.79661],[2509.6,1.42174614],[2509.7,1.31],[2509.8,3.2078],[2509.9,3.31485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427320314,[[2509.2,0.79665],[2509.1,4.712],[2509.0,1.9293],[2508.9,3.20780514],[2508.8,20.8738]],[[2509.4,0.79661],[2509.7,1.31],[2509.8,3.2078],[2509.9,3.31485],[2511.8,10.344233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427320514,[[2509.1,5.50868],[2509.0,1.9293],[2508.9,3.20780514],[2508.8,20.8738],[1050.0,0.6]],[[2509.3,0.79663],[2509.7,1.31],[2509.8,5.19904],[2509.9,1.3237],[2511.8,10.344233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427320716,[[2509.2,0.79666],[2509.1,4.712],[2509.0,1.9293],[2508.9,3.20780514],[2508.8,20.8738]],[[2509.4,0.79662],[2509.7,1.31],[2509.8,5.19904],[2509.9,1.39206776],[2511.8,10.344233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427321420,[[2509.3,0.79663],[2509.1,4.712],[2509.0,1.9293],[2508.9,3.20780514],[2508.8,20.8738]],[[2509.4,0.79661],[2509.7,1.31],[2509.8,5.19904],[2509.9,1.39206776],[2511.8,10.344233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427321718,[[2509.1,4.712],[2509.0,1.9293],[2508.9,5.19966514],[2508.8,20.8738],[2508.4,28.07759]],[[2509.7,1.31],[2509.8,3.2078],[2509.9,1.3237],[2510.2,1.99093],[2510.5,3.8680409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427321920,[[2509.2,1.2794],[2509.1,4.712],[2509.0,2.63217],[2508.9,5.19966514],[2508.8,20.8738]],[[2509.8,3.2078],[2509.9,1.3237],[2510.2,1.99093],[2510.5,3.8680409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427321921,[[2509.2,1.2794],[2509.1,4.712],[2509.0,2.63217],[2508.9,5.19966514],[2508.8,20.8738]],[[2509.6,1.42436193],[2509.8,3.2078],[2509.9,1.3237],[2510.0,2.05880004],[2510.2,1.99093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427322118,[[2509.2,1.2794],[2509.1,4.712],[2509.0,0.6404],[2508.9,5.19966514],[2508.8,20.8738]],[[2509.4,0.7966],[2509.8,3.2078],[2509.9,3.31487],[2510.0,3.42740004],[2510.1,4.71200829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427322323,[[2509.2,0.79665],[2509.1,4.712],[2509.0,0.6404],[2508.9,3.20780514],[2508.8,20.8738]],[[2509.3,0.79664],[2509.7,1.3686],[2509.8,5.19905],[2509.9,1.3237],[2510.0,2.05880004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427322615,[[2509.2,0.79665],[2509.1,4.712],[2509.0,0.6404],[2508.9,4.48720514],[2508.8,20.8738]],[[2509.3,0.79664],[2509.7,1.3686],[2509.8,5.19905],[2509.9,1.3237],[2510.0,2.05880004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427322823,[[2509.3,0.79663],[2509.1,4.712],[2509.0,0.6404],[2508.9,4.48720514],[2508.8,22.86574]],[[2509.5,0.7966],[2509.7,1.3686],[2509.8,5.19905],[2509.9,1.3237],[2510.0,2.05880004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427323021,[[2509.3,0.79663],[2509.2,1.3825],[2509.1,4.712],[2509.0,0.6404],[2508.9,3.20780514]],[[2509.5,0.7966],[2509.7,1.3686],[2509.8,5.19905],[2509.9,1.3237],[2510.0,2.05880004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427323722,[[2509.3,0.79663],[2509.2,1.3825],[2509.1,4.712],[2509.0,0.6404],[2508.9,3.20780514]],[[2509.5,0.7966],[2509.7,1.3686],[2509.8,3.2078],[2509.9,1.3237],[2510.0,2.05880004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427323924,[[2509.2,2.17914],[2509.1,4.712],[2509.0,0.6404],[2508.9,3.20780514],[2508.8,20.8738]],[[2509.7,1.3686],[2509.8,3.2078],[2509.9,3.31487],[2510.0,2.05880004],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427324222,[[2509.2,1.3825],[2509.1,6.7037],[2509.0,0.6404],[2508.9,3.20780514],[2508.8,20.8738]],[[2509.8,3.2078],[2509.9,0.6626],[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,1.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427324424,[[2509.6,0.79653],[2509.3,1.3825],[2509.2,3.8599],[2509.1,6.7037],[2509.0,2.63218]],[[2509.7,1.42377745],[2509.8,1.4692],[2509.9,0.6626],[2510.0,0.06773004],[2510.1,3.20780829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427324625,[[2509.6,0.79653],[2509.5,4.712],[2509.3,1.3825],[2509.2,3.8599],[2509.1,1.9917]],[[2509.8,1.4692],[2509.9,0.6626],[2510.0,0.06773004],[2510.1,3.20780829],[2510.7,13.0348409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427324818,[[2509.6,0.79653],[2509.5,4.712],[2509.3,1.3825],[2509.2,3.8599],[2509.1,1.9917]],[[2509.8,1.4692],[2509.9,0.6626],[2510.0,0.06773004],[2510.1,3.20780829],[2510.2,3.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427325021,[[2509.7,0.79651],[2509.5,4.712],[2509.4,1.99146],[2509.3,1.3825],[2509.2,5.85153]],[[2509.8,0.6727],[2510.0,0.06773004],[2510.1,0.79639829],[2510.2,1.3847],[2510.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427325221,[[2509.9,0.79644],[2509.6,1.3825],[2509.5,4.712],[2509.4,1.99146],[2509.2,5.85153]],[[2510.0,0.86414004],[2510.1,8.29e-06],[2510.2,1.3847],[2510.3,0.6497],[2510.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427325416,[[2509.9,5.50944],[2509.7,0.643],[2509.6,19.6115],[2509.5,5.19918],[2509.4,1.99146]],[[2510.0,0.06773004],[2510.1,1.46910829],[2510.3,0.6497],[2510.4,3.2078],[2510.5,0.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427325726,[[2509.9,5.50944],[2509.7,1.2951],[2509.6,62.40281],[2509.5,3.2078],[2509.4,1.99146]],[[2510.0,0.06773004],[2510.1,0.67270829],[2510.2,0.79636],[2510.3,0.6497],[2510.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427326028,[[2509.9,5.50944],[2509.8,1.3034],[2509.7,1.2951],[2509.6,61.02031],[2509.5,3.2078]],[[2510.0,0.06773004],[2510.1,1.46908829],[2510.4,3.2078],[2510.6,1.9906],[2510.7,14.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427326227,[[2509.9,5.50944],[2509.8,1.3034],[2509.7,1.2951],[2509.6,61.02031],[2509.5,3.2078]],[[2510.0,0.06773004],[2510.1,1.46908829],[2510.4,3.2078],[2510.6,2.6403],[2510.7,14.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427326529,[[2509.9,5.50944],[2509.8,1.3034],[2509.7,1.2951],[2509.6,61.02031],[2509.5,3.2078]],[[2510.0,0.06773004],[2510.1,1.46909829],[2510.4,3.2078],[2510.6,2.6403],[2510.7,14.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427326729,[[2509.9,5.50944],[2509.8,1.3034],[2509.7,1.2951],[2509.6,61.02031],[2509.5,3.2078]],[[2510.0,0.06773004],[2510.1,1.53746605],[2510.4,3.2078],[2510.6,2.6403],[2510.7,14.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427327028,[[2509.9,4.713],[2509.8,2.09985],[2509.7,1.2951],[2509.6,59.029],[2509.5,3.2078]],[[2510.0,0.86414004],[2510.1,0.74107605],[2510.4,3.2078],[2510.5,4.0606],[2510.6,2.6403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427327328,[[2509.9,6.81284],[2509.7,1.2951],[2509.6,59.029],[2509.5,3.2078],[2504.7,29.94590773]],[[2510.0,0.06773004],[2510.1,1.53747605],[2510.4,3.2078],[2510.5,4.0606],[2510.6,2.6403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427327520,[[2509.9,6.81284],[2509.7,1.2951],[2509.6,59.029],[2509.5,3.2078],[2508.2,40.24738]],[[2510.0,0.06773004],[2510.1,1.53747605],[2510.4,3.2078],[2510.5,2.0699],[2510.6,2.6403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427327721,[[2509.9,6.81284],[2509.7,1.2951],[2509.6,59.029],[2509.5,3.2078],[2508.2,40.24738]],[[2510.0,0.06773004],[2510.1,1.46910829],[2510.4,3.2078],[2510.5,2.0699],[2510.6,2.6403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427327921,[[2509.9,6.81284],[2509.7,1.2951],[2509.6,61.02031],[2509.5,3.2078],[2508.2,39.84868]],[[2510.0,0.06773004],[2510.1,0.67270829],[2510.3,0.79633],[2510.4,3.2078],[2510.5,2.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427328126,[[2509.9,6.81284],[2509.7,1.2951],[2509.6,61.02031],[2509.5,3.2078],[2509.4,26.08446]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,0.79633],[2510.4,3.2078],[2510.5,0.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427328329,[[2509.9,6.81284],[2509.7,1.2951],[2509.6,61.02031],[2509.5,3.2078],[2509.4,26.08446]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,0.79633],[2510.4,3.2078],[2510.5,1.3273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427328632,[[2509.9,6.81284],[2509.8,3.2078],[2509.7,1.2951],[2509.6,61.02031],[2509.4,26.08446]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.4,4.00409],[2510.5,1.3273],[2510.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427329031,[[2509.9,11.0164],[2509.8,3.2078],[2509.7,1.2951],[2509.6,59.029],[2509.5,3.98283]],[[2510.5,1.3273],[2510.9,4.5455],[2511.0,1.99028],[2511.2,1.9901],[2511.7,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427329331,[[2509.9,11.0164],[2509.7,1.2951],[2509.6,59.029],[2509.5,3.98283]],[[2510.5,1.3273],[2510.9,4.5455],[2511.0,1.99028],[2511.2,1.9901],[2511.7,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427329332,[[2510.4,0.79628],[2510.1,3.2078],[2510.0,1.99103],[2509.9,8.00748],[2509.7,1.2951]],[[2510.5,1.3273],[2510.6,0.79624],[2510.9,4.5455],[2511.0,2.68578],[2511.1,4.77736776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427329534,[[2510.4,5.50528],[2510.1,3.2078],[2510.0,1.99103],[2509.9,3.29448],[2509.7,1.2951]],[[2510.5,0.6421],[2510.6,0.79624],[2510.9,4.5455],[2511.0,2.99910507],[2511.1,4.77736776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427329735,[[2510.4,8.13868],[2510.2,2.0593],[2510.1,3.2078],[2510.0,1.99103],[2509.9,1.99108]],[[2510.5,0.6421],[2510.6,0.79624],[2510.9,4.5455],[2511.0,2.99910507],[2511.1,4.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427329932,[[2510.4,8.13868],[2510.2,2.0593],[2510.1,3.2078],[2510.0,1.99103],[2509.9,1.99108]],[[2510.5,0.6421],[2510.6,0.79624],[2510.9,4.5455],[2511.0,2.99910507],[2511.2,6.6991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427330128,[[2510.4,8.13868],[2510.2,2.06527514],[2510.1,3.2078],[2510.0,1.99103],[2509.9,1.99108]],[[2510.5,0.6421],[2510.7,0.80218514],[2510.9,4.5455],[2511.0,1.00882507],[2511.2,6.6991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427330434,[[2510.4,8.13868],[2510.2,2.06527514],[2510.1,3.2078],[2510.0,1.99103],[2509.9,1.99108]],[[2510.5,0.6421],[2510.6,0.79623],[2510.7,0.00597514],[2510.9,4.5455],[2511.0,1.00882507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427330625,[[2510.4,7.3424],[2510.3,0.79631],[2510.2,2.06527514],[2510.1,3.2078],[2509.9,1.99108]],[[2510.5,1.43835],[2510.7,0.00597514],[2510.9,4.5455],[2511.0,2.99911507],[2511.2,4.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427330824,[[2510.4,2.6334],[2510.2,0.00597514],[2509.8,3.2078],[2509.7,0.643],[2509.6,40.8]],[[2510.5,6.43835],[2510.7,0.00597514],[2510.9,4.5455],[2511.0,2.99911507],[2511.2,4.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427331035,[[2510.4,2.6334],[2510.2,0.00597514],[2510.0,4.709],[2509.8,21.4458],[2509.7,2.0326]],[[2510.5,6.43835],[2510.6,4.4873],[2510.7,0.00597514],[2510.8,1.99044],[2511.0,2.99911507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427331228,[[2510.4,2.6334],[2510.2,0.00597514],[2510.0,4.709],[2509.9,0.79643],[2509.8,21.4458]],[[2510.5,7.86071817],[2510.6,4.4873],[2510.7,0.00597514],[2510.8,1.99044],[2511.0,2.99911507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427331427,[[2510.4,2.6334],[2510.2,0.00597514],[2510.0,4.709],[2509.9,0.79643],[2509.8,21.4458]],[[2510.5,9.14021817],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,1.99044],[2511.0,2.99911507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427331627,[[2510.4,2.6334],[2510.2,0.00597514],[2510.0,4.709],[2509.8,21.4458],[532.75,35.0]],[[2510.5,4.14021817],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,1.99044],[2511.0,2.99911507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427331832,[[2510.4,2.6334],[2510.2,0.00597514],[2510.0,4.709],[2509.8,21.4458],[2509.4,24.093]],[[2510.5,2.86071817],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,1.99044],[2511.0,2.99911507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427332130,[[2510.4,2.6334],[2510.2,0.00597514],[2510.0,4.709],[2509.9,1.323],[2509.8,21.4458]],[[2510.5,2.86071817],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,1.99044],[2511.0,2.99911507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427332131,[[2510.4,2.6334],[2510.2,0.00597514],[2510.0,4.709],[2509.9,1.323],[2509.8,21.4458]],[[2510.5,2.86071817],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,2.53204],[2510.9,6.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427332524,[[2510.4,2.6334],[2510.2,0.00597514],[2510.1,0.79636],[2510.0,4.709],[2509.9,1.323]],[[2510.5,2.86071817],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,2.67544],[2510.9,6.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427333436,[[2510.4,2.6334],[2510.2,0.00597514],[2510.0,5.50539],[2509.9,1.323],[1050.0,0.6]],[[2510.5,2.86071817],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,2.67544],[2510.9,6.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427333638,[[2510.4,2.6334],[2510.2,0.00597514],[2510.0,5.50539],[2509.9,1.323],[2507.3,12.731011]],[[2510.5,2.86071817],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,2.67544],[2510.9,6.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427333839,[[2510.4,2.6334],[2510.2,0.00597514],[2510.0,5.50539],[2509.9,1.323],[2507.3,12.731011]],[[2510.5,4.24351817],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,2.67544],[2510.9,4.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427334335,[[2510.4,2.6334],[2510.2,0.00597514],[2510.0,5.50539],[2509.9,1.323],[2507.6,10.34395]],[[2510.5,4.24351817],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,2.67544],[2510.9,4.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427335238,[[2510.4,2.6334],[2510.2,0.00597514],[2510.0,5.50538],[2509.9,1.323],[2507.7,10.34395]],[[2510.5,4.24351817],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,2.67544],[2510.9,4.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427335537,[[2510.4,2.6334],[2510.2,0.00597514],[2510.0,5.50538],[2509.9,1.323],[2507.7,10.34395]],[[2510.5,4.24351817],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,2.67544],[2510.9,6.69939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427335840,[[2510.4,2.6334],[2510.2,0.00597514],[2510.0,4.709],[2509.9,1.323],[2507.7,10.34395]],[[2510.5,4.24351817],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,2.67544],[2510.9,6.69939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427336028,[[2510.4,2.6334],[2510.3,0.2541],[2510.2,0.00597514],[2510.0,4.709],[2509.9,1.323]],[[2510.5,4.24351817],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,2.67544],[2510.9,6.69939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427336328,[[2510.4,2.6334],[2510.3,0.2541],[2510.2,0.00597514],[2510.1,0.79635],[2510.0,4.709]],[[2510.5,2.86071817],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,4.01164],[2510.9,6.69939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427336529,[[2510.4,2.6334],[2510.3,0.2541],[2510.2,0.00597514],[2510.0,4.709],[2509.9,3.31411]],[[2510.5,1.43835],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,2.0212],[2510.9,1.99039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427336732,[[2510.4,2.6334],[2510.3,0.9265],[2510.2,0.00597514],[2510.1,2.0071],[2510.0,4.709]],[[2510.5,1.43835],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,2.0212],[2510.9,1.99039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427336940,[[2510.4,8.13868],[2510.3,0.9265],[2510.2,0.00597514],[2510.1,3.99801],[2510.0,1.99099]],[[2510.5,0.6421],[2510.6,4.00405],[2510.7,0.00597514],[2510.8,0.685],[2511.0,2.99909507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427337141,[[2510.5,0.79625],[2510.4,8.6729],[2510.3,0.9265],[2510.2,0.00597514],[2510.1,2.66751]],[[2510.6,4.00405],[2510.7,0.00597514],[2510.8,1.35],[2511.0,2.99909507],[2511.3,6.0452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427337333,[[2510.5,1.3305],[2510.4,8.13867],[2510.3,0.9265],[2510.2,0.00597514],[2510.1,0.6766]],[[2510.6,4.00405],[2510.7,0.00597514],[2510.8,1.35],[2510.9,1.99035],[2511.0,2.99909507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427337640,[[2510.5,1.3305],[2510.4,8.13866],[2510.3,0.9265],[2510.2,0.00597514],[2510.1,0.6766]],[[2510.6,4.00405],[2510.7,0.00597514],[2510.8,1.35],[2510.9,1.99035],[2511.0,2.99909507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427338543,[[2510.4,7.3424],[2510.3,0.9265],[2510.2,0.00597514],[2510.1,0.6766],[2509.6,42.79127]],[[2510.5,0.79625],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,3.34047],[2510.9,1.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427338743,[[2510.4,7.3424],[2510.3,1.72281],[2510.2,0.00597514],[2510.1,0.6766],[2509.9,1.3714]],[[2510.5,0.79625],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,3.34047],[2510.9,1.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427338944,[[2510.4,7.3424],[2510.3,1.72281],[2510.2,0.00597514],[2510.1,0.6766],[2509.9,1.3714]],[[2510.5,0.79625],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,3.34047],[2510.9,3.25645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427339346,[[2510.4,7.3424],[2510.3,1.72281],[2510.2,0.00597514],[2510.1,0.6766],[2509.9,3.36247]],[[2510.5,0.79625],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,3.34047],[2510.9,3.25645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427339644,[[2510.4,7.3424],[2510.3,1.72281],[2510.2,1.37737514],[2510.1,0.6766],[2509.9,1.99107]],[[2510.5,0.79625],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,3.34047],[2510.9,3.25645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427339839,[[2510.4,7.3424],[2510.3,0.9265],[2510.2,1.37737514],[2510.1,0.6766],[2503.8,25.870655]],[[2510.5,0.86461776],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,3.34047],[2510.9,3.25645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427340145,[[2510.4,7.3424],[2510.3,1.72281],[2510.2,1.37737514],[2510.1,0.6766],[2509.9,1.99107]],[[2510.5,0.86461776],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,3.34047],[2510.9,3.25645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427340746,[[2510.4,8.13868],[2510.3,0.9265],[2510.2,1.37737514],[2510.1,0.6766],[2510.0,1.991]],[[2510.5,0.86461776],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,1.35],[2510.9,3.25645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427341237,[[2510.4,9.45568],[2510.3,0.9265],[2510.2,0.00597514],[2510.1,0.6766],[2510.0,1.991]],[[2510.5,0.86461776],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,1.35],[2510.9,3.25645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427341643,[[2510.4,9.45568],[2510.3,0.9265],[2510.2,0.00597514],[2510.1,0.6766],[2510.0,1.991]],[[2510.5,0.86461776],[2510.6,3.2078],[2510.7,0.00597514],[2510.8,3.34042],[2510.9,3.25645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427342442,[[2510.4,9.45568],[2510.3,0.9265],[2510.2,0.00597514],[2510.1,2.66752],[2510.0,1.991]],[[2510.5,0.06836776],[2510.6,0.79624],[2510.7,0.00597514],[2510.8,1.35],[2510.9,3.25645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427342643,[[2510.4,9.45568],[2510.3,4.1343],[2510.2,0.00597514],[2510.1,2.66752],[2510.0,1.991]],[[2510.5,0.06836776],[2510.7,0.00597514],[2510.8,1.35],[2510.9,3.2078],[2511.2,1.99009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427342844,[[2510.4,9.45568],[2510.3,4.1343],[2510.2,0.00597514],[2510.1,2.66752],[2510.0,1.991]],[[2510.5,0.06836776],[2510.7,0.00597514],[2510.8,1.35],[2510.9,3.2078],[2511.0,0.6955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427343147,[[2510.4,9.45568],[2510.3,4.1343],[2510.2,0.00597514],[2510.1,2.66752],[2510.0,1.991]],[[2510.5,0.06836776],[2510.7,0.80217514],[2510.8,1.35],[2510.9,3.2078],[2511.0,0.6955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427343647,[[2510.4,9.45568],[2510.3,4.1343],[2510.2,0.00597514],[2510.1,2.66752],[2510.0,1.991]],[[2510.5,0.06836776],[2510.7,0.00597514],[2510.8,1.35],[2510.9,3.2078],[2511.0,0.6955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427343844,[[2510.4,9.45568],[2510.3,4.1343],[2510.2,0.00597514],[2510.1,2.66752],[2510.0,1.991]],[[2510.5,0.06836776],[2510.7,0.00597514],[2510.8,2.14618],[2510.9,3.2078],[2511.0,0.6955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427344350,[[2510.4,9.45568],[2510.3,4.1343],[2510.2,0.00597514],[2510.1,2.66752],[2510.0,1.991]],[[2510.5,0.06836776],[2510.7,0.80216514],[2510.8,1.35],[2510.9,3.2078],[2511.0,0.6955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427344648,[[2510.4,9.45568],[2510.3,4.1343],[2510.2,0.00597514],[2510.1,2.66752],[2510.0,1.991]],[[2510.5,0.06836776],[2510.7,0.00597514],[2510.8,1.35],[2510.9,3.2078],[2511.0,0.6955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427344941,[[2510.4,9.45568],[2510.3,4.1343],[2510.2,0.00597514],[2510.1,2.66752],[2510.0,1.991]],[[2510.5,0.06836776],[2510.7,0.80217514],[2510.8,1.35],[2510.9,3.2078],[2511.0,0.6955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427345147,[[2510.4,9.45568],[2510.3,4.1343],[2510.2,0.00597514],[2510.1,2.66752],[2510.0,1.991]],[[2510.5,0.06836776],[2510.6,0.79623],[2510.7,0.00597514],[2510.8,1.35],[2510.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427345846,[[2510.4,9.45568],[2510.3,4.1343],[2510.2,0.00597514],[2510.1,0.6766],[2510.0,1.991]],[[2510.5,0.86461776],[2510.7,0.00597514],[2510.8,1.35],[2510.9,5.19814],[2511.9,4.37769535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427346036,[[2510.4,9.45568],[2510.3,4.1343],[2510.2,0.00597514],[2510.1,0.6766],[2510.0,1.991]],[[2510.5,0.86461776],[2510.7,0.00597514],[2510.8,0.8084],[2510.9,5.19814],[2511.1,1.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427346239,[[2510.4,9.45568],[2510.3,0.9265],[2510.2,0.00597514],[2510.1,0.6766],[2510.0,5.1988]],[[2510.5,0.86461776],[2510.7,0.00597514],[2510.8,0.8084],[2510.9,5.19814],[2511.1,1.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427346545,[[2510.4,9.45568],[2510.3,0.9265],[2510.2,0.00597514],[2510.1,2.66753],[2510.0,5.1988]],[[2510.5,0.06836776],[2510.6,0.79624],[2510.7,0.00597514],[2510.8,0.8084],[2510.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427346746,[[2510.4,9.45568],[2510.3,4.1343],[2510.2,0.00597514],[2510.1,2.66753],[2510.0,1.991]],[[2510.5,0.06836776],[2510.6,0.79624],[2510.7,0.00597514],[2510.8,0.8084],[2510.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427347147,[[2510.4,9.45568],[2510.3,4.1343],[2510.2,0.00597514],[2510.1,2.66753],[2510.0,1.991]],[[2510.5,0.06836776],[2510.7,0.00597514],[2510.8,0.8084],[2510.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427347148,[[2510.4,9.45568],[2510.3,4.1343],[2510.2,0.00597514],[2510.1,2.66753],[2510.0,1.991]],[[2510.5,0.06836776],[2510.7,0.80217514],[2510.8,0.8084],[2510.9,3.2078],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427347350,[[2510.4,9.45568],[2510.3,4.1343],[2510.2,0.00597514],[2510.1,2.66753],[2510.0,1.991]],[[2510.5,0.06836776],[2510.7,0.80217514],[2510.8,0.8084],[2510.9,3.2078],[2511.0,0.6955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427347648,[[2510.6,0.79622],[2510.4,15.65012],[2510.3,6.1251],[2510.2,0.00597514],[2510.1,0.6766]],[[2510.7,0.00597514],[2510.8,0.1434],[2510.9,3.2078],[2511.0,0.79611],[2511.3,1.99004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427347951,[[2510.7,0.79619],[2510.6,18.208],[2510.5,0.6853],[2510.4,10.65012],[2510.3,6.1251]],[[2510.8,0.1434],[2510.9,3.2078],[2511.0,0.7961],[2511.2,0.6836],[2511.4,1.98996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427348150,[[2510.8,0.79616],[2510.7,1.2658],[2510.6,18.208],[2510.5,2.67587],[2510.4,9.33312]],[[2510.9,3.2078],[2511.1,0.79608],[2511.2,0.6836],[2511.4,1.98996],[2511.6,1.9565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427348345,[[2510.8,7.9158],[2510.7,3.25621],[2510.6,18.208],[2510.5,2.67587],[2510.4,2.6334]],[[2511.1,0.79606],[2511.2,0.6836],[2511.4,3.2078],[2511.5,0.31832536],[2511.6,3.94632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427348651,[[2511.0,0.79609],[2510.9,1.933],[2510.8,7.9158],[2510.6,18.208],[2510.5,2.67587]],[[2511.1,0.79609],[2511.2,0.6836],[2511.4,5.19777],[2511.5,2.30821536],[2511.6,1.9565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427348847,[[2511.0,0.79609],[2510.9,1.933],[2510.8,7.9158],[2510.6,18.208],[2510.5,2.67587]],[[2511.1,0.79609],[2511.2,0.6836],[2511.3,0.00597514],[2511.4,5.19777],[2511.5,2.30821536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427349541,[[2511.1,0.79606],[2510.9,1.933],[2510.8,7.9158],[2510.6,18.208],[2510.5,2.67587]],[[2511.2,1.47965],[2511.3,0.00597514],[2511.4,3.2078],[2511.5,2.30821536],[2511.7,1.98972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427349748,[[2511.1,0.79606],[2510.9,2.6248],[2510.8,7.9158],[2510.6,18.208]],[[2511.2,1.47965],[2511.3,0.00597514],[2511.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427349749,[[2511.1,0.79606],[2510.9,2.6248],[2510.8,9.90618],[2510.7,1.99045],[2510.6,18.208]],[[2511.2,0.6836],[2511.3,0.00597514],[2511.4,3.2078],[2511.8,1.98968],[2512.1,5.1722809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427349944,[[2511.1,0.79606],[2510.9,2.6248],[2510.8,7.9158],[2510.7,1.99045],[2510.6,18.208]],[[2511.2,2.02103],[2511.3,0.00597514],[2511.4,3.2078],[2511.7,1.98972],[2511.9,6.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427350144,[[2511.1,0.79606],[2510.9,2.6248],[2510.8,7.9158],[2510.7,1.99045],[2510.6,18.208]],[[2511.2,1.225],[2511.3,0.80199514],[2511.4,3.2078],[2511.7,1.98972],[2511.9,6.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427350345,[[2511.1,0.79606],[2510.9,2.6248],[2510.8,7.9158],[2510.7,1.99045],[2510.6,18.208]],[[2511.2,1.225],[2511.3,0.00597514],[2511.4,3.2078],[2511.7,1.98972],[2511.9,6.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427350546,[[2511.1,0.79606],[2510.9,2.6248],[2510.8,7.9158],[2510.7,1.99045],[2510.6,18.208]],[[2511.2,1.225],[2511.3,0.80199514],[2511.4,3.2078],[2511.7,1.98972],[2511.9,6.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427350746,[[2511.1,0.79606],[2510.9,2.6248],[2510.8,7.9158],[2510.7,1.99045],[2510.6,18.208]],[[2511.2,1.225],[2511.3,0.94519514],[2511.4,3.2078],[2511.7,1.98972],[2511.9,6.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427350943,[[2511.1,4.00386],[2510.9,2.6248],[2510.8,6.69835],[2510.7,1.99045],[2510.6,18.208]],[[2511.2,0.5414],[2511.3,0.14917514],[2511.8,3.2078],[2512.0,6.6975],[2512.4,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427351147,[[2511.1,4.00386],[2510.9,2.6248],[2510.8,6.69835],[2510.7,1.99045],[2510.6,18.208]],[[2511.2,0.5414],[2511.3,0.14917514],[2511.8,5.87335],[2512.0,6.6975],[2512.1,2.64094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427351355,[[2511.1,44.80386],[2510.9,2.6248],[2510.8,4.708],[2510.7,1.99045],[2510.6,18.208]],[[2511.2,0.5414],[2511.3,0.14917514],[2511.7,1.98973],[2511.8,5.87335],[2511.9,1.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427351551,[[2511.1,44.80386],[2510.9,2.6248],[2510.8,4.708],[2510.7,1.99045],[2510.6,18.208]],[[2511.2,1.33743],[2511.3,0.14917514],[2511.6,1.9898],[2511.8,5.87335],[2511.9,1.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427351751,[[2511.1,44.80386],[2510.9,2.6248],[2510.8,4.708],[2510.7,1.99045],[2510.6,18.208]],[[2511.2,0.5414],[2511.3,0.94519514],[2511.6,1.9898],[2511.8,5.87335],[2511.9,1.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427351941,[[2511.1,44.0078],[2511.0,0.79607],[2510.9,2.6248],[2510.8,4.708],[2510.7,1.99045]],[[2511.2,1.33743],[2511.3,0.14917514],[2511.6,1.9898],[2511.8,6.19758008],[2511.9,1.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427352141,[[2511.1,4.00386],[2510.9,2.6248],[2510.8,4.708],[2510.7,1.99045],[2489.9,25.462023]],[[2511.2,0.5414],[2511.3,0.94519514],[2511.6,1.9898],[2511.8,5.87335],[2511.9,1.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427352349,[[2511.1,4.00386],[2510.9,2.6248],[2510.8,6.69837],[2510.7,1.99045],[2510.3,4.23563]],[[2511.2,0.5414],[2511.3,0.14917514],[2511.8,5.87335],[2511.9,1.3862],[2512.0,6.69752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427352548,[[2511.1,4.00386],[2511.0,40.8],[2510.9,2.6248],[2510.8,6.69837],[2510.7,1.99045]],[[2511.2,0.5414],[2511.3,0.14917514],[2511.8,5.87335],[2511.9,1.3862],[2512.0,6.69752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427352758,[[2511.1,4.00386],[2511.0,40.8],[2510.9,2.6248],[2510.8,6.69837],[2510.7,1.99045]],[[2511.2,0.5414],[2511.3,0.14917514],[2511.4,0.79599],[2511.8,5.87335],[2511.9,1.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427352947,[[2511.2,0.79603],[2511.1,4.5266],[2511.0,40.8],[2510.9,3.34925],[2510.8,6.69837]],[[2511.3,0.14917514],[2511.8,3.8837],[2511.9,1.3862],[2512.1,5.3585],[2512.2,11.84135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427353148,[[2511.2,6.82183],[2511.1,3.2078],[2511.0,40.8],[2510.9,3.34925],[2510.8,1.99037]],[[2511.3,0.14917514],[2511.8,3.8837],[2511.9,1.3862],[2512.1,5.3585],[2512.2,11.84135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427353149,[[2511.2,6.82183],[2511.1,3.2078],[2511.0,40.8],[2510.9,3.34925],[2510.8,1.99037]],[[2511.3,0.14917514],[2511.5,0.79595],[2511.8,3.8837],[2511.9,3.68763089],[2512.1,5.3585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427353453,[[2511.2,6.82183],[2511.1,3.2078],[2511.0,40.8],[2510.9,3.34925],[2510.8,1.99037]],[[2511.3,0.14917514],[2511.5,0.79595],[2511.8,3.8837],[2511.9,3.37576],[2512.1,5.3585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427353651,[[2511.3,1.99],[2511.2,11.0258],[2511.1,3.2078],[2510.9,1.359],[2510.7,3.9809]],[[2512.1,4.00356],[2512.6,5.1718809],[2512.7,1.98895],[2512.8,3.9785511],[2513.0,3.97737]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427353953,[[2511.9,3.2078],[2511.4,19.5259],[2511.3,1.99],[2511.2,4.707],[2511.1,1.99015]],[[2512.0,0.79578],[2512.4,2.66295],[2512.5,3.2078],[2512.6,3.98444],[2512.9,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427354154,[[2511.9,7.9148],[2511.5,42.1238],[2511.4,19.5259],[2511.3,1.99],[2511.1,1.99015]],[[2512.0,0.79578],[2512.3,1.98926],[2512.4,0.6738],[2512.5,3.2078],[2512.6,3.98444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427354350,[[2511.9,7.9148],[2511.5,42.1238],[2511.4,19.5259],[2511.3,1.99],[2511.1,1.99015]],[[2512.3,1.98926],[2512.4,0.6738],[2512.5,3.2078],[2512.6,3.98444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427354351,[[2511.9,7.9148],[2511.5,42.1238],[2511.4,19.5259],[2511.3,1.99],[2511.1,1.99015]],[[2512.1,0.79576],[2512.4,1.9731],[2512.5,3.52205377],[2512.6,2.68514],[2512.8,1.98886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427354548,[[2511.9,7.9148],[2511.8,0.79583],[2511.7,0.00597514],[2511.6,1.3019],[2511.5,42.1238]],[[2512.0,0.79578],[2512.4,1.9731],[2512.5,5.51115377],[2512.6,0.6961],[2512.7,1.98894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427354753,[[2511.9,7.9148],[2511.7,0.00597514],[2511.6,2.09779],[2511.5,42.1238],[2510.9,1.99027]],[[2512.0,0.79578],[2512.3,0.00597001],[2512.4,3.96228],[2512.5,5.51115377],[2512.6,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427355148,[[2511.9,4.707],[2511.7,0.80184514],[2511.6,1.3019],[2511.5,45.3316],[2511.2,1.99003]],[[2512.0,0.79578],[2512.2,1.2993],[2512.3,0.00597001],[2512.4,2.66298],[2512.5,5.51115377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427355348,[[2511.9,4.707],[2511.7,0.00597514],[2511.6,1.3019],[2511.5,45.3316],[2511.2,1.99003]],[[2512.0,0.79578],[2512.2,1.2993],[2512.3,1.99523001],[2512.4,0.6738],[2512.5,5.51115377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427355549,[[2511.9,4.707],[2511.7,0.80182514],[2511.6,1.3019],[2511.5,45.3316],[2511.2,1.99003]],[[2512.0,0.79578],[2512.2,1.2993],[2512.3,1.99523001],[2512.4,0.6738],[2512.5,5.51115377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427355748,[[2511.9,4.707],[2511.8,0.79584],[2511.7,0.00597514],[2511.6,1.3019],[2511.5,45.3316]],[[2512.0,0.79578],[2512.2,1.2993],[2512.3,1.99523001],[2512.4,0.6738],[2512.5,5.51115377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427355950,[[2511.9,5.50281],[2511.7,0.00597514],[2511.6,1.3019],[2511.5,45.3316],[2511.4,20.21388]],[[2512.1,0.79576],[2512.3,0.00597001],[2512.4,0.6738],[2512.5,5.51115377],[2512.6,5.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427356150,[[2511.9,4.707],[2511.7,0.00597514],[2511.6,1.3019],[2511.5,45.3316],[2511.4,20.21388]],[[2512.3,0.00597001],[2512.4,0.6738],[2512.5,5.51115377],[2512.6,5.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427356151,[[2511.9,4.707],[2511.8,3.2078],[2511.7,0.00597514],[2511.6,1.3019],[2511.5,44.1136]],[[2512.2,0.79572],[2512.3,0.00597001],[2512.4,0.6738],[2512.5,4.82135377],[2512.6,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427356345,[[2511.9,6.89729],[2511.8,3.2078],[2511.7,0.00597514],[2511.5,44.1136],[2511.2,1.99001]],[[2512.1,2.2251262],[2512.3,0.00597001],[2512.4,0.6738],[2512.5,4.82135377],[2512.6,2.68514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427356554,[[2511.9,4.707],[2511.8,4.00363],[2511.7,0.00597514],[2511.5,44.1136],[2511.2,1.99001]],[[2512.0,0.79578],[2512.3,1.39027001],[2512.4,0.6738],[2512.5,5.51115377],[2512.6,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427356748,[[2511.9,5.50281],[2511.8,3.2078],[2511.7,0.00597514],[2511.6,1.3945],[2511.5,44.1136]],[[2512.0,0.79578],[2512.3,1.39027001],[2512.4,0.6738],[2512.5,5.51115377],[2512.6,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427357254,[[2511.9,4.707],[2511.8,4.00362],[2511.7,0.00597514],[2511.6,1.3945],[2511.5,42.1238]],[[2512.0,0.79578],[2512.3,1.39027001],[2512.4,2.66301],[2512.5,3.52205377],[2512.6,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427357454,[[2511.9,5.50281],[2511.8,3.2078],[2511.7,0.00597514],[2511.6,1.3945],[2511.5,42.1238]],[[2512.0,0.79578],[2512.3,1.39027001],[2512.4,2.66301],[2512.5,3.52205377],[2512.6,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427357651,[[2511.9,4.707],[2511.8,4.00362],[2511.7,0.00597514],[2511.6,1.3945],[2511.5,42.1238]],[[2512.0,0.79578],[2512.3,1.39027001],[2512.4,2.66301],[2512.5,3.52205377],[2512.6,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427357955,[[2511.9,5.50281],[2511.8,3.2078],[2511.7,0.00597514],[2511.6,1.3945],[2511.5,42.1238]],[[2512.3,1.39027001],[2512.4,2.66301],[2512.5,3.52205377],[2512.6,0.6961],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427358155,[[2511.8,3.2078],[2511.7,0.00597514],[2511.6,2.19039],[2511.5,42.1238],[2511.4,24.079]],[[2511.9,0.79581],[2512.2,1.42875748],[2512.3,3.37953001],[2512.4,0.6738],[2512.5,3.52205377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427358456,[[2511.8,7.9468],[2511.7,18.28197514],[2511.6,2.19039],[2511.5,42.1238],[2511.4,24.079]],[[2511.9,0.79581],[2512.3,3.37953001],[2512.4,0.6738],[2512.5,5.51113377],[2512.9,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427358651,[[2511.8,4.9915],[2511.7,0.00597514],[2511.5,44.6975],[2511.4,24.079],[2511.1,1.99012]],[[2511.9,0.79581],[2512.2,3.37364],[2512.3,1.99523001],[2512.4,0.6738],[2512.5,3.52205377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427358853,[[2511.8,4.9915],[2511.7,19.07683514],[2511.5,44.6975],[2511.4,24.079],[2511.1,2.054]],[[2511.9,0.79581],[2512.2,1.3843],[2512.3,1.99523001],[2512.4,0.6738],[2512.5,5.51112377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427359053,[[2511.8,4.9915],[2511.7,19.07683514],[2511.5,44.6975],[2511.4,24.079],[2511.2,1.3945]],[[2511.9,0.79581],[2512.2,1.3843],[2512.3,1.99523001],[2512.4,0.6738],[2512.5,5.51112377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427359257,[[2511.8,4.9915],[2511.7,18.28097514],[2511.5,3.8975],[2511.4,24.079],[2511.2,3.38454]],[[2511.9,0.79581],[2512.2,1.3843],[2512.3,1.99523001],[2512.4,0.6738],[2512.5,5.51112377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427359457,[[2511.8,4.9915],[2511.7,19.07682514],[2511.5,3.8975],[2511.4,24.079],[2511.2,3.38454]],[[2511.9,0.79581],[2512.2,1.3843],[2512.3,1.99523001],[2512.4,0.6738],[2512.5,5.51112377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427359651,[[2511.8,4.9915],[2511.7,19.07682514],[2511.5,3.8975],[2511.4,24.079],[2511.3,1.2885]],[[2511.9,0.79581],[2512.2,1.3843],[2512.3,1.99523001],[2512.4,0.6738],[2512.5,5.51112377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427360356,[[2511.8,4.60342837],[2511.7,18.28097514],[2511.5,4.69341],[2511.4,24.079],[2511.3,1.2885]],[[2511.9,0.79581],[2512.2,3.37363],[2512.3,1.99523001],[2512.4,0.6738],[2512.5,3.52205377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427360553,[[2511.8,4.08599954],[2511.7,19.07683514],[2511.5,3.8975],[2511.4,24.079],[2511.3,1.2885]],[[2511.9,0.79581],[2512.2,3.37363],[2512.3,1.99523001],[2512.4,0.6738],[2512.5,3.52205377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427360759,[[2511.8,4.08599954],[2511.7,19.07682514],[2511.5,3.8975],[2511.4,24.079],[2511.3,3.27846]],[[2511.9,0.79581],[2512.2,1.3843],[2512.3,1.99523001],[2512.4,0.6738],[2512.5,5.51113377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427360952,[[2511.9,0.7958],[2511.8,4.08599954],[2511.7,18.28097514],[2511.5,7.17581],[2511.4,24.079]],[[2512.2,1.3843],[2512.3,0.00597001],[2512.4,0.6738],[2512.5,5.51113377],[2512.7,1.98896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427361152,[[2511.9,0.7958],[2511.8,5.37449954],[2511.7,18.28097514],[2511.6,0.644],[2511.5,5.88731]],[[2512.0,0.79578],[2512.1,1.42774484],[2512.2,1.3843],[2512.3,0.00597001],[2512.4,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427361353,[[2511.9,0.7958],[2511.8,5.37449954],[2511.7,18.28097514],[2511.6,0.644],[2511.5,5.88731]],[[2512.1,0.79576],[2512.3,0.00597001],[2512.4,0.6738],[2513.0,3.1828409],[2513.4,3.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427361653,[[2511.9,0.7958],[2511.8,5.37449954],[2511.7,18.28097514],[2511.6,0.644],[2511.5,5.88731]],[[2512.1,0.79576],[2512.3,0.00597001],[2512.4,0.6738],[2512.5,6.82343377],[2513.0,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427361854,[[2511.9,0.7958],[2511.8,5.37449954],[2511.7,18.28097514],[2511.6,0.644],[2511.5,5.88731]],[[2512.1,0.79576],[2512.3,0.00597001],[2512.4,0.6738],[2512.5,6.82343377],[2512.6,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427362159,[[2511.9,0.79579],[2511.8,5.37449954],[2511.7,18.28097514],[2511.6,0.644],[2511.5,5.88731]],[[2512.3,0.00597001],[2512.4,0.6738],[2512.5,6.82343377],[2512.6,0.6961],[2513.3,14.23602481]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427362358,[[2511.8,5.37449954],[2511.7,18.28097514],[2511.6,2.63374],[2511.5,3.8975],[1071.6,10.0]],[[2512.1,0.79578],[2512.2,1.42773369],[2512.3,0.00597001],[2512.4,0.6738],[2512.5,6.82343377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427362657,[[2511.9,0.79581],[2511.8,5.37449954],[2511.7,18.28097514],[2511.6,2.63374],[2511.5,3.8975]],[[2512.0,0.79578],[2512.3,0.00597001],[2512.4,0.6738],[2512.5,6.82343377],[2513.2,5.0305511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427362862,[[2511.9,1.3365],[2511.8,4.08599954],[2511.7,20.27061514],[2511.6,2.63374],[2511.5,3.8975]],[[2512.3,0.00597001],[2512.4,0.6738],[2512.5,3.52205377],[2512.8,1.3922],[2512.9,1.98879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427363071,[[2511.9,3.969],[2511.8,4.08599954],[2511.7,20.27061514],[2511.6,2.63374],[2511.5,3.8975]],[[2512.3,0.00597001],[2512.4,0.6738],[2512.5,3.52205377],[2512.8,1.3922],[2512.9,1.98879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427363360,[[2512.1,0.79573],[2511.9,3.969],[2511.8,4.08599954],[2511.7,20.27061514],[2511.6,2.63374]],[[2512.2,0.79573],[2512.3,0.00597001],[2512.4,0.6738],[2512.5,3.52205377],[2512.6,2.6851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427363564,[[2512.1,0.79572],[2512.0,1.3365],[2511.9,2.6325],[2511.8,6.07557954],[2511.7,18.28097514]],[[2512.2,0.79572],[2512.3,0.00597001],[2512.4,0.6738],[2512.5,3.52205377],[2512.6,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427363959,[[2512.1,0.79572],[2512.0,1.3365],[2511.9,5.8403],[2511.8,6.07557954],[2511.7,18.28097514]],[[2512.2,0.79572],[2512.3,0.00597001],[2512.4,0.6738],[2512.5,0.31425377],[2512.6,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427364156,[[2512.0,1.3365],[2511.9,5.8403],[2511.8,6.07557954],[2511.7,18.28097514],[2509.3,10.34395]],[[2512.3,0.80167001],[2512.4,0.6738],[2512.5,0.31425377],[2512.6,0.6961],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427364358,[[2512.0,1.3365],[2511.9,5.8403],[2511.8,4.08599954],[2511.7,18.28097514],[2511.4,26.06888]],[[2512.3,0.00597001],[2512.4,0.6738],[2512.5,0.31425377],[2512.6,2.6851],[2512.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427364560,[[2512.0,2.13226],[2511.9,5.8403],[2511.8,4.08599954],[2511.7,18.28097514],[2511.4,26.06888]],[[2512.1,0.79575],[2512.3,0.00597001],[2512.4,0.6738],[2512.5,2.30333377],[2512.6,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427365056,[[2512.1,0.79574],[2512.0,1.3365],[2511.9,5.8403],[2511.8,4.08599954],[2511.7,18.28097514]],[[2512.2,0.79574],[2512.3,0.00597001],[2512.4,0.6738],[2512.5,2.30333377],[2512.6,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427365763,[[2512.2,0.79571],[2512.0,1.3365],[2511.9,5.8403],[2511.8,4.08599954],[2511.7,20.27062514]],[[2512.3,0.80166001],[2512.4,0.6738],[2512.6,0.6961],[2512.9,5.19661],[2518.1,27.849858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427365962,[[2512.2,5.53371],[2512.1,0.7008],[2512.0,1.3365],[2511.9,5.8403],[2511.7,20.27062514]],[[2512.3,2.22918691],[2512.4,0.6738],[2512.6,0.6961],[2512.9,5.19661],[2518.1,27.849858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427366464,[[2512.2,5.53371],[2512.1,0.7008],[2512.0,1.3365],[2511.9,5.8403],[2511.7,20.27062514]],[[2512.3,2.22918691],[2512.4,0.6738],[2512.6,0.6961],[2512.9,5.19661],[2513.3,10.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427366660,[[2512.2,4.738],[2512.1,0.7008],[2512.0,1.3365],[2511.9,5.8403],[2511.8,1.98956]],[[2512.3,2.22918691],[2512.4,0.6738],[2512.6,0.6961],[2512.9,5.19661],[2513.3,10.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427366962,[[2512.2,4.738],[2512.1,0.7008],[2512.0,1.3365],[2511.9,5.8403],[2511.5,1.98981]],[[2512.3,2.22918691],[2512.4,0.6738],[2512.5,0.31143291],[2512.6,2.68514],[2512.9,5.19661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427367263,[[2512.2,4.738],[2512.1,1.49653],[2512.0,1.3365],[2511.9,5.8403],[2511.5,1.98981]],[[2512.3,2.22918691],[2512.4,0.6738],[2512.5,0.31143291],[2512.6,2.68514],[2512.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427368260,[[2512.2,5.53371],[2512.1,0.7008],[2512.0,1.3365],[2511.9,7.82979],[2511.7,18.28097514]],[[2512.3,2.22918691],[2512.4,0.6738],[2512.6,2.68514],[2512.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427368261,[[2512.2,5.53371],[2512.1,0.7008],[2512.0,1.3365],[2511.9,7.82979],[2511.7,18.28097514]],[[2512.3,1.43349691],[2512.4,1.46946],[2512.6,0.6961],[2512.9,5.19657],[2513.1,5.1714709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427368467,[[2512.2,8.74151],[2512.1,0.7008],[2512.0,2.0317],[2511.9,4.62199],[2511.8,1.98954]],[[2512.3,0.00597001],[2512.4,1.46946],[2512.8,1.70204494],[2512.9,5.19657],[2513.1,1.98859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427368661,[[2512.2,10.04621],[2512.1,0.7008],[2512.0,0.6952],[2511.9,4.62199],[2511.8,1.98954]],[[2512.3,0.00597001],[2512.4,1.46946],[2512.8,1.70204494],[2512.9,5.19657],[2513.0,0.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427368859,[[2512.2,10.04621],[2512.1,0.7008],[2512.0,0.6952],[2511.9,4.62199],[2511.8,1.98954]],[[2512.3,0.00597001],[2512.4,0.6738],[2512.5,0.79564],[2512.8,1.70204494],[2512.9,5.19657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427369162,[[2512.2,10.04621],[2512.1,0.7008],[2512.0,0.6952],[2511.9,4.62199],[2511.8,1.98954]],[[2512.3,0.00597001],[2512.4,0.6738],[2512.5,0.79565],[2512.8,1.70204494],[2512.9,5.19657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427369369,[[2512.2,10.04621],[2512.1,0.7008],[2512.0,0.6952],[2511.9,2.6325],[2511.8,1.98954]],[[2512.3,0.07433777],[2512.4,1.46945],[2512.8,1.70204494],[2512.9,5.19657],[2514.6,10.344233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427369659,[[2512.2,10.04621],[2512.1,0.7008],[2512.0,0.6952],[2511.9,2.6325],[2511.8,1.98954]],[[2512.3,0.87001777],[2512.4,0.6738],[2512.8,3.69090494],[2512.9,5.19657],[2514.2,7.9571023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427369865,[[2512.2,10.04621],[2512.1,0.7008],[2512.0,0.6952],[2511.9,2.6325],[2511.8,1.98954]],[[2512.3,0.07433777],[2512.4,1.46946],[2512.8,3.69090494],[2512.9,5.19657],[2513.6,28.0605511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427370066,[[2512.2,9.2505],[2512.1,0.7008],[2512.0,0.6952],[2511.9,2.6325],[2511.4,26.06887]],[[2512.3,0.87001777],[2512.4,0.6738],[2512.7,1.98893],[2512.8,1.70204494],[2512.9,5.19657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427370272,[[2512.2,4.738],[2511.9,2.6325],[2511.8,4.00363],[2511.7,0.00597514],[2511.4,26.06887]],[[2512.3,0.87001777],[2512.4,0.6738],[2512.6,5.19683],[2512.7,1.98893],[2512.8,1.70204494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427370458,[[2511.9,7.3695],[2511.7,0.65917514],[2511.5,5.98082],[2511.4,24.079],[2511.0,1.99017]],[[2512.0,0.79578],[2512.3,12.99586294],[2512.4,2.66296],[2512.7,1.98893],[2512.8,5.04684494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427370663,[[2511.9,7.3695],[2511.7,0.00597514],[2511.6,0.79589],[2511.5,22.8125],[2511.4,24.079]],[[2512.0,0.79578],[2512.2,0.6891],[2512.3,6.56741777],[2512.4,2.66296],[2512.7,1.98893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427370865,[[2511.9,7.3695],[2511.7,0.80182514],[2511.5,22.8125],[2511.4,24.079],[2511.3,3.30916]],[[2512.0,0.79578],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296],[2512.7,1.98893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427371366,[[2511.9,7.3695],[2511.7,0.00597514],[2511.5,22.8125],[2511.4,24.079],[2511.3,3.30916]],[[2512.0,0.79578],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296],[2513.3,18.8594411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427371571,[[2511.9,7.3695],[2511.7,0.00597514],[2511.6,0.79588],[2511.5,22.8125],[2511.4,24.079]],[[2512.0,0.79578],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296],[2512.7,3.97792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427371762,[[2511.9,7.3695],[2511.7,0.00597514],[2511.5,22.8125],[2511.4,24.079],[2511.3,3.30916]],[[2512.0,0.79578],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296],[2512.7,3.97792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427372069,[[2511.9,7.3695],[2511.8,0.79583],[2511.7,0.00597514],[2511.5,22.8125],[2511.4,24.079]],[[2512.0,0.79578],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296],[2512.7,3.97792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427372270,[[2511.9,7.3695],[2511.7,0.80183514],[2511.5,22.8125],[2511.4,24.079],[1050.0,0.6]],[[2512.0,0.79578],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296],[2512.7,3.97792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427372471,[[2511.9,7.3695],[2511.7,0.80183514],[2511.5,22.8125],[2511.4,24.079],[2510.8,4.302055]],[[2512.0,0.79578],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296],[2512.7,3.97792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427372670,[[2511.9,7.3695],[2511.8,0.79584],[2511.7,0.00597514],[2511.5,22.8125],[2511.4,24.079]],[[2512.0,0.79578],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296],[2512.7,3.97792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427372872,[[2511.9,7.3695],[2511.7,0.00597514],[2511.5,22.8125],[2511.4,24.079],[2511.3,1.3192]],[[2512.0,0.79578],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296],[2512.7,3.97792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427373064,[[2511.9,7.3695],[2511.7,0.80183514],[2511.5,22.8125],[2511.4,24.079],[2511.3,1.3192]],[[2512.0,0.79578],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296],[2512.7,3.97792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427373569,[[2511.9,7.3695],[2511.7,0.00597514],[2511.6,0.7959],[2511.5,22.8125],[2511.4,24.079]],[[2512.0,0.79578],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296],[2512.7,3.97792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427373870,[[2511.9,7.3695],[2511.7,0.80184514],[2511.5,22.8125],[2511.4,24.079],[2510.2,0.3987]],[[2512.0,0.79578],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296],[2512.7,3.97792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427374272,[[2511.9,7.3695],[2511.8,0.79584],[2511.7,0.00597514],[2511.5,22.8125],[2511.4,24.079]],[[2512.0,0.79578],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296],[2512.7,3.97792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427374569,[[2511.9,7.3695],[2511.7,0.00597514],[2511.5,22.8125],[2511.4,24.079]],[[2512.0,0.79578],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296],[2512.7,3.97792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427374570,[[2511.9,7.3695],[2511.7,0.80182514],[2511.5,22.8125],[2511.4,24.079],[2507.2,22.279278]],[[2512.0,0.79578],[2512.1,1.43140608],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427374769,[[2511.9,7.3695],[2511.7,0.80182514],[2511.5,22.8125],[2511.4,24.079],[2507.2,22.279278]],[[2512.0,2.22718608],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296],[2513.1,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427374971,[[2511.9,7.3695],[2511.7,0.80182514],[2511.5,22.8125],[2511.4,24.079],[2507.2,22.279278]],[[2512.0,0.79578],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296],[2513.1,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427375168,[[2511.9,7.3695],[2511.8,0.79584],[2511.7,0.00597514],[2511.5,22.8125],[2511.4,24.079]],[[2512.0,0.79578],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296],[2513.1,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427375370,[[2511.9,7.3695],[2511.8,0.79584],[2511.7,0.00597514],[2511.5,22.8125],[2511.4,24.079]],[[2512.0,0.79578],[2512.1,1.43142363],[2512.2,1.9851],[2512.3,5.27141777],[2512.4,2.66296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427375570,[[2511.9,8.16531],[2511.7,0.00597514],[2511.5,22.8125],[2511.4,26.06887],[1350.1,40.0175]],[[2512.0,2.22775246],[2512.2,1.9851],[2512.3,3.28213777],[2512.4,2.66296],[2512.6,1.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427375768,[[2511.9,7.3695],[2511.8,0.79582],[2511.7,0.00597514],[2511.5,22.8125],[2511.4,26.06887]],[[2512.0,2.88325246],[2512.2,1.9851],[2512.3,3.28213777],[2512.4,1.98916],[2512.6,1.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427376473,[[2511.9,7.3695],[2511.8,0.79582],[2511.7,0.00597514],[2511.6,1.2952],[2511.5,21.5078]],[[2512.0,2.88325246],[2512.2,1.9851],[2512.3,3.28213777],[2512.4,1.98916],[2512.6,1.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427377473,[[2511.9,8.16531],[2511.7,0.00597514],[2511.6,1.2952],[2511.5,21.5078],[1050.0,0.6]],[[2512.0,2.88325246],[2512.2,1.9851],[2512.3,3.28213777],[2512.4,1.98916],[2512.6,1.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427377784,[[2511.9,7.3695],[2511.8,0.79582],[2511.7,0.00597514],[2511.6,1.2952],[2511.5,21.5078]],[[2512.0,2.88325246],[2512.2,1.9851],[2512.3,3.28213777],[2512.4,1.98916],[2512.6,1.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427377968,[[2511.9,7.3695],[2511.7,0.00597514],[2511.6,1.2952],[2511.5,21.5078]],[[2512.0,2.88325246],[2512.2,1.9851],[2512.3,3.28213777],[2512.4,1.98916],[2512.6,1.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427377969,[[2511.9,8.16531],[2511.7,0.00597514],[2511.6,1.2952],[2511.5,21.5078],[2509.5,20.07995]],[[2512.0,2.08747246],[2512.3,3.28213777],[2512.4,1.98916],[2512.6,6.726],[2512.8,0.30984494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427378167,[[2511.9,8.16531],[2511.8,0.6411],[2511.7,0.68417514],[2511.6,1.2952],[2511.5,21.5078]],[[2512.0,2.08747246],[2512.3,3.28213777],[2512.4,1.98916],[2512.5,0.6792],[2512.6,8.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427378368,[[2511.9,8.16531],[2511.8,0.6411],[2511.7,0.68417514],[2511.6,1.2952],[2511.5,21.5078]],[[2512.0,2.08747246],[2512.3,3.28213777],[2512.4,1.98916],[2512.5,1.9881],[2512.6,6.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427378966,[[2511.9,7.3695],[2511.8,1.43693],[2511.7,0.68417514],[2511.6,1.2952],[2511.5,21.5078]],[[2512.0,2.88325246],[2512.3,5.27139777],[2512.4,1.98916],[2512.5,1.9881],[2512.6,4.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427379166,[[2511.9,7.3695],[2511.8,0.6411],[2511.7,0.68417514],[2511.6,1.2952],[2511.5,21.5078]],[[2512.0,2.88325246],[2512.3,3.28213777],[2512.4,1.98916],[2512.5,1.9881],[2512.6,6.72601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427379365,[[2511.9,7.3695],[2511.8,1.43692],[2511.7,0.00597514],[2511.6,1.2952],[2511.5,21.5078]],[[2512.0,2.88325246],[2512.3,3.28213777],[2512.4,3.29806],[2512.5,0.6792],[2512.6,6.72601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427379566,[[2511.9,7.3695],[2511.8,1.43692],[2511.7,0.00597514],[2511.6,1.2952],[2511.5,22.1851]],[[2512.0,2.88325246],[2512.3,3.28213777],[2512.4,3.29806],[2512.5,0.6792],[2512.6,6.72601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427380075,[[2511.9,8.16531],[2511.8,0.6411],[2511.7,0.00597514],[2511.6,1.2952],[2511.5,22.1851]],[[2512.0,2.88325246],[2512.3,3.28213777],[2512.4,3.29806],[2512.5,0.6792],[2512.6,6.72601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427380377,[[2511.9,7.3695],[2511.8,0.6411],[2511.7,0.00597514],[2511.6,1.2952],[2511.5,24.1749]],[[2512.0,2.88325246],[2512.3,3.28213777],[2512.4,3.29806],[2512.5,0.6792],[2512.6,6.72601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427380576,[[2511.9,7.3695],[2511.8,0.6411],[2511.7,0.00597514],[2511.6,1.2952],[2511.5,24.1749]],[[2512.0,2.88325246],[2512.3,3.28213777],[2512.4,3.29806],[2512.5,0.6792],[2512.6,9.9088509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427381277,[[2511.9,7.3695],[2511.8,1.43692],[2511.7,0.00597514],[2511.6,1.2952],[2511.5,24.1749]],[[2512.0,2.88325246],[2512.3,3.28213777],[2512.4,3.29806],[2512.5,0.6792],[2512.6,9.9088509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427381476,[[2511.9,8.16531],[2511.8,0.6411],[2511.7,0.00597514],[2511.6,1.2952],[2511.5,24.1749]],[[2512.0,2.88325246],[2512.3,3.28213777],[2512.4,3.29806],[2512.5,0.6792],[2512.6,9.9088509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427381675,[[2511.9,7.3695],[2511.8,0.6411],[2511.7,0.00597514],[2511.6,1.2952],[2511.5,22.1851]],[[2512.0,2.88325246],[2512.3,3.28213777],[2512.4,3.29806],[2512.5,0.6792],[2512.6,9.9088509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427381877,[[2511.9,7.3695],[2511.8,1.43694],[2511.7,0.00597514],[2511.6,1.2952],[2511.5,22.1851]],[[2512.0,2.88325246],[2512.3,5.27138777],[2512.4,3.29806],[2512.5,0.6792],[2512.6,7.9198409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427382176,[[2511.5,22.1851]],[[2512.0,2.88325246],[2512.3,5.27138777],[2512.4,3.29806],[2512.5,0.6792],[2512.6,7.9198409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427382177,[[2511.2,3.2078],[2511.1,5.53305],[2510.7,1.99041],[2510.6,64.872],[2510.5,1.99061]],[[2511.3,0.796],[2511.9,1.98953],[2512.0,10.29527246],[2512.1,6.72644],[2512.2,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427382372,[[2511.2,3.2078],[2511.1,5.53305],[2511.0,18.293],[2510.9,2.5517],[2510.7,1.99041]],[[2511.3,2.23194418],[2511.7,1.98971],[2511.9,3.99283],[2512.0,3.8633],[2512.1,6.72644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427382678,[[2511.2,4.00383],[2511.1,4.737],[2511.0,18.293],[2510.9,4.54198],[2510.7,1.99041]],[[2511.3,2.23194418],[2511.9,3.99283],[2512.0,3.8633],[2512.1,6.72644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427382679,[[2511.2,4.00383],[2511.1,4.737],[2511.0,18.293],[2510.9,4.54198],[2510.7,1.99041]],[[2511.3,1.43594418],[2511.4,0.79598],[2511.9,3.99283],[2512.0,3.8633],[2512.1,9.9092809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427382878,[[2511.2,5.27343],[2511.1,4.737],[2511.0,18.293],[2510.9,3.27238],[2510.8,1.99034]],[[2511.3,1.43594418],[2511.6,1.49433],[2511.9,2.0033],[2512.0,5.1973],[2512.1,9.9092809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427383179,[[2511.2,5.27343],[2511.1,4.737],[2511.0,18.29897514],[2510.9,3.27238],[2510.8,1.99034]],[[2511.3,1.43594418],[2511.5,0.79594],[2511.6,0.6984],[2511.9,2.0033],[2512.0,5.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427383577,[[2511.2,5.27343],[2511.1,4.737],[2511.0,18.29897514],[2510.9,3.27238],[2510.8,1.99034]],[[2511.3,1.43594418],[2511.5,0.79594],[2511.6,0.6984],[2511.9,3.99287],[2512.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427383878,[[2511.2,5.27342],[2511.1,4.737],[2511.0,18.29897514],[2510.9,1.2821],[2510.8,1.99034]],[[2511.3,0.796],[2511.6,0.6984],[2511.8,1.98968],[2511.9,3.99287],[2512.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427384075,[[2511.0,0.00597514],[2510.9,4.4899],[2510.6,64.872],[2510.4,1.99069],[2509.8,4.38913982]],[[2511.1,0.79606],[2511.5,1.98985],[2511.6,0.6984],[2511.7,3.2078],[2511.8,3.31018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427384283,[[2511.0,4.74297514],[2510.9,23.57501],[2510.7,1.3592],[2510.6,64.872],[2510.5,1.9906]],[[2511.1,2.23319004],[2511.4,1.98999],[2511.5,1.3205],[2511.6,0.6984],[2511.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427384583,[[2511.0,5.53906514],[2510.9,22.7789],[2510.7,1.3592],[2510.6,66.86251],[2510.2,3.98165]],[[2511.1,1.43713004],[2511.6,2.6882],[2511.7,3.2078],[2512.1,10.7049911],[2512.3,0.00597001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427384772,[[2511.1,0.79604],[2511.0,6.10217514],[2510.9,22.7789],[2510.7,1.99045],[2510.6,66.86251]],[[2511.6,2.6882],[2511.7,3.2078],[2511.8,3.31018],[2512.1,6.72644],[2512.2,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427384973,[[2511.1,1.3592],[2511.0,5.53904514],[2510.9,22.7789],[2510.6,66.86251],[2510.4,1.99069]],[[2511.2,0.79603],[2511.5,1.43612798],[2511.6,2.6882],[2511.7,3.2078],[2511.8,3.31018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427385174,[[2511.1,1.3592],[2511.0,5.53904514],[2510.9,22.7789],[2510.6,66.86251],[2510.4,1.99069]],[[2511.2,2.23215798],[2511.5,1.98988],[2511.6,4.0087],[2511.7,3.2078],[2512.0,3.97892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427385473,[[2511.1,1.3592],[2511.0,5.53904514],[2510.9,22.7789],[2510.6,66.86251],[2510.4,1.99069]],[[2511.2,2.23215798],[2511.5,1.98988],[2511.6,4.0087],[2511.7,3.2078],[2512.0,4.04728776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427385672,[[2511.1,1.3592],[2511.0,5.53904514],[2510.9,22.7789],[2510.6,66.86251],[2510.4,1.99069]],[[2511.2,2.23215798],[2511.5,1.98988],[2511.6,4.0087],[2511.7,3.2078],[2511.9,0.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427385874,[[2511.0,4.74297514],[2510.9,22.7789],[2510.6,66.86251],[2510.4,1.99069],[1050.0,0.6]],[[2511.1,0.79606],[2511.2,1.43612798],[2511.5,1.98988],[2511.6,4.0087],[2511.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427386175,[[2511.0,4.74297514],[2510.9,22.7789],[2510.7,1.3592],[2510.6,66.86251],[2510.4,1.99069]],[[2511.1,0.79606],[2511.5,1.98988],[2511.6,4.0087],[2511.7,3.2078],[2513.0,7.9571023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427386376,[[2511.0,6.10217514],[2510.9,22.7789],[2510.6,66.86251],[2510.4,1.99069],[1071.6,10.0]],[[2511.1,0.79606],[2511.5,1.98988],[2511.6,4.0087],[2511.7,3.2078],[2513.0,7.9571023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427386572,[[2511.0,6.10217514],[2510.9,22.7789],[2510.6,66.86251],[2510.4,1.99069],[1071.6,10.0]],[[2511.1,0.79606],[2511.5,1.98988],[2511.6,4.0087],[2511.7,3.2078],[2512.8,1.37133901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427386772,[[2511.0,6.89823514],[2510.9,22.7789],[2510.6,66.86251],[2510.4,1.99069],[1071.6,10.0]],[[2511.2,0.79605],[2511.6,4.0087],[2511.7,3.2078],[2511.8,1.98963],[2512.6,51.9090239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427386973,[[2511.0,6.89823514],[2510.9,22.7789],[2510.6,66.86251],[2510.4,1.99069],[2507.3,19.096524]],[[2511.2,0.79605],[2511.6,4.0087],[2511.7,3.2078],[2511.8,1.98963],[2512.6,51.9090239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427387173,[[2511.0,6.89823514],[2510.9,22.7789],[2510.6,66.86251],[2510.4,1.99069],[2508.5,39.84328]],[[2511.1,0.79606],[2511.6,4.0087],[2511.7,3.2078],[2511.8,1.98963],[2512.6,51.9090239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427387771,[[2511.0,6.10217514],[2510.9,23.57501],[2510.6,66.86251],[2510.4,1.99069],[2508.8,50.18281]],[[2511.1,0.79606],[2511.5,1.98988],[2511.6,4.0087],[2511.7,3.2078],[2512.0,4.04728776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427387972,[[2511.0,4.74397514],[2510.9,3.8417],[2510.6,24.072],[2510.2,1.99082],[2510.0,1.99096]],[[2511.1,0.79606],[2511.4,5.19778],[2511.5,1.98988],[2511.6,2.0189],[2511.7,4.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427388177,[[2511.0,4.74397514],[2510.9,4.6378],[2510.7,18.279],[2510.6,24.072],[2510.4,1.99069]],[[2511.1,0.79606],[2511.4,5.1989],[2511.5,1.98988],[2511.6,0.6984],[2511.7,6.72772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427388379,[[2511.0,4.74397514],[2510.9,3.8417],[2510.8,0.79613],[2510.7,20.1976],[2510.6,24.072]],[[2511.1,2.23002005],[2511.4,7.18887],[2511.5,1.98988],[2511.6,0.6984],[2511.7,6.72772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427388673,[[2511.0,4.74397514],[2510.9,3.8417],[2510.7,20.1976],[2510.6,26.06255],[1350.1,40.0175]],[[2511.2,0.79605],[2511.4,3.8786],[2511.5,1.98988],[2511.6,0.6984],[2511.7,1.98972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427388980,[[2511.1,0.79606],[2511.0,6.02607514],[2510.9,3.8417],[2510.7,20.90595],[2510.6,26.06255]],[[2511.2,0.79605],[2511.6,0.6984],[2511.7,5.19752],[2511.9,8.7144],[2512.0,4.04728776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427389175,[[2511.1,2.07816],[2511.0,4.74397514],[2510.9,3.8417],[2510.7,20.90595],[2510.6,26.06255]],[[2511.2,0.79605],[2511.6,2.6882],[2511.7,5.19752],[2511.9,6.7248],[2512.0,4.04728776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427389376,[[2511.1,2.07816],[2511.0,4.74397514],[2510.9,3.8417],[2510.7,20.90595],[2510.6,26.06255]],[[2511.2,0.79605],[2511.6,2.6882],[2511.7,5.19752],[2511.8,1.3203],[2511.9,5.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427389681,[[2511.1,1.2821],[2511.0,5.54005514],[2510.9,3.8417],[2510.7,18.9155],[2510.6,26.06255]],[[2511.2,0.79605],[2511.6,2.6882],[2511.7,5.19752],[2511.8,1.3203],[2511.9,5.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427390478,[[2511.1,1.2821],[2511.0,4.74397514],[2510.9,4.63781],[2510.7,18.9155],[2510.6,26.06255]],[[2511.2,0.79605],[2511.5,1.98989],[2511.6,2.6882],[2511.7,3.2078],[2511.8,1.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427390674,[[2511.1,1.2821],[2511.0,4.74397514],[2510.9,3.8417],[2510.7,18.9155],[2510.6,24.072]],[[2511.2,0.79605],[2511.5,1.98989],[2511.6,2.6882],[2511.7,3.2078],[2511.8,1.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427390872,[[2511.1,1.2821],[2511.0,4.74397514],[2510.9,4.6378],[2510.7,18.9155],[2510.6,24.072]],[[2511.2,0.79605],[2511.5,1.98989],[2511.6,2.6882],[2511.7,3.2078],[2511.8,1.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427391477,[[2511.1,1.2821],[2511.0,5.54005514],[2510.9,3.8417],[2510.7,18.9155],[2510.6,26.06252]],[[2511.2,0.79605],[2511.5,1.98989],[2511.6,2.6882],[2511.7,3.2078],[2511.8,1.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427391683,[[2511.1,1.2821],[2511.0,5.54004514],[2510.9,3.8417],[2510.7,18.9155],[2510.6,26.06252]],[[2511.2,0.79605],[2511.5,1.98989],[2511.6,2.6882],[2511.7,3.2078],[2511.8,1.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427391878,[[2511.1,1.9691],[2511.0,5.54004514],[2510.9,3.8417],[2510.7,18.279],[2510.6,26.06252]],[[2511.2,0.79605],[2511.5,1.98989],[2511.6,2.6882],[2511.7,3.2078],[2511.8,1.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427392478,[[2511.1,1.9691],[2511.0,4.74397514],[2510.9,4.6378],[2510.7,18.279],[2510.6,26.06252]],[[2511.2,0.79605],[2511.5,1.98989],[2511.6,2.6882],[2511.7,3.2078],[2511.8,1.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427392677,[[2511.0,0.00597514],[2510.9,4.6378],[2510.6,26.06252]],[[2511.5,1.98989],[2511.6,2.6882],[2511.7,3.2078],[2511.8,1.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427392678,[[2511.0,0.00597514],[2510.9,3.8417],[2510.6,24.072],[2510.1,2.30699137],[2509.3,3.98313]],[[2511.1,0.79606],[2511.3,1.99],[2511.4,1.98993],[2511.5,1.98989],[2511.6,0.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427392876,[[2511.0,0.00597514],[2510.9,3.2078],[2510.8,4.751],[2510.7,18.314],[2510.6,24.072]],[[2511.1,0.79606],[2511.3,1.99],[2511.4,5.87383],[2511.5,3.35669],[2511.6,0.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427393081,[[2511.0,0.00597514],[2510.8,4.751],[2510.7,18.314],[2510.6,27.2798],[2510.5,2.17373]],[[2511.1,0.79606],[2511.2,2.09618253],[2511.3,3.3568],[2511.4,5.87383],[2511.5,1.98989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427393290,[[2511.0,0.00597514],[2510.8,4.751],[2510.7,18.314],[2510.6,27.9561],[2510.5,1.3775]],[[2511.1,2.22854253],[2511.2,0.6637],[2511.3,3.3568],[2511.4,5.87383],[2512.2,7.9572511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427393583,[[2511.0,0.00597514],[2510.8,5.54715],[2510.7,20.3785],[2510.6,27.9561],[2510.4,1.99069]],[[2511.1,0.79606],[2511.2,0.6637],[2511.3,1.99],[2511.4,5.87383],[2512.0,8.00220866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427393784,[[2511.0,0.00597514],[2510.8,6.1285],[2510.7,19.79717],[2510.6,27.9561],[2510.4,1.99069]],[[2511.1,0.79606],[2511.2,0.6637],[2511.3,1.99],[2511.4,5.87383],[2511.7,1.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427394283,[[2511.0,0.00597514],[2510.8,6.1285],[2510.7,19.79717],[2510.6,27.9561],[2510.4,1.99069]],[[2511.1,0.79606],[2511.2,0.6637],[2511.3,1.99],[2511.4,6.18485007],[2511.7,1.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427394877,[[2511.0,0.00597514],[2510.8,6.92466],[2510.7,19.001],[2510.6,27.9561],[2510.4,1.99069]],[[2511.1,0.79606],[2511.2,0.6637],[2511.3,1.99],[2511.4,6.18485007],[2511.7,1.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427396282,[[2511.0,0.00597514],[2510.9,3.2078],[2510.8,6.1285],[2510.7,19.001],[2510.6,24.7483]],[[2511.1,0.79606],[2511.2,0.6637],[2511.3,1.99],[2511.4,5.87383],[2511.7,1.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427396587,[[2511.0,0.00597514],[2510.9,1.3272],[2510.8,5.54713],[2510.7,19.001],[2510.6,27.9561]],[[2511.1,0.79606],[2511.2,0.6637],[2511.3,1.99],[2511.4,5.87383],[2511.7,1.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427396784,[[2511.0,0.00597514],[2510.9,1.3272],[2510.8,4.751],[2510.7,19.001],[2510.6,27.9561]],[[2511.1,0.79606],[2511.2,0.6637],[2511.3,1.99],[2511.4,5.87383],[2511.5,0.31047541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427396983,[[2510.6,27.9561]],[[2511.1,0.79606],[2511.2,0.6637],[2511.3,1.99],[2511.4,5.87383],[2511.5,0.31047541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427396984,[[2510.6,3.8841],[2510.3,4.751],[2509.8,1.99113],[2509.7,64.878],[2509.2,3.98331]],[[2510.7,0.79619],[2511.1,10.19804],[2511.2,0.6637],[2511.4,0.6761],[2511.5,5.06147541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427397174,[[2510.3,4.751],[2509.7,64.878]],[[2510.7,0.79619],[2511.1,10.19804],[2511.2,0.6637],[2511.4,0.6761],[2511.5,5.06147541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427397175,[[2510.3,4.751],[2509.9,3.2078],[2509.7,64.878],[2509.4,1.9915],[2508.9,3.98374]],[[2510.4,0.79628],[2510.8,5.19826],[2511.1,1.3949],[2511.2,0.6637],[2511.4,4.65604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427397381,[[2510.0,4.751],[2509.9,24.35813],[2509.7,64.878],[2509.4,1.9915],[2509.2,1.99159]],[[2510.1,0.79638],[2510.5,1.99071],[2510.7,1.99054],[2510.8,3.2078],[2510.9,1.99032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427397583,[[2510.0,4.751],[2509.9,23.5617],[2509.8,0.676],[2509.7,64.878],[2509.5,1.99138]],[[2510.1,0.79638],[2510.5,1.99071],[2510.7,4.65734],[2510.8,3.2078],[2510.9,1.99032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427397887,[[2510.0,5.54741],[2509.9,23.5617],[2509.8,0.676],[2509.7,64.878],[2509.5,1.99138]],[[2510.1,0.79638],[2510.5,1.99071],[2510.7,4.65734],[2510.8,3.2078],[2510.9,1.99032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427398189,[[2510.0,6.0782],[2509.9,23.03093],[2509.8,0.68197514],[2509.7,64.878],[2509.2,2.30833094]],[[2510.1,0.79638],[2510.3,0.00597514],[2510.5,1.99071],[2510.7,4.65734],[2510.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427398382,[[2510.0,6.0782],[2509.9,23.03092],[2509.8,0.68197514],[2509.7,64.878],[2509.5,1.99139]],[[2510.1,0.79638],[2510.3,0.00597514],[2510.5,1.99071],[2510.7,4.65734],[2510.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427399286,[[2510.0,6.0782],[2509.9,23.03092],[2509.8,0.68197514],[2509.7,64.878],[2509.5,1.99139]],[[2510.1,0.79638],[2510.3,0.00597514],[2510.5,5.19851],[2510.7,4.65734],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427399478,[[2510.0,1.3272],[2509.9,3.8705],[2509.8,0.68197514],[2509.7,65.67448]],[[2510.1,0.79638],[2510.3,0.00597514],[2510.5,5.19851],[2510.7,4.65734],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427399479,[[2510.0,1.3272],[2509.9,3.8705],[2509.8,0.68197514],[2509.7,65.67448],[2509.2,1.99164]],[[2510.1,0.79638],[2510.2,0.6382],[2510.3,0.00597514],[2510.4,1.99078],[2510.5,5.19851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427399678,[[2510.0,4.751],[2509.8,0.00597514],[2509.7,24.078],[2509.5,3.2078],[2509.2,1.99164]],[[2510.1,0.79638],[2510.2,0.6382],[2510.3,0.00597514],[2510.4,1.99078],[2510.5,5.19851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427399873,[[2509.8,0.00597514],[2509.5,3.2078],[2509.3,2.6771],[2500.9,19.096524],[2491.8,0.06836776]],[[2509.9,0.79644],[2510.2,2.62914],[2510.3,1.71022126],[2510.4,1.99078],[2510.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427400077,[[2509.8,0.00597514],[2509.5,3.2078],[2509.4,1.3129],[2509.3,6.1162],[2509.2,40.8]],[[2509.9,0.79644],[2510.2,5.83694],[2510.3,6.46222126],[2510.4,1.99078],[2510.5,3.98139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427400285,[[2509.8,5.14e-06],[2509.5,3.2078],[2509.3,5.4402],[2509.2,18.38]],[[2509.9,0.79644],[2510.2,5.83694],[2510.3,6.46222126],[2510.4,1.99078],[2510.5,3.98139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427400286,[[2509.8,5.14e-06],[2509.5,3.2078],[2509.3,5.4402],[2509.2,18.38],[2508.4,1.9923]],[[2509.9,9.00424],[2510.1,3.45072808],[2510.2,2.62914],[2510.3,5.07492126],[2510.4,1.99078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427400487,[[2509.8,5.14e-06],[2509.5,3.2078],[2509.3,5.4402],[2509.2,18.38],[2509.1,0.79668]],[[2509.9,10.43496808],[2510.1,2.02],[2510.2,2.62914],[2510.3,5.07492126],[2510.4,1.99078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427400683,[[2509.8,5.14e-06],[2509.3,6.23682],[2509.1,3.2078],[2508.8,3.98842],[2508.7,26.07401]],[[2509.9,10.43496808],[2510.1,2.02],[2510.2,2.62914],[2510.3,5.07492126],[2510.4,1.99078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427400882,[[2509.8,5.14e-06],[2509.4,4.00438],[2509.3,23.8232],[2509.2,1.3129],[2508.9,1.99186]],[[2509.9,4.00424],[2510.1,2.02],[2510.2,2.62914],[2510.3,5.07492126],[2510.4,1.99078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427401088,[[2509.8,5.14e-06],[2509.5,0.79657],[2509.4,1.3129],[2509.3,23.8232],[2509.1,3.2078]],[[2509.9,0.79644],[2510.1,2.02],[2510.2,5.83694],[2510.3,5.07492126],[2510.4,1.99078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427401288,[[2509.8,5.14e-06],[2509.4,1.3129],[2509.3,24.61982],[2509.1,3.2078],[2508.7,26.07405]],[[2509.9,0.79644],[2510.1,2.02],[2510.2,5.83694],[2510.3,5.07492126],[2510.4,1.99078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427401693,[[2509.8,5.14e-06],[2509.4,1.3129],[2509.3,23.8232],[2509.2,0.79664],[2509.1,3.2078]],[[2509.9,4.00424],[2510.1,2.02],[2510.2,2.62914],[2510.3,5.07492126],[2510.4,1.99078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427402089,[[2509.8,5.14e-06],[2509.4,2.10948],[2509.3,23.8232],[2509.1,3.2078],[2508.9,1.99186]],[[2509.9,4.00424],[2510.1,2.02],[2510.2,2.62914],[2510.3,5.07492126],[2510.4,1.99078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427402289,[[2509.8,5.14e-06],[2509.4,1.3129],[2509.3,24.61981],[2509.1,3.2078],[2508.9,1.99186]],[[2509.9,4.00424],[2510.1,2.02],[2510.2,2.62914],[2510.3,5.07492126],[2510.4,1.99078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427402594,[[2509.8,5.14e-06],[2509.4,2.1095],[2509.3,23.8232],[2509.1,3.2078],[2508.9,1.99186]],[[2509.9,4.00424],[2510.1,2.02],[2510.2,2.62914],[2510.3,5.07492126],[2510.4,1.99078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427402793,[[2509.8,5.14e-06],[2509.4,1.3129],[2509.3,23.8232],[2509.1,3.2078],[2509.0,1.99178]],[[2509.9,4.00424],[2510.2,2.62914],[2510.3,0.32292126],[2510.4,1.99078],[2511.1,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427402992,[[2509.8,5.14e-06],[2509.7,4.752],[2509.4,4.5207],[2509.3,19.0712],[2509.2,1.99162]],[[2510.2,3.846],[2510.3,0.00597514],[2510.4,1.99078],[2510.5,4.752],[2510.6,4.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427403289,[[2509.8,1.27320514],[2509.7,4.752],[2509.5,2.65338],[2509.4,5.19926],[2509.3,19.0712]],[[2510.2,3.846],[2510.3,0.00597514],[2510.6,4.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427403290,[[2509.8,1.27320514],[2509.7,4.752],[2509.5,2.65338],[2509.4,5.19926],[2509.3,19.0712]],[[2510.2,3.846],[2510.3,0.00597514],[2510.6,4.0398],[2510.9,11.84237],[2511.3,3.57806507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427403488,[[2509.9,0.6978],[2509.8,1.27320514],[2509.7,7.9598],[2509.5,2.65338],[2509.4,1.99146]],[[2510.1,0.7964],[2510.2,3.846],[2510.3,0.00597514],[2510.6,4.0398],[2510.8,4.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427403695,[[2510.0,2.06961],[2509.9,0.6978],[2509.8,5.14e-06],[2509.7,7.9598],[2509.5,2.65338]],[[2510.1,0.7964],[2510.2,3.846],[2510.3,0.00597514],[2510.6,4.0398],[2510.8,4.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427403887,[[2510.1,0.79638],[2510.0,1.2732],[2509.9,0.6978],[2509.8,5.14e-06],[2509.7,9.95106]],[[2510.3,0.80230514],[2510.6,4.0398],[2510.7,3.2078],[2510.8,4.752],[2511.3,4.37533417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427404086,[[2510.1,4.752],[2510.0,1.2732],[2509.9,0.6978],[2509.8,5.14e-06],[2509.7,3.2078]],[[2510.3,0.00597514],[2510.6,0.6622],[2510.7,3.8812],[2510.8,1.99044],[2511.3,3.98011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427404392,[[2510.2,1.2732],[2510.1,4.752],[2510.0,0.79639],[2509.9,0.6978],[2509.8,5.14e-06]],[[2510.3,0.80229514],[2510.6,0.6622],[2510.7,6.19550891],[2510.9,6.74237],[2511.0,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427404587,[[2510.2,1.2732],[2510.1,5.54838],[2510.0,3.2078],[2509.9,0.6978],[2509.8,5.14e-06]],[[2510.3,0.80229514],[2510.6,0.6622],[2510.7,6.19550891],[2510.9,6.74237],[2511.0,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427404989,[[2510.2,1.2732],[2510.1,4.752],[2510.0,4.00419],[2509.9,0.6978],[2509.8,5.14e-06]],[[2510.3,0.80229514],[2510.6,0.6622],[2510.7,6.19550891],[2510.9,6.74237],[2511.0,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427405199,[[2510.2,1.2732],[2510.1,4.752],[2510.0,4.00419],[2509.9,0.6978],[2509.8,5.14e-06]],[[2510.3,0.80229514],[2510.6,2.6528],[2510.7,6.19550891],[2510.9,6.74237],[2511.0,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427405390,[[2510.2,1.2732],[2510.1,4.752],[2510.0,4.00419],[2509.9,0.6978],[2509.8,5.14e-06]],[[2510.3,0.80229514],[2510.6,2.6528],[2510.7,6.19550891],[2510.8,2.4118],[2510.9,6.74237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427405696,[[2510.2,1.2732],[2510.1,4.752],[2510.0,4.00419],[2509.9,0.6978],[2509.8,5.14e-06]],[[2510.3,0.80229514],[2510.6,2.6528],[2510.7,4.20497891],[2510.8,2.4118],[2510.9,6.74237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427407099,[[2510.1,4.752],[2510.0,4.00419],[2509.9,0.6978],[2509.8,5.14e-06],[1427.4,0.85384452]],[[2510.2,0.79635],[2510.3,0.00597514],[2510.6,2.6528],[2510.7,4.20497891],[2510.8,2.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427407392,[[2510.0,3.2078],[2509.9,1.9725],[2509.8,19.17046514],[1427.4,0.85384452]],[[2510.3,0.00597514],[2510.6,2.6528],[2510.7,4.20497891],[2510.8,2.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427407393,[[2510.0,3.2078],[2509.9,1.9725],[2509.8,19.17046514],[2509.2,1.99161],[2508.9,44.78377]],[[2510.1,0.79638],[2510.3,0.00597514],[2510.4,1.99078],[2510.5,1.99069],[2510.6,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427407591,[[2510.0,5.54941],[2509.9,1.9725],[2509.8,18.37400514],[2509.7,3.2078],[2509.5,2.65339]],[[2510.1,0.7964],[2510.3,0.00597514],[2510.5,1.99069],[2510.6,2.0213],[2510.7,6.19546891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427407791,[[2510.0,6.82411],[2509.9,0.6978],[2509.8,18.37400514],[2509.7,3.2078],[2509.5,2.65339]],[[2510.2,0.79637],[2510.3,0.00597514],[2510.5,1.99069],[2510.6,2.0213],[2510.7,6.19546891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427407993,[[2510.2,0.79635],[2510.1,1.3522],[2510.0,7.9608],[2509.9,0.6978],[2509.8,18.37400514]],[[2510.3,0.80230514],[2510.6,0.6622],[2510.7,6.19546891],[2511.2,3.98025],[2512.8,10.344233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427408193,[[2510.1,1.3522],[2510.0,7.9608],[2509.9,0.6978],[2509.8,18.37400514],[2509.4,1.99149]],[[2510.3,0.00597514],[2510.6,1.99061],[2510.7,6.19546891],[2510.9,4.752],[2511.0,1.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427408497,[[2510.1,1.3522],[2510.0,8.7572],[2509.9,0.6978],[2509.8,18.37400514],[2509.4,1.99149]],[[2510.2,0.79635],[2510.3,0.00597514],[2510.6,1.99061],[2510.7,6.19546891],[2510.9,4.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427408699,[[2510.1,1.3522],[2510.0,8.7572],[2509.9,0.6978],[2509.8,18.37400514],[2509.4,1.99149]],[[2510.2,0.79635],[2510.3,0.00597514],[2510.6,1.99061],[2510.7,6.19546891],[2510.8,2.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427409700,[[2510.1,1.3522],[2510.0,4.0042],[2509.9,0.6978],[2509.8,5.14e-06],[2509.4,1.99149]],[[2510.2,0.79635],[2510.3,0.00597514],[2510.6,1.99061],[2510.7,6.19546891],[2510.8,2.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427409900,[[2510.1,4.753],[2510.0,3.2078],[2509.9,19.87023],[2509.8,5.14e-06],[2509.5,2.65338]],[[2510.2,0.79635],[2510.3,0.00597514],[2510.6,1.99061],[2510.7,7.54826891],[2510.8,1.0527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427410199,[[2510.1,4.753],[2510.0,4.0042],[2509.9,19.0738],[2509.8,5.14e-06],[2509.6,1.3522]],[[2510.2,0.79635],[2510.3,0.00597514],[2510.6,1.99061],[2510.7,7.54826891],[2510.8,1.0527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427410492,[[2510.1,5.54938],[2510.0,4.0042],[2509.9,19.0738],[2509.8,5.14e-06],[2509.6,1.3522]],[[2510.2,0.79635],[2510.3,0.00597514],[2510.6,1.99061],[2510.7,7.54826891],[2510.8,1.0527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427410493,[[2510.1,5.54938],[2510.0,3.2078],[2509.9,20.426],[2509.8,5.14e-06],[2509.6,1.9913]],[[2510.2,0.79635],[2510.3,0.00597514],[2510.6,1.99061],[2510.7,7.54826891],[2510.8,1.0527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427410700,[[2510.1,6.90158],[2510.0,3.2078],[2509.9,19.0738],[2509.8,5.14e-06],[2509.6,1.9913]],[[2510.2,0.79635],[2510.3,0.00597514],[2510.6,1.99061],[2510.7,7.54826891],[2510.8,1.0527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427410898,[[2510.1,6.1052],[2510.0,4.00419],[2509.9,19.0738],[2509.8,5.14e-06],[2509.6,1.9913]],[[2510.2,0.79635],[2510.3,0.00597514],[2510.6,1.99061],[2510.7,7.54826891],[2510.8,1.0527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427411099,[[2510.1,6.90158],[2510.0,3.2078],[2509.9,19.0738],[2509.8,5.14e-06],[2509.6,1.9913]],[[2510.2,0.79635],[2510.3,0.00597514],[2510.6,1.99061],[2510.7,7.54826891],[2510.8,1.0527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427411392,[[2510.1,1.3522],[2510.0,3.2078],[2509.9,0.6978],[2509.8,5.14e-06],[2509.5,0.662]],[[2510.2,0.79635],[2510.3,0.00597514],[2510.5,1.9907],[2510.6,1.99061],[2510.7,5.55777891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427411600,[[2510.0,7.9608],[2509.9,19.87322],[2509.8,5.14e-06],[2509.5,0.662],[2509.4,1.99146]],[[2510.1,0.79638],[2510.3,0.00597514],[2510.4,1.99078],[2510.6,1.99061],[2510.7,5.55777891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427411793,[[2510.0,7.9608],[2509.9,19.87322],[2509.8,5.14e-06],[2509.6,1.3978],[2509.5,2.6534]],[[2510.1,0.79638],[2510.3,0.00597514],[2510.4,1.99078],[2510.6,3.29131],[2510.7,4.20497891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427411994,[[2510.0,7.9608],[2509.9,19.0768],[2509.8,5.14e-06],[2509.6,3.38911],[2509.5,2.6534]],[[2510.2,0.79636],[2510.3,0.00597514],[2510.6,3.29131],[2510.7,4.20497891],[2510.8,3.04317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427412188,[[2510.2,0.79635],[2510.0,7.9608],[2509.9,19.0768],[2509.8,5.14e-06],[2509.7,3.38903]],[[2510.3,0.00597514],[2510.7,3.8812],[2510.8,3.04317],[2510.9,4.752],[2511.0,2.65368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427412388,[[2510.2,0.40801961],[2510.1,1.3978],[2510.0,7.9608],[2509.9,21.06788],[2509.8,5.14e-06]],[[2510.3,0.00597514],[2510.4,0.7963],[2510.7,3.8812],[2510.8,3.04317],[2510.9,6.0527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427412702,[[2510.2,0.40801961],[2510.1,1.3978],[2510.0,7.9608],[2509.9,21.06788],[2509.8,1.99112514]],[[2510.3,0.00597514],[2510.7,0.6734],[2510.8,1.0527],[2511.0,5.86146],[2511.1,4.82136776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427413000,[[2510.2,1.06421961],[2510.1,1.3978],[2510.0,7.9608],[2509.9,21.06788],[2509.8,1.99112514]],[[2510.3,0.00597514],[2510.7,1.46961],[2510.8,1.0527],[2511.0,0.6634],[2511.1,6.81156776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427413296,[[2510.2,1.06421961],[2510.1,1.3978],[2510.0,7.9608],[2509.9,21.06788],[2509.8,1.99112514]],[[2510.3,0.00597514],[2510.7,0.6734],[2510.8,1.84888],[2511.0,0.6634],[2511.1,5.13890869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427413496,[[2510.2,1.06421961],[2510.1,1.3978],[2510.0,7.9608],[2509.9,21.06788],[2509.8,1.99112514]],[[2510.3,0.00597514],[2510.8,1.84887],[2511.1,0.06836776],[2511.2,1.99011],[2511.4,6.74296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427413692,[[2510.2,1.06421961],[2510.1,1.3978],[2510.0,7.9608],[2509.9,21.06788],[2509.8,1.99112514]],[[2510.3,0.00597514],[2510.8,1.0527],[2510.9,0.79614],[2511.1,0.76866776],[2511.2,1.99011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427414000,[[2510.7,0.79619],[2510.3,1.99073],[2510.2,5.6562],[2510.1,3.3887],[2510.0,7.9608]],[[2510.8,1.0527],[2510.9,0.79615],[2511.1,0.76866776],[2511.2,1.99011],[2511.8,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427414198,[[2510.7,5.54919],[2510.6,3.2078],[2510.3,3.33483],[2510.2,0.6562],[2510.1,1.9909]],[[2510.9,0.79615],[2511.1,0.76866776],[2511.2,1.99011],[2511.8,3.1828409],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427414394,[[2510.7,4.753],[2510.6,3.2078],[2510.4,1.3441],[2510.3,1.99073],[2510.2,0.6562]],[[2511.1,0.76866776],[2511.2,1.99011],[2511.8,3.1828409],[2512.8,7.9571023],[2513.1,10.344233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427414702,[[2510.7,7.55227],[2510.6,3.2078],[2510.3,1.99073],[2510.2,0.6562],[2510.1,1.99092]],[[2510.8,0.79616],[2511.0,1.42936867],[2511.1,0.76866776],[2511.3,7.15526],[2511.6,26.06884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427414905,[[2510.7,7.55227],[2510.6,3.2078],[2510.3,1.99073],[2510.2,0.6562],[2510.1,1.99092]],[[2510.8,0.79616],[2511.0,0.00597514],[2511.1,0.76866776],[2511.3,7.15526],[2511.6,26.06884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427415202,[[2510.9,0.79613],[2510.7,6.7561],[2510.6,3.2078],[2510.4,1.99065],[2510.3,1.99073]],[[2511.0,0.80208514],[2511.1,0.7003],[2511.3,5.1652],[2511.4,2.30073122],[2511.5,4.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427415501,[[2510.7,6.7561],[2510.6,3.2078],[2510.3,1.99073],[2510.1,1.99094],[2509.5,0.3982]],[[2510.9,0.79613],[2511.0,0.00597514],[2511.1,0.7003],[2511.3,7.15525],[2511.4,2.30073122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427415702,[[2510.8,1.3441],[2510.7,6.20818],[2510.6,3.2078],[2510.3,1.99073],[2510.1,1.99094]],[[2510.9,0.79613],[2511.0,0.00597514],[2511.1,0.7003],[2511.3,7.15525],[2511.4,2.30073122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427415900,[[2510.8,2.14026],[2510.7,5.412],[2510.6,3.2078],[2510.3,1.99073],[2510.1,1.99094]],[[2510.9,0.79613],[2511.0,0.00597514],[2511.1,0.7003],[2511.3,7.15525],[2511.4,2.30073122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427416500,[[2510.9,0.79613],[2510.8,1.3441],[2510.7,23.804],[2510.6,3.2078],[2510.5,1.9906]],[[2511.0,0.00597514],[2511.1,1.49638],[2511.3,3.8645],[2511.6,1.9898],[2511.9,11.9139509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427416706,[[2510.9,2.14023],[2510.7,23.804],[2510.6,3.2078],[2510.5,1.9906],[2510.3,1.99077]],[[2511.0,0.00597514],[2511.1,1.49638],[2511.3,3.8645],[2511.6,1.9898],[2511.8,3.34147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427416899,[[2510.9,5.34803],[2510.7,23.804],[2510.6,1.99052],[2510.5,1.9906],[2509.4,3.98302]],[[2511.0,0.00597514],[2511.2,0.79606],[2511.3,3.2078],[2511.6,1.9898],[2511.8,3.34147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427417101,[[2510.9,5.34803],[2510.7,23.804],[2510.6,1.99052],[2510.5,1.9906],[2509.4,3.98302]],[[2511.0,0.00597514],[2511.2,0.79606],[2511.3,3.2078],[2511.5,0.6942],[2511.6,1.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427417293,[[2510.9,5.34803],[2510.7,23.804],[2510.6,1.99052],[2510.5,42.7906],[2509.4,4.38122]],[[2511.0,0.00597514],[2511.2,0.79606],[2511.3,3.2078],[2511.5,0.6942],[2511.6,1.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427417501,[[2510.9,5.34803],[2510.7,23.804],[2510.6,1.99052],[2510.5,42.7906],[2509.4,4.38122]],[[2511.0,0.00597514],[2511.2,0.79606],[2511.5,0.6942],[2511.6,1.9898],[2511.8,5.19747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427417802,[[2510.9,5.34803],[2510.7,23.804],[2510.5,42.7906],[2510.3,1.99079],[2509.4,4.38122]],[[2511.0,0.00597514],[2511.1,0.79606],[2511.3,1.0526],[2511.5,0.6942],[2511.6,1.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427418001,[[2510.9,5.34803],[2510.7,23.804],[2510.5,42.7906],[2510.3,1.99079],[2509.4,4.38122]],[[2511.0,0.00597514],[2511.1,0.79606],[2511.3,1.0526],[2511.5,0.6942],[2511.6,3.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427418398,[[2510.9,5.34803],[2510.7,23.804],[2510.5,42.7906],[2510.3,1.99079],[2509.4,4.38122]],[[2511.0,0.00597514],[2511.2,0.79605],[2511.3,1.0526],[2511.5,0.6942],[2511.6,3.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427418600,[[2510.9,5.34803],[2510.7,23.804],[2510.6,1.99052],[2510.5,42.7906],[2510.4,0.31340918]],[[2511.0,0.00597514],[2511.3,1.0526],[2511.5,1.49016],[2511.6,1.3286],[2511.7,0.6369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427418806,[[2511.2,0.79603],[2510.9,5.34803],[2510.8,2.69168],[2510.7,47.888],[2510.5,42.7906]],[[2511.3,1.0526],[2512.1,1.98942],[2512.2,1.98932],[2512.3,7.9798409],[2512.4,1.9892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427419107,[[2511.2,8.80083],[2511.0,1.3864],[2510.9,5.34803],[2510.8,2.69168],[2510.7,47.888]],[[2511.3,1.0526],[2512.1,1.98942],[2512.2,1.98932],[2512.3,7.9798409],[2512.4,1.9892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427419108,[[2511.2,8.80083],[2511.0,1.3864],[2510.9,0.79613],[2510.8,2.69168],[2510.7,43.135]],[[2511.3,1.0526],[2511.6,0.79591],[2512.1,3.27912],[2512.2,1.98932],[2512.3,1.3286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427419303,[[2511.3,1.98997],[2511.2,13.0048],[2511.1,1.99014],[2511.0,1.3864],[2510.8,2.69168]],[[2511.9,0.79582],[2512.1,1.2897],[2512.2,1.98932],[2512.3,1.3286],[2512.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427419503,[[2511.7,0.79586],[2511.6,3.2078],[2511.4,2.0628],[2511.3,1.98997],[2511.2,4.797]],[[2512.1,1.2897],[2512.2,1.98932],[2512.3,1.3286],[2512.4,3.2078],[2512.7,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427419707,[[2511.7,4.797],[2511.6,22.41868],[2511.4,2.0628],[2511.2,1.99005],[2510.7,24.084]],[[2511.8,0.79584],[2512.0,1.43053186],[2512.1,1.2897],[2512.2,1.98932],[2512.3,1.64206561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427419908,[[2511.7,4.72477665],[2511.6,22.41868],[2511.5,1.39237514],[2511.4,0.6764],[2511.2,1.99005]],[[2511.8,0.79584],[2512.0,0.00597514],[2512.1,1.2897],[2512.2,1.98932],[2512.3,1.64206561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427420909,[[2511.7,4.72477665],[2511.6,21.6228],[2511.5,2.18829514],[2511.4,0.6764],[2510.9,1.9903]],[[2511.8,0.79584],[2512.0,0.00597514],[2512.1,3.27911],[2512.3,3.63128561],[2512.7,3.97789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427421205,[[2511.7,4.72477665],[2511.6,21.6228],[2511.5,2.18829514],[2511.4,0.6764],[2510.9,1.9903]],[[2511.8,0.79584],[2512.0,0.00597514],[2512.1,3.27911],[2512.2,1.337],[2512.3,2.30268561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427421504,[[2511.7,4.72477665],[2511.6,22.4187],[2511.5,1.39237514],[2511.4,0.6764],[2510.9,1.9903]],[[2511.8,0.79584],[2512.0,0.00597514],[2512.1,3.27911],[2512.2,1.337],[2512.3,2.30268561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427422204,[[2511.6,21.6098],[2511.5,1.39237514],[2511.4,1.47235],[2510.9,1.9903],[2510.7,26.07443]],[[2511.7,0.79587],[2512.0,0.00597514],[2512.1,3.27911],[2512.2,1.337],[2512.3,2.30268561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427422404,[[2511.6,26.4068],[2511.5,1.39237514],[2511.4,0.6764],[2511.1,1.99013],[2510.9,1.9903]],[[2511.8,0.79586],[2512.0,1.34297514],[2512.1,3.27911],[2512.3,2.30268561],[2513.0,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427422606,[[2511.6,26.4068],[2511.5,1.39237514],[2511.4,0.6764],[2511.1,1.99013],[2510.9,1.9903]],[[2511.8,0.79586],[2512.0,0.00597514],[2512.1,3.27911],[2512.3,2.30268561],[2513.1,13.8305511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427422804,[[2511.6,26.4068],[2511.5,1.39237514],[2511.4,0.6764],[2511.1,1.99013],[2510.9,1.9903]],[[2511.8,0.79586],[2512.0,0.00597514],[2512.1,3.27911],[2512.3,3.63968561],[2513.1,13.8305511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427423005,[[2511.7,1.3913],[2511.6,26.4068],[2511.5,0.00597514],[2511.4,0.6764],[2511.1,1.99013]],[[2511.8,0.79586],[2512.0,0.00597514],[2512.1,3.27911],[2512.3,3.63968561],[2513.1,13.8305511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427423409,[[2511.7,1.3913],[2511.6,27.20269],[2511.5,0.00597514],[2511.4,0.6764],[2511.1,1.99013]],[[2511.8,0.79586],[2512.0,0.00597514],[2512.1,3.27911],[2512.3,3.63968561],[2513.1,13.8305511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427423608,[[2511.7,1.3913],[2511.6,26.4068],[2511.5,0.00597514],[2511.4,0.6764],[2511.1,1.99013]],[[2511.9,0.79582],[2512.0,0.00597514],[2512.1,0.6528],[2512.3,3.63968561],[2512.5,1.9891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427423802,[[2511.5,0.00597514],[2511.4,0.6764],[2511.3,3.2078],[2511.1,4.797],[2510.7,26.07443]],[[2512.0,1.99548514],[2512.1,0.6528],[2512.3,1.337],[2512.6,0.666],[2513.0,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427424002,[[2511.5,0.00597514],[2510.9,4.6575],[2510.8,6.1864],[2510.7,24.084],[2510.5,42.7906]],[[2511.6,0.7959],[2511.9,4.78111763],[2512.0,5.86928514],[2512.1,0.6528],[2512.2,4.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427424300,[[2511.5,5.14e-06],[2510.8,5.4823],[2510.7,24.084],[2510.6,3.2078],[2510.1,1.9909]],[[2511.6,0.7959],[2511.7,3.2078],[2511.8,6.2229153],[2511.9,3.35439],[2512.0,7.66148514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427424496,[[2510.8,5.4823],[2510.7,24.084],[2510.6,3.2078],[2510.4,1.3894],[2510.0,0.6367]],[[2510.9,0.79613],[2511.2,1.99013],[2511.3,1.99004],[2511.6,10.4065253],[2511.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427424705,[[2510.8,4.797],[2510.7,24.084],[2510.6,3.2078],[2510.5,18.43],[2510.4,1.3894]],[[2510.9,0.79613],[2511.2,5.19793],[2511.3,1.99004],[2511.5,2.066],[2511.6,3.97961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427424902,[[2510.8,4.797],[2510.7,24.084],[2510.6,3.2078],[2510.5,19.91154],[2510.4,1.3894]],[[2510.9,0.79613],[2511.1,0.666],[2511.2,6.56273],[2511.3,1.99004],[2511.5,0.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427425105,[[2510.8,4.797],[2510.7,24.084],[2510.6,3.2078],[2510.5,19.1153],[2510.4,2.18566]],[[2510.9,0.79613],[2511.1,0.666],[2511.2,6.56273],[2511.3,1.99004],[2511.5,0.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427425408,[[2510.8,4.797],[2510.7,24.084],[2510.6,3.2078],[2510.5,0.6853],[2510.4,1.3894]],[[2510.9,0.79613],[2511.1,0.666],[2511.2,6.56273],[2511.3,1.99004],[2511.5,0.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427425606,[[2510.8,4.797],[2510.7,24.084],[2510.6,0.00597514],[2510.5,0.6853],[2510.4,1.3894]],[[2510.9,0.79613],[2511.1,0.666],[2511.2,6.56273],[2511.3,1.99004],[2511.5,0.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427425798,[[2510.8,4.797],[2510.7,24.084],[2510.6,0.00597514],[2510.5,19.90755],[2510.4,1.3894]],[[2510.9,0.79613],[2511.1,0.666],[2511.2,6.56273],[2511.3,1.99004],[2511.5,0.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427426001,[[2510.8,4.797],[2510.7,24.084],[2510.6,0.00597514],[2510.5,19.1113],[2510.4,2.18566]],[[2510.9,0.79613],[2511.1,0.666],[2511.2,6.56273],[2511.3,1.99004],[2511.5,0.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427426200,[[2510.8,4.797],[2510.7,24.084],[2510.6,0.00597514],[2510.5,19.1113],[2510.4,1.3894]],[[2510.9,0.79613],[2511.1,0.666],[2511.2,6.56273],[2511.3,1.99004],[2511.5,0.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427426402,[[2510.7,24.084],[2510.6,0.00597514],[2510.5,0.6853],[2510.4,1.3894],[2510.2,4.00413]],[[2510.8,0.79616],[2511.1,0.666],[2511.2,6.56273],[2511.3,1.99004],[2511.5,0.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427426607,[[2510.6,0.00597514],[2509.9,28.08422],[2509.3,1.99158],[2509.0,3.98355],[2508.5,13.7204]],[[2510.7,0.79619],[2510.8,3.909],[2511.0,3.36559],[2511.1,5.666],[2511.2,1.99013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427426912,[[2510.6,0.00597514],[2510.1,4.796],[2509.9,27.2878],[2509.8,1.9302],[2509.5,40.8]],[[2510.7,2.17149],[2510.8,8.909],[2511.0,1.99029],[2511.1,0.666],[2511.2,1.99013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427427209,[[2510.1,4.796],[2509.9,45.7218],[2509.8,1.9302],[2509.7,0.7965],[2509.5,40.8]],[[2510.2,0.79635],[2510.5,1.99068],[2510.6,1.99057],[2510.7,7.80261866],[2510.8,3.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427427411,[[2510.1,4.796],[2509.9,45.7218],[2509.8,1.9302],[2509.7,0.7965],[2509.5,40.8]],[[2510.2,0.79635],[2510.5,5.19848],[2510.6,1.99057],[2510.7,1.3753],[2510.8,0.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427427611,[[2510.1,4.796],[2509.9,45.7218],[2509.8,1.9302],[2509.7,0.7965],[2509.5,40.8]],[[2510.2,0.79635],[2510.5,6.57378],[2510.6,1.99057],[2510.8,0.7012],[2511.5,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427427802,[[2510.1,4.796],[2509.9,45.7218],[2509.8,1.9302],[2509.7,0.7965],[2509.5,40.8]],[[2510.2,0.79635],[2510.5,6.88503147],[2510.6,1.99057],[2510.8,0.7012],[2511.5,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427428006,[[2510.1,4.796],[2509.9,45.7218],[2509.8,2.72666],[2509.5,40.8],[2507.7,52.985801]],[[2510.2,0.79635],[2510.5,6.57378],[2510.6,1.99057],[2510.8,0.7012],[2511.6,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427428306,[[2510.1,4.796],[2509.9,45.72777514],[2509.8,2.72666],[2509.5,40.8],[2507.7,40.25479]],[[2510.2,0.79635],[2510.4,0.00597514],[2510.5,6.57378],[2510.6,1.99057],[2510.8,0.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427428502,[[2510.1,4.796],[2509.9,45.72777514],[2509.8,1.9302],[2509.5,40.8],[2507.7,40.25479]],[[2510.2,0.79635],[2510.4,0.00597514],[2510.5,6.57378],[2510.6,1.99057],[2510.8,0.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427428708,[[2509.9,0.00597514],[2509.8,5.43],[2509.5,3.2078],[2509.1,24.081],[2508.9,1.99184]],[[2510.0,0.79641],[2510.2,3.2078],[2510.3,1.99083],[2510.4,0.00597514],[2510.5,3.69050866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427428913,[[2509.9,0.00597514],[2509.8,5.43],[2509.6,18.428],[2509.5,3.2078],[2509.3,1.2962]],[[2510.0,0.79641],[2510.1,1.3753],[2510.2,3.2078],[2510.3,2.69053],[2510.4,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427429098,[[2509.9,0.00597514],[2509.8,5.43],[2509.6,18.428],[2509.5,4.00435],[2509.3,1.2962]],[[2510.0,0.79641],[2510.1,1.3753],[2510.2,3.2078],[2510.3,2.69053],[2510.4,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427429304,[[2509.9,0.00597514],[2509.8,5.43],[2509.6,18.428],[2509.5,45.304],[2509.4,1.43329]],[[2510.0,0.79641],[2510.1,1.3753],[2510.2,3.2078],[2510.3,2.69053],[2510.4,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427429598,[[2509.9,0.00597514],[2509.8,5.43],[2509.6,19.22454],[2509.5,4.504],[2509.4,0.6367]],[[2510.0,0.79641],[2510.1,1.3753],[2510.2,3.2078],[2510.3,0.6997],[2510.4,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427429801,[[2509.9,0.00597514],[2509.8,5.43],[2509.6,19.22454],[2509.5,4.504],[2509.4,0.6367]],[[2510.0,0.79641],[2510.2,3.2078],[2510.3,0.6997],[2510.4,0.00597514],[2511.2,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427430006,[[2509.9,0.00597514],[2509.8,5.43],[2509.7,0.79651],[2509.6,18.428],[2509.5,4.504]],[[2510.0,0.79641],[2510.2,3.2078],[2510.3,0.6997],[2510.4,0.00597514],[2511.2,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427430007,[[2509.9,0.00597514],[2509.8,5.43],[2509.7,0.79651],[2509.6,18.428],[2509.5,4.504]],[[2510.0,0.79641],[2510.2,3.2078],[2510.3,0.6997],[2510.4,1.34347514],[2511.2,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427430203,[[2509.9,0.00597514],[2509.8,5.43],[2509.7,0.79651],[2509.6,18.428],[2509.5,4.504]],[[2510.0,0.79641],[2510.2,3.8806],[2510.3,0.6997],[2510.4,1.34347514],[2511.2,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427430405,[[2509.9,0.00597514],[2509.8,5.43],[2509.6,19.22452],[2509.5,4.504],[2509.1,26.07268]],[[2510.0,0.79641],[2510.2,3.8806],[2510.3,0.6997],[2510.4,1.34347514],[2511.1,3.98049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427430814,[[2509.9,0.00597514],[2509.8,5.43],[2509.6,18.428],[2509.5,4.504],[2509.1,24.081]],[[2510.0,0.79641],[2510.2,3.8806],[2510.3,0.6997],[2510.4,3.33426514],[2510.7,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427431110,[[2509.9,0.00597514],[2509.8,5.43],[2509.6,19.22454],[2509.5,4.504],[2509.1,24.081]],[[2510.0,0.79641],[2510.2,3.8806],[2510.3,0.6997],[2510.4,3.33426514],[2510.7,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427431811,[[2509.9,0.00597514],[2509.8,5.43],[2509.6,19.22354],[2509.5,4.504],[2509.1,24.081]],[[2510.0,0.79641],[2510.2,3.8806],[2510.3,0.6997],[2510.4,3.33426514],[2510.7,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427432109,[[2509.9,0.00597514],[2509.8,5.43],[2509.6,18.427],[2509.5,4.504],[2509.1,26.07269]],[[2510.0,0.79641],[2510.2,3.8806],[2510.3,0.6997],[2510.4,3.33426514],[2510.7,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427432802,[[2509.9,0.00597514],[2509.8,5.43],[2509.6,19.22352],[2509.5,4.504],[2509.1,26.07269]],[[2510.0,0.79641],[2510.2,3.8806],[2510.3,0.6997],[2510.4,3.33426514],[2510.7,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427433312,[[2509.9,0.00597514],[2509.8,5.43],[2509.7,0.79651],[2509.6,18.427],[2509.5,4.504]],[[2510.0,0.79641],[2510.2,3.8806],[2510.3,0.6997],[2510.4,3.33426514],[2510.7,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427433903,[[2510.0,0.79641],[2509.9,0.00597514],[2509.8,5.43],[2509.6,18.427],[2509.5,4.504]],[[2510.2,3.8806],[2510.3,1.49604],[2510.4,1.34347514],[2510.5,0.32452866],[2510.7,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427434211,[[2509.9,1.34047514],[2509.8,5.43],[2509.6,18.427],[2509.5,3.2078],[2509.4,0.6367]],[[2510.2,3.8806],[2510.4,0.00597514],[2510.6,6.78663],[2510.7,0.06836776],[2511.0,4.05971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427434512,[[2509.9,0.00597514],[2509.5,3.2078],[2509.4,4.797],[2508.5,1.99215],[2508.4,1.9923]],[[2510.0,0.79641],[2510.2,3.8806],[2510.4,1.99676514],[2510.5,0.31376754],[2510.6,8.16173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427434709,[[2509.9,5.14e-06],[2509.4,4.797],[2508.8,5.9007],[2508.3,1.99238],[2508.1,1.99251]],[[2510.0,7.22210275],[2510.1,2.0577],[2510.2,8.6776],[2510.4,1.99676514],[2510.5,0.31376754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427434914,[[2509.9,5.14e-06],[2509.1,28.878],[2508.8,5.9007],[2508.1,1.99251],[2507.9,1.99269]],[[2510.0,7.22210275],[2510.1,2.0577],[2510.2,8.6776],[2510.4,5.17960604],[2510.5,0.31376754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427435110,[[2509.9,5.14e-06],[2508.8,0.7013],[2508.7,4.797],[2508.5,3.2078],[2508.0,24.086]],[[2510.0,8.59720275],[2510.1,0.6826],[2510.2,11.8604409],[2510.3,24.086],[2510.4,1.99676514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427435317,[[2509.9,5.14e-06],[2508.8,0.7013],[2508.7,4.797],[2508.5,3.2078],[2508.4,18.444]],[[2510.0,8.59720275],[2510.1,0.6826],[2510.2,11.8604409],[2510.3,24.086],[2510.4,1.99676514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427435505,[[2509.9,5.14e-06],[2509.2,3.2078],[2508.8,0.7013],[2508.7,6.78905],[2508.6,1.3112]],[[2510.0,13.39420275],[2510.1,0.6826],[2510.2,3.8806],[2510.3,27.2688409],[2510.4,1.99676514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427435816,[[2509.9,5.14e-06],[2509.2,8.0048],[2508.9,1.3112],[2508.8,0.7013],[2508.3,1.99237]],[[2510.0,13.39420275],[2510.1,0.6826],[2510.2,3.8806],[2510.3,27.2688409],[2510.4,1.99676514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427435817,[[2509.9,5.14e-06],[2509.2,8.0048],[2508.9,1.3112],[2508.8,0.7013],[2508.3,1.99237]],[[2510.0,3.59720275],[2510.1,0.6826],[2510.2,3.8806],[2510.3,24.086],[2510.4,1.99676514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427436007,[[2509.9,5.14e-06],[2509.3,1.3112],[2509.2,8.80145],[2508.9,0.6571],[2508.8,0.7013]],[[2510.0,3.59720275],[2510.1,5.4796],[2510.2,3.8806],[2510.3,24.086],[2510.4,1.99676514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427436309,[[2509.9,5.14e-06],[2509.3,2.10782],[2509.2,8.0048],[2508.9,0.6571],[2508.8,0.7013]],[[2510.0,3.59720275],[2510.1,0.6826],[2510.2,3.8806],[2510.3,24.086],[2510.4,1.99676514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427436514,[[2509.9,5.14e-06],[2509.6,3.2078],[2509.3,1.3112],[2509.2,23.261],[2508.9,0.6571]],[[2510.0,2.22210275],[2510.1,0.6826],[2510.2,3.8806],[2510.3,24.086],[2510.4,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427436718,[[2509.9,5.14e-06],[2509.6,8.0058],[2509.3,1.3112],[2509.2,18.464],[2509.0,24.09]],[[2510.0,1.42569275],[2510.2,3.8806],[2510.4,1.28947514],[2510.8,3.1828409],[2510.9,1.9904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427437011,[[2509.9,5.14e-06],[2509.7,1.49781],[2509.6,8.0058],[2509.3,1.3112],[2509.2,18.464]],[[2510.1,0.79639],[2510.2,3.8806],[2510.4,1.97207514],[2510.5,5.11176754],[2510.7,1.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427437309,[[2509.9,5.14e-06],[2509.7,2.80901],[2509.6,8.0058],[2509.2,18.464],[2509.1,1.99172]],[[2510.1,0.7964],[2510.2,3.8806],[2510.4,1.97207514],[2510.5,5.11176754],[2510.7,1.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427438413,[[2509.9,5.14e-06],[2509.7,2.80901],[2509.6,8.0058],[2509.2,18.464]],[[2510.1,0.7964],[2510.2,3.8806],[2510.4,1.97207514],[2510.5,5.11176754],[2510.7,1.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427438414,[[2509.9,5.14e-06],[2509.7,2.0125],[2509.6,8.80232],[2509.2,18.464],[2508.7,1.99205]],[[2510.0,0.79641],[2510.2,3.8806],[2510.4,1.97207514],[2510.5,5.11176754],[2510.7,1.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427438803,[[2509.9,5.14e-06],[2509.7,2.0125],[2509.6,8.80232],[2509.2,18.464]],[[2510.2,3.8806],[2510.4,1.97207514],[2510.5,5.11176754],[2510.7,1.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427438804,[[2509.9,5.14e-06],[2509.7,2.809],[2509.6,8.0058],[2509.2,18.464],[2509.1,1.99174]],[[2510.1,0.79639],[2510.2,3.8806],[2510.4,1.97207514],[2510.5,5.11176754],[2510.7,1.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427439114,[[2509.9,5.14e-06],[2509.7,2.0125],[2509.6,8.0058],[2509.2,20.4556],[2508.9,0.6571]],[[2510.2,4.67697],[2510.4,1.97207514],[2510.6,1.99064],[2510.8,4.798],[2511.2,31.2530209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427439309,[[2509.9,5.14e-06],[2509.7,2.0125],[2509.6,8.0058],[2509.2,20.4556],[2509.0,26.08179]],[[2510.2,3.8806],[2510.4,0.00597514],[2510.7,1.99048],[2510.8,6.1186],[2511.1,1.99021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427439617,[[2509.9,5.14e-06],[2509.8,0.79646],[2509.7,2.0125],[2509.6,8.0058],[2509.3,1.99154]],[[2510.2,3.8806],[2510.4,0.00597514],[2510.6,2.30526951],[2510.7,2.65108],[2510.8,6.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427439809,[[2509.9,1.27500514],[2509.8,0.79646],[2509.7,0.7013],[2509.6,8.0058],[2509.3,1.99154]],[[2510.1,0.7964],[2510.2,3.8806],[2510.4,0.00597514],[2510.6,2.30526951],[2510.7,2.65108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427440010,[[2509.9,1.27500514],[2509.8,0.79646],[2509.7,0.7013],[2509.6,8.0058],[2509.3,1.99154]],[[2510.1,0.7964],[2510.2,3.8806],[2510.4,0.00597514],[2510.6,3.62586951],[2510.7,7.44908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427440611,[[2509.9,2.07144514],[2509.7,0.7013],[2509.6,8.0058],[2509.3,1.99154],[2503.7,27.849088]],[[2510.1,0.7964],[2510.2,3.8806],[2510.4,0.00597514],[2510.6,3.62586951],[2510.7,7.44908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427440810,[[2509.9,1.27500514],[2509.7,0.7013],[2509.6,8.0058],[2509.5,1.99138],[2509.4,1.99146]],[[2510.2,3.8806],[2510.3,0.79633],[2510.4,0.00597514],[2510.6,1.63524951],[2510.7,5.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427441012,[[2509.9,1.27500514],[2509.7,0.7013],[2509.6,8.0058],[2509.4,1.99146]],[[2510.2,3.8806],[2510.4,0.00597514],[2510.6,1.63524951],[2510.7,5.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427441013,[[2509.9,1.27500514],[2509.7,0.7013],[2509.6,8.0058],[2509.4,1.99146],[2509.2,20.45567]],[[2510.0,1.5936],[2510.2,3.8806],[2510.4,0.00597514],[2510.5,1.99064],[2510.6,1.63524951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427441318,[[2509.9,1.27500514],[2509.7,1.49779],[2509.6,8.0058],[2509.2,20.45567],[2509.0,26.08178]],[[2510.0,2.39001],[2510.2,3.8806],[2510.4,0.00597514],[2510.5,1.99064],[2510.6,1.63524951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427441622,[[2509.9,2.07144514],[2509.7,0.7013],[2509.6,8.0058],[2509.4,1.99144],[2509.3,1.99154]],[[2510.0,1.5936],[2510.2,4.67696],[2510.4,0.00597514],[2510.6,1.63524951],[2510.9,3.18617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427442012,[[2509.9,1.27500514],[2509.8,0.79646],[2509.7,0.7013],[2509.6,8.0058],[2509.3,1.99154]],[[2510.0,1.5936],[2510.2,3.8806],[2510.4,0.00597514],[2510.6,1.63524951],[2510.9,1.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427442213,[[2509.9,2.07144514],[2509.7,0.7013],[2509.6,8.0058],[2509.3,1.99154],[1350.1,40.0175]],[[2510.0,1.5936],[2510.1,0.79638],[2510.2,3.8806],[2510.4,0.00597514],[2510.6,1.63524951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427442413,[[2509.9,2.07144514],[2509.7,0.7013],[2509.6,8.0058],[2509.5,1.99138],[2509.3,1.99154]],[[2510.0,1.5936],[2510.1,0.79639],[2510.2,3.8806],[2510.4,0.00597514],[2510.6,3.62585951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427442711,[[2509.9,2.07144514],[2509.7,0.7013],[2509.6,8.0058],[2509.3,1.99154],[2509.1,1.9917]],[[2510.0,1.5936],[2510.2,3.8806],[2510.4,0.00597514],[2510.5,1.99069],[2510.6,1.63524951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427442916,[[2509.9,2.07144514],[2509.7,0.7013],[2509.6,8.0058],[2509.5,1.99137],[2509.4,1.99145]],[[2510.0,1.5936],[2510.2,4.67696],[2510.4,0.00597514],[2510.6,1.63524951],[2510.9,3.18616]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427443113,[[2509.9,10.27924514],[2509.7,0.7013],[2509.6,6.7893],[2509.4,1.99145],[2508.5,9.736]],[[2510.0,1.5936],[2510.4,0.00597514],[2510.7,0.06836776],[2510.8,3.2078],[2510.9,1.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427443311,[[2510.3,0.79632],[2510.0,1.99103],[2509.9,9.48280514],[2509.8,2.68747],[2509.7,0.7013]],[[2510.4,0.00597514],[2510.7,0.86456776],[2510.8,3.2078],[2510.9,1.1958],[2511.1,2.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427443511,[[2510.3,8.80212],[2510.2,18.487],[2510.1,1.3282],[2510.0,26.08203],[2509.9,5.00000514]],[[2510.4,0.00597514],[2511.1,0.6977],[2511.2,3.51927091],[2511.3,1.99006],[2511.6,1.98983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427443714,[[2510.8,0.79615],[2510.4,1.99072],[2510.3,13.0058],[2510.2,20.4778],[2510.1,1.3282]],[[2511.1,0.6977],[2511.2,3.2078],[2511.5,8.72991],[2511.6,1.98983],[2511.8,3.97937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427443917,[[2510.7,4.798],[2510.6,3.2078],[2510.5,40.8],[2510.3,2.0284],[2510.2,20.4778]],[[2511.1,0.6977],[2511.2,3.2078],[2511.4,1.98998],[2511.5,6.74],[2511.8,3.97937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427444122,[[2510.6,8.0058],[2510.5,42.1282],[2510.4,0.79626],[2510.3,19.1922],[2509.8,0.6963]],[[2510.7,0.79619],[2511.0,1.99024],[2511.1,0.6977],[2511.2,3.52349845],[2511.5,6.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427444313,[[2510.6,3.2078],[2510.5,42.1282],[2510.4,0.79626],[2510.3,0.7002],[2509.8,0.6963]],[[2510.7,0.79619],[2511.0,1.99024],[2511.1,1.9893],[2511.2,3.52349845],[2511.3,1.99005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427444510,[[2510.6,8.0058],[2510.5,42.1282],[2510.4,0.79626],[2510.3,19.1922],[2509.8,0.6963]],[[2510.7,0.79619],[2511.0,1.99024],[2511.1,1.9893],[2511.2,3.52349845],[2511.3,1.99005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427444717,[[2510.6,8.0058],[2510.5,1.3282],[2510.4,0.79626],[2510.3,19.1922],[2509.8,0.6963]],[[2510.7,0.79619],[2510.9,0.00597514],[2511.0,1.99024],[2511.1,1.9893],[2511.2,3.52349845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427445418,[[2510.6,8.0058],[2510.5,2.12445],[2510.3,59.9922],[2509.8,0.6963],[2508.6,0.3982]],[[2510.7,0.79619],[2510.9,0.00597514],[2511.0,1.99024],[2511.1,1.9893],[2511.2,3.52349845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427445621,[[2510.6,8.0058],[2510.5,1.3282],[2510.4,0.79626],[2510.3,59.9922],[2509.8,0.6963]],[[2510.7,0.79619],[2510.9,0.00597514],[2511.0,1.99024],[2511.1,1.9893],[2511.2,3.52349845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427446519,[[2510.6,3.2078],[2510.3,0.7002],[2510.0,24.091],[2509.8,0.6963],[2509.6,1.99134]],[[2510.7,0.79619],[2510.9,0.00597514],[2511.0,1.99024],[2511.1,3.97947],[2511.2,3.52349845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427446823,[[2510.6,3.2078],[2510.4,4.798],[2510.3,0.7002],[2510.2,0.79632],[2510.1,18.485]],[[2510.7,0.79619],[2510.9,0.00597514],[2511.0,1.99024],[2511.1,3.97947],[2511.2,3.52349845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427446824,[[2510.6,3.2078],[2510.4,4.798],[2510.3,0.7002],[2510.2,0.79632],[2510.1,18.485]],[[2510.7,0.79619],[2510.9,2.02497514],[2511.0,1.99024],[2511.1,2.68787],[2511.2,3.52349845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427447221,[[2510.6,3.2078],[2510.4,4.798],[2510.3,1.49652],[2510.1,18.485],[1462.3,0.83641912]],[[2510.7,0.79619],[2510.9,2.02497514],[2511.0,1.99024],[2511.1,2.68787],[2511.2,3.52349845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427447515,[[2510.6,3.2078],[2510.4,4.798],[2510.3,0.7002],[2510.2,0.79633],[2510.1,18.485]],[[2510.7,0.79619],[2510.9,2.02497514],[2511.0,1.99024],[2511.1,2.68787],[2511.2,3.52349845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427447721,[[2510.4,4.798],[2510.3,3.908],[2510.2,0.79633],[2510.1,18.485],[2509.8,2.68745]],[[2510.5,0.79625],[2510.9,5.23277514],[2511.0,1.99024],[2511.1,2.68787],[2511.2,0.31569845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427447916,[[2510.4,4.798],[2510.3,3.908],[2510.2,2.15403],[2510.1,18.485],[2510.0,24.091]],[[2510.5,0.79625],[2510.9,5.23277514],[2511.0,1.99024],[2511.1,2.68787],[2511.2,0.31569845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427448622,[[2510.4,4.798],[2510.3,3.908],[2510.2,1.3577],[2510.1,18.485],[2510.0,24.091]],[[2510.7,0.7962],[2510.9,5.23277514],[2511.0,1.99024],[2511.1,0.6977],[2511.2,0.31569845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427448821,[[2510.4,6.1557],[2510.3,3.908],[2510.2,0.79633],[2510.1,18.485],[2510.0,24.091]],[[2510.9,5.23277514],[2511.0,1.99024],[2511.1,2.68787],[2511.2,0.31569845],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427449121,[[2510.4,6.1557],[2510.3,4.7043],[2510.1,18.485],[2510.0,24.091],[1444.8,0.84513182]],[[2510.5,0.79625],[2510.9,5.23277514],[2511.0,1.99024],[2511.1,0.6977],[2511.2,0.31569845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427449623,[[2510.4,6.1557],[2510.3,3.908],[2510.2,0.79633],[2510.1,18.485],[2510.0,24.091]],[[2510.5,0.79625],[2510.9,5.23277514],[2511.0,1.99024],[2511.1,0.6977],[2511.2,0.31569845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427450023,[[2510.4,6.1557],[2510.3,3.908],[2510.2,0.79633],[2510.1,18.485],[2510.0,24.091]],[[2510.5,0.79625],[2510.9,5.23277514],[2511.0,1.99024],[2511.1,2.68787],[2511.2,0.31569845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427450322,[[2510.4,6.1557],[2510.3,3.908],[2510.1,18.485],[2510.0,24.091],[2507.9,10.34395]],[[2510.5,0.79625],[2510.9,5.23277514],[2511.0,1.99024],[2511.1,2.68787],[2511.2,0.31569845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427450522,[[2510.3,3.908],[2510.0,24.091],[2509.8,0.6963],[2509.4,1.99151],[2508.5,3.98431]],[[2510.4,0.79628],[2510.7,1.99053],[2510.9,7.22313514],[2511.1,0.6977],[2511.2,0.31569845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427450725,[[2510.3,8.761],[2510.2,18.47],[2510.1,1.2661],[2510.0,24.88741],[2509.8,0.6963]],[[2510.4,0.79628],[2510.7,1.99053],[2510.9,7.22313514],[2511.1,0.6977],[2511.2,0.31569845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427450922,[[2510.3,3.908],[2510.1,1.2661],[2510.0,24.88741],[2509.8,0.6963],[2509.1,0.32157918]],[[2510.4,0.79628],[2510.7,1.99053],[2510.9,7.22313514],[2511.1,0.6977],[2511.2,0.31569845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427451121,[[2510.2,4.853],[2510.0,24.091],[2509.9,3.20780514],[2509.1,1.99171],[2509.0,1.99179]],[[2510.3,0.79632],[2510.6,5.19842],[2510.7,1.99053],[2510.9,2.02497514],[2511.1,5.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427451326,[[2510.2,4.853],[2510.0,24.091],[2509.9,18.47200514],[2509.6,4.4739],[2509.3,1.3036]],[[2510.3,1.46202],[2510.6,6.52802],[2510.7,1.99053],[2510.8,3.98083],[2510.9,0.70497514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427451524,[[2510.2,4.853],[2510.0,24.091],[2509.9,18.47200514],[2509.7,0.7965],[2509.6,4.4739]],[[2510.3,1.46202],[2510.6,6.52802],[2510.7,1.99053],[2510.8,3.98083],[2510.9,0.70497514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427451725,[[2510.2,4.853],[2510.0,24.091],[2509.9,18.47200514],[2509.8,0.79647],[2509.6,4.4739]],[[2510.3,1.46202],[2510.6,6.52802],[2510.7,1.99053],[2510.8,3.98083],[2510.9,0.70497514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427452026,[[2510.2,4.853],[2510.0,24.091],[2509.9,18.47200514],[2509.7,0.79649],[2509.6,4.4739]],[[2510.3,1.46202],[2510.6,6.52802],[2510.7,1.99053],[2510.8,3.98083],[2510.9,0.70497514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427452524,[[2510.2,4.853],[2510.0,24.091],[2509.9,5.14e-06],[2509.8,18.47],[2509.7,0.79649]],[[2510.3,2.88847743],[2510.6,6.52802],[2510.7,1.99053],[2510.8,3.98083],[2510.9,0.70497514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427452725,[[2510.2,4.853],[2510.0,24.091],[2509.9,5.14e-06],[2509.8,18.469],[2509.7,0.79649]],[[2510.3,2.88847743],[2510.6,6.52802],[2510.7,1.99053],[2510.8,3.98083],[2510.9,0.70497514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427453425,[[2510.2,4.853],[2510.0,24.091],[2509.9,5.14e-06],[2509.8,18.469],[2509.7,0.7965]],[[2510.3,2.88847743],[2510.6,6.52802],[2510.7,1.99053],[2510.8,3.98083],[2510.9,0.70497514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427453626,[[2510.2,4.853],[2510.0,24.091],[2509.9,5.14e-06],[2509.8,18.469],[2509.6,5.27043]],[[2510.3,6.09627743],[2510.6,3.32022],[2510.7,1.99053],[2510.8,3.98083],[2510.9,0.70497514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427453926,[[2510.0,24.091],[2509.9,5.14e-06],[2509.6,5.27043],[2509.3,1.3036],[2509.2,42.79164]],[[2510.1,0.79638],[2510.3,5.29995743],[2510.4,1.99079],[2510.5,1.9907],[2510.6,1.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427454126,[[2510.0,24.091],[2509.9,5.14e-06],[2509.6,4.4739],[2509.5,0.79655],[2509.3,1.3036]],[[2510.1,0.79638],[2510.3,3.8735],[2510.4,1.99079],[2510.5,1.9907],[2510.6,1.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427454424,[[2510.0,24.091],[2509.9,4.85300514],[2509.7,18.463],[2509.6,5.27044],[2509.3,1.3036]],[[2510.1,0.79638],[2510.2,1.42889988],[2510.3,4.5472],[2510.4,3.28639],[2510.5,1.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427454619,[[2510.0,24.091],[2509.9,4.85300514],[2509.7,19.2595],[2509.6,4.4739],[2509.3,1.3036]],[[2510.1,2.22527988],[2510.3,4.5472],[2510.4,3.28639],[2510.5,1.9907],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427454819,[[2510.0,24.091],[2509.9,4.85300514],[2509.7,19.2595],[2509.6,4.4739],[2509.3,3.29516]],[[2510.1,2.22527988],[2510.3,4.5472],[2510.4,3.28639],[2510.5,1.9907],[2511.9,7.9571023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427455320,[[2510.0,24.091],[2509.9,4.85300514],[2509.8,0.79645],[2509.7,18.463],[2509.6,4.4739]],[[2510.1,2.22527988],[2510.3,4.5472],[2510.4,3.28635],[2510.5,1.9907],[2511.0,3.98058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427455522,[[2510.0,24.091],[2509.9,4.85300514],[2509.8,2.13645],[2509.7,18.463],[2509.6,3.2078]],[[2510.1,2.22562234],[2510.3,4.5472],[2510.4,3.28635],[2510.5,1.9907],[2510.9,0.0743429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427455824,[[2510.0,24.091],[2509.9,5.50360514],[2509.8,2.13646],[2509.7,18.463],[2509.6,3.2078]],[[2510.1,2.22562234],[2510.3,4.5472],[2510.4,3.28635],[2510.5,1.9907],[2510.9,3.2571838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427456220,[[2510.0,24.091],[2509.9,5.50360514],[2509.8,2.13646],[2509.7,18.463],[2509.6,3.2078]],[[2510.1,2.22562234],[2510.3,4.5472],[2510.4,3.28635],[2510.5,1.9907],[2510.7,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427456421,[[2510.0,24.091],[2509.9,6.30004514],[2509.8,1.34],[2509.7,18.463],[2509.6,3.2078]],[[2510.1,2.22562234],[2510.3,4.5472],[2510.4,3.28635],[2510.5,1.9907],[2510.7,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427456826,[[2510.0,24.091],[2509.9,5.50360514],[2509.8,2.13645],[2509.7,18.463],[2509.6,3.2078]],[[2510.1,2.22562234],[2510.3,4.5472],[2510.4,3.28635],[2510.5,1.9907],[2510.7,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427457127,[[2510.0,24.091],[2509.9,6.30004514],[2509.8,1.34],[2509.7,18.463],[2509.6,3.2078]],[[2510.1,2.22562234],[2510.3,4.5472],[2510.4,1.2956],[2510.5,1.9907],[2510.7,6.84351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427457327,[[2510.0,24.091],[2509.9,5.50360514],[2509.8,2.13646],[2509.7,18.463],[2509.6,3.2078]],[[2510.1,2.22562234],[2510.3,4.5472],[2510.4,3.28635],[2510.5,1.9907],[2510.7,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427457529,[[2510.0,24.091],[2509.9,5.50360514],[2509.8,2.13646],[2509.7,18.463],[2509.6,3.2078]],[[2510.1,2.22562234],[2510.3,4.5472],[2510.4,3.28635],[2510.5,1.9907],[2510.7,4.92136776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427458029,[[2510.0,24.091],[2509.9,5.50360514],[2509.8,1.34],[2509.7,19.25948],[2509.6,3.2078]],[[2510.1,2.22562234],[2510.3,4.5472],[2510.4,3.28635],[2510.5,1.9907],[2510.7,4.92136776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427458227,[[2510.0,24.091],[2509.9,5.50360514],[2509.8,2.13647],[2509.7,18.463],[2509.6,3.2078]],[[2510.1,2.22562234],[2510.3,4.5472],[2510.4,3.28635],[2510.5,1.9907],[2510.7,4.92136776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427458734,[[2510.0,24.091],[2509.9,5.50360514],[2509.8,2.13647],[2509.7,18.463],[2509.6,3.2078]],[[2510.1,2.22562234],[2510.3,4.5472],[2510.4,3.28635],[2510.5,1.9907],[2510.7,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427459636,[[2510.0,24.091],[2509.9,5.50360514],[2509.8,2.13647],[2509.7,18.463],[2509.6,3.2078]],[[2510.1,2.22562234],[2510.2,0.06836776],[2510.3,4.5472],[2510.4,3.28635],[2510.5,1.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427459930,[[2510.0,24.091],[2509.9,5.50360514],[2509.8,2.13645],[2509.7,18.463],[2509.6,3.2078]],[[2510.1,2.22562234],[2510.2,0.06836776],[2510.3,4.5472],[2510.4,3.28635],[2510.5,1.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427460130,[[2510.0,24.091],[2509.9,6.30004514],[2509.8,1.34],[2509.7,18.463],[2509.6,3.2078]],[[2510.1,2.22562234],[2510.2,0.06836776],[2510.3,4.5472],[2510.4,3.28635],[2510.5,1.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427460635,[[2510.0,24.091],[2509.9,6.30004514],[2509.8,1.34],[2509.7,18.463],[2509.6,3.2078]],[[2510.1,2.22562234],[2510.3,4.5472],[2510.4,3.28635],[2510.5,1.9907],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427460935,[[2510.0,24.091],[2509.9,6.30004514],[2509.8,1.34],[2509.7,18.463],[2509.6,3.2078]],[[2510.1,2.22562234],[2510.3,4.5472],[2510.4,1.2956],[2510.5,1.9907],[2510.7,6.84351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427461133,[[2510.0,29.88741],[2509.9,5.50360514],[2509.8,1.34],[2509.7,18.463],[2509.6,5.19913]],[[2510.1,1.42924234],[2510.3,3.2078],[2510.7,1.99051],[2510.9,5.17916604],[2511.1,3.98043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427461433,[[2510.2,0.79635],[2510.0,30.3893],[2509.9,8.12739514],[2509.7,20.45421],[2509.6,3.2078]],[[2510.3,3.2078],[2510.5,0.79627],[2510.8,0.6609],[2510.9,1.99632514],[2511.1,7.1691309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427461633,[[2510.1,0.79636],[2510.0,28.5971],[2509.9,6.13630514],[2509.7,20.45421],[2509.5,1.99137]],[[2510.5,0.06836776],[2510.8,0.6609],[2510.9,5.20412514],[2511.1,1.9961],[2511.2,8.35153935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427461838,[[2510.2,1.2983],[2510.1,0.79636],[2510.0,27.2988],[2509.9,6.13630514],[2509.7,20.45421]],[[2510.3,0.79634],[2510.4,1.4292827],[2510.5,0.06836776],[2510.7,1.99048],[2510.8,0.6609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427462039,[[2510.2,1.2983],[2510.1,0.79636],[2510.0,27.2988],[2509.9,6.13630514],[2509.7,20.45421]],[[2510.3,0.79634],[2510.5,0.06836776],[2510.7,1.99048],[2510.8,0.6609],[2512.0,24.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427462633,[[2510.2,1.2983],[2510.1,0.79636],[2510.0,27.2988],[2509.9,6.13630514],[2509.7,20.45421]],[[2510.3,0.79634],[2510.7,1.99048],[2510.8,0.6609],[2512.0,24.091],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427462932,[[2510.2,1.2983],[2510.0,27.2988],[2509.9,6.13630514],[2509.7,20.45421]],[[2510.3,0.79634],[2510.7,1.99048],[2510.8,0.6609],[2512.0,24.091],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427462933,[[2510.2,2.09465],[2510.0,27.2988],[2509.9,6.13630514],[2509.8,1.99115],[2509.7,20.45421]],[[2510.4,0.79631],[2510.7,1.99048],[2510.8,0.6609],[2512.0,24.091],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427463332,[[2510.3,0.79632],[2510.2,1.2983],[2510.0,27.2988],[2509.9,8.12739514],[2509.7,20.45421]],[[2510.4,0.79631],[2510.8,0.6609],[2511.1,3.98634],[2512.0,24.091],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427463629,[[2510.3,9.4559],[2510.2,5.0],[2510.0,24.091],[2509.9,1.28330514],[2509.7,22.44541]],[[2510.9,0.00597514],[2511.2,3.52349845],[2511.3,5.1728909],[2511.6,3.9785511],[2512.0,28.06997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427463828,[[2510.7,0.79619],[2510.6,3.2078],[2510.4,21.09339],[2510.3,6.2481],[2510.0,28.07306]],[[2510.8,1.42960202],[2510.9,0.00597514],[2511.1,0.79607],[2511.2,3.8687],[2511.4,0.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427464039,[[2510.8,0.79616],[2510.7,6.8898],[2510.6,3.2078],[2510.5,1.99057],[2510.4,21.09339]],[[2510.9,0.00597514],[2511.1,0.79607],[2511.2,3.8687],[2511.4,0.98332768],[2511.6,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427464232,[[2510.8,0.79616],[2510.7,6.8898],[2510.6,3.2078],[2510.5,1.99057],[2510.4,21.09339]],[[2510.9,0.00597514],[2511.2,3.8687],[2511.4,0.98332768],[2511.6,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427464233,[[2510.8,0.79616],[2510.7,6.8898],[2510.6,3.2078],[2510.5,1.99057],[2510.4,21.09339]],[[2510.9,0.00597514],[2511.2,3.8687],[2511.4,2.17902768],[2511.6,1.379],[2511.7,6.84271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427464533,[[2510.8,2.19126],[2510.7,46.2947],[2510.6,3.2078],[2510.5,1.99057],[2510.4,21.09339]],[[2510.9,0.00597514],[2511.2,3.2078],[2511.3,0.79602],[2511.4,1.51922768],[2511.6,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427464729,[[2510.8,2.19126],[2510.7,46.2947],[2510.6,3.2078],[2510.5,1.99057],[2510.4,21.09339]],[[2510.9,0.00597514],[2511.2,3.2078],[2511.3,0.79602],[2511.4,1.1957],[2511.6,2.0473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427464931,[[2510.8,2.19126],[2510.7,46.2947],[2510.6,3.2078],[2510.5,1.99057],[2510.4,21.09339]],[[2510.9,0.00597514],[2511.2,4.00384],[2511.4,1.1957],[2511.6,2.0473],[2513.0,46.38584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427465139,[[2510.8,2.19126],[2510.7,46.2947],[2510.6,3.2078],[2510.5,1.99057],[2510.4,21.09339]],[[2510.9,0.00597514],[2511.2,4.00384],[2511.4,1.1957],[2511.6,2.0473],[2511.9,1.98958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427465439,[[2510.8,2.19126],[2510.7,46.2947],[2510.6,3.2078],[2510.5,1.99057],[2510.4,21.09339]],[[2510.9,0.00597514],[2511.2,3.2078],[2511.4,1.1957],[2511.6,2.0473],[2511.9,1.98958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427465624,[[2510.8,2.19126],[2510.7,46.2947],[2510.6,3.2078],[2510.5,1.99057],[2510.4,21.09339]],[[2510.9,0.00597514],[2511.4,1.1957],[2511.5,3.52935708],[2511.6,2.0473],[2511.9,1.98953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427465825,[[2510.8,2.19126],[2510.7,46.2947],[2510.6,3.2078],[2510.4,21.09339]],[[2511.4,1.1957],[2511.5,3.52935708],[2511.6,2.0473],[2511.9,1.98953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427465826,[[2511.3,0.796],[2510.9,1.99032],[2510.8,6.3951],[2510.7,48.28513],[2510.6,3.2078]],[[2511.4,1.1957],[2511.5,0.79596],[2511.6,0.6683],[2512.0,6.3906409],[2512.2,8.8315511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427466028,[[2511.3,5.649],[2511.2,21.6828],[2510.9,1.99032],[2510.8,1.3951],[2510.7,43.43213]],[[2511.4,2.62232086],[2511.5,0.79596],[2511.6,0.6683],[2512.0,5.1973],[2512.1,0.6549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427466337,[[2511.3,5.649],[2511.2,21.6828],[2511.0,4.04],[2510.9,1.99032],[2510.7,41.4417]],[[2511.4,1.1957],[2511.7,0.79589],[2511.9,0.31834692],[2512.0,3.2078],[2512.1,0.6549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427466535,[[2511.3,7.009],[2511.2,21.6828],[2511.0,2.68],[2510.9,1.99032],[2510.7,41.4417]],[[2511.4,1.1957],[2512.0,3.2078],[2512.1,0.6549],[2512.3,4.852],[2512.4,2.65748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427466732,[[2511.3,7.009],[2511.2,21.6828],[2511.0,2.68],[2510.9,1.99032],[2510.7,41.4417]],[[2511.4,1.1957],[2511.6,0.00597514],[2511.7,0.79588],[2512.0,3.2078],[2512.1,0.6549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427467033,[[2511.3,7.009],[2511.2,21.6828],[2511.0,0.6898],[2510.9,1.99032],[2510.7,43.43217]],[[2511.4,1.1957],[2511.6,0.00597514],[2512.0,3.2078],[2512.1,2.64433],[2512.4,0.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427467238,[[2511.3,7.009],[2511.2,21.6828],[2511.0,0.6898],[2510.9,1.99032],[2510.7,43.43217]],[[2511.4,1.1957],[2511.6,0.80189514],[2512.0,3.2078],[2512.1,2.64433],[2512.4,0.6683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427467443,[[2511.3,7.009],[2511.2,21.6828],[2511.0,2.68],[2510.9,1.99032],[2510.7,41.4417]],[[2511.4,1.1957],[2511.6,0.00597514],[2512.0,3.2078],[2512.1,0.6549],[2512.2,1.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427467634,[[2511.3,6.213],[2511.2,21.6828],[2511.0,0.6898],[2510.9,1.99032],[2510.7,43.43217]],[[2511.6,0.80188514],[2512.0,3.2078],[2512.1,2.64432],[2512.2,1.3891],[2512.8,24.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427467833,[[2511.4,0.6865],[2511.3,6.213],[2511.2,21.68877514],[2511.0,0.6898],[2510.9,1.99032]],[[2511.6,0.00597514],[2512.0,3.2078],[2512.1,2.64432],[2512.2,1.70080409],[2512.8,24.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427468135,[[2511.5,1.36],[2511.4,1.48246],[2511.3,4.853],[2511.2,21.68877514],[2511.0,0.6898]],[[2511.6,0.80187514],[2512.0,3.2078],[2512.1,2.64432],[2512.2,1.70080409],[2512.8,24.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427468534,[[2511.5,1.36],[2511.4,0.6865],[2511.3,4.853],[2511.2,21.68877514],[2511.0,0.6898]],[[2511.6,0.80187514],[2512.0,3.2078],[2512.1,2.64432],[2512.2,1.70080409],[2512.8,24.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427468739,[[2511.3,4.852],[2511.2,0.00597514],[2511.1,18.464],[2510.9,3.2078],[2510.7,40.8]],[[2511.4,0.79597],[2511.6,0.00597514],[2511.7,1.98976],[2512.0,3.2078],[2512.1,4.63376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427468943,[[2511.3,4.852],[2511.2,0.00597514],[2511.1,18.464],[2511.0,1.47288],[2510.9,3.2078]],[[2511.4,0.79597],[2511.5,0.6471],[2511.6,0.00597514],[2511.7,1.98976],[2511.8,1.98966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427469442,[[2511.2,0.00597514],[2510.9,3.2078],[2510.1,2.3047654],[2509.5,9.736],[2508.8,10.34395]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,1.99579514],[2511.8,1.98966],[2512.1,4.63376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427469636,[[2511.2,0.00597514],[2511.1,4.852],[2511.0,0.79608],[2510.9,22.3646],[2510.1,0.3138654]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,5.20359514],[2511.7,1.3272],[2511.8,1.98966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427469837,[[2511.2,0.00597514],[2511.1,4.852],[2511.0,1.3958],[2510.9,23.16071],[2510.5,1.99059]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,5.20359514],[2511.7,1.3272],[2511.8,1.98966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427470340,[[2511.2,0.00597514],[2511.1,4.852],[2511.0,1.3958],[2510.9,22.3646],[2510.8,0.79614]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,5.20359514],[2511.7,1.3272],[2511.8,1.98966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427470535,[[2511.2,4.85797514],[2511.0,19.8808],[2510.9,3.8846],[2510.8,0.79614],[2508.7,10.34395]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,5.20359514],[2511.7,1.3272],[2511.8,1.98966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427470935,[[2511.2,4.85797514],[2511.0,20.67687],[2510.9,3.8846],[2510.6,2.65651],[2510.5,1.99059]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,3.21377514],[2511.7,1.3272],[2511.8,1.98966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427471135,[[2511.2,4.85797514],[2511.0,20.67687],[2510.9,3.8846],[2510.6,2.65651],[2510.5,1.99059]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,3.21377514],[2511.7,3.31694],[2511.8,1.98966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427471136,[[2511.2,4.85797514],[2511.0,20.67687],[2510.9,3.8846],[2510.6,2.65651],[2510.5,1.99059]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,3.21377514],[2511.7,3.31694],[2511.8,3.18546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427471341,[[2511.2,4.85797514],[2511.0,20.67687],[2510.9,3.8846],[2510.6,0.666],[2510.5,1.99059]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,3.21377514],[2511.7,3.31694],[2511.8,3.18546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427471548,[[2511.2,4.85797514],[2511.0,19.8808],[2510.9,4.68071],[2510.6,0.666],[2510.5,1.99059]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,3.21377514],[2511.7,3.31694],[2511.8,3.18546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427471744,[[2511.2,4.85797514],[2511.0,19.8808],[2510.9,4.68071],[2510.6,0.666],[2510.5,1.99059]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,5.20358514],[2511.7,1.3272],[2511.8,3.18546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427471936,[[2511.2,4.85797514],[2511.0,19.8808],[2510.9,3.8846],[2510.6,0.666],[2510.5,1.99059]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,5.20358514],[2511.7,1.3272],[2511.8,3.18546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427472232,[[2511.2,4.85797514],[2511.0,19.8808],[2510.9,3.8846],[2510.8,0.79614],[2510.6,0.666]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,5.20358514],[2511.7,1.3272],[2511.8,3.18546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427472541,[[2511.2,0.00597514],[2510.9,3.8846],[2510.6,0.666],[533.0,5.0],[532.75,35.0]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,5.20358514],[2511.7,1.3272],[2511.8,3.18546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427472743,[[2511.2,0.00597514],[2511.1,4.852],[2511.0,18.48],[2510.9,3.8846],[2510.8,0.79615]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,5.20358514],[2511.7,1.3272],[2511.8,3.18546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427472941,[[2511.2,0.00597514],[2511.1,4.852],[2511.0,18.48],[2510.9,4.68072],[2510.4,1.99068]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,5.20358514],[2511.7,1.3272],[2511.8,3.18546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427473641,[[2511.2,0.00597514],[2511.1,4.852],[2511.0,18.48],[2510.9,3.8846],[2510.8,0.79616]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,5.20358514],[2511.7,1.3272],[2511.8,3.18546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427473939,[[2511.2,0.00597514],[2511.1,4.852],[2511.0,18.474],[2510.9,3.8846],[2510.8,0.79615]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,5.20358514],[2511.7,1.3272],[2511.8,3.18546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427474345,[[2511.2,0.00597514],[2511.1,4.852],[2511.0,18.474],[2510.9,4.68071],[2510.4,1.99067]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,5.20358514],[2511.7,1.3272],[2511.8,3.18546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427474840,[[2511.2,0.00597514],[2511.0,18.474],[2510.9,4.68071],[2510.4,1.99067]],[[2511.3,0.796],[2511.5,0.6471],[2511.6,5.20358514],[2511.7,1.3272],[2511.8,3.18546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427474841,[[2511.2,0.00597514],[2510.9,3.8846],[2510.7,1.3123],[2510.1,1.99095],[2510.0,24.091]],[[2511.3,0.86436776],[2511.5,0.6471],[2511.6,5.20358514],[2511.7,1.3272],[2511.8,3.18546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427475033,[[2511.2,0.00597514],[2511.0,4.852],[2510.9,22.3546],[2510.7,1.3123],[2510.6,1.4622]],[[2511.3,2.28820969],[2511.5,2.006],[2511.6,5.20358514],[2511.8,3.18546],[2512.1,3.8377409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427475237,[[2511.2,0.00597514],[2511.0,4.852],[2510.9,22.3546],[2510.7,1.3123],[2510.6,1.4622]],[[2511.3,2.28820969],[2511.4,0.7012],[2511.5,2.006],[2511.6,5.20358514],[2511.8,3.18546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427475541,[[2510.5,8.0598],[2509.8,40.8],[2509.5,1.99141],[2509.4,0.3884183],[2509.3,1.99153]],[[2510.6,0.79622],[2510.9,1.99038],[2511.1,1.99016],[2511.2,3.98017],[2511.3,11.69006969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427475841,[[2510.3,4.852],[2510.1,19.1466],[2510.0,26.1929],[2509.9,3.2078],[2509.8,40.8]],[[2510.4,0.79628],[2510.7,5.19833],[2510.8,1.9904],[2511.2,1.3589],[2511.3,2.05842776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427476039,[[2510.3,4.852],[2510.1,19.94298],[2510.0,25.3965],[2509.9,3.2078],[2509.8,40.8]],[[2510.4,0.79628],[2510.7,3.2078],[2510.8,4.023],[2511.0,1.99025],[2511.1,4.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427476238,[[2510.3,4.852],[2510.2,0.79635],[2510.1,19.1466],[2510.0,25.3965],[2509.9,3.2078]],[[2510.4,0.79628],[2510.7,3.2078],[2510.8,4.023],[2511.0,1.99025],[2511.1,4.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427476439,[[2510.3,5.6483],[2510.1,19.15257514],[2510.0,25.3965],[2509.9,3.2078],[2509.8,42.79114]],[[2510.7,3.2078],[2510.8,4.023],[2511.0,1.99025],[2511.1,4.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427476440,[[2510.3,5.6483],[2510.1,19.15257514],[2510.0,25.3965],[2509.9,3.2078],[2509.8,42.79114]],[[2510.7,3.2078],[2510.8,2.0326],[2511.0,1.99025],[2511.1,4.852],[2511.2,1.99014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427476741,[[2510.3,4.852],[2510.2,1.3055],[2510.1,19.15257514],[2510.0,24.091],[2509.9,3.2078]],[[2510.4,0.79628],[2510.7,3.2078],[2510.8,4.02305],[2511.0,1.99025],[2511.1,4.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427476944,[[2510.3,4.852],[2510.2,1.3055],[2510.1,19.15257514],[2510.0,24.88739],[2509.9,3.2078]],[[2510.4,0.79628],[2510.7,5.19832],[2510.8,4.02305],[2511.1,4.852],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427477237,[[2510.3,4.852],[2510.2,2.10182],[2510.1,19.15257514],[2510.0,24.091],[2509.9,3.2078]],[[2510.5,0.79628],[2510.7,3.2078],[2510.8,4.02305],[2511.1,6.84221],[2511.3,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427477442,[[2510.3,4.852],[2510.2,1.3055],[2510.1,19.94893514],[2510.0,24.091],[2509.9,3.2078]],[[2510.4,0.79628],[2510.7,3.2078],[2510.8,4.02305],[2511.1,6.84221],[2511.3,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427478443,[[2510.3,4.852],[2510.2,2.10185],[2510.1,19.15257514],[2510.0,24.091],[2509.9,3.2078]],[[2510.4,0.79628],[2510.7,3.2078],[2510.8,4.02305],[2511.1,6.84221],[2511.3,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427478743,[[2510.3,4.852],[2510.2,1.3055],[2510.1,19.15257514],[2510.0,24.091],[2509.9,3.2078]],[[2510.4,0.79628],[2510.7,3.2078],[2510.8,4.02305],[2511.1,6.84221],[2511.3,4.04846776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427479246,[[2510.3,5.64832],[2510.2,1.3055],[2510.1,19.15257514],[2510.0,24.091],[2509.9,3.2078]],[[2510.5,0.79627],[2510.7,3.2078],[2510.8,4.02305],[2511.1,6.84221],[2511.3,4.04846776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427479438,[[2510.3,4.852],[2510.2,2.10183],[2510.1,19.15257514],[2510.0,24.091],[2509.9,3.2078]],[[2510.4,0.79628],[2510.7,3.2078],[2510.8,4.02305],[2511.1,6.84221],[2511.3,4.04846776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427480341,[[2510.3,5.6483],[2510.2,1.3055],[2510.1,19.15257514],[2510.0,24.091],[2509.9,3.2078]],[[2510.5,0.79627],[2510.7,3.2078],[2510.8,4.02305],[2511.1,6.84221],[2511.3,4.04846776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427480652,[[2510.3,6.2067],[2510.2,3.2078],[2510.1,19.15257514],[2510.0,24.091],[2509.3,0.4057492]],[[2511.0,3.2078],[2511.3,2.05837776],[2511.5,6.8379],[2511.7,27.2638409],[2512.2,5.88138247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427480841,[[2510.3,6.2067],[2510.1,19.15257514],[2510.0,24.091],[2509.3,0.4057492]],[[2511.0,3.2078],[2511.3,2.05837776],[2511.5,6.8379],[2511.7,27.2638409],[2512.2,5.88138247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427480842,[[2510.5,3.2078],[2510.4,2.67022],[2510.3,6.2067],[2510.1,19.15257514],[2510.0,24.091]],[[2511.0,3.2078],[2511.2,0.6415],[2511.3,0.06836776],[2511.7,1.98976],[2511.8,9.2276409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427481042,[[2510.8,3.2078],[2510.6,3.29996],[2510.4,2.67022],[2510.3,4.852],[2510.1,23.13442514]],[[2511.3,0.86438776],[2511.7,5.19756],[2511.8,3.2856],[2511.9,1.98959],[2512.1,8.0318409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427481241,[[2511.1,0.79605],[2510.9,25.9731],[2510.8,3.2078],[2510.6,1.99056],[2510.4,1.99072]],[[2511.3,0.86438776],[2511.6,0.64747514],[2511.7,5.19756],[2511.8,3.2856],[2511.9,1.98959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427481442,[[2511.2,1.3094],[2511.1,0.79605],[2510.9,24.6637],[2510.8,3.2078],[2510.7,1.99045]],[[2511.3,0.86438776],[2511.6,0.64747514],[2511.7,5.19756],[2511.8,3.2856],[2511.9,1.98959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427481645,[[2511.2,1.3094],[2511.1,0.79605],[2510.9,24.6637],[2510.8,3.2078],[2510.4,1.99069]],[[2511.3,0.86438776],[2511.6,0.64747514],[2511.7,5.19756],[2511.8,3.2856],[2511.9,1.98959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427481947,[[2510.9,24.6637],[2510.8,4.00395],[2510.4,1.99069],[2510.2,1.99082],[2510.1,0.00597514]],[[2511.3,0.86438776],[2511.6,0.64747514],[2511.7,5.19756],[2511.8,3.2856],[2511.9,1.98959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427481948,[[2510.9,24.6637],[2510.8,4.00395],[2510.4,1.99069],[2510.2,1.99082],[2510.1,0.00597514]],[[2511.0,0.79609],[2511.3,0.06836776],[2511.4,1.98995],[2511.6,2.63727514],[2511.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427482147,[[2510.9,24.6637],[2510.8,4.00395],[2510.7,1.3094],[2510.4,1.99069],[2510.2,1.99082]],[[2511.0,0.79609],[2511.3,0.06836776],[2511.4,1.98995],[2511.6,2.63727514],[2511.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427482449,[[2510.9,26.76923],[2510.8,3.2078],[2510.4,1.99069],[2510.2,1.99082],[2509.9,3.98215]],[[2511.0,0.79609],[2511.3,0.06836776],[2511.4,1.98995],[2511.6,4.03697514],[2511.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427482644,[[2510.9,25.9731],[2510.8,4.00394],[2510.4,1.99069],[2510.2,1.99082],[2509.9,3.98215]],[[2511.0,0.79609],[2511.3,0.06836776],[2511.4,1.98995],[2511.6,4.03697514],[2511.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427483141,[[2510.9,25.9731],[2510.8,3.2078],[2510.7,0.79618],[2510.2,1.99082],[2510.0,26.08197]],[[2511.0,0.79609],[2511.3,0.06836776],[2511.4,1.98995],[2511.6,4.03697514],[2511.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427483343,[[2510.9,0.6652],[2510.8,3.2078],[2510.0,26.08197],[2509.8,1.99117],[2509.1,3.98344]],[[2511.0,0.79609],[2511.3,2.05840776],[2511.4,1.98995],[2511.6,4.03697514],[2511.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427483344,[[2510.9,0.6652],[2510.8,3.2078],[2510.0,26.08197],[2509.8,1.99117],[2509.1,3.98344]],[[2511.0,0.79609],[2511.3,2.05840776],[2511.4,5.19775],[2511.6,2.04717514],[2511.7,3.97948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427483550,[[2510.8,3.2078],[2510.0,26.08197],[2509.8,1.99117],[2509.1,3.98344]],[[2511.0,0.79609],[2511.3,2.05840776],[2511.4,5.19775],[2511.6,2.04717514],[2511.7,3.97948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427483551,[[2510.8,3.2078],[2510.3,1.9581],[2510.0,26.08197],[2509.8,1.99118],[2509.6,3.98262]],[[2510.9,0.79613],[2511.2,1.99008],[2511.3,2.05843776],[2511.4,5.19775],[2511.6,2.04717514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427483848,[[2510.8,3.2078],[2510.7,4.849],[2510.5,18.471],[2510.4,0.79627],[2510.3,1.9581]],[[2510.9,0.79613],[2511.2,4.08558],[2511.3,2.05843776],[2511.4,5.19775],[2511.6,0.64747514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427484046,[[2510.8,3.2078],[2510.7,4.849],[2510.5,18.471],[2510.3,1.9581],[2510.1,1.99689514]],[[2510.9,0.79613],[2511.1,0.6756],[2511.2,4.08558],[2511.3,0.06836776],[2511.4,5.19775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427484243,[[2510.8,3.2078],[2510.7,4.849],[2510.5,19.26724],[2510.3,1.9581],[2510.1,1.99689514]],[[2510.9,0.79613],[2511.1,0.6756],[2511.2,4.08558],[2511.3,0.06836776],[2511.4,5.19775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427484447,[[2510.8,3.2078],[2510.7,4.849],[2510.5,18.471],[2510.4,0.79626],[2510.3,1.9581]],[[2510.9,0.79613],[2511.1,0.6756],[2511.2,4.08558],[2511.3,2.05843776],[2511.4,5.19775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427484843,[[2510.8,3.2078],[2510.7,4.849],[2510.3,2.7544],[2510.0,24.091],[2509.6,5.97391]],[[2510.9,0.79613],[2511.1,0.6756],[2511.2,4.08558],[2511.3,2.05843776],[2511.4,5.19775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427485038,[[2510.7,4.849],[2510.4,21.6708],[2510.3,1.9581],[2510.2,1.47733],[2510.0,24.091]],[[2510.8,0.79616],[2511.1,5.87363],[2511.2,4.08558],[2511.3,0.06836776],[2511.4,1.98995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427485347,[[2510.3,20.4211],[2510.2,1.47733],[2510.1,3.21377514],[2510.0,24.091],[2507.7,12.731011]],[[2510.4,0.79628],[2510.8,1.99045],[2511.0,1.3626],[2511.1,5.87363],[2511.2,2.68588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427485546,[[2510.2,0.681],[2510.1,4.01013514],[2510.0,24.091],[2509.4,1.99145],[2509.3,0.4057492]],[[2510.7,1.99053],[2510.8,1.99045],[2511.0,1.3626],[2511.1,3.8834],[2511.2,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427485749,[[2510.2,0.681],[2510.1,3.21377514],[2510.0,24.8874],[2509.9,0.6536],[2509.7,1.3444]],[[2510.3,0.79632],[2510.6,1.99056],[2510.8,1.99045],[2511.0,1.3626],[2511.1,3.8834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427485750,[[2510.2,0.681],[2510.1,3.21377514],[2510.0,24.8874],[2509.9,0.6536],[2509.7,1.3444]],[[2510.3,0.79632],[2510.6,1.99056],[2510.8,1.99045],[2511.0,1.3626],[2511.1,7.86381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427485946,[[2510.2,25.3424],[2510.1,4.01015514],[2510.0,24.091],[2509.9,0.6536],[1353.4,0.005]],[[2510.3,0.79632],[2510.6,1.99056],[2510.8,1.99045],[2511.0,1.3626],[2511.1,7.86381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427486150,[[2510.2,26.13875],[2510.1,3.21377514],[2510.0,24.091],[2509.9,0.6536],[2509.7,1.99123]],[[2510.4,0.79631],[2510.8,1.99045],[2511.0,3.35291],[2511.1,3.8834],[2511.5,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427486352,[[2510.3,1.3444],[2510.2,24.79435],[2510.1,3.21377514],[2510.0,24.091],[2509.9,0.6536]],[[2510.4,0.79631],[2510.8,1.99045],[2511.0,3.35291],[2511.1,3.8834],[2511.5,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427487454,[[2510.3,1.3444],[2510.2,23.998],[2510.1,4.01013514],[2510.0,24.091],[2509.9,0.6536]],[[2510.4,0.79631],[2510.8,1.99045],[2511.0,3.35291],[2511.1,3.8834],[2511.5,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427487757,[[2510.3,1.3444],[2510.2,24.79435],[2510.1,3.21377514],[2510.0,24.091],[2509.9,0.6536]],[[2510.4,0.79631],[2510.8,1.99045],[2511.0,3.35291],[2511.1,3.8834],[2511.5,3.1828409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427487957,[[2510.3,1.3444],[2510.2,23.989],[2510.1,3.21377514],[2510.0,24.8874],[2509.9,0.6536]],[[2510.4,0.79631],[2510.7,1.99052],[2510.8,5.19825],[2511.0,1.3626],[2511.1,4.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427488153,[[2510.2,23.989],[2510.1,3.21377514],[2510.0,24.091],[2509.9,0.6536],[2505.2,25.462032]],[[2510.3,0.79632],[2510.6,1.99063],[2510.7,1.99052],[2510.8,3.2078],[2511.0,1.3626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427488352,[[2510.2,0.681],[2510.1,3.21377514],[2510.0,26.1885],[2509.9,0.6536],[2505.2,25.462032]],[[2510.3,0.79632],[2510.6,2.64703],[2510.7,1.99052],[2510.8,3.2078],[2511.0,1.3626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427488657,[[2510.2,23.987],[2510.1,3.21377514],[2510.0,26.18849],[2509.9,0.6536],[2509.4,1.99148]],[[2510.3,0.79632],[2510.6,0.6564],[2510.7,1.99052],[2510.8,3.2078],[2510.9,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427488848,[[2510.2,25.2881],[2510.1,4.01014514],[2510.0,24.091],[2509.9,0.6536],[2509.4,1.99148]],[[2510.3,0.79632],[2510.6,0.6564],[2510.7,1.99052],[2510.8,3.2078],[2510.9,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427489050,[[2510.2,25.2881],[2510.1,4.01014514],[2510.0,24.091],[2509.9,0.6536],[2509.7,1.99125]],[[2510.3,0.79632],[2510.6,0.6564],[2510.7,1.99052],[2510.8,3.2078],[2510.9,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427489256,[[2510.2,26.08445],[2510.1,4.01014514],[2510.0,24.091],[2509.9,0.6536],[2509.7,1.99125]],[[2510.3,0.79632],[2510.6,0.6564],[2510.7,1.99052],[2510.8,3.2078],[2510.9,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427489257,[[2510.2,26.08445],[2510.1,3.21377514],[2510.0,24.091],[2509.9,0.6536],[2509.7,1.99125]],[[2510.3,0.79632],[2510.6,0.6564],[2510.7,1.99052],[2510.8,3.2078],[2510.9,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427489457,[[2510.2,26.08445],[2510.1,3.21377514],[2510.0,24.091],[2509.9,0.6536],[2509.7,1.99125]],[[2510.3,0.79632],[2510.5,1.1961],[2510.6,0.6564],[2510.7,1.99052],[2510.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427489757,[[2510.2,25.2881],[2510.1,0.80233514],[2510.0,24.091],[2509.9,0.6536],[2509.8,3.2078]],[[2510.3,0.79632],[2510.5,1.1961],[2510.6,0.6564],[2510.7,1.99052],[2510.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427490256,[[2510.2,25.2881],[2510.1,0.00597514],[2510.0,24.091],[2509.9,0.6536],[2509.8,3.2078]],[[2510.3,0.79632],[2510.5,1.1961],[2510.6,0.6564],[2510.7,1.99052],[2510.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427490557,[[2510.2,25.2881],[2510.1,0.80233514],[2510.0,24.091],[2509.9,0.6536],[2509.8,3.2078]],[[2510.3,0.79632],[2510.5,1.1961],[2510.6,0.6564],[2510.7,1.99052],[2510.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427491057,[[2510.2,25.2881],[2510.1,0.80233514],[2510.0,24.091],[2509.9,0.6536],[2509.8,3.2078]],[[2510.3,0.79632],[2510.4,0.06836776],[2510.5,1.1961],[2510.6,0.6564],[2510.7,1.99052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427491458,[[2510.2,25.2881],[2510.1,0.00597514],[2510.0,24.091],[2509.9,0.6536],[2509.8,3.2078]],[[2510.3,0.79632],[2510.4,0.06836776],[2510.5,1.1961],[2510.6,2.64701],[2510.7,1.99052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427491657,[[2510.2,25.2881],[2510.1,0.80234514],[2510.0,24.091],[2509.9,0.6536],[2509.8,3.2078]],[[2510.3,0.79632],[2510.4,0.06836776],[2510.5,1.1961],[2510.6,2.64701],[2510.7,1.99052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427492153,[[2510.2,25.2881],[2510.1,0.00597514],[2510.0,24.88739],[2509.9,0.6536],[2509.8,3.2078]],[[2510.3,0.79632],[2510.4,0.06836776],[2510.5,1.1961],[2510.6,2.64701],[2510.7,1.99052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427493557,[[2510.2,25.2881],[2510.1,0.80235514],[2510.0,24.091],[2509.9,0.6536],[2509.8,3.2078]],[[2510.3,0.79632],[2510.4,0.06836776],[2510.5,1.1961],[2510.6,2.64701],[2510.7,1.99052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427493763,[[2510.2,26.08443],[2510.1,0.00597514],[2510.0,24.091],[2509.9,0.6536],[2509.8,3.2078]],[[2510.4,0.86467776],[2510.5,1.1961],[2510.6,0.6564],[2510.7,1.99052],[2510.9,1.99037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427493958,[[2510.3,0.79632],[2510.2,25.2881],[2510.1,3.21377514],[2510.0,24.091],[2509.9,2.64465]],[[2510.4,0.06836776],[2510.5,1.1961],[2510.6,0.6564],[2511.1,1.99023],[2511.3,4.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427494260,[[2510.3,2.17112],[2510.2,23.987],[2510.1,3.21377514],[2510.0,26.08201],[2509.9,2.64465]],[[2510.4,0.06836776],[2510.7,0.7962],[2511.1,1.9902],[2511.2,2.68588],[2511.4,10.04676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427494461,[[2510.3,2.17112],[2510.2,23.987],[2510.1,3.21377514],[2510.0,26.08201],[2509.9,2.64465]],[[2510.4,0.06836776],[2510.7,0.7962],[2511.0,0.67],[2511.1,1.9902],[2511.2,2.68588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427494857,[[2510.3,1.3748],[2510.2,1.47734],[2510.1,3.21377514],[2510.0,24.091],[2509.9,0.6536]],[[2510.4,0.86464776],[2510.7,1.99051],[2511.0,2.66027],[2511.2,0.6958],[2511.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427495054,[[2510.3,24.6688],[2510.2,0.681],[2510.1,3.21377514],[2510.0,24.091],[2509.9,0.6536]],[[2510.4,0.86464776],[2510.7,1.99051],[2510.8,1.99044],[2511.0,3.95017],[2511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427495256,[[2510.3,24.6688],[2510.2,1.47734],[2510.1,3.21377514],[2510.0,24.091],[2509.9,0.6536]],[[2510.4,0.86464776],[2510.7,1.99051],[2511.0,3.95017],[2511.1,3.2078],[2511.3,3.98017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427495854,[[2510.3,25.46512],[2510.2,0.681],[2510.1,3.21377514],[2510.0,24.091],[2509.9,0.6536]],[[2510.4,0.86464776],[2510.7,1.99051],[2511.0,3.95017],[2511.1,3.2078],[2511.3,3.98017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427496961,[[2510.3,25.46512],[2510.2,0.681],[2510.1,3.21377514],[2510.0,24.091],[2509.9,2.64469]],[[2510.4,0.86464776],[2510.7,1.99051],[2511.0,3.95017],[2511.1,3.2078],[2511.3,3.98017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427497261,[[2510.3,25.46512],[2510.2,0.681],[2510.1,3.21377514],[2510.0,26.08201],[2509.9,2.64469]],[[2510.4,0.06836776],[2510.9,1.99036],[2511.0,3.95017],[2511.1,3.2078],[2511.3,3.98017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427497655,[[2510.3,25.46512],[2510.2,0.681],[2510.1,3.21377514],[2510.0,26.08201],[2509.9,2.64469]],[[2510.4,0.06836776],[2510.5,1.1962],[2510.6,0.79624],[2510.9,1.99036],[2511.0,3.95017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427497856,[[2510.3,25.46512],[2510.2,0.681],[2510.1,3.21377514],[2510.0,26.08201],[2509.9,2.64469]],[[2510.4,0.06836776],[2510.5,1.99246],[2511.0,2.66027],[2511.2,2.68589],[2511.4,1.3521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427498158,[[2510.3,25.46512],[2510.2,0.681],[2510.1,3.21377514],[2510.0,26.08201],[2509.9,2.64469]],[[2510.4,0.06836776],[2510.5,1.99246],[2510.9,1.99036],[2511.0,2.66027],[2511.2,2.0479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427500869,[[2510.3,25.46512],[2510.2,0.681],[2510.1,3.21377514],[2510.0,26.08201],[2509.9,2.64469]],[[2510.4,0.86464776],[2510.5,1.1962],[2510.8,1.99042],[2511.0,2.66027],[2511.2,2.0479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427501162,[[2510.3,6.2238],[2510.2,0.681],[2510.1,4.01015514],[2510.0,24.091],[2509.9,0.6536]],[[2510.4,0.86464776],[2510.5,1.1962],[2510.7,1.99052],[2510.8,1.99042],[2511.0,2.66027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427501370,[[2510.1,3.21377514],[2510.0,24.091],[2509.9,0.6536],[2509.2,41.19179921],[2506.9,286.734]],[[2510.2,0.79635],[2510.4,2.05908776],[2510.5,1.1962],[2510.8,3.2078],[2511.0,2.0299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427501666,[[2510.1,3.21377514],[2510.0,28.94],[2509.8,0.6842],[2509.6,1.3555],[2509.3,1.99155]],[[2510.2,0.79635],[2510.3,0.6904],[2510.4,2.05908776],[2510.5,1.1962],[2510.6,4.01769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427501965,[[2510.1,0.00597514],[2510.0,28.94],[2509.8,3.892],[2509.6,2.0017],[2509.5,0.79654]],[[2510.2,2.22075284],[2510.3,0.6904],[2510.4,2.05908776],[2510.5,4.404],[2510.6,4.01769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427502167,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,0.6842],[2509.6,1.3555],[2509.5,4.00436]],[[2510.2,2.22075284],[2510.3,0.6904],[2510.4,3.41898776],[2510.5,4.404],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427502362,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,0.6842],[2509.7,18.437],[2509.6,2.15204]],[[2510.2,7.10591395],[2510.3,0.6904],[2510.4,2.05908776],[2510.5,1.1962],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427502562,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,0.6842],[2509.7,18.437],[2509.6,2.15201]],[[2510.2,3.58065284],[2510.3,0.6904],[2510.4,2.05908776],[2510.5,4.404],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427503471,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,0.6842],[2509.7,19.2335],[2509.6,1.3555]],[[2510.2,3.58065284],[2510.3,0.6904],[2510.4,2.05908776],[2510.5,4.404],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427503770,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,1.48067],[2509.7,18.437],[2509.6,1.3555]],[[2510.2,2.22075284],[2510.3,0.6904],[2510.4,2.05908776],[2510.5,4.404],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427503968,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,0.6842],[2509.7,19.23348],[2509.6,1.3555]],[[2510.2,2.22075284],[2510.3,0.6904],[2510.4,2.05908776],[2510.5,5.7946],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427504470,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,0.6842],[2509.7,19.23349],[2509.6,1.3555]],[[2510.2,2.22075284],[2510.3,0.6904],[2510.4,1.99072],[2510.5,5.7946],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427504663,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,0.6842],[2509.7,18.437],[2509.6,2.15202]],[[2510.2,2.22075284],[2510.3,0.6904],[2510.4,2.30870854],[2510.5,5.7946],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427504967,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,0.6842],[2509.7,19.23351],[2509.6,1.3555]],[[2510.2,6.81915284],[2510.3,0.6904],[2510.4,2.30870854],[2510.5,1.1962],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427505170,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,0.6842],[2509.7,18.437],[2509.6,1.3555]],[[2510.2,6.81915284],[2510.3,0.6904],[2510.4,2.30870854],[2510.5,1.1962],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427505370,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,1.48066],[2509.7,18.437],[2509.6,1.3555]],[[2510.2,6.8875206],[2510.3,0.6904],[2510.4,2.30870854],[2510.5,1.1962],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427505565,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,0.6842],[2509.7,19.23348],[2509.6,1.3555]],[[2510.2,6.8875206],[2510.3,0.6904],[2510.4,2.30870854],[2510.5,1.1962],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427506167,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,0.6842],[2509.7,18.437],[2509.6,1.3555]],[[2510.2,6.8875206],[2510.3,0.6904],[2510.4,2.30870854],[2510.5,1.1962],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427506369,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,0.6842],[2509.7,18.437],[2509.6,2.15201]],[[2510.2,6.8875206],[2510.3,0.6904],[2510.4,2.30870854],[2510.5,1.1962],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427506971,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,0.6842],[2509.7,18.437],[2509.6,2.15201]],[[2510.2,5.46311776],[2510.3,0.6904],[2510.4,2.30870854],[2510.5,1.1962],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427507172,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,0.6842],[2509.7,19.2335],[2509.6,1.3555]],[[2510.2,5.46311776],[2510.3,0.6904],[2510.4,2.30870854],[2510.5,1.1962],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427507667,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,0.6842],[2509.7,18.437],[2509.6,2.15203]],[[2510.2,5.46311776],[2510.3,0.6904],[2510.4,2.30870854],[2510.5,1.1962],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427507865,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,0.6842],[2509.7,18.437],[2509.6,1.3555]],[[2510.2,5.46311776],[2510.3,0.6904],[2510.4,2.30870854],[2510.5,1.1962],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427508065,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,0.6842],[2509.7,18.437],[2509.6,1.3555]],[[2510.2,6.88612484],[2510.3,0.6904],[2510.4,2.30870854],[2510.5,1.1962],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427508362,[[2510.1,0.00597514],[2509.9,4.849],[2509.8,0.6842],[2509.6,1.3555],[2503.2,2.0]],[[2510.2,6.88612484],[2510.3,0.6904],[2510.4,2.30870854],[2510.5,1.1962],[2510.6,2.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427508574,[[2509.2,24.086],[2508.9,3.2078],[2508.6,1.9921],[2507.8,9.736],[2507.7,14.32964]],[[2509.3,0.79663],[2509.6,1.99143],[2509.9,1.99111],[2510.2,11.08977484],[2510.3,9.52102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427508768,[[2509.2,5.4842],[2509.0,1.3242],[2508.9,3.2078],[2508.7,0.6419],[2508.4,1.9923]],[[2509.3,0.79663],[2509.6,1.99143],[2509.7,5.19912],[2509.8,3.98242],[2510.2,2.88197484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427508969,[[2508.9,4.849],[2508.7,0.6419],[2508.4,24.088],[2508.3,3.2078],[2508.0,1.99256]],[[2509.4,5.19938],[2509.5,2.6444],[2509.8,6.03922],[2509.9,4.849],[2510.2,1.49137484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427509169,[[2508.9,4.849],[2508.8,0.6352],[2508.7,0.6419],[2508.5,1.3242],[2508.4,24.088]],[[2509.0,0.79673],[2509.3,1.99166],[2509.4,5.19938],[2509.5,6.8758],[2509.8,4.64432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427509471,[[2508.9,4.849],[2508.8,0.6352],[2508.7,1.44467514],[2508.6,3.2078],[2508.5,19.7582]],[[2509.0,0.79673],[2509.2,0.00597514],[2509.4,6.59428],[2509.5,5.4809],[2509.6,1.99137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427509966,[[2508.9,4.849],[2508.8,0.6352],[2508.7,2.76887514],[2508.6,3.2078],[2508.5,18.434]],[[2509.0,0.79673],[2509.2,0.00597514],[2509.4,6.59428],[2509.5,5.4809],[2509.6,1.99137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427510166,[[2508.9,5.64575],[2508.8,0.6352],[2508.7,1.97207514],[2508.6,3.2078],[2508.5,18.434]],[[2509.1,0.79671],[2509.2,0.00597514],[2509.4,4.6027],[2509.5,5.4809],[2509.6,1.99137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427510467,[[2508.9,4.849],[2508.8,1.43197],[2508.7,1.97207514],[2508.6,3.2078],[2508.5,18.434]],[[2509.1,0.79673],[2509.2,0.00597514],[2509.4,4.6027],[2509.5,7.47237],[2509.6,1.99137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427510668,[[2508.9,6.1732],[2508.8,1.43198],[2508.7,0.64787514],[2508.6,3.2078],[2508.5,18.434]],[[2509.0,0.79673],[2509.2,0.00597514],[2509.4,4.6027],[2509.5,7.47237],[2509.6,1.99137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427510872,[[2508.9,6.96996],[2508.8,0.6352],[2508.7,0.64787514],[2508.6,3.2078],[2508.5,18.434]],[[2509.1,0.79672],[2509.2,0.00597514],[2509.4,4.6027],[2509.5,7.47237],[2510.1,3.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427511070,[[2509.1,0.7967],[2508.9,14.381],[2508.8,2.62713],[2508.7,0.64787514],[2508.5,18.434]],[[2509.2,0.00597514],[2510.0,5.19888],[2510.1,1.99097],[2510.2,7.14573714],[2510.9,11.9378123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427511371,[[2509.1,0.7967],[2508.9,9.381],[2508.8,2.62713],[2508.7,0.64787514],[2508.6,1.99211]],[[2509.2,0.00597514],[2509.6,0.79655],[2510.0,3.9082],[2510.1,1.99097],[2510.2,2.0469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427511672,[[2509.1,0.7967],[2508.9,9.381],[2508.8,2.62713],[2508.7,0.64787514],[2508.6,1.99211]],[[2509.2,0.00597514],[2509.6,0.79655],[2510.0,5.89928],[2510.1,1.99097],[2510.2,2.0469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427511976,[[2509.1,0.7967],[2508.9,9.381],[2508.8,2.62713],[2508.7,0.64787514],[2508.6,1.99211]],[[2509.2,0.00597514],[2510.0,3.9082],[2510.1,1.99097],[2510.2,2.0469],[2510.4,2.30877854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427512170,[[2509.1,0.7967],[2508.9,9.381],[2508.8,2.62713],[2508.7,0.64787514],[2508.6,1.99211]],[[2509.2,0.00597514],[2510.0,3.9082],[2510.1,1.99097],[2510.2,2.0469],[2510.3,6.81987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427512374,[[2509.1,0.7967],[2508.9,9.381],[2508.8,2.62713],[2508.7,0.64787514],[2508.6,1.99211]],[[2509.2,0.00597514],[2510.0,3.9082],[2510.1,1.99099],[2510.2,4.03784],[2510.3,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427512574,[[2509.1,0.7967],[2508.9,9.381],[2508.8,2.62713],[2508.7,0.64787514],[2508.6,1.99211]],[[2509.2,0.00597514],[2509.5,0.79658],[2510.0,5.89931],[2510.1,1.99099],[2510.2,2.0469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427512770,[[2509.1,0.7967],[2508.9,9.381],[2508.8,2.62713],[2508.7,0.64787514],[2508.6,1.99211]],[[2509.2,0.00597514],[2509.7,0.79653],[2510.0,3.9082],[2510.1,1.99099],[2510.2,2.0469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427513071,[[2509.7,0.79648],[2509.2,1.99166],[2509.1,5.0],[2509.0,1.99176],[2508.9,13.36482]],[[2510.0,3.9082],[2510.2,2.0469],[2510.3,1.99083],[2510.5,32.10391],[2510.8,7.14807604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427513375,[[2509.8,1.2859],[2509.7,4.829],[2509.6,3.2078],[2509.5,18.435],[2509.2,0.646]],[[2509.9,0.79644],[2510.0,3.9082],[2510.2,4.03781],[2510.3,1.99083],[2510.5,30.1132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427513574,[[2509.7,4.829],[2509.6,3.2078],[2509.5,19.23156],[2509.2,0.646],[2507.8,0.71044621]],[[2509.8,0.79647],[2510.0,3.9082],[2510.1,1.99102],[2510.2,4.03781],[2510.5,28.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427513772,[[2509.7,4.829],[2509.6,4.00433],[2509.5,18.435],[2509.3,1.2859],[2509.2,0.646]],[[2509.8,0.79647],[2510.0,3.9082],[2510.1,1.99102],[2510.2,4.03781],[2510.5,28.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427513965,[[2509.7,4.829],[2509.6,4.00433],[2509.5,18.435],[2509.3,1.2859],[2509.2,0.646]],[[2509.8,0.79647],[2510.0,3.91417514],[2510.1,1.99102],[2510.2,4.03781],[2510.5,28.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427514163,[[2509.7,4.829],[2509.6,3.2078],[2509.5,18.435],[2509.3,1.2859],[2509.2,2.63763]],[[2509.8,0.79647],[2510.0,3.91417514],[2510.2,4.03781],[2510.4,2.30872854],[2510.5,28.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427514474,[[2509.7,4.829],[2509.6,4.00433],[2509.5,18.435],[2509.3,1.2859],[2509.2,2.63763]],[[2509.8,0.79647],[2510.0,3.91417514],[2510.2,4.03781],[2510.4,2.30872854],[2510.5,28.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427515172,[[2509.7,4.829],[2509.6,3.2078],[2509.5,18.435],[2509.3,1.2859],[2509.2,0.646]],[[2509.8,0.79647],[2510.0,3.91417514],[2510.2,4.03781],[2510.4,0.31798854],[2510.5,28.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427515368,[[2509.5,4.829],[2509.3,4.4937],[2509.2,0.646],[2508.8,1.99193],[2508.7,0.00597514]],[[2509.6,0.79654],[2510.0,5.90527514],[2510.2,2.0469],[2510.4,4.29955854],[2510.5,28.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427515574,[[2509.3,1.2859],[2509.2,0.646],[2509.1,0.79667],[2509.0,3.2078],[2508.7,1.99800514]],[[2509.4,0.7966],[2509.7,1.99127],[2509.8,1.99121],[2509.9,1.2828],[2510.0,3.91417514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427515774,[[2509.3,24.5489],[2509.2,0.646],[2509.1,0.79667],[2509.0,3.2078],[2508.7,1.99800514]],[[2509.4,0.7966],[2509.7,1.99127],[2509.8,5.19901],[2509.9,1.2828],[2510.0,0.70637514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427515976,[[2509.3,24.5489],[2509.2,1.44266],[2509.0,3.2078],[2508.7,1.99800514],[2507.4,39.861]],[[2509.4,0.7966],[2509.8,5.19901],[2509.9,1.2828],[2510.0,2.69742514],[2510.1,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427516175,[[2509.3,25.34553],[2509.2,0.646],[2509.1,0.637],[2509.0,3.2078],[2508.8,1.99194]],[[2509.4,0.7966],[2509.8,5.19901],[2509.9,1.2828],[2510.0,2.69742514],[2510.1,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427516477,[[2509.3,27.7567],[2509.2,0.646],[2509.1,0.637],[2509.0,1.99178],[2508.8,1.99197]],[[2509.6,0.79654],[2510.0,0.70637514],[2510.1,10.02779],[2510.2,2.64293],[2510.4,0.31798854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427516782,[[2509.4,0.79658],[2509.3,27.7567],[2509.2,0.646],[2509.1,0.637],[2509.0,1.99177]],[[2510.0,0.70637514],[2510.1,11.3106],[2510.2,2.64293],[2510.4,0.31798854],[2510.5,28.06939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427517077,[[2509.4,0.79658],[2509.3,27.7567],[2509.2,0.646],[2509.1,0.637],[2509.0,1.99177]],[[2509.6,0.79655],[2509.9,2.62174052],[2510.0,1.98917514],[2510.1,10.0278],[2510.2,2.64293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427517380,[[2509.4,2.07038],[2509.3,26.4708],[2509.2,0.646],[2509.1,0.637],[2509.0,1.99177]],[[2509.6,0.79655],[2509.9,1.1963],[2510.0,1.98917514],[2510.1,10.0278],[2510.2,2.64293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427517678,[[2509.4,1.2738],[2509.3,26.4708],[2509.2,1.44264],[2509.1,0.637],[2508.6,1.99208]],[[2509.5,0.79657],[2509.9,3.18745],[2510.0,1.98917514],[2510.1,8.0368],[2510.2,0.72036776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427517879,[[2509.4,1.2738],[2509.3,26.4708],[2509.2,1.44264],[2509.1,0.637],[2508.6,1.99208]],[[2509.5,0.79657],[2509.8,1.99119],[2509.9,3.18745],[2510.0,1.98917514],[2510.1,8.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427518473,[[2509.4,1.2738],[2509.3,26.4708],[2509.2,0.646],[2509.1,0.637],[2508.7,1.99797514]],[[2509.6,0.79656],[2509.9,3.18745],[2510.0,1.98917514],[2510.1,5.19878],[2510.2,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427518672,[[2509.4,1.2738],[2509.3,26.4708],[2509.2,0.646],[2509.1,0.637],[2508.7,0.00597514]],[[2509.7,0.79652],[2509.9,1.1963],[2510.0,1.98917514],[2510.1,5.19878],[2510.2,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427518878,[[2509.6,4.00432],[2509.4,1.2738],[2509.3,23.263],[2509.2,2.63762],[2509.1,2.62871]],[[2509.8,0.7965],[2509.9,1.1963],[2510.0,0.70637514],[2510.1,3.2078],[2510.2,2.64291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427519180,[[2509.7,0.6877],[2509.6,3.2078],[2509.5,0.79655],[2509.4,1.2738],[2509.3,23.263]],[[2509.8,0.7965],[2509.9,1.1963],[2510.0,0.70637514],[2510.1,5.19879],[2510.2,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427519478,[[2509.7,0.6877],[2509.4,1.2738],[2509.3,23.263],[2509.2,3.8538],[2508.7,1.99797514]],[[2509.8,0.7965],[2509.9,1.1963],[2510.0,0.70637514],[2510.1,5.19879],[2510.2,2.64294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427519674,[[2509.7,0.6877],[2509.4,1.2738],[2509.3,24.05961],[2509.2,3.8538],[2508.7,1.99797514]],[[2509.8,0.7965],[2509.9,1.1963],[2510.0,0.70637514],[2510.1,5.19879],[2510.2,3.91404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427519869,[[2509.4,19.7028],[2509.2,3.8538],[2508.7,1.99797514],[2508.3,3.98472],[1350.1,40.0175]],[[2509.5,0.79657],[2509.8,1.42537484],[2509.9,3.18744],[2510.0,0.70637514],[2510.1,5.19879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427520070,[[2509.4,24.5318],[2509.3,0.6345],[2509.2,3.8538],[2508.7,1.99797514],[2508.3,3.98472]],[[2509.5,0.79657],[2509.9,3.18744],[2510.0,1.97747514],[2510.1,5.19879],[2510.2,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427520379,[[2509.4,25.3284],[2509.3,0.6345],[2509.2,3.8538],[2509.0,1.9918],[2508.7,0.00597514]],[[2509.6,0.79656],[2509.9,3.18744],[2510.0,1.97747514],[2510.1,3.2078],[2510.2,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427520580,[[2509.4,24.5318],[2509.3,0.6345],[2509.2,3.8538],[2508.7,1.99803514],[2507.2,0.3982]],[[2509.5,0.06836776],[2509.9,3.18744],[2510.0,1.97747514],[2510.1,5.19876],[2510.2,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427520877,[[2509.4,24.5318],[2509.3,0.6345],[2509.2,4.65045],[2508.7,1.99803514],[2507.2,0.3982]],[[2509.5,0.86493776],[2509.9,3.18744],[2510.0,1.97747514],[2510.1,5.19876],[2510.2,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427521175,[[2509.4,25.3284],[2509.3,0.6345],[2509.2,3.8538],[2509.0,1.99177],[2508.7,0.00597514]],[[2509.5,0.06836776],[2509.9,1.1963],[2510.0,1.97747514],[2510.1,5.19876],[2510.2,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427521373,[[2509.4,25.3284],[2509.3,0.6345],[2509.2,3.8538],[2509.1,1.99171],[2509.0,1.99176]],[[2509.5,0.06836776],[2509.9,1.1963],[2510.0,0.70637514],[2510.1,3.2078],[2510.2,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427521568,[[2509.4,29.5318],[2509.3,2.62605],[2509.2,5.84544],[2508.7,3.99000514],[2497.9,0.06836776]],[[2509.9,1.1963],[2510.0,0.70637514],[2510.1,3.2078],[2510.2,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427521569,[[2509.4,29.5318],[2509.3,2.62605],[2509.2,5.84544],[2508.7,3.99000514],[2497.9,0.06836776]],[[2509.9,1.1963],[2510.0,0.70637514],[2510.1,3.2078],[2510.2,0.652],[2510.5,3.33811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427521773,[[2509.7,0.7965],[2509.6,3.2078],[2509.4,24.5318],[2509.3,2.62605],[2509.2,2.63764]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.1,3.2078],[2510.5,3.33811],[2510.8,3.98088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427521971,[[2509.8,6.2317],[2509.7,0.7965],[2509.6,3.2078],[2509.4,18.429],[2509.3,2.62605]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.1,3.2078],[2510.4,1.00378854],[2510.5,3.33811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427522771,[[2509.8,6.2317],[2509.7,0.7965],[2509.6,3.2078],[2509.4,18.429],[2509.3,0.6345]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.1,3.2078],[2510.4,1.00378854],[2510.5,3.33811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427523273,[[2509.8,6.2317],[2509.6,4.00431],[2509.4,18.429],[2509.3,0.6345],[1353.4,0.005]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.1,3.2078],[2510.4,1.00378854],[2510.5,3.33811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427523577,[[2509.8,6.2317],[2509.6,4.00431],[2509.4,18.429],[2509.3,0.6345],[2498.6,0.06836776]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.1,3.2078],[2510.4,1.00378854],[2510.5,3.33811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427523971,[[2509.8,6.2317],[2509.6,4.00431],[2509.4,18.429],[2509.3,0.6345],[2504.6,25.462032]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.1,3.2078],[2510.4,1.00378854],[2510.5,3.33811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427524172,[[2509.8,6.2317],[2509.6,4.00431],[2509.4,18.429],[2509.3,0.6345],[2504.6,25.462032]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.4,4.21158854],[2510.5,3.33811],[2511.4,5.5699539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427524476,[[2509.8,6.2317],[2509.6,4.00431],[2509.4,18.429],[2509.3,0.6345],[2504.6,25.462032]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.1,3.2078],[2510.4,1.00378854],[2510.5,3.33811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427524778,[[2509.8,4.829],[2509.6,4.00431],[2509.4,18.429],[2509.3,0.6345],[2504.6,25.462032]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.1,3.2078],[2510.2,1.99092],[2510.4,1.00378854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427524978,[[2509.8,4.829],[2509.6,4.00431],[2509.5,1.2714],[2509.4,18.429],[2509.3,0.6345]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.1,3.2078],[2510.2,1.99092],[2510.3,3.29876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427525180,[[2509.8,4.829],[2509.7,0.79651],[2509.6,3.2078],[2509.5,1.2714],[2509.4,18.429]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.1,3.2078],[2510.2,1.99092],[2510.3,3.29876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427525577,[[2509.8,4.829],[2509.7,0.79649],[2509.6,3.2078],[2509.5,1.2714],[2509.4,18.429]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.1,3.2078],[2510.3,3.29876],[2510.5,1.99067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427525979,[[2509.8,4.829],[2509.6,3.2078],[2509.5,1.2714],[2509.4,18.429]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.1,3.2078],[2510.3,3.29876],[2510.5,1.99067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427525980,[[2509.8,4.829],[2509.6,3.2078],[2509.5,1.2714],[2509.4,18.429],[2509.3,0.6345]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.1,3.2078],[2510.3,3.29876],[2510.5,1.99067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427526175,[[2509.8,4.829],[2509.6,4.00432],[2509.5,1.2714],[2509.4,18.429],[2509.3,0.6345]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.2,5.19871],[2510.3,3.29876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427526375,[[2509.8,4.829],[2509.7,0.79651],[2509.6,3.2078],[2509.5,1.2714],[2509.4,18.429]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.2,5.19871],[2510.3,3.29876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427526578,[[2509.8,4.829],[2509.7,0.79651],[2509.6,3.2078],[2509.5,1.2714],[2509.4,18.429]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.2,5.19871],[2510.3,3.29876],[2511.3,28.14139776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427526777,[[2509.8,4.829],[2509.7,0.7965],[2509.6,3.2078],[2509.5,1.2714],[2509.4,18.429]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.2,1.99091],[2510.3,3.29876],[2510.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427527080,[[2509.8,4.829],[2509.6,3.2078],[2509.5,1.2714],[2509.4,18.429],[2509.3,2.62606]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.3,3.29876],[2510.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427527081,[[2509.8,4.829],[2509.6,3.2078],[2509.5,1.2714],[2509.4,18.429],[2509.3,2.62606]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.3,3.29876],[2510.5,5.19848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427527379,[[2509.8,4.829],[2509.7,0.7965],[2509.6,3.2078],[2509.5,1.2714],[2509.4,18.429]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.3,3.29876],[2510.5,5.19848],[2511.3,33.71135166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427527579,[[2509.8,6.125],[2509.7,0.7965],[2509.6,3.2078],[2509.4,18.429],[2498.9,0.06836776]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.2,1.9909],[2510.3,3.29876],[2510.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427527781,[[2509.8,6.125],[2509.7,0.7965],[2509.6,3.2078],[2509.4,18.429],[2508.1,9.736]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.2,1.9909],[2510.3,3.29876],[2510.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427528176,[[2509.8,6.125],[2509.7,0.79649],[2509.6,3.2078],[2509.4,20.42049],[2509.3,0.6345]],[[2509.9,1.99275],[2510.0,0.70637514],[2510.3,3.29876],[2510.5,5.19848],[2511.4,18.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427528480,[[2509.8,6.125],[2509.7,0.79649],[2509.6,3.2078],[2509.4,20.42049],[2509.3,0.6345]],[[2509.9,3.42012481],[2510.0,0.70637514],[2510.3,3.29876],[2510.5,5.19848],[2510.7,7.99618604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427528975,[[2509.8,6.92147],[2509.6,3.2078],[2509.4,20.42049],[2509.3,0.6345],[1444.8,0.84513182]],[[2509.9,3.42011481],[2510.0,0.70637514],[2510.3,3.29876],[2510.5,5.19848],[2510.7,7.99618604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427529168,[[2509.8,6.125],[2509.7,1.45219],[2509.6,3.2078],[2509.4,20.42049],[2509.3,0.6345]],[[2509.9,3.42011481],[2510.0,0.70637514],[2510.3,1.99086],[2510.5,5.19848],[2510.6,1.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427529374,[[2509.8,6.92147],[2509.7,0.6557],[2509.6,3.2078],[2509.5,1.9914],[2509.4,44.51249]],[[2509.9,1.1963],[2510.0,1.59957514],[2510.3,0.79633],[2510.5,3.2078],[2510.6,1.99058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427529572,[[2509.9,0.79644],[2509.8,11.125],[2509.7,2.64697],[2509.6,3.2078],[2509.5,1.9914]],[[2510.0,1.59957514],[2510.5,0.6363],[2510.6,0.79625],[2510.8,3.2078],[2510.9,4.03196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427529775,[[2510.5,0.79624],[2510.2,1.99084],[2510.0,1.991],[2509.9,4.5038],[2509.8,9.829]],[[2510.6,0.79623],[2510.8,3.8441],[2510.9,0.6504],[2511.0,1.99029],[2511.2,7.99618604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427529969,[[2510.5,0.79624],[2510.4,4.829],[2510.3,3.2078],[2510.2,59.219],[2510.1,1.99093]],[[2510.6,2.22580565],[2510.8,3.8441],[2510.9,0.6504],[2511.0,1.99029],[2511.1,2.30752782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427530174,[[2510.4,4.829],[2510.3,7.20485],[2510.2,61.2098],[2509.7,1.99127],[2506.8,19.096524]],[[2510.8,1.43249],[2511.1,3.2078],[2511.2,3.27672],[2511.3,1.99006],[2511.4,3.16718604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427530481,[[2510.6,0.79622],[2510.5,1.3506],[2510.4,4.829],[2510.3,3.8635],[2510.2,61.2098]],[[2510.7,1.42968531],[2510.8,0.6363],[2511.1,5.19801],[2511.2,1.937],[2511.3,2.31498229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427530780,[[2510.6,0.79622],[2510.5,1.3506],[2510.4,4.83497514],[2510.3,3.8635],[2510.2,61.2098]],[[2510.7,0.79619],[2510.8,0.6363],[2510.9,0.00597514],[2511.1,5.19801],[2511.2,1.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427531677,[[2510.6,0.79621],[2510.5,1.3506],[2510.4,4.83497514],[2510.3,3.8635],[2510.2,61.2098]],[[2510.7,0.7962],[2510.8,0.6363],[2510.9,0.00597514],[2511.1,3.2078],[2511.2,1.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427531979,[[2510.6,0.79621],[2510.5,1.3506],[2510.4,4.83497514],[2510.3,3.8635],[2510.2,61.2098]],[[2510.7,0.7962],[2510.8,0.6363],[2510.9,0.00597514],[2511.1,5.19799],[2511.2,1.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427532675,[[2510.6,0.79621],[2510.5,1.3506],[2510.4,4.83497514],[2510.3,3.8635],[2510.2,61.2098]],[[2510.8,0.6363],[2510.9,0.00597514],[2511.1,5.19799],[2511.2,1.937],[2512.5,39.78175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427532882,[[2510.7,1.3506],[2510.6,1.4896],[2510.4,4.83497514],[2510.3,3.8635],[2510.2,61.2098]],[[2510.8,1.43247],[2510.9,0.00597514],[2511.1,5.19799],[2511.2,1.937],[2511.4,0.32183929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427534780,[[2510.6,0.6934],[2510.4,4.83497514],[2510.3,3.8635],[2510.2,40.8],[2509.8,1.99113]],[[2510.7,0.79619],[2510.8,0.70466776],[2510.9,0.00597514],[2511.0,1.9903],[2511.1,5.19799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427534992,[[2510.4,1.37307514],[2510.3,3.8635],[2510.2,40.8],[2509.8,1.99113],[2508.7,39.84118]],[[2510.8,0.70466776],[2510.9,0.00597514],[2511.0,1.9903],[2511.1,5.19799],[2512.1,14.23107046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427535179,[[2510.5,23.241],[2510.4,1.37307514],[2510.3,3.8635],[2510.2,40.8],[2510.1,0.6907]],[[2510.6,0.79624],[2510.8,0.70466776],[2510.9,0.00597514],[2511.0,1.9903],[2511.1,5.19799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427535379,[[2510.6,0.79621],[2510.5,23.241],[2510.4,1.37307514],[2510.3,3.8635],[2510.2,40.8]],[[2510.7,0.7962],[2510.8,0.70466776],[2510.9,0.00597514],[2511.1,5.19799],[2511.3,1.99002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427536087,[[2510.5,23.241],[2510.4,2.16933514],[2510.3,3.8635],[2510.2,40.8],[2510.1,0.6907]],[[2510.6,0.79622],[2510.8,0.70466776],[2510.9,0.00597514],[2511.0,1.99027],[2511.1,5.19799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427536283,[[2510.5,24.03725],[2510.4,1.37307514],[2510.3,3.8635],[2510.2,40.8],[2510.1,2.68162]],[[2510.6,0.79622],[2510.8,0.70466776],[2510.9,0.00597514],[2511.0,1.99027],[2511.1,5.19799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427536484,[[2510.5,25.33795],[2510.4,0.00597514],[2510.3,3.8635],[2510.2,40.8],[2510.1,2.68162]],[[2510.6,0.79622],[2510.8,0.70466776],[2510.9,0.00597514],[2511.0,1.99027],[2511.1,5.19799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427536890,[[2510.5,24.5417],[2510.4,0.00597514],[2510.3,3.8635],[2510.2,40.8],[2510.1,0.6907]],[[2510.6,0.79622],[2510.8,0.70466776],[2510.9,1.99632514],[2511.0,1.99032],[2511.1,5.19799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427537087,[[2510.5,23.241],[2510.4,0.00597514],[2510.3,4.6598],[2510.2,40.8],[2510.1,0.6907]],[[2510.6,0.79622],[2510.8,0.70466776],[2510.9,1.99632514],[2511.0,3.38552],[2511.1,5.19799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427537283,[[2510.5,23.241],[2510.4,0.80225514],[2510.3,3.8635],[2510.2,40.8],[2510.1,0.6907]],[[2510.6,0.79622],[2510.8,0.70466776],[2510.9,1.99632514],[2511.0,3.38552],[2511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427537587,[[2509.6,4.828],[2509.4,24.092],[2509.2,0.79665],[2509.1,3.2078],[2508.8,1.99193]],[[2509.7,0.79651],[2510.6,5.0],[2510.7,1.43868836],[2510.8,10.73092776],[2510.9,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427537779,[[2509.6,4.828],[2509.4,28.09639],[2509.2,2.6335],[2508.8,1.99193],[2508.5,0.31270129]],[[2509.7,0.79651],[2510.1,1.99101],[2510.2,3.2078],[2510.4,1.99079],[2510.5,2.0863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427537974,[[2509.6,4.828],[2509.4,45.7458],[2509.2,2.6335],[2508.9,42.79183],[2508.8,1.99193]],[[2509.7,0.79651],[2510.0,1.99108],[2510.1,1.99101],[2510.2,3.2078],[2510.4,1.99079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427538179,[[2509.6,4.828],[2509.4,42.538],[2509.2,2.6335],[2509.1,3.2078],[2509.0,1.99178]],[[2509.8,0.79649],[2510.0,0.6925],[2510.1,1.3952],[2510.2,3.2078],[2510.3,1.99082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427538380,[[2509.6,4.828],[2509.4,42.538],[2509.2,2.6335],[2509.0,1.99178]],[[2509.8,0.79649],[2510.0,0.6925],[2510.1,1.3952],[2510.2,3.2078],[2510.3,1.99082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427538381,[[2509.8,0.79646],[2509.6,4.828],[2509.4,45.7458],[2509.3,1.99155],[2509.2,4.62513]],[[2510.0,0.6925],[2510.4,1.99076],[2510.6,5.19837],[2510.8,4.89636776],[2510.9,3.17316118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427538691,[[2509.7,1.3007],[2509.6,5.63049514],[2509.4,45.7458],[2509.2,3.32443],[2508.9,42.79183]],[[2509.8,0.79647],[2510.0,0.6925],[2510.3,1.99085],[2510.4,1.99076],[2510.6,10.02537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427538885,[[2509.7,1.3007],[2509.6,5.63049514],[2509.4,45.7458],[2509.2,3.32443],[2508.9,42.79183]],[[2509.8,0.79647],[2510.0,0.6925],[2510.3,5.19865],[2510.4,1.99076],[2510.5,2.0863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427539388,[[2509.7,1.3007],[2509.6,4.83397514],[2509.5,0.79655],[2509.4,45.7458],[2509.2,3.32443]],[[2509.8,0.79647],[2510.0,0.6925],[2510.3,5.19865],[2510.4,1.99076],[2510.5,2.0863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427540289,[[2509.7,1.3007],[2509.6,4.83397514],[2509.5,0.79655],[2509.4,45.7458],[2509.2,1.3328]],[[2509.8,0.79647],[2510.0,0.6925],[2510.2,1.99092],[2510.3,3.2078],[2510.4,1.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427541393,[[2509.7,1.3007],[2509.6,4.83397514],[2509.4,45.7458],[2509.2,1.3328],[1353.4,0.005]],[[2509.8,0.79647],[2510.0,0.6925],[2510.1,1.991],[2510.3,3.2078],[2510.4,1.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427541590,[[2509.7,1.3007],[2509.6,4.83397514],[2509.4,45.7458],[2509.2,1.3328],[2509.1,1.9917]],[[2509.8,0.79647],[2510.0,0.6925],[2510.1,1.991],[2510.3,3.2078],[2510.4,1.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427542089,[[2509.7,1.3007],[2509.6,4.83397514],[2509.5,0.79655],[2509.4,45.7458],[2509.2,1.3328]],[[2509.8,0.79647],[2510.0,0.6925],[2510.1,1.991],[2510.3,3.2078],[2510.4,1.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427543586,[[2509.6,4.83397514],[2509.4,27.2998],[2509.2,1.3328],[2508.6,1.99208],[2507.9,0.40032022]],[[2509.7,0.79651],[2510.0,2.68359],[2510.1,1.991],[2510.3,3.2078],[2510.4,1.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427543793,[[2509.6,23.26697514],[2509.4,27.2998],[2509.3,1.378],[2509.2,1.3328],[2508.7,1.99203]],[[2509.7,0.79651],[2510.0,2.68359],[2510.1,1.991],[2510.2,1.2866],[2510.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427543991,[[2509.6,23.26697514],[2509.4,27.2998],[2509.3,1.378],[2509.2,1.3328],[2508.7,1.99203]],[[2509.7,0.79651],[2509.9,0.6705],[2510.0,3.97019],[2510.1,1.991],[2510.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427544382,[[2509.6,23.26697514],[2509.4,27.2998],[2509.3,1.378],[2509.2,2.12945],[2508.7,1.99203]],[[2509.7,0.79651],[2509.9,0.6705],[2510.0,3.97019],[2510.1,1.991],[2510.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427544592,[[2509.6,23.26697514],[2509.4,27.2998],[2509.3,2.17463],[2509.2,1.3328],[2508.8,1.99195]],[[2509.7,0.79651],[2509.9,0.6705],[2510.0,3.97019],[2510.1,1.991],[2510.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427545391,[[2509.6,23.26697514],[2509.4,24.092],[2509.3,1.378],[2509.2,2.12944],[2509.1,3.2078]],[[2509.7,0.79651],[2509.9,0.6705],[2510.0,7.17799],[2510.1,1.991],[2514.9,25.462727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427545589,[[2509.6,23.26697514],[2509.4,24.092],[2509.3,2.17463],[2509.2,1.3328],[2509.1,3.2078]],[[2509.7,0.79651],[2509.9,0.6705],[2510.0,7.17799],[2510.1,1.991],[2514.9,25.462727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427546096,[[2509.6,23.26697514],[2509.4,24.092],[2509.3,2.17463],[2509.2,1.3328],[2509.1,3.2078]],[[2509.7,0.79651],[2509.9,0.6705],[2510.0,7.17799],[2510.1,1.991],[2512.1,14.7271019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427546596,[[2509.6,0.00597514],[2509.4,24.092],[2509.3,2.17463],[2509.2,1.3328],[2509.1,3.2078]],[[2509.7,0.79651],[2509.9,0.6705],[2510.0,7.17799],[2510.1,1.991],[2512.1,14.7271019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427546894,[[2509.6,4.83797514],[2509.5,18.422],[2509.4,24.092],[2509.3,2.17463],[2509.2,1.3328]],[[2509.7,0.79651],[2509.9,0.6705],[2510.0,7.17799],[2510.1,1.991],[2512.1,14.7271019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427547191,[[2509.6,4.83797514],[2509.5,18.422],[2509.4,24.8886],[2509.3,1.378],[2509.2,1.3328]],[[2509.7,0.79651],[2509.9,0.6705],[2510.0,7.17799],[2510.1,1.991],[2512.1,14.7271019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427547192,[[2509.6,4.83797514],[2509.5,18.422],[2509.4,24.8886],[2509.3,1.378],[2509.2,1.3328]],[[2509.7,0.79651],[2509.9,0.6705],[2510.0,7.17799],[2510.1,1.991],[2511.1,3.98039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427547387,[[2509.6,8.84229514],[2509.5,18.422],[2509.4,24.092],[2509.3,1.378],[2509.2,1.3328]],[[2509.8,0.7965],[2509.9,0.6705],[2510.0,3.9003],[2510.3,1.99082],[2510.5,1.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427547686,[[2509.7,1.99127],[2509.6,13.04577514],[2509.5,18.422],[2509.4,24.092],[2509.3,1.378]],[[2510.9,5.20411514],[2511.2,3.16718604],[2511.3,8.8105511],[2511.4,4.30171929],[2511.8,9.5492039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427547885,[[2510.2,3.2078],[2509.8,0.6487],[2509.7,3.98467],[2509.6,4.83797514],[2509.5,20.41342]],[[2510.3,0.79632],[2510.7,2.10144242],[2510.8,2.73951776],[2510.9,5.20411514],[2511.0,1.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427548091,[[2510.2,26.4808],[2510.1,0.79637],[2509.8,0.6487],[2509.7,2.62597],[2509.6,0.00597514]],[[2510.3,0.79632],[2510.7,0.6485],[2510.8,2.67115],[2510.9,5.20411514],[2511.0,1.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427548392,[[2510.2,26.4808],[2510.1,0.79637],[2509.9,40.8],[2509.8,0.6487],[2509.7,2.62597]],[[2510.3,0.79632],[2510.7,0.6485],[2510.8,2.67115],[2510.9,5.20411514],[2511.0,1.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427548792,[[2509.9,44.0078],[2509.8,0.6487],[2509.7,0.6347],[2509.3,1.99152],[2509.1,1.9917]],[[2510.0,0.79641],[2510.5,1.99064],[2510.7,2.63902],[2510.8,0.6807],[2510.9,3.21377514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427548992,[[2509.8,0.6487]],[[2510.7,2.63902],[2510.8,0.6807],[2510.9,3.21377514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427548993,[[2509.8,4.832],[2509.6,3.21377514],[2509.0,1.99179],[2508.9,1.99186],[2508.1,13.721]],[[2510.2,1.99088],[2510.3,3.2078],[2510.6,3.9812],[2510.7,2.01],[2510.8,5.58106776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427549195,[[2509.6,3.21377514],[2508.9,1.99186],[2508.1,13.721]],[[2510.3,3.2078],[2510.6,3.9812],[2510.8,5.58106776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427549196,[[2509.6,0.00597514],[2509.5,4.832],[2509.3,4.0044],[2509.2,0.6487],[2509.1,0.6347]],[[2509.7,0.79651],[2510.0,1.9911],[2510.1,4.77230155],[2510.3,3.2078],[2510.4,6.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427549491,[[2509.6,0.00597514],[2509.5,4.832],[2509.4,24.8886],[2509.3,21.6638],[2509.2,0.6487]],[[2509.7,0.79651],[2510.0,5.1989],[2510.1,4.68172],[2510.4,4.832],[2510.8,3.2355538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427549696,[[2509.6,0.00597514],[2509.5,4.832],[2509.4,24.092],[2509.3,22.46042],[2509.2,0.6487]],[[2509.7,0.79651],[2510.0,5.1989],[2510.1,4.68172],[2510.4,4.832],[2510.7,3.16718604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427550289,[[2509.6,0.00597514],[2509.5,4.832],[2509.4,24.88859],[2509.3,21.6638],[2509.2,0.6487]],[[2509.7,0.79651],[2510.0,5.1989],[2510.1,4.68172],[2510.4,4.832],[2510.7,3.16718604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427550591,[[2509.6,0.00597514],[2509.5,4.832],[2509.4,24.88858],[2509.3,21.6638],[2509.2,0.6487]],[[2509.7,0.79651],[2510.1,4.68172],[2510.3,1.9908],[2510.4,8.0398],[2510.8,3.16718604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427550893,[[2509.6,0.00597514],[2509.5,4.832],[2509.4,24.88858],[2509.3,21.6638],[2509.2,0.6487]],[[2509.7,0.79651],[2510.0,1.99107],[2510.1,7.88952],[2510.4,4.832],[2510.8,3.16718604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427551095,[[2509.6,0.00597514],[2509.5,4.832],[2509.4,24.88858],[2509.3,21.6638],[2509.2,0.6487]],[[2509.7,0.79651],[2510.0,1.99107],[2510.1,7.88952],[2510.4,4.90036776],[2510.8,3.16718604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427551498,[[2509.6,0.00597514],[2509.5,4.832],[2509.4,24.88858],[2509.3,21.6638],[2509.2,0.6487]],[[2509.7,0.79651],[2510.0,1.99107],[2510.1,7.88952],[2510.4,4.90036776],[2510.6,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427551997,[[2509.6,0.00597514],[2509.5,4.832],[2509.4,24.88858],[2509.3,21.6638],[2509.2,0.6487]],[[2509.7,0.79651],[2510.0,1.99107],[2510.1,7.88952],[2510.4,4.832],[2510.6,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427552595,[[2509.6,0.00597514],[2509.5,4.832],[2509.4,24.092],[2509.3,4.00441],[2509.2,0.6487]],[[2509.7,0.79651],[2510.0,1.99107],[2510.1,7.88952],[2510.4,4.832],[2510.6,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427552796,[[2509.6,0.00597514],[2509.5,23.274],[2509.4,24.092],[2509.3,4.00441],[2509.2,0.6487]],[[2509.7,0.79651],[2510.0,1.99107],[2510.1,7.88952],[2510.4,4.832],[2510.6,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427552998,[[2509.6,0.00597514],[2509.5,23.274],[2509.4,24.092],[2509.3,4.00441],[2509.2,0.6487]],[[2509.7,0.86487776],[2510.0,1.99107],[2510.1,7.88952],[2510.4,4.832],[2510.6,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427553296,[[2509.6,0.00597514],[2509.5,23.274],[2509.4,24.8886],[2509.3,3.2078],[2509.2,0.6487]],[[2509.7,0.86487776],[2510.0,1.99107],[2510.1,7.88952],[2510.4,4.832],[2510.6,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427553897,[[2509.6,0.00597514],[2509.5,23.274],[2509.4,24.092],[2509.3,4.00441],[2509.2,0.6487]],[[2509.7,0.86487776],[2510.0,1.99107],[2510.1,7.88952],[2510.4,4.832],[2510.6,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427554695,[[2509.6,0.00597514],[2509.5,23.274],[2509.4,24.092],[2509.3,3.2078],[2509.2,0.6487]],[[2509.7,0.86487776],[2510.0,1.99107],[2510.1,7.88952],[2510.4,4.832],[2510.6,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427554897,[[2509.6,0.00597514],[2509.5,23.274],[2509.4,24.8886],[2509.3,3.2078],[2509.2,0.6487]],[[2509.7,0.86487776],[2510.0,1.99107],[2510.1,7.88952],[2510.4,4.832],[2510.6,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427556597,[[2509.6,0.00597514],[2509.5,24.07057],[2509.4,24.092],[2509.3,3.2078],[2509.2,0.6487]],[[2509.7,0.86487776],[2510.1,7.88952],[2510.4,4.832],[2510.6,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427556598,[[2509.6,0.00597514],[2509.5,24.07057],[2509.4,24.092],[2509.3,3.2078],[2509.2,0.6487]],[[2509.7,0.86487776],[2510.1,7.88952],[2510.3,1.99083],[2510.4,4.832],[2510.6,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427556901,[[2509.6,0.80251514],[2509.5,23.274],[2509.4,24.092],[2509.3,3.2078],[2509.2,2.64034]],[[2509.7,0.86487776],[2510.1,7.88952],[2510.3,1.99083],[2510.4,4.832],[2510.6,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427557197,[[2509.6,0.00597514],[2509.5,24.07055],[2509.4,24.092],[2509.3,3.2078],[2509.2,0.6487]],[[2509.7,0.79651],[2510.1,7.88952],[2510.3,1.99083],[2510.4,4.832],[2510.6,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427557397,[[2509.6,0.00597514],[2509.5,23.274],[2509.4,24.092],[2509.3,3.2078],[2509.2,0.6487]],[[2509.8,0.7965],[2510.1,7.88952],[2510.3,1.99083],[2510.4,4.832],[2510.6,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427557591,[[2509.6,0.80249514],[2509.5,23.274],[2509.4,24.092],[2509.3,3.2078],[2509.2,0.6487]],[[2509.7,0.79651],[2510.1,7.88952],[2510.3,1.99083],[2510.4,4.832],[2510.6,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427557790,[[2509.6,0.00597514],[2509.5,24.07055],[2509.4,24.092],[2509.3,3.2078],[2509.2,0.6487]],[[2509.7,0.79651],[2510.1,7.88952],[2510.3,1.99083],[2510.4,4.832],[2510.6,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427558195,[[2509.6,0.00597514],[2509.5,24.07055],[2509.4,24.092],[2509.3,3.2078],[2509.2,0.6487]],[[2509.7,0.86487776],[2510.1,7.88952],[2510.3,1.99083],[2510.4,4.832],[2510.6,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427559197,[[2509.6,0.00597514],[2509.5,24.07055],[2509.4,24.092],[2509.3,3.2078],[2509.2,0.6487]],[[2509.7,0.79651],[2510.1,7.88952],[2510.3,1.99083],[2510.4,4.832],[2510.6,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427559692,[[2509.6,0.00597514],[2509.5,24.07055],[2509.4,24.092],[2509.3,3.2078],[2509.2,0.6487]],[[2509.7,0.79651],[2510.0,1.99106],[2510.1,7.88952],[2510.3,1.99083],[2510.4,4.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427559892,[[2509.6,0.00597514],[2509.5,23.274],[2509.4,24.88859],[2509.3,3.2078],[2509.2,0.6487]],[[2509.7,0.79651],[2510.0,1.99106],[2510.1,7.88952],[2510.3,1.99083],[2510.4,4.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427560199,[[2509.6,0.00597514],[2509.5,23.274],[2509.4,24.88859],[2509.3,3.2078],[2509.2,0.6487]],[[2509.7,0.86487776],[2510.0,1.99106],[2510.1,7.88952],[2510.3,1.99083],[2510.4,4.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427560501,[[2509.6,0.00597514],[2509.5,24.07057],[2509.4,24.092],[2509.3,3.2078],[2509.2,0.6487]],[[2509.7,0.86487776],[2510.0,1.99106],[2510.1,7.88952],[2510.3,1.99083],[2510.4,4.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427560705,[[2509.6,0.00597514],[2509.5,4.832],[2509.4,42.501],[2509.3,3.2078],[2509.2,0.6487]],[[2509.7,0.86487776],[2510.0,1.99106],[2510.1,7.88952],[2510.3,1.99083],[2510.4,4.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427561002,[[2509.6,0.00597514],[2509.5,4.832],[2509.4,42.501],[2509.3,0.79663],[2509.2,0.6487]],[[2509.7,2.31656301],[2509.8,3.2078],[2509.9,1.3462],[2510.0,1.99106],[2510.1,3.32022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427561389,[[2509.6,0.00597514],[2509.5,4.832],[2509.4,42.501],[2509.2,0.6487],[2507.8,39.85468]],[[2509.7,1.52005301],[2509.8,4.00429],[2509.9,1.3462],[2510.1,3.32022],[2510.3,1.99084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427561602,[[2509.6,0.00597514],[2509.5,4.832],[2509.4,45.7088],[2509.2,0.6487],[2509.0,1.99183]],[[2509.7,0.86487776],[2509.8,3.2078],[2510.0,1.99106],[2510.1,1.3292],[2510.3,1.99084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427561902,[[2509.6,0.80251514],[2509.5,4.832],[2509.4,47.70031],[2509.2,2.64035],[2508.5,0.3982]],[[2509.7,0.06836776],[2510.1,1.4449],[2510.5,5.19847],[2510.6,1.1959],[2510.7,6.82355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427562095,[[2509.6,1.43601514],[2509.5,4.832],[2509.4,47.70031],[2509.2,2.64035],[2509.1,3.98344]],[[2509.7,0.06836776],[2510.0,0.79642],[2510.1,0.6485],[2510.4,1.99075],[2510.5,5.88567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427562296,[[2509.6,1.43601514],[2509.5,4.832],[2509.4,47.70031],[2509.2,2.64035],[2509.1,3.98344]],[[2509.7,0.06836776],[2510.0,0.79642],[2510.1,0.6485],[2510.4,1.99075],[2510.5,2.67787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427562605,[[2509.6,1.43601514],[2509.5,4.832],[2509.4,47.70031],[2509.2,2.64035],[2509.1,3.98344]],[[2509.7,0.06836776],[2510.1,0.79639],[2510.5,2.67787],[2510.7,6.82352],[2511.3,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427562903,[[2509.6,1.43601514],[2509.5,4.832],[2509.4,47.70031],[2509.2,2.64035],[2509.1,3.98344]],[[2509.7,0.06836776],[2510.1,0.7964],[2510.4,0.6316],[2510.5,2.67787],[2510.7,1.99052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427563799,[[2510.2,0.79633],[2509.7,1.9912],[2509.6,5.63947514],[2509.5,6.82337],[2509.4,45.7088]],[[2510.4,0.6316],[2510.5,0.6872],[2510.6,1.1959],[2510.7,1.99052],[2510.9,6.82936514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427563998,[[2510.3,3.2078],[2510.2,4.833],[2510.1,18.421],[2510.0,1.99099],[2509.8,1.99113]],[[2510.6,0.79625],[2510.9,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427563999,[[2510.3,3.2078],[2510.2,4.833],[2510.1,18.421],[2510.0,1.99099],[2509.8,1.99113]],[[2510.6,0.79625],[2510.9,0.00597514],[2511.1,1.99018],[2511.2,3.16718604],[2511.4,0.32183929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427564199,[[2510.3,4.4926],[2510.2,6.82382],[2510.1,18.421],[2509.7,3.9825],[2509.6,0.00597514]],[[2510.8,0.79616],[2510.9,0.00597514],[2511.1,3.2078],[2511.2,0.6872],[2511.3,3.93723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427564403,[[2510.8,0.79616],[2510.7,3.2078],[2510.4,1.99072],[2510.3,1.2848],[2510.2,4.833]],[[2510.9,0.00597514],[2511.1,3.2078],[2511.2,0.6872],[2511.3,0.6316],[2511.4,1.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427564595,[[2510.8,24.07516],[2510.7,3.2078],[2510.4,1.99072],[2510.3,1.2848],[2510.1,1.99091]],[[2510.9,1.45912763],[2511.1,3.2078],[2511.2,0.6872],[2511.3,0.6316],[2511.4,1.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427564795,[[2510.8,24.07516],[2510.7,3.2078],[2510.5,40.8],[2510.4,1.99072],[2510.3,1.2848]],[[2510.9,1.45912763],[2511.1,3.2078],[2511.2,0.6872],[2511.3,0.6316],[2511.4,1.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427564993,[[2510.8,24.07516],[2510.7,3.2078],[2510.5,40.8],[2510.4,1.99072],[2510.3,1.2848]],[[2510.9,1.45912763],[2511.0,0.79612],[2511.1,3.2078],[2511.2,0.6872],[2511.3,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427565201,[[2510.8,23.279],[2510.7,3.2078],[2510.5,40.8],[2510.3,1.2848],[2510.0,1.99103]],[[2510.9,0.80210514],[2511.1,3.2078],[2511.2,0.6872],[2511.3,2.62166],[2511.6,0.32297524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427565401,[[2510.8,23.279],[2510.7,3.2078],[2510.5,41.59623],[2510.3,1.2848],[2510.0,1.99103]],[[2510.9,2.25583837],[2511.1,3.2078],[2511.2,2.67734],[2511.3,2.62166],[2511.5,1.3156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427565697,[[2510.8,23.279],[2510.7,3.2078],[2510.5,40.8],[2510.3,1.2848],[2510.2,1.99084]],[[2510.9,2.25583837],[2511.1,3.2078],[2511.2,2.67734],[2511.3,2.62166],[2511.5,1.3156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427565698,[[2510.8,23.279],[2510.7,3.2078],[2510.5,40.8],[2510.3,1.2848],[2510.2,1.99084]],[[2510.9,2.25583837],[2511.1,3.2078],[2511.2,0.6872],[2511.3,2.62166],[2511.5,3.30546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427565905,[[2510.8,24.07516],[2510.7,3.2078],[2510.5,40.8],[2510.3,3.27555],[2510.2,1.99084]],[[2510.9,1.45970837],[2511.0,0.79611],[2511.1,3.2078],[2511.2,0.6872],[2511.3,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427566101,[[2510.8,23.279],[2510.7,3.2078],[2510.5,40.8],[2510.3,1.2848],[2510.2,1.99084]],[[2510.9,2.25583837],[2511.1,3.2078],[2511.2,0.6872],[2511.3,0.6316],[2511.7,5.15692604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427566300,[[2510.8,23.279],[2510.7,4.00398],[2510.5,40.8],[2510.3,1.2848],[2510.2,1.99084]],[[2510.9,2.25583837],[2511.1,3.2078],[2511.2,0.6872],[2511.3,2.62165],[2511.7,5.15692604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427566501,[[2510.8,23.279],[2510.7,4.00398],[2510.5,40.8],[2510.3,1.2848],[2510.2,1.99084]],[[2510.9,0.80210514],[2511.1,3.2078],[2511.2,0.6872],[2511.3,2.62165],[2511.6,1.51877524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427566703,[[2510.8,24.5527],[2510.7,4.00398],[2510.5,40.8],[2510.3,1.2848],[2510.2,1.99084]],[[2510.9,2.25517531],[2511.1,3.2078],[2511.2,0.6872],[2511.3,2.62165],[2511.6,1.51877524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427566908,[[2510.8,24.5527],[2510.7,4.00398],[2510.5,40.8],[2510.3,1.2848],[2510.2,1.99084]],[[2510.9,0.80210514],[2511.1,3.2078],[2511.2,0.6872],[2511.3,2.62165],[2511.6,1.51877524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427567203,[[2510.8,24.5527],[2510.7,3.2078],[2510.5,40.8],[2510.3,1.2848],[2510.2,1.99084]],[[2510.9,0.80210514],[2511.0,1.45306477],[2511.1,3.2078],[2511.2,0.6872],[2511.3,2.62165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427567504,[[2510.8,23.279],[2510.7,3.2078],[2510.6,0.79621],[2510.5,40.8],[2510.3,1.2848]],[[2510.9,2.25516991],[2511.1,3.2078],[2511.2,0.6872],[2511.3,2.62165],[2512.7,47.7366223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427567709,[[2510.8,23.279],[2510.7,3.2078],[2510.5,41.59623],[2510.4,1.2737],[2510.3,1.2848]],[[2510.9,2.25516991],[2511.1,3.2078],[2511.2,0.6872],[2511.3,2.62165],[2512.7,47.7366223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427568106,[[2510.8,23.279],[2510.7,3.2078],[2510.5,41.59623],[2510.4,1.2737],[2510.3,1.2848]],[[2510.9,0.80210514],[2511.1,3.2078],[2511.2,0.6872],[2511.3,2.62165],[2511.7,1.98974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427568307,[[2510.8,23.279],[2510.7,3.2078],[2510.6,0.79621],[2510.5,40.8],[2510.4,1.2737]],[[2510.9,0.80210514],[2511.1,3.2078],[2511.2,0.6872],[2511.3,2.62165],[2511.7,1.98974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427568600,[[2510.8,23.279],[2510.7,3.2078],[2510.5,41.59623],[2510.4,1.2737],[2509.7,4.2975598]],[[2510.9,0.80210514],[2511.1,3.2078],[2511.2,2.67733],[2511.3,2.62165],[2511.5,1.3156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427569200,[[2510.8,23.279],[2510.7,3.2078],[2510.6,0.79622],[2510.5,40.8],[2510.4,1.2737]],[[2510.9,0.80210514],[2511.1,3.2078],[2511.2,2.67733],[2511.3,2.62165],[2511.5,1.3156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427569601,[[2510.8,4.832],[2510.7,21.6278],[2510.6,0.7962],[2510.4,1.2737],[2510.2,1.99081]],[[2510.9,0.00597514],[2511.1,3.2078],[2511.2,0.6872],[2511.3,2.62165],[2511.5,3.30546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427569808,[[2510.8,4.832],[2510.7,21.6278],[2510.4,1.2737],[2510.3,3.27554],[2510.2,1.99081]],[[2510.9,0.00597514],[2511.0,0.79611],[2511.1,3.2078],[2511.2,0.6872],[2511.3,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427569996,[[2510.8,5.62816],[2510.7,21.6278],[2510.4,1.2737],[2510.3,3.27554],[2510.2,1.99081]],[[2510.9,0.00597514],[2511.0,0.79611],[2511.1,3.2078],[2511.2,0.6872],[2511.3,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427570204,[[2510.8,6.97936],[2510.7,21.6278],[2510.4,40.8],[2510.3,3.27554],[2510.2,1.99081]],[[2510.9,0.00597514],[2511.0,0.79611],[2511.1,3.2078],[2511.2,0.6872],[2511.3,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427570405,[[2510.8,6.1832],[2510.7,22.42397],[2510.4,42.79068],[2510.3,3.27554],[2510.2,1.99081]],[[2510.9,0.00597514],[2511.0,0.79611],[2511.1,3.2078],[2511.2,0.6872],[2511.3,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427570406,[[2510.8,6.1832],[2510.7,22.42397],[2510.4,42.79068],[2510.3,1.2848],[2510.2,1.99081]],[[2510.9,0.00597514],[2511.0,0.79611],[2511.1,3.2078],[2511.2,0.6872],[2511.3,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427570706,[[2510.8,6.1832],[2510.7,22.42397],[2510.4,40.8],[2510.3,1.2848],[2510.2,1.99081]],[[2510.9,0.80210514],[2511.1,3.2078],[2511.2,0.6872],[2511.3,0.6316],[2511.8,4.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427570907,[[2510.8,6.1832],[2510.7,22.42398],[2510.4,40.8],[2510.3,3.27556],[2510.2,1.99081]],[[2510.9,0.00597514],[2511.1,3.2078],[2511.2,0.6872],[2511.3,0.6316],[2511.8,4.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427571106,[[2510.8,6.1832],[2510.7,22.42398],[2510.4,40.8],[2510.3,3.27556],[2510.2,1.99081]],[[2510.9,0.00597514],[2511.0,0.79612],[2511.1,3.2078],[2511.2,0.6872],[2511.3,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427571307,[[2510.8,6.1832],[2510.7,22.42398],[2510.4,40.8],[2510.3,3.27556],[2510.2,1.99081]],[[2510.9,0.80210514],[2511.1,3.2078],[2511.2,0.6872],[2511.3,0.6316],[2513.7,12.731363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427571609,[[2510.8,6.1832],[2510.7,22.42398],[2510.4,40.8],[2510.3,3.27556],[2510.2,1.99081]],[[2510.9,0.80210514],[2511.1,3.2078],[2511.2,0.6872],[2511.3,0.6316],[2512.1,24.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427572308,[[2510.8,11.97936],[2510.7,21.6278],[2510.5,26.07663],[2510.4,40.8],[2510.3,3.27556]],[[2511.6,1.1958],[2512.0,8.0228],[2512.1,27.26018604],[2513.6,6.40008886],[2514.1,333.18493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427572608,[[2511.2,3.2078],[2510.9,1.3365],[2510.8,8.17355],[2510.7,20.41047],[2510.5,24.086]],[[2511.6,1.1958],[2511.7,0.6366],[2511.8,0.6984],[2512.0,6.50331],[2512.2,1.98931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427572908,[[2511.3,6.0854],[2511.2,3.2078],[2511.1,0.79604],[2510.9,1.3365],[2510.7,20.41047]],[[2511.4,0.79597],[2511.7,0.6366],[2511.8,0.6984],[2511.9,1.98958],[2512.0,6.50331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427573205,[[2511.2,3.2078],[2510.9,1.3365],[2510.5,24.086],[2509.4,3.98296],[2509.1,6.40008886]],[[2511.3,0.796],[2511.7,0.6366],[2511.8,2.68808],[2512.0,4.5138],[2512.4,3.97841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427573511,[[2510.8,4.815],[2510.6,5.27441],[2510.5,24.086],[2509.4,3.98296]],[[2511.3,0.796],[2511.7,0.6366],[2511.8,2.68808],[2512.4,3.97841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427573512,[[2510.8,4.815],[2510.6,5.27441],[2510.5,42.51],[2510.1,1.9909],[2509.9,1.99107]],[[2510.9,0.79613],[2511.3,1.99],[2511.4,3.2078],[2511.5,1.99582514],[2511.6,0.32123863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427573708,[[2510.8,4.815],[2510.7,0.79617],[2510.6,4.4782],[2510.5,42.51],[2510.2,2.64021]],[[2511.0,0.79611],[2511.2,2.6623],[2511.4,3.2078],[2511.5,1.99582514],[2511.6,0.32123863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427573904,[[2510.8,4.815],[2510.6,4.48417514],[2510.5,43.186],[2510.2,0.6494],[2509.9,1.99111]],[[2511.2,2.6623],[2511.4,3.2078],[2511.5,1.99582514],[2511.6,0.32123863],[2512.1,3.16718604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427574110,[[2510.8,4.815],[2510.6,4.48417514],[2510.5,43.186],[2510.2,0.6494],[2509.9,1.99111]],[[2510.9,0.79613],[2511.2,2.6623],[2511.3,1.99006],[2511.4,3.2078],[2511.5,1.99582514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427574309,[[2510.8,4.815],[2510.6,5.28038514],[2510.5,43.186],[2510.2,0.6494],[2509.9,1.99111]],[[2510.9,0.79613],[2511.2,2.6623],[2511.3,1.99006],[2511.4,3.2078],[2511.5,1.99582514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427574310,[[2510.8,4.815],[2510.6,5.28038514],[2510.5,43.186],[2510.2,0.6494],[2510.0,1.99099]],[[2510.9,0.79613],[2511.2,2.6623],[2511.3,1.99006],[2511.4,3.2078],[2511.5,1.99582514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427574609,[[2510.8,4.815],[2510.6,4.48417514],[2510.5,43.186],[2510.4,41.59627],[2510.2,0.6494]],[[2510.9,0.79613],[2511.2,2.6623],[2511.3,1.99006],[2511.4,3.2078],[2511.5,1.99582514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427575008,[[2510.8,4.815],[2510.6,4.48417514],[2510.5,43.98225],[2510.4,40.8],[2510.2,0.6494]],[[2510.9,0.79613],[2511.2,2.6623],[2511.3,1.99006],[2511.4,3.2078],[2511.5,1.99582514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427575504,[[2510.8,4.815],[2510.6,4.48417514],[2510.5,43.186],[2510.4,40.8],[2510.2,0.6494]],[[2510.9,0.79613],[2511.2,2.6623],[2511.3,1.99006],[2511.4,3.2078],[2511.5,1.99582514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427575705,[[2510.8,4.815],[2510.6,4.48417514],[2510.5,24.762],[2510.4,40.8],[2510.2,0.6494]],[[2510.9,0.79613],[2511.2,2.6623],[2511.3,1.99006],[2511.4,3.2078],[2511.5,1.99582514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427575911,[[2510.6,3.21377514],[2510.5,24.086],[2510.4,40.8],[2510.3,0.7963],[2510.2,0.6494]],[[2510.7,0.79619],[2511.0,1.99028],[2511.2,2.6623],[2511.3,1.99006],[2511.5,1.99582514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427575912,[[2510.6,3.21377514],[2510.5,24.086],[2510.4,40.8],[2510.3,0.7963],[2510.2,0.6494]],[[2510.7,0.79619],[2511.0,1.99028],[2511.1,3.2078],[2511.2,2.6623],[2511.3,1.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427576110,[[2510.6,8.02777514],[2510.5,42.5],[2510.4,0.79628],[2510.2,0.6494],[2510.1,1.9209]],[[2510.7,0.79619],[2511.1,3.2078],[2511.2,2.6623],[2511.3,1.99006],[2511.8,3.97936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427576311,[[2510.6,8.02777514],[2510.5,42.5],[2510.3,1.2814],[2510.2,0.6494],[2510.1,0.6395]],[[2510.7,0.79619],[2511.1,3.2078],[2511.2,4.65246],[2511.3,3.18596],[2511.5,4.81997514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427576510,[[2510.6,8.02777514],[2510.5,24.086],[2510.4,18.423],[2510.2,42.24573],[2510.1,0.6395]],[[2510.7,0.79619],[2511.0,3.27236],[2511.1,3.2078],[2511.2,3.34646],[2511.3,3.18596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427576703,[[2510.6,8.02777514],[2510.5,24.086],[2510.2,42.24573],[2510.1,0.6395],[2509.9,1.2814]],[[2510.7,0.79619],[2511.0,3.27236],[2511.1,3.2078],[2511.2,3.34646],[2511.3,3.18596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427576912,[[2510.6,4.81997514],[2510.2,21.6298],[2510.1,0.6395],[2510.0,0.79641],[2509.9,1.2814]],[[2510.7,5.79619],[2510.8,3.2078],[2511.0,3.27236],[2511.2,3.34646],[2511.3,3.18596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427577211,[[2510.6,0.00597514],[2510.3,4.814],[2510.2,21.6298],[2510.1,0.6395],[2510.0,0.79641]],[[2510.7,5.79619],[2510.8,3.2078],[2511.0,3.27236],[2511.1,4.814],[2511.2,3.34646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427577408,[[2510.3,4.814],[2510.2,3.2078],[2509.2,40.8],[2509.1,1.99167],[2508.4,9.736]],[[2510.4,0.79628],[2510.7,10.41714174],[2510.8,5.19824],[2511.0,1.99026],[2511.1,4.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427577711,[[2510.3,4.814],[2510.2,3.2078],[2510.1,18.425],[2510.0,0.79641],[2509.5,1.9633]],[[2510.4,0.79628],[2510.7,10.41714174],[2510.8,5.19824],[2511.1,4.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427577712,[[2510.3,4.814],[2510.2,3.2078],[2510.1,18.425],[2510.0,0.79641],[2509.5,1.9633]],[[2510.4,0.79628],[2510.7,3.96543],[2510.8,5.19824],[2511.1,4.814],[2511.3,6.35314604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427577915,[[2510.3,4.814],[2510.2,3.2078],[2510.1,19.22137],[2509.8,1.2814],[2509.5,2.67328]],[[2510.4,0.79628],[2510.7,1.9749],[2510.8,5.19824],[2511.1,6.80424],[2511.3,6.35314604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427578310,[[2510.3,4.814],[2510.2,3.2078],[2510.1,18.425],[2510.0,0.79639],[2509.8,1.2814]],[[2510.4,0.79628],[2510.7,3.96542],[2510.8,3.2078],[2510.9,1.99032],[2511.1,4.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427578615,[[2510.3,4.814],[2510.2,3.2078],[2510.1,18.43097514],[2509.8,1.2814],[2509.3,1.99155]],[[2510.4,0.79628],[2510.7,3.96543],[2510.8,3.2078],[2510.9,1.99032],[2511.1,4.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427578821,[[2510.3,4.814],[2510.2,3.2078],[2510.1,18.43097514],[2509.9,0.79642],[2509.8,1.2814]],[[2510.4,0.79628],[2510.7,3.96543],[2510.8,3.2078],[2510.9,1.99032],[2511.1,4.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427579209,[[2510.3,4.814],[2510.2,3.2078],[2510.1,18.43097514],[2509.8,1.2814],[2509.6,1.99131]],[[2510.4,0.79628],[2510.7,3.96543],[2510.8,3.2078],[2510.9,1.99032],[2511.1,4.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427579409,[[2510.3,4.814],[2510.2,3.2078],[2510.1,18.43097514],[2510.0,0.79639],[2509.8,1.2814]],[[2510.4,0.79628],[2510.7,4.03379776],[2510.8,3.2078],[2510.9,1.99032],[2511.1,4.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427580217,[[2510.3,4.814],[2510.1,18.43097514],[2510.0,0.79639],[2509.9,3.2078],[2509.8,1.2814]],[[2510.4,0.79628],[2510.7,4.03379776],[2510.8,3.2078],[2510.9,1.99032],[2511.1,4.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427581018,[[2510.3,4.814],[2510.1,19.22735514],[2509.9,3.2078],[2509.8,1.2814],[2509.6,1.9913]],[[2510.4,0.79628],[2510.7,4.03379776],[2510.8,3.2078],[2510.9,1.99032],[2511.1,4.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427581215,[[2510.3,4.814],[2510.1,18.43097514],[2510.0,2.17569],[2509.9,3.2078],[2509.6,1.9913]],[[2510.4,0.79628],[2510.7,4.03379776],[2510.8,3.2078],[2510.9,1.99032],[2511.1,4.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427582016,[[2510.3,4.814],[2510.1,0.00597514],[2510.0,1.3793],[2509.9,3.2078],[2509.5,0.6819]],[[2510.4,0.79628],[2510.7,4.03379776],[2510.8,3.2078],[2510.9,1.99032],[2511.1,8.79444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427582214,[[2510.3,4.814],[2510.1,0.00597514],[2509.9,21.6258],[2509.7,24.88048],[2509.6,1.343]],[[2510.4,0.79628],[2510.5,3.2078],[2510.6,1.45230725],[2510.7,4.03379776],[2510.9,1.99032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427582412,[[2510.3,4.814],[2510.1,0.00597514],[2509.9,3.2078],[2509.7,24.084],[2509.6,2.13952]],[[2510.4,2.24858725],[2510.5,3.2078],[2510.7,4.03379776],[2510.9,1.99032],[2511.2,3.86558604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427582718,[[2510.3,4.814],[2510.1,0.00597514],[2509.9,21.6248],[2509.8,0.79647],[2509.7,24.084]],[[2510.4,4.28058725],[2510.5,3.2078],[2510.7,2.75169776],[2510.9,1.99032],[2511.2,3.16718604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427582922,[[2510.3,4.814],[2510.1,0.00597514],[2509.9,21.6248],[2509.7,24.084],[2509.5,2.67329]],[[2510.4,4.28058725],[2510.5,3.2078],[2510.7,2.75169776],[2510.9,1.99032],[2511.2,3.16718604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427583120,[[2510.3,4.814],[2510.1,0.00597514],[2509.9,21.6248],[2509.8,2.13945],[2509.7,24.084]],[[2510.4,4.28058725],[2510.5,3.2078],[2510.7,2.75169776],[2510.9,1.99032],[2511.2,3.16718604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427583320,[[2510.3,4.814],[2510.1,0.00597514],[2509.9,21.6248],[2509.8,2.13945],[2509.7,24.084]],[[2510.4,4.28058725],[2510.5,3.2078],[2510.7,2.75169776],[2510.9,1.99032],[2511.1,11.96162604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427583520,[[2510.3,4.814],[2510.1,0.00597514],[2509.9,21.6248],[2509.8,1.343],[2509.7,24.88049]],[[2510.4,4.28058725],[2510.5,3.2078],[2510.7,2.75169776],[2510.9,1.99032],[2511.1,11.96162604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427583720,[[2510.3,4.814],[2510.1,0.00597514],[2509.9,21.6248],[2509.8,2.13947],[2509.7,24.084]],[[2510.4,4.28058725],[2510.5,3.2078],[2510.7,2.75169776],[2510.9,1.99032],[2511.1,11.96162604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427584016,[[2510.3,4.814],[2510.1,0.00597514],[2510.0,0.7964],[2509.9,21.6248],[2509.8,1.343]],[[2510.4,2.88148725],[2510.5,3.2078],[2510.7,2.75169776],[2510.8,1.3991],[2510.9,1.99032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427584418,[[2510.3,4.814],[2510.1,0.00597514],[2510.0,0.7964],[2509.9,22.2717],[2509.8,1.343]],[[2510.4,2.88148725],[2510.5,3.2078],[2510.7,2.75169776],[2510.8,1.3991],[2510.9,1.99032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427584613,[[2510.3,4.814],[2510.1,0.80233514],[2509.9,22.2717],[2509.8,1.343],[2509.7,26.07521]],[[2510.4,2.88148725],[2510.5,3.2078],[2510.7,0.76116776],[2510.8,3.38954],[2510.9,1.99032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427584813,[[2510.3,4.814],[2510.1,0.80233514],[2510.0,1.3114],[2509.9,22.2717],[2509.7,26.07521]],[[2510.4,2.24858725],[2510.5,3.2078],[2510.7,0.76116776],[2510.8,3.38954],[2510.9,1.99032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427585014,[[2510.3,4.814],[2510.1,0.80233514],[2510.0,1.3114],[2509.9,22.2717],[2509.7,26.07521]],[[2510.4,2.24858725],[2510.5,3.2078],[2510.7,1.41946776],[2510.8,3.38954],[2510.9,1.99032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427586020,[[2510.3,4.814],[2510.1,0.80233514],[2510.0,1.3114],[2509.9,22.2717],[2509.7,26.07521]],[[2510.4,0.79628],[2510.5,3.2078],[2510.7,1.41946776],[2510.8,3.38954],[2510.9,1.99032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427586221,[[2510.3,4.814],[2510.1,0.00597514],[2510.0,1.3114],[2509.9,22.2717],[2509.7,24.084]],[[2510.4,0.79628],[2510.5,3.2078],[2510.7,3.40999776],[2510.8,3.38954],[2511.1,8.79445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427586423,[[2510.3,4.814],[2510.1,0.00597514],[2510.0,1.3114],[2509.9,23.06812],[2509.7,24.084]],[[2510.4,0.79628],[2510.5,3.2078],[2510.7,3.40999776],[2510.8,3.38954],[2511.1,8.79445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427586721,[[2510.3,4.814],[2510.1,0.00597514],[2510.0,2.1078],[2509.9,22.2717],[2509.7,24.084]],[[2510.4,2.24929145],[2510.5,3.2078],[2510.7,3.40999776],[2510.8,3.38954],[2511.1,8.79445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427587321,[[2510.3,4.814],[2510.1,0.80234514],[2510.0,1.3114],[2509.9,22.2717],[2509.7,24.084]],[[2510.4,2.24929145],[2510.5,3.2078],[2510.7,3.40999776],[2510.8,3.38954],[2511.1,8.79445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427587819,[[2510.3,4.814],[2510.1,0.00597514],[2510.0,2.1078],[2509.9,22.2717],[2509.7,24.084]],[[2510.4,2.24929145],[2510.5,3.2078],[2510.7,3.40999776],[2510.8,3.38954],[2511.1,8.79445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427588921,[[2510.3,4.814],[2510.1,0.00597514],[2510.0,1.3114],[2509.9,23.06813],[2509.7,24.084]],[[2510.4,2.24929145],[2510.5,3.2078],[2510.7,3.40999776],[2510.8,3.38954],[2511.1,8.79445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427589423,[[2510.3,4.814],[2510.1,0.00597514],[2510.0,2.10781],[2509.9,22.2717],[2509.7,24.084]],[[2510.4,2.24929145],[2510.5,3.2078],[2510.7,3.40999776],[2510.8,3.38954],[2511.1,8.79445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427589827,[[2509.7,24.084]],[[2510.4,2.24929145],[2510.5,3.2078],[2510.7,3.40999776],[2510.8,3.38954],[2511.1,8.79445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427589828,[[2509.5,3.8897],[2509.0,1.99176],[2508.8,24.087],[2508.5,3.98445],[2508.0,13.721]],[[2510.4,8.44373145],[2510.5,3.2078],[2510.6,4.815],[2510.7,3.40999776],[2510.8,1.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427590017,[[2509.5,8.7047],[2509.3,1.9771],[2509.2,19.22665],[2508.8,26.07895],[2508.2,3.98488]],[[2509.6,0.79654],[2509.9,1.99119],[2510.0,1.99111],[2510.1,3.2078],[2510.2,1.99093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427590311,[[2509.5,8.7047],[2509.3,2.77371],[2509.2,18.43],[2508.9,42.79187],[2508.8,26.07895]],[[2509.6,0.79654],[2509.9,1.99119],[2510.1,5.19882],[2510.3,1.3635],[2510.5,3.98138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427590518,[[2509.5,8.0228],[2509.3,1.9771],[2509.2,0.79666],[2508.9,40.8],[2508.8,26.07895]],[[2509.6,0.79654],[2509.8,0.6343],[2509.9,2.65769],[2510.0,1.9911],[2510.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427590711,[[2509.5,8.0228],[2509.3,1.9771],[2509.1,0.79668],[2509.0,0.6446],[2508.9,40.8]],[[2509.6,0.79654],[2509.8,0.6343],[2509.9,2.65769],[2510.0,3.2691],[2510.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427590916,[[2509.5,8.0228],[2509.3,20.41007514],[2509.2,0.79666],[2509.0,0.6446],[2508.9,40.8]],[[2509.6,0.79654],[2509.8,0.64027514],[2509.9,2.65769],[2510.0,3.2691],[2510.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427591125,[[2509.5,8.0228],[2509.3,20.41007514],[2509.0,0.6446],[2508.9,40.8],[2506.1,15.913764]],[[2509.6,0.79654],[2509.8,0.64027514],[2509.9,2.65769],[2510.0,3.2691],[2510.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427591323,[[2509.5,8.0228],[2509.3,20.41007514],[2509.2,0.79665],[2509.0,0.6446],[2508.9,40.8]],[[2509.6,0.79654],[2509.7,0.31468094],[2509.8,0.64027514],[2509.9,2.65769],[2510.0,3.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427591628,[[2509.5,4.815],[2509.3,0.00597514],[2509.0,3.8524],[2508.9,41.59674],[2508.8,24.087]],[[2509.6,2.2489587],[2509.7,3.52248094],[2509.8,0.64027514],[2509.9,2.65769],[2510.0,3.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427591832,[[2509.5,4.815],[2509.3,0.00597514],[2509.1,18.423],[2509.0,4.64912],[2508.9,42.0627]],[[2509.6,2.2489587],[2509.7,3.52248094],[2509.8,1.91827514],[2509.9,2.65769],[2510.0,1.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427592523,[[2509.5,4.815],[2509.3,0.00597514],[2509.1,18.423],[2509.0,4.64912],[2508.9,42.0627]],[[2509.6,2.2489587],[2509.7,3.2078],[2509.8,1.91827514],[2509.9,2.65769],[2510.0,1.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427592726,[[2509.5,4.815],[2509.3,0.00597514],[2509.1,18.423],[2509.0,4.64912],[2508.9,42.0627]],[[2509.6,2.2489587],[2509.7,3.2078],[2509.8,2.22971457],[2509.9,2.65769],[2510.0,1.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427592926,[[2509.5,4.815],[2509.3,0.00597514],[2509.1,18.423],[2509.0,3.8524],[2508.9,42.0627]],[[2509.6,2.2489587],[2509.7,3.2078],[2509.8,2.22971457],[2509.9,2.65769],[2510.0,1.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427593428,[[2509.5,4.815],[2509.3,0.00597514],[2509.1,18.423],[2509.0,4.64912],[2508.9,42.0627]],[[2509.6,2.2489587],[2509.7,3.2078],[2509.8,2.22971457],[2509.9,2.65769],[2510.0,1.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427593624,[[2509.5,4.815],[2509.3,0.00597514],[2509.2,0.79665],[2509.1,18.423],[2509.0,3.8524]],[[2509.6,2.2489587],[2509.7,3.2078],[2509.8,1.91827514],[2509.9,2.65769],[2510.0,1.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427593827,[[2509.5,4.815],[2509.3,3.21377514],[2509.1,19.7937],[2509.0,0.6446],[2508.9,42.79188]],[[2509.7,3.2078],[2509.8,0.64027514],[2509.9,0.6665],[2510.2,1.9909],[2510.4,6.80678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427594029,[[2509.5,5.61156],[2509.4,1.3707],[2509.3,3.21377514],[2509.2,0.6444],[2509.1,20.41474]],[[2509.7,0.79651],[2509.8,0.64027514],[2509.9,0.6665],[2510.2,1.9909],[2510.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427594224,[[2509.6,1.3707],[2509.5,5.61156],[2509.3,3.21377514],[2509.2,0.6444],[2509.1,20.41474]],[[2509.7,0.79651],[2509.8,0.64027514],[2509.9,0.6665],[2510.2,1.9909],[2510.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427594522,[[2509.6,1.3707],[2509.5,5.61156],[2509.3,3.21377514],[2509.2,0.6444],[2509.1,20.41474]],[[2509.7,0.79651],[2509.8,0.64027514],[2509.9,0.6665],[2510.2,1.9909],[2510.3,4.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427594929,[[2509.6,1.3707],[2509.5,4.815],[2509.4,0.79658],[2509.3,3.21377514],[2509.2,0.6444]],[[2509.7,0.79651],[2509.8,0.64027514],[2509.9,0.6665],[2510.1,2.31150627],[2510.2,1.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427595127,[[2509.6,1.3707],[2509.5,4.815],[2509.3,4.01040514],[2509.2,0.6444],[2509.0,0.6446]],[[2509.7,0.79651],[2509.8,0.64027514],[2509.9,0.6665],[2510.0,1.99109],[2510.1,2.31150627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427595634,[[2509.6,1.3707],[2509.5,4.815],[2509.4,0.7966],[2509.3,3.21377514],[2509.2,0.6444]],[[2509.7,0.79651],[2509.8,0.64027514],[2509.9,0.6665],[2510.0,1.99109],[2510.1,2.31150627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427596233,[[2509.6,1.3707],[2509.5,4.815],[2509.3,4.01038514],[2509.2,0.6444],[2508.7,1.992]],[[2509.7,0.79651],[2509.8,0.64027514],[2509.9,0.6665],[2510.0,1.99109],[2510.1,2.31150627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427596428,[[2509.6,1.3707],[2509.5,4.815],[2509.3,3.21377514],[2509.2,0.6444],[2508.9,40.8]],[[2509.7,0.79651],[2509.8,0.64027514],[2509.9,0.6665],[2510.0,5.19889],[2510.1,2.31150627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427596626,[[2509.3,8.02977514],[2509.2,20.3241],[2508.9,40.8],[2507.6,4.38398],[1444.8,0.84513182]],[[2509.4,0.7966],[2509.6,0.06836776],[2509.7,5.19907],[2509.8,0.64027514],[2509.9,2.65769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427596831,[[2509.3,8.02977514],[2509.2,20.3241],[2508.9,40.8],[2508.3,1.99232],[2507.6,4.38398]],[[2509.4,0.7966],[2509.6,0.06836776],[2509.7,5.19907],[2509.8,0.64027514],[2509.9,2.65769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427596832,[[2509.3,8.02977514],[2509.2,20.3241],[2508.9,40.8],[2508.3,1.99232],[2507.6,3.98578]],[[2509.4,0.7966],[2509.6,0.06836776],[2509.7,5.19907],[2509.8,2.63154514],[2509.9,2.65769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427597033,[[2509.3,8.02977514],[2509.2,20.3241],[2508.9,41.59674],[2508.3,1.99232],[2507.6,3.98578]],[[2509.4,0.7966],[2509.6,0.06836776],[2509.7,5.19907],[2509.8,2.63154514],[2509.9,2.65769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427597427,[[2509.3,8.02977514],[2509.2,20.3241],[2509.1,0.79669],[2508.9,40.8],[2508.2,3.98487]],[[2509.4,0.7966],[2509.6,0.06836776],[2509.7,5.19907],[2509.8,0.64027514],[2509.9,2.65769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427597836,[[2509.3,8.02977514],[2509.2,20.3241],[2509.1,0.79669],[2508.9,40.8],[2508.7,1.99203]],[[2509.4,0.7966],[2509.6,0.06836776],[2509.7,5.19907],[2509.8,0.64027514],[2509.9,2.65769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427598030,[[2509.3,8.02977514],[2509.2,20.3241],[2508.9,40.8],[2508.8,26.07896],[2508.7,1.99203]],[[2509.4,0.7966],[2509.6,0.06836776],[2509.7,3.2078],[2509.8,0.64027514],[2509.9,2.65769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427598232,[[2509.3,9.29547514],[2509.2,19.85505],[2508.9,40.8],[2508.8,26.07896],[2508.7,1.99203]],[[2509.4,0.7966],[2509.6,0.06836776],[2509.7,3.2078],[2509.8,2.63149514],[2509.9,2.65769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427598433,[[2509.3,9.29547514],[2509.2,19.0584],[2508.9,42.79188],[2508.8,24.087],[2508.4,3.98456]],[[2509.6,0.06836776],[2509.8,0.64027514],[2509.9,0.6665],[2510.1,5.51928627],[2510.9,3.98075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427598640,[[2509.5,0.79657],[2509.3,9.29547514],[2509.2,21.05001],[2509.1,1.99171],[2508.9,40.8]],[[2509.6,0.06836776],[2509.8,0.00597514],[2510.1,3.2078],[2510.3,3.30553],[2510.5,6.8067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427598830,[[2509.5,0.79656],[2509.3,9.29547514],[2509.2,19.0584],[2509.1,1.99171],[2508.9,42.79188]],[[2509.7,0.79652],[2509.8,0.00597514],[2510.1,3.2078],[2510.3,3.30553],[2510.4,1.2904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427599029,[[2509.6,4.4735],[2509.5,0.79656],[2509.3,4.82197514],[2509.2,19.0584],[2509.1,1.99171]],[[2509.7,0.79652],[2509.8,0.00597514],[2510.1,5.19879],[2510.3,3.62677753],[2510.4,1.2904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427599829,[[2509.6,5.27004],[2509.3,4.82197514],[2509.2,19.0584],[2509.1,1.99171],[2497.0,49.71836776]],[[2509.7,0.79652],[2509.8,0.00597514],[2510.1,5.19879],[2510.3,3.62677753],[2510.4,1.2904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427600031,[[2509.6,5.27004],[2509.3,4.82197514],[2509.2,19.0584],[2509.1,1.99171],[2506.2,15.913764]],[[2509.8,0.80246514],[2510.1,5.19879],[2510.3,3.62677753],[2510.4,1.2904],[2512.3,10.74521892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427600236,[[2509.7,6.2052],[2509.6,4.00434],[2509.3,0.00597514],[2509.2,19.0584],[2509.1,1.99171]],[[2509.8,0.80246514],[2510.1,5.19879],[2510.3,3.62677753],[2510.4,1.2904],[2512.3,10.74521892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427600436,[[2509.7,6.2052],[2509.6,3.2078],[2509.5,0.79655],[2509.3,0.00597514],[2509.2,19.0584]],[[2509.8,0.80246514],[2510.1,5.19879],[2510.3,3.62677753],[2510.4,1.2904],[2512.3,10.74521892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427600737,[[2509.7,6.2052],[2509.6,3.2078],[2509.5,0.79655],[2509.3,0.00597514],[2509.2,19.0584]],[[2509.8,0.80246514],[2510.1,5.19879],[2510.3,3.62677753],[2510.4,1.2904],[2511.1,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427601037,[[2509.7,6.2052],[2509.6,3.2078],[2509.3,1.99753514],[2509.2,19.0584],[2508.9,40.8]],[[2509.8,0.00597514],[2510.1,3.2078],[2510.3,3.62677753],[2510.4,1.2904],[2510.5,6.80668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427601239,[[2509.7,6.2052],[2509.6,3.2078],[2509.3,0.00597514],[2509.2,19.0584],[2508.9,42.79183]],[[2509.8,0.80244514],[2510.1,3.2078],[2510.2,1.99091],[2510.3,3.62677753],[2510.4,1.2904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427601743,[[2509.7,6.2052],[2509.6,3.2078],[2509.5,0.79655],[2509.3,0.00597514],[2509.2,19.0584]],[[2509.8,0.80244514],[2510.1,3.2078],[2510.2,1.99091],[2510.3,3.62677753],[2510.4,1.2904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427601933,[[2509.6,3.2078],[2509.3,0.00597514],[2509.2,0.6444],[2508.9,40.8],[2508.8,26.07895]],[[2509.7,0.79651],[2509.8,0.00597514],[2510.0,1.99111],[2510.1,5.1988],[2510.3,1.63594753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427602131,[[2509.4,4.817],[2509.3,4.60297514],[2509.2,0.6444],[2508.9,40.8],[2508.8,24.087]],[[2509.5,0.79657],[2509.7,1.99133],[2509.8,3.21377514],[2509.9,1.99117],[2510.1,6.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427602334,[[2509.4,4.817],[2509.3,4.60297514],[2509.2,0.6444],[2509.0,19.86732],[2508.8,24.087]],[[2509.5,0.79657],[2509.6,0.6847],[2509.7,2.65423],[2509.8,3.21377514],[2509.9,1.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427602738,[[2509.4,4.817],[2509.3,4.60297514],[2509.2,0.6444],[2509.0,19.86732],[2508.8,24.087]],[[2509.5,0.79657],[2509.6,0.6847],[2509.7,2.72259776],[2509.8,3.21377514],[2509.9,1.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427603542,[[2509.4,4.817],[2509.3,4.60297514],[2509.2,0.6444],[2509.0,19.86732],[2508.8,24.087]],[[2509.5,2.24836174],[2509.6,0.6847],[2509.7,2.72259776],[2509.8,3.21377514],[2509.9,1.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427603839,[[2509.4,4.817],[2509.3,4.60297514],[2509.2,0.6444],[2509.0,19.86732],[2508.8,24.087]],[[2509.5,2.24836174],[2509.6,0.6847],[2509.7,2.65423],[2509.8,3.21377514],[2509.9,1.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427604734,[[2509.4,4.817],[2509.3,4.60297514],[2509.2,0.6444],[2509.1,0.79668],[2509.0,19.0706]],[[2509.5,2.24836174],[2509.6,0.6847],[2509.7,2.65423],[2509.8,3.21377514],[2509.9,1.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427604941,[[2509.4,4.817],[2509.3,4.60297514],[2509.2,0.6444],[2509.1,0.79668],[2509.0,19.0706]],[[2509.5,2.24836174],[2509.6,0.75306776],[2509.7,2.65423],[2509.8,3.21377514],[2509.9,1.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427605240,[[2509.4,4.817],[2509.3,4.60297514],[2509.2,0.6444],[2509.0,19.86732],[2508.4,1.99227]],[[2509.5,2.24836174],[2509.6,0.75306776],[2509.7,2.65423],[2509.8,3.21377514],[2509.9,1.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427607842,[[2509.4,4.817],[2509.3,4.60297514],[2509.2,0.6444],[2509.1,0.79669],[2509.0,19.0706]],[[2509.5,2.24836174],[2509.6,1.94946776],[2509.7,2.65423],[2509.8,3.21377514],[2509.9,1.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427608436,[[2509.4,4.817],[2509.3,4.60297514],[2509.2,0.6444],[2509.0,19.86731],[2508.4,1.99227]],[[2509.5,2.24836174],[2509.6,1.94946776],[2509.7,2.65423],[2509.8,3.21377514],[2509.9,1.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427608638,[[2509.4,4.817],[2509.3,3.21377514],[2509.0,0.6446],[2508.4,1.99227],[2508.1,40.8]],[[2509.5,2.24836174],[2509.6,3.54326776],[2509.7,2.65423],[2509.8,3.21377514],[2509.9,1.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427608942,[[2509.3,0.00597514],[2508.9,1.3872],[2508.7,5.4988],[2508.6,3.2078],[2508.5,18.416]],[[2509.4,0.7966],[2509.5,4.65959174],[2509.6,3.54326776],[2509.7,9.46356],[2509.8,1.29627514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427609145,[[2509.3,0.00597514],[2508.9,1.3872],[2508.7,6.1958],[2508.6,3.2078],[2508.5,18.416]],[[2509.4,2.24839174],[2509.5,4.5408],[2509.6,3.54326776],[2509.7,9.46356],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427609834,[[2509.3,0.00597514],[2508.9,1.3872],[2508.8,24.88378],[2508.7,6.1958],[2508.6,3.2078]],[[2509.4,2.24839174],[2509.5,4.5408],[2509.6,3.4749],[2509.7,9.46356],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427610143,[[2509.3,0.00597514],[2508.9,1.3872],[2508.8,24.087],[2508.7,6.1958],[2508.6,3.2078]],[[2509.4,2.24839174],[2509.5,4.5408],[2509.6,3.4749],[2509.7,9.46356],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427610343,[[2509.3,0.00597514],[2508.9,1.3872],[2508.8,24.087],[2508.7,6.99262],[2508.6,21.6208]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,9.46356],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427610543,[[2509.3,0.00597514],[2508.8,24.087],[2508.7,6.1958],[2508.6,22.41764],[2508.0,1.99262]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,9.46356],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427610747,[[2509.3,0.00597514],[2508.8,24.087],[2508.7,6.1958],[2508.6,22.41764],[2508.4,1.3359]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,9.46356],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427610942,[[2509.3,5.14e-06],[2508.7,5.515],[2508.4,1.3359],[2508.3,3.2078],[2508.0,24.096]],[[2509.4,8.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,9.46356],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427611135,[[2509.3,5.14e-06],[2508.7,4.818],[2508.4,20.54482],[2508.3,3.876],[2508.0,24.096]],[[2509.4,8.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,12.63074604],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427611340,[[2509.3,5.14e-06],[2508.7,4.818],[2508.4,21.18282],[2508.3,3.876],[2508.0,26.08858]],[[2509.4,8.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,12.63074604],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427612343,[[2509.3,5.14e-06],[2508.7,4.818],[2508.4,21.18282],[2508.3,3.876],[2508.0,26.08858]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,12.63074604],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427612944,[[2509.3,5.14e-06],[2508.7,4.818],[2508.4,20.3859],[2508.3,3.876],[2508.1,1.99252]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,12.63074604],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427613146,[[2509.3,5.14e-06],[2508.7,4.818],[2508.4,1.9739],[2508.3,3.876],[2508.1,1.99252]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,12.63074604],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427613346,[[2509.3,5.14e-06],[2508.7,4.818],[2508.6,0.79684],[2508.4,20.3779],[2508.3,3.876]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,12.63074604],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427613538,[[2509.3,5.14e-06],[2508.7,4.818],[2508.5,0.79687],[2508.4,20.3779],[2508.3,3.876]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,12.63074604],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427614145,[[2509.3,5.14e-06],[2508.7,4.818],[2508.4,21.17479],[2508.3,3.876],[2508.0,26.08859]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,9.46356],[2509.8,3.17316118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427614356,[[2509.3,5.14e-06],[2508.7,4.818],[2508.5,0.79688],[2508.4,20.3779],[2508.3,3.876]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,12.63074604],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427614836,[[2509.3,5.14e-06],[2508.7,4.818],[2508.4,21.1748],[2508.3,3.876],[1353.4,0.005]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,9.46356],[2509.8,3.17316118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427615035,[[2509.3,5.14e-06],[2508.7,4.818],[2508.4,21.1748],[2508.3,3.876],[2505.8,12.731011]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,9.46356],[2509.8,3.17316118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427615546,[[2509.3,5.14e-06],[2508.7,4.818],[2508.4,21.1748],[2508.3,3.876],[2505.8,12.731011]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,12.63074604],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427615844,[[2509.3,5.14e-06],[2508.7,4.818],[2508.5,0.79688],[2508.4,20.3779],[2508.3,3.876]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,9.46356],[2509.8,3.17316118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427616248,[[2509.3,5.14e-06],[2508.7,4.818],[2508.6,1.4026],[2508.5,0.79688],[2508.4,19.042]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,12.63074604],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427616447,[[2509.3,5.14e-06],[2508.7,4.818],[2508.6,2.19945],[2508.4,19.042],[2508.1,1.99251]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,9.46356],[2509.8,3.17316118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427616648,[[2509.3,5.14e-06],[2508.7,4.818],[2508.6,1.4026],[2508.5,0.79687],[2508.4,19.042]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,9.46356],[2509.8,3.17316118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427616842,[[2509.3,5.14e-06],[2508.7,4.818],[2508.6,1.4026],[2508.5,0.79687],[2508.4,19.042]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,12.63074604],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427617645,[[2509.3,5.14e-06],[2508.7,4.818],[2508.6,1.4026],[2508.4,19.8389],[1444.8,0.84513182]],[[2509.4,3.58139174],[2509.5,3.2078],[2509.6,3.4749],[2509.7,12.63074604],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427617850,[[2509.3,5.14e-06],[2508.4,0.638],[2508.3,8.695],[2507.6,1.99288],[2507.5,2.39293245]],[[2509.4,8.58139174],[2509.5,3.2078],[2509.6,6.64208604],[2509.7,9.46356],[2509.8,0.00597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427618057,[[2508.3,4.819],[2508.2,1.3069],[2507.9,18.406],[2507.8,3.2078],[2507.5,1.99298]],[[2508.4,0.79692],[2509.2,1.99167],[2509.3,1.99159],[2509.4,10.95197778],[2509.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427618344,[[2508.3,4.819],[2508.2,1.3069],[2508.1,1.3547],[2507.9,19.20307],[2507.8,3.2078]],[[2508.4,0.79692],[2508.5,3.2078],[2508.7,1.99213],[2508.8,1.99205],[2508.9,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427618740,[[2508.3,4.819],[2508.2,1.3069],[2508.1,1.3547],[2507.9,19.20307],[2507.8,3.2078]],[[2508.4,0.79692],[2508.5,3.2078],[2508.6,0.6662],[2508.7,1.99213],[2508.8,1.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427618939,[[2508.3,4.819],[2508.2,1.3069],[2508.1,1.35869885],[2507.9,19.20307],[2507.8,3.2078]],[[2508.4,0.79692],[2508.5,3.2078],[2508.6,0.6662],[2508.7,1.99213],[2508.8,1.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427619141,[[2508.3,4.819],[2508.2,1.3069],[2508.1,1.35869885],[2507.9,18.404],[2507.8,3.2078]],[[2508.4,2.24689842],[2508.5,3.2078],[2508.6,0.6662],[2508.7,1.99213],[2508.8,1.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427619439,[[2508.3,4.819],[2508.2,1.3069],[2508.1,1.35869885],[2507.9,18.404],[2507.8,3.2078]],[[2508.4,2.24689842],[2508.5,3.2078],[2508.6,0.6662],[2508.7,1.99213],[2508.8,3.30655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427619946,[[2508.3,4.819],[2508.1,0.65869885],[2507.8,22.40789],[2507.1,1.9933],[2506.2,7.0082]],[[2508.4,2.24689842],[2508.5,3.2078],[2508.6,0.6662],[2508.7,1.99213],[2508.8,3.30655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427620147,[[2508.3,4.819],[2508.1,0.65869885],[2507.9,1.3069],[2507.8,22.40789],[2507.4,0.6544]],[[2508.4,2.24689842],[2508.5,3.8838],[2508.6,0.6662],[2508.7,1.99213],[2508.8,3.30655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427620348,[[2508.3,4.819],[2508.1,0.65869885],[2507.9,1.3069],[2507.8,21.6108],[2507.4,0.6544]],[[2508.4,2.24689842],[2508.5,3.8838],[2508.6,0.6662],[2508.7,1.99213],[2508.8,3.30655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427620542,[[2508.3,4.819],[2508.1,0.65869885],[2507.9,1.9613],[2507.8,22.4079],[2505.6,50.23349]],[[2508.4,2.24689842],[2508.5,3.8838],[2508.6,0.6662],[2508.7,1.99213],[2508.8,3.30655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427620846,[[2508.3,4.819],[2508.1,0.65869885],[2507.9,1.9613],[2507.8,21.6108],[2507.4,1.99306]],[[2508.4,2.24689842],[2508.5,4.20494288],[2508.6,0.6662],[2508.7,1.99213],[2508.8,3.30655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427621050,[[2508.3,4.819],[2508.1,1.95679885],[2507.9,0.6544],[2507.8,22.40789],[2507.4,1.99306]],[[2508.4,2.24689842],[2508.5,4.20494288],[2508.6,0.6662],[2508.7,1.99213],[2508.8,3.30655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427621240,[[2508.3,4.819],[2508.1,1.95679885],[2507.9,0.6544],[2507.8,22.40791],[2507.1,1.99332]],[[2508.4,2.24689842],[2508.5,4.20494288],[2508.6,0.6662],[2508.7,1.99213],[2508.8,3.30655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427621547,[[2508.1,1.95679885],[2508.0,28.915],[2507.9,0.6544],[2507.5,4.00499],[2507.3,40.8]],[[2508.2,0.79698],[2508.4,1.44997842],[2508.5,6.19723288],[2508.6,0.6662],[2508.7,5.97628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427621750,[[2508.1,0.00399885],[2508.0,4.819],[2507.9,0.6544],[2507.6,18.396],[2507.5,4.00499]],[[2508.2,5.45475842],[2508.4,0.00597514],[2508.5,2.98943288],[2508.6,0.6662],[2508.7,5.97628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427621945,[[2508.1,0.00399885],[2508.0,4.819],[2507.9,0.6544],[2507.6,21.18977],[2507.5,3.2078]],[[2508.2,5.45475842],[2508.4,0.00597514],[2508.5,2.98943288],[2508.6,2.0281],[2508.7,5.97628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427622150,[[2508.1,0.00399885],[2508.0,4.819],[2507.9,0.6544],[2507.8,4.0049],[2507.6,20.3926]],[[2508.2,2.24695842],[2508.4,0.00597514],[2508.5,6.19723288],[2508.6,2.0281],[2508.7,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427622350,[[2508.1,1.30209885],[2508.0,4.819],[2507.9,0.6544],[2507.8,0.7971],[2507.6,19.0945]],[[2508.2,2.24695842],[2508.4,0.00597514],[2508.5,6.19723288],[2508.6,2.0281],[2508.7,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427622652,[[2508.1,1.30209885],[2508.0,4.819],[2507.9,0.6544],[2507.7,0.79712],[2507.6,19.0945]],[[2508.2,2.24695842],[2508.4,0.00597514],[2508.5,6.19723288],[2508.6,2.0281],[2508.7,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427622855,[[2508.1,0.00399885],[2507.9,0.6544],[2507.7,4.82],[2507.6,0.6985]],[[2508.2,2.24695842],[2508.4,0.00597514],[2508.5,6.19723288],[2508.6,2.0281],[2508.7,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427622856,[[2508.1,0.00399885],[2507.9,0.6544],[2507.7,4.82],[2507.6,0.6985],[2507.5,4.005]],[[2508.2,5.45475842],[2508.4,0.00597514],[2508.5,2.98943288],[2508.6,0.6662],[2508.7,6.81213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427623148,[[2508.1,0.00399885],[2507.7,6.1181],[2507.6,19.1175],[2507.5,3.2078],[2507.3,65.69925]],[[2508.2,5.45475842],[2508.4,0.00597514],[2508.5,2.98943288],[2508.6,2.0281],[2508.7,6.81213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427623348,[[2508.1,0.00399885],[2507.7,6.1181],[2507.6,1.378],[2507.5,3.2078],[2507.3,65.69925]],[[2508.2,5.45475842],[2508.4,0.00597514],[2508.5,2.98943288],[2508.6,2.0281],[2508.7,6.81213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427623551,[[2508.1,8.85e-06],[2507.7,6.1181],[2507.6,1.378],[2507.3,24.102],[2507.2,0.79729]],[[2508.2,5.45475842],[2508.4,1.36787514],[2508.5,2.98943288],[2508.6,0.6662],[2508.7,9.97931604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427623754,[[2507.3,4.82],[2506.5,24.50256819],[2506.2,1.99401],[2506.1,1.99408],[2505.5,0.3982]],[[2507.4,0.79724],[2508.0,1.99262],[2508.2,16.47026842],[2508.4,1.36787514],[2508.5,4.16432892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427624045,[[2506.9,1.3206],[2506.6,40.8],[2506.5,24.104],[2505.7,1.99441],[2505.4,9.736]],[[2507.0,0.79736],[2507.4,1.99312],[2507.5,5.20086],[2507.6,3.98596],[2507.7,1.99291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427624237,[[2506.9,0.6411],[2506.6,4.82],[2506.5,24.104],[2506.4,3.2078],[2505.7,1.99441]],[[2507.0,0.79736],[2507.2,3.2078],[2507.4,1.99312],[2507.5,1.99306],[2507.7,1.99291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427624439,[[2506.6,4.82],[2506.4,3.2078],[2505.8,0.6795],[2505.7,24.104],[2505.3,1.99472]],[[2507.0,0.79736],[2507.2,3.2078],[2507.4,1.99312],[2507.5,1.99306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427624440,[[2506.6,4.82],[2506.4,3.2078],[2505.8,0.6795],[2505.7,24.104],[2505.3,1.99472]],[[2506.7,0.79746],[2507.0,3.43864399],[2507.2,5.20114],[2507.3,0.6388],[2507.4,6.81312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427624649,[[2506.5,0.6411],[2506.4,3.2078],[2506.3,4.82],[2505.8,0.6795],[2505.7,24.104]],[[2506.6,0.79749],[2506.9,3.21377514],[2507.0,1.99346],[2507.2,1.99334],[2507.3,2.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427624848,[[2506.5,0.6411],[2506.4,3.2078],[2506.3,4.82],[2506.2,18.441],[2505.9,40.8]],[[2506.6,0.79749],[2506.9,3.21377514],[2507.0,2.31737026],[2507.2,2.66764],[2507.3,2.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427625051,[[2506.5,0.6411],[2506.4,3.8873],[2506.3,4.82],[2505.9,40.8],[2502.2,19.096524]],[[2506.6,0.79749],[2506.9,3.21377514],[2507.0,0.32391026],[2507.1,1.9934],[2507.2,2.66764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427625350,[[2506.5,0.6411],[2506.4,3.8873],[2506.3,4.82],[2506.2,19.2416],[2505.9,40.8]],[[2506.6,0.79749],[2506.9,3.21377514],[2507.0,2.31738026],[2507.2,2.66764],[2508.2,9.62331166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427625545,[[2506.5,0.6411],[2506.4,3.8873],[2506.3,5.61758],[2506.2,18.444],[2505.9,40.8]],[[2506.6,0.79749],[2506.9,3.21377514],[2507.0,2.31738026],[2507.2,2.66764],[2508.2,9.62331166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427625745,[[2506.5,0.6411],[2506.4,3.8873],[2506.3,5.61758],[2506.2,18.444],[2505.9,40.8]],[[2506.6,0.79749],[2506.9,3.21377514],[2507.0,0.32391026],[2507.2,2.66764],[2507.4,6.81315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427625935,[[2506.5,0.6411],[2506.4,3.8873],[2506.3,4.82],[2506.2,18.444],[2505.9,40.8]],[[2506.9,3.21377514],[2507.2,2.66764],[2507.4,6.81315],[2511.8,25.462727],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427626137,[[2506.8,3.2078],[2506.5,5.6411],[2506.4,0.6795],[2506.3,4.82],[2506.2,18.444]],[[2506.9,0.00597514],[2507.3,0.6388],[2507.5,3.2078],[2507.7,3.16718604],[2507.9,8.7995511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427626343,[[2506.8,13.82623],[2506.5,0.6411],[2506.4,0.6795],[2506.3,1.99392],[2506.2,18.444]],[[2506.9,0.00597514],[2507.6,0.32015728],[2507.8,5.89754],[2507.9,4.821],[2508.1,4.54648604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427626548,[[2506.8,13.82623],[2506.5,0.6411],[2506.4,0.6795],[2506.3,1.99392],[2506.2,18.444]],[[2506.9,0.00597514],[2507.6,0.32015728],[2507.7,1.99291],[2507.8,5.89754],[2507.9,5.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427626743,[[2506.8,13.82623],[2506.5,0.6411],[2506.4,0.6795],[2506.3,1.99392],[2506.2,18.444]],[[2506.9,0.00597514],[2507.1,0.79734],[2507.5,3.2078],[2507.6,0.32015728],[2507.7,1.99291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427626939,[[2506.8,13.0288],[2506.7,0.79745],[2506.6,1.3108],[2506.5,0.6411],[2506.4,0.6795]],[[2506.9,0.00597514],[2507.0,0.79737],[2507.5,3.2078],[2507.6,2.31315728],[2508.7,48.1379539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427627144,[[2506.8,14.4078],[2506.7,0.79745],[2506.5,0.6411],[2506.4,0.6795],[2506.2,20.43799]],[[2506.9,0.00597514],[2507.5,3.2078],[2507.6,2.31315728],[2507.8,4.08464],[2508.1,3.16718604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427627343,[[2506.8,1.379],[2506.5,3.8489],[2506.4,0.6795],[2505.8,1.9943],[2504.7,2.0]],[[2506.9,0.80337514],[2507.5,3.2078],[2507.6,2.31315728],[2507.8,2.0918],[2508.1,7.15240604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427627547,[[2506.8,6.2],[2506.7,18.465],[2506.5,4.64641],[2506.4,0.6795],[2505.8,1.9943]],[[2506.9,0.80337514],[2507.4,1.99316],[2507.5,3.2078],[2507.6,2.31315728],[2507.8,2.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427627743,[[2506.8,6.2],[2506.7,18.465],[2506.6,0.79747],[2506.5,3.8489],[2506.4,0.6795]],[[2506.9,0.00597514],[2507.0,0.79739],[2507.4,2.65916],[2507.5,3.2078],[2507.6,2.31315728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427627946,[[2506.8,6.2],[2506.7,18.465],[2506.6,0.79747],[2506.5,3.8489],[2506.4,0.6795]],[[2506.9,0.00597514],[2507.0,0.79739],[2507.2,3.2078],[2507.4,2.65916],[2507.6,2.31315728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427628142,[[2506.8,9.4078],[2506.7,18.465],[2506.5,0.6411],[2506.4,0.6795],[2506.2,1.99399]],[[2506.9,0.00597514],[2507.2,4.00511],[2507.4,0.666],[2507.6,0.32015728],[2507.8,4.08463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427628337,[[2506.8,15.20523],[2506.7,18.465],[2506.5,0.6411],[2506.4,2.67335],[2506.2,1.99399]],[[2506.9,0.00597514],[2507.2,4.00511],[2507.4,0.666],[2507.6,0.32015728],[2507.7,1.99292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427628543,[[2506.8,10.38423],[2506.5,0.6411],[2506.4,2.67335],[2506.2,1.99399],[2502.7,15.913764]],[[2506.9,0.00597514],[2507.2,3.2078],[2507.3,0.79728],[2507.8,8.90563],[2508.1,1.99262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427628840,[[2506.8,32.29423],[2506.5,2.0201],[2506.4,2.67333],[2506.3,1.99391],[2505.1,10.38983886]],[[2506.9,0.00597514],[2507.2,3.2078],[2507.5,0.6474],[2507.7,0.32340341],[2507.8,8.90563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427629043,[[2506.8,32.29423],[2506.5,2.0201],[2506.4,2.67333],[2506.3,1.99391],[2505.1,10.38983886]],[[2506.9,0.00597514],[2507.2,3.2078],[2507.5,0.6474],[2507.7,2.31631341],[2507.8,8.90563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427629251,[[2506.8,32.29423],[2506.5,2.0201],[2506.4,0.6795],[2506.3,1.99391],[2506.0,1.99414]],[[2506.9,0.00597514],[2507.2,3.2078],[2507.5,0.6474],[2507.6,1.99301],[2507.7,2.31631341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427629451,[[2506.8,32.29423],[2506.5,2.0201],[2506.4,0.6795],[2506.3,1.99391],[2506.2,1.99405]],[[2506.9,0.00597514],[2507.2,3.2078],[2507.5,0.6474],[2507.7,2.31631341],[2508.0,1.99269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427629653,[[2506.8,26.5078],[2506.5,2.0201],[2506.4,0.6795],[2506.2,1.99405],[2506.0,1.99421]],[[2506.9,0.00597514],[2507.2,3.2078],[2507.5,0.6474],[2507.6,1.99299],[2507.7,0.32340341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427629854,[[2506.8,32.30523],[2506.5,4.01387],[2506.4,0.6795],[532.75,35.0],[20.0,0.009]],[[2506.9,0.00597514],[2507.2,3.2078],[2507.3,0.79729],[2507.5,0.6474],[2507.7,0.32340341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427630152,[[2506.8,32.30523],[2506.5,2.0201],[2506.4,2.67334],[2506.2,1.99404],[2503.4,2.06836776]],[[2506.9,0.00597514],[2507.2,4.00511],[2507.5,0.6474],[2507.7,2.31632341],[2508.4,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427630654,[[2506.8,32.30523],[2506.5,4.01387],[2506.4,2.67334],[2505.1,10.78803886],[2503.4,2.06836776]],[[2506.9,1.20297514],[2507.2,3.2078],[2507.3,0.79729],[2507.5,0.6474],[2507.7,0.32340341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427630951,[[2506.8,32.30523],[2506.5,2.0201],[2506.4,2.67334],[2506.2,1.99404],[2505.1,10.78803886]],[[2506.9,1.20297514],[2507.1,0.79734],[2507.2,3.2078],[2507.5,0.6474],[2507.6,1.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427631147,[[2506.8,32.30523],[2506.5,2.0201],[2506.4,2.67334],[2506.2,1.99404],[2505.4,0.32352855]],[[2506.9,1.20297514],[2507.1,0.79734],[2507.2,3.2078],[2507.5,0.6474],[2507.6,1.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427631352,[[2506.8,32.30523],[2506.5,2.0201],[2506.4,2.67334],[2506.2,1.99404],[2505.4,0.32352855]],[[2506.9,1.20297514],[2507.2,3.2078],[2507.5,0.6474],[2507.6,1.99299],[2508.1,7.15241604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427631550,[[2506.8,32.30523],[2506.5,2.0201],[2506.4,2.67334],[2506.2,1.99404],[2505.5,9.736]],[[2506.9,1.20297514],[2507.0,0.79737],[2507.2,3.2078],[2507.5,2.64047],[2507.6,1.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427631742,[[2506.8,3.2078],[2506.5,2.0201],[2506.4,0.6795],[2506.2,1.99404],[2505.5,9.736]],[[2506.9,1.20297514],[2507.2,3.2078],[2507.5,2.64047],[2507.6,1.99299],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427631944,[[2506.6,4.822],[2506.5,5.2279],[2506.4,0.6795],[2506.3,18.493],[2506.0,1.99416]],[[2506.9,1.20297514],[2507.2,3.2078],[2507.5,2.64047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427631945,[[2506.6,4.822],[2506.5,5.2279],[2506.4,0.6795],[2506.3,18.493],[2506.0,1.99416]],[[2506.7,0.79746],[2506.9,1.20297514],[2507.2,5.20111],[2507.4,4.822],[2507.5,3.96267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427632146,[[2506.7,0.79746],[2506.6,4.822],[2506.5,5.2279],[2506.4,0.6795],[2506.3,18.493]],[[2506.9,2.00038514],[2507.2,3.2078],[2507.3,1.99319],[2507.4,4.822],[2507.5,3.96267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427632450,[[2506.7,2.13656],[2506.6,4.822],[2506.5,3.8489],[2506.4,0.6795],[2506.3,18.493]],[[2506.9,2.00038514],[2507.2,3.2078],[2507.3,1.99319],[2507.4,4.822],[2507.5,3.96267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427632946,[[2506.8,1.3391],[2506.7,4.855],[2506.5,3.8489],[2506.4,19.1685],[2503.4,12.34395]],[[2506.9,2.00038514],[2507.2,3.2078],[2507.3,1.99319],[2507.4,4.822],[2507.5,3.96267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427633153,[[2506.8,1.3391],[2506.7,5.65244],[2506.5,3.8489],[2506.4,19.1685],[2506.3,1.99394]],[[2506.9,2.00038514],[2507.2,3.2078],[2507.3,1.99319],[2507.4,4.822],[2507.5,3.96267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427633552,[[2506.8,1.3391],[2506.7,4.855],[2506.6,0.79747],[2506.5,3.8489],[2506.4,19.1685]],[[2506.9,2.00038514],[2507.2,3.2078],[2507.3,1.99319],[2507.4,4.822],[2507.5,3.96267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427633755,[[2506.7,4.855],[2506.6,0.79747],[2506.5,3.8489],[2506.4,19.1685],[0.1,10000.0]],[[2506.8,0.79743],[2506.9,4.41077514],[2507.3,1.99319],[2507.4,4.822],[2507.5,3.96267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427633948,[[2506.7,4.855],[2506.6,0.79747],[2506.5,5.2479],[2506.4,19.1685],[2500.6,25.462032]],[[2506.8,0.79743],[2506.9,4.41077514],[2507.2,0.6492],[2507.3,3.25779],[2507.4,4.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427634148,[[2506.7,5.65246],[2506.5,5.2479],[2506.4,19.1685],[2500.6,25.462032],[0.03,500.0]],[[2506.8,0.79743],[2506.9,4.41077514],[2507.2,0.6492],[2507.3,3.25779],[2507.4,4.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427634350,[[2506.8,0.79743],[2506.7,4.855],[2506.5,5.2479],[2506.4,19.1685],[2506.3,1.99393]],[[2506.9,1.20297514],[2507.2,3.2078],[2507.7,2.31631341],[2508.1,3.98523],[2508.2,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427634551,[[2506.8,5.40423],[2506.7,4.855],[2506.5,2.63487],[2506.4,19.1685],[2506.3,1.99393]],[[2506.9,1.20297514],[2507.5,0.6474],[2507.6,0.6492],[2507.7,1.58800341],[2507.8,5.20063]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427634760,[[2506.8,5.40423],[2506.7,4.855],[2506.5,2.63487],[2506.4,19.1685],[2506.3,1.99393]],[[2506.9,1.20297514],[2507.2,0.7973],[2507.5,0.6474],[2507.6,0.6492],[2507.7,3.58090341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427635056,[[2506.8,5.40423],[2506.7,4.855],[2506.5,0.6411],[2506.4,21.16235],[2506.3,1.99393]],[[2506.9,1.20297514],[2507.5,0.6474],[2507.6,0.6492],[2507.7,1.58800341],[2507.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427635259,[[2506.8,5.40423],[2506.7,4.855],[2506.5,0.6411],[2506.4,21.16235],[2506.3,1.99393]],[[2506.9,1.20297514],[2507.0,0.79738],[2507.4,1.99314],[2507.5,2.64046],[2507.6,0.6492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427635456,[[2506.8,5.40423],[2506.7,4.855],[2506.5,0.6411],[2506.4,21.16235],[2506.3,1.99393]],[[2506.9,1.20297514],[2507.0,0.79738],[2507.5,2.64046],[2507.6,0.6492],[2507.7,3.58089341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427635652,[[2506.8,5.40423],[2506.7,4.855],[2506.5,2.63487],[2506.4,19.1685],[2506.3,1.99393]],[[2506.9,1.20297514],[2507.5,2.64046],[2507.6,0.6492],[2507.7,3.58089341],[2508.6,9.5542839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427636049,[[2506.8,5.40423],[2506.7,4.855],[2506.5,2.63487],[2506.4,19.1685],[2506.3,1.99393]],[[2506.9,1.20297514],[2507.5,2.64046],[2507.6,0.6492],[2507.7,3.58089341],[2508.3,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427636250,[[2506.8,5.40423],[2506.7,4.855],[2506.5,2.63487],[2506.4,19.1685],[2506.3,1.99393]],[[2506.9,1.20297514],[2507.2,0.79732],[2507.5,0.6474],[2507.6,2.64218],[2507.7,3.58089341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427636451,[[2506.8,10.40423],[2506.7,4.855],[2506.5,2.63487],[2506.4,19.1685],[2506.3,1.99393]],[[2506.9,1.20297514],[2507.5,0.6474],[2507.6,2.64218],[2507.7,3.58089341],[2507.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427636755,[[2506.8,10.40423],[2506.7,4.855],[2506.5,2.63487],[2506.4,21.16233],[2500.8,25.462032]],[[2506.9,1.20297514],[2507.2,0.79732],[2507.5,0.6474],[2507.6,2.64218],[2507.7,3.58089341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427637051,[[2506.8,10.40423],[2506.7,4.855],[2506.5,2.63487],[2506.4,21.16233],[2500.8,25.462032]],[[2506.9,1.20297514],[2507.5,0.6474],[2507.6,0.6492],[2507.7,3.58089341],[2507.9,6.84872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427637251,[[2506.8,10.40423],[2506.7,4.855],[2506.5,2.63487],[2506.4,21.16233],[2500.8,25.462032]],[[2506.9,1.20297514],[2507.5,0.6474],[2507.6,2.64218],[2507.7,3.58089341],[2507.9,4.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427637452,[[2506.8,10.40423],[2506.7,4.855],[2506.5,2.63487],[2506.4,21.16233],[2500.8,25.462032]],[[2506.9,1.20297514],[2507.2,0.79732],[2507.5,0.6474],[2507.6,2.64218],[2507.7,3.58089341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427637653,[[2506.8,9.6068],[2506.7,5.65244],[2506.5,0.6411],[2506.4,2.67333],[2506.1,1.99407]],[[2506.9,1.20297514],[2507.4,1.99313],[2507.5,0.6474],[2507.6,0.6492],[2507.7,3.58089341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427637850,[[2506.5,1.43861],[2506.4,3.8873],[2506.1,1.99407],[2505.9,42.79427],[2504.5,41.90688]],[[2506.6,0.79749],[2506.9,1.20297514],[2507.0,1.99342],[2507.2,3.2078],[2507.5,4.63352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427638050,[[2506.5,6.29461],[2506.4,22.4013],[2506.2,1.3777],[2506.1,1.99407],[2505.9,42.79427]],[[2506.6,0.79749],[2506.9,1.20297514],[2507.0,1.99342],[2507.2,3.2078],[2507.3,1.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427638247,[[2506.5,7.67231],[2506.4,3.8873],[2506.1,1.99407],[2505.9,42.79427],[2502.9,12.731011]],[[2506.6,0.79749],[2506.9,1.20297514],[2507.0,1.99342],[2507.2,3.2078],[2507.3,1.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427638455,[[2506.5,6.8748],[2506.4,22.4013],[2506.0,1.99416],[2505.9,42.79427],[2505.1,3.98972]],[[2506.6,0.79749],[2506.9,1.20297514],[2507.0,5.20122],[2507.2,1.99329],[2507.3,1.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427638652,[[2506.5,6.8748],[2506.4,22.4013],[2505.9,42.79427],[2505.1,3.98972],[0.1,10000.0]],[[2506.6,0.79749],[2506.9,1.89687514],[2507.0,5.20122],[2507.2,1.99329],[2507.3,1.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427639251,[[2506.5,6.8748],[2506.4,22.4013],[2505.9,42.79427],[2505.1,3.98972],[2502.3,15.913764]],[[2506.6,0.79749],[2506.9,1.89687514],[2507.0,5.20122],[2507.2,1.99329],[2507.3,1.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427639552,[[2506.5,6.8748],[2506.4,23.19883],[2506.1,1.9941],[2505.9,42.79427],[2505.1,3.98972]],[[2506.6,0.79749],[2506.9,1.89687514],[2507.0,5.20122],[2507.2,1.99329],[2507.3,1.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427639852,[[2506.5,6.8748],[2506.4,23.19883],[2506.1,1.9941],[2505.9,42.79427],[2505.1,3.98972]],[[2506.6,0.79749],[2506.9,1.89687514],[2507.0,5.20122],[2507.2,1.99329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427639853,[[2506.5,7.67232],[2506.4,22.4013],[2506.1,1.9941],[2505.9,42.79427],[2505.1,3.98972]],[[2506.6,0.79749],[2506.9,1.89687514],[2507.0,5.20122],[2507.1,1.3363],[2507.2,1.99329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427640059,[[2506.5,7.67232],[2506.4,22.4013],[2506.1,1.9941],[2505.9,42.79427],[2505.5,3.9892]],[[2506.6,0.79749],[2506.9,1.89687514],[2507.0,5.20122],[2507.1,1.3363],[2507.2,1.99329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427640261,[[2506.5,7.67232],[2506.4,22.4013],[2506.1,1.9941],[2505.9,42.79427],[2505.5,3.9892]],[[2506.6,0.79749],[2506.9,1.89687514],[2507.0,5.89452],[2507.1,1.3363],[2507.2,1.99329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427640556,[[2506.4,4.00534],[2506.3,18.505],[2506.1,1.9941],[2505.9,42.79427],[2505.5,3.9892]],[[2506.5,0.79752],[2506.9,3.89040514],[2507.0,5.89452],[2507.1,1.3363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427640557,[[2506.4,4.00534],[2506.3,18.505],[2506.1,1.9941],[2505.9,42.79427],[2505.5,3.9892]],[[2506.5,0.79752],[2506.9,3.89040514],[2507.0,5.89452],[2507.1,1.3363],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427640755,[[2506.5,0.79752],[2506.4,8.0638],[2506.3,18.505],[2506.2,2.6948],[2506.1,1.9941]],[[2506.6,0.79751],[2506.9,5.22670514],[2507.0,5.89452],[2508.1,5.5699539],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427640961,[[2506.4,8.0638],[2506.3,18.505],[2506.2,2.6948],[2506.1,1.9941],[2502.4,15.913764]],[[2506.7,0.79749],[2506.9,3.23317514],[2507.0,5.89452],[2507.2,1.99329],[2508.1,5.5699539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427641156,[[2506.6,0.79748],[2506.5,1.3854],[2506.4,8.0638],[2506.3,18.505],[2506.2,1.3094]],[[2506.7,0.79748],[2506.9,1.89687514],[2507.0,5.89452],[2507.2,1.99329],[2508.1,5.5699539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427641353,[[2506.7,0.79745],[2506.5,1.3854],[2506.4,8.0638],[2506.3,18.505],[2506.2,3.30342]],[[2506.8,0.79744],[2506.9,1.89687514],[2507.0,0.6933],[2507.2,1.99329],[2507.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427641554,[[2506.7,0.79745],[2506.5,1.3854],[2506.4,8.0638],[2506.3,20.49893],[2506.2,3.30342]],[[2506.8,2.22614783],[2506.9,1.89687514],[2507.0,0.6933],[2507.2,1.99329],[2507.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427641756,[[2506.6,0.79748],[2506.5,1.3854],[2506.4,8.0638],[2506.3,18.505],[2506.2,3.30342]],[[2506.7,0.79747],[2506.8,1.42870783],[2506.9,1.89687514],[2507.0,0.6933],[2507.1,1.99337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427641955,[[2506.6,0.79748],[2506.5,1.3854],[2506.4,8.0638],[2506.3,18.505],[2506.2,3.30342]],[[2506.7,0.79747],[2506.9,1.89687514],[2507.0,0.6933],[2507.1,1.99337],[2511.7,25.462727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427642154,[[2506.7,0.79746],[2506.5,1.3854],[2506.4,8.0638],[2506.3,18.505],[2506.2,3.30342]],[[2506.8,0.79745],[2506.9,1.89687514],[2507.0,0.6933],[2507.1,1.99337],[2507.8,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427642358,[[2506.7,0.79746],[2506.5,1.3854],[2506.4,8.0638],[2506.3,20.49894],[2506.2,3.30342]],[[2506.8,2.22652184],[2506.9,1.89687514],[2507.0,0.6933],[2507.4,3.32941],[2507.9,7.9640511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427642560,[[2506.7,0.79746],[2506.5,1.3854],[2506.4,8.0638],[2506.3,20.49894],[2506.2,3.30342]],[[2506.8,3.82212184],[2506.9,1.89687514],[2507.0,0.6933],[2507.4,3.32941],[2507.8,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427642758,[[2506.7,0.79746],[2506.5,1.3854],[2506.4,8.0638],[2506.3,20.49894],[2506.2,3.30342]],[[2506.8,3.82212184],[2506.9,1.89687514],[2507.0,0.6933],[2507.4,3.32941],[2507.5,4.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427643060,[[2506.6,0.79747],[2506.5,4.5932],[2506.4,4.856],[2506.3,1.99394],[2506.2,3.30342]],[[2506.7,0.79746],[2506.8,3.02467184],[2506.9,1.89687514],[2507.0,0.6933],[2507.4,3.32941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427643255,[[2506.6,0.79747],[2506.5,4.5932],[2506.4,4.856],[2506.3,20.48694],[2506.2,3.30342]],[[2506.7,2.22653184],[2506.8,1.5956],[2506.9,1.89687514],[2507.0,0.6933],[2507.4,3.32941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427644256,[[2506.6,0.79747],[2506.5,4.5932],[2506.4,4.856],[2506.3,20.48694],[2506.2,3.30342]],[[2506.7,1.42907184],[2506.8,1.5956],[2506.9,1.20297514],[2507.4,3.32941],[2507.5,3.16718604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427644562,[[2506.7,0.79746],[2506.5,4.5932],[2506.4,6.84982],[2506.3,20.48694],[2506.2,1.3094]],[[2506.8,1.5956],[2506.9,1.20297514],[2507.2,0.79731],[2507.3,0.6716],[2507.6,9.05198604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427644765,[[2506.7,0.79746],[2506.5,4.5932],[2506.4,6.84982],[2506.3,20.48694],[2506.2,1.3094]],[[2506.8,1.5956],[2506.9,1.20297514],[2507.1,0.79733],[2507.3,0.6716],[2507.5,1.99305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427644962,[[2506.7,0.79746],[2506.5,4.5932],[2506.4,6.84982],[2506.3,20.48694],[2506.2,1.3094]],[[2506.8,1.5956],[2506.9,1.20297514],[2507.3,0.6716],[2507.5,1.99305],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427645155,[[2506.7,0.79746],[2506.5,4.5932],[2506.4,6.84982],[2506.3,20.48694],[2506.2,1.3094]],[[2506.8,1.5956],[2506.9,1.20297514],[2507.1,0.79735],[2507.3,0.6716],[2507.5,1.99305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427645562,[[2506.7,0.79746],[2506.5,4.5932],[2506.4,6.84982],[2506.3,20.48694],[2506.2,1.3094]],[[2506.8,1.5956],[2506.9,1.20297514],[2507.0,0.79737],[2507.3,0.6716],[2507.5,1.99305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427646256,[[2506.7,0.79746],[2506.5,4.5932],[2506.4,6.84982],[2506.3,20.48694],[2506.2,1.3094]],[[2506.8,1.5956],[2506.9,1.20297514],[2507.3,0.6716],[2507.5,1.99305],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427646460,[[2506.7,0.79746],[2506.5,4.5932],[2506.4,6.84982],[2506.3,20.48694],[2506.2,1.3094]],[[2506.8,1.5956],[2506.9,1.20297514],[2507.3,0.6716],[2507.5,1.99307],[2508.0,7.9639011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427646763,[[2506.7,0.79746],[2506.5,4.5932],[2506.4,6.84982],[2506.3,20.48694],[2506.2,1.3094]],[[2506.8,3.02118866],[2506.9,0.00597514],[2507.3,0.6716],[2507.6,9.05198604],[2507.7,1.71510341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427646960,[[2506.7,0.79746],[2506.5,4.5932],[2506.4,6.84982],[2506.3,20.48694],[2506.2,1.3094]],[[2506.8,3.02118866],[2506.9,0.00597514],[2507.1,0.79734],[2507.3,0.6716],[2507.6,9.05198604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427647162,[[2506.7,0.79746],[2506.5,4.5932],[2506.4,6.84982],[2506.3,20.48694],[2506.2,1.3094]],[[2506.8,3.02118866],[2506.9,0.00597514],[2507.0,0.79737],[2507.3,0.6716],[2507.5,1.99306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427647359,[[2506.7,0.79746],[2506.5,4.5932],[2506.4,6.84982],[2506.3,20.48694],[2506.2,1.3094]],[[2506.8,3.02118866],[2506.9,0.00597514],[2507.0,0.79737],[2507.3,0.6716],[2507.5,3.29296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427647565,[[2506.7,0.79746],[2506.5,4.5932],[2506.4,6.84982],[2506.3,20.48694],[2506.2,1.3094]],[[2506.8,3.02118866],[2506.9,0.00597514],[2507.1,0.79735],[2507.3,0.6716],[2507.5,3.29296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427648360,[[2506.5,4.5932],[2506.4,4.856],[2506.2,1.3094],[2506.1,1.99412],[2505.7,24.104]],[[2506.8,3.02118866],[2506.9,0.00597514],[2507.3,3.8794],[2507.5,5.28596],[2507.6,3.85118604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427648664,[[2506.5,3.2078],[2506.4,5.65354],[2506.3,18.506],[2506.2,1.3094],[2505.9,42.79424]],[[2506.6,0.79749],[2506.7,1.42558866],[2506.8,1.5956],[2506.9,1.99951514],[2507.0,5.85035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427648859,[[2506.5,3.2078],[2506.4,5.65354],[2506.3,18.506],[2506.2,1.3094],[2506.0,3.36387]],[[2506.6,2.22307866],[2506.7,0.6371],[2506.8,2.8685],[2506.9,1.99951514],[2507.0,5.85035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427649264,[[2506.5,3.2078],[2506.4,5.65354],[2506.3,18.506],[2506.2,1.3094],[2506.0,3.36387]],[[2506.6,2.22307866],[2506.7,0.6371],[2506.8,2.8685],[2506.9,1.99950514],[2507.0,5.85035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427649563,[[2506.5,3.2078],[2506.4,5.65354],[2506.3,18.506],[2506.2,1.3094],[2506.0,3.36387]],[[2506.6,2.22307866],[2506.7,0.6371],[2506.8,2.8685],[2506.9,0.00597514],[2507.0,5.85035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427650253,[[2506.5,3.2078],[2506.4,4.856],[2506.3,18.506],[2506.2,1.3094],[2506.0,1.3697]],[[2506.6,3.42017866],[2506.7,0.6371],[2506.8,2.8685],[2506.9,1.99951514],[2507.0,5.85035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427650459,[[2506.5,3.2078],[2506.4,4.856],[2506.3,19.30357],[2506.2,0.6502],[2506.0,1.3697]],[[2506.6,3.42017866],[2506.7,0.6371],[2506.8,2.8685],[2506.9,1.99951514],[2507.0,5.85035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427650661,[[2506.5,3.2078],[2506.4,4.856],[2506.3,19.30357],[2506.2,0.6502],[2506.0,1.3697]],[[2506.6,4.69307866],[2506.7,0.6371],[2506.8,1.5956],[2506.9,1.99951514],[2507.0,5.85035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427651267,[[2506.5,3.2078],[2506.4,5.65354],[2506.3,18.506],[2506.2,0.6502],[2506.0,3.36388]],[[2506.6,3.42017866],[2506.7,0.6371],[2506.8,1.5956],[2506.9,1.99951514],[2507.0,5.85035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427651462,[[2506.5,4.00532],[2506.4,4.856],[2506.3,18.506],[2506.2,0.6502],[2506.0,3.36388]],[[2506.6,3.42017866],[2506.7,0.6371],[2506.8,1.5956],[2506.9,1.38377514],[2507.0,5.85035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427651764,[[2506.5,9.00532],[2506.4,4.856],[2506.3,18.506],[2506.2,0.6502],[2506.1,1.99409]],[[2506.6,3.42017866],[2506.7,0.6371],[2506.8,1.5956],[2506.9,0.00597514],[2507.0,5.85035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427651962,[[2506.5,9.00532],[2506.4,4.856],[2506.3,18.506],[2506.2,2.64419],[2506.1,1.99409]],[[2506.6,2.62268866],[2506.8,1.5956],[2506.9,0.00597514],[2507.0,0.6491],[2507.3,5.20102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427652161,[[2506.5,5.97422],[2506.2,2.64419],[2506.1,1.99409],[2505.2,3.9897],[2504.2,10.34395]],[[2506.6,2.62268866],[2506.8,1.5956],[2506.9,0.00597514],[2507.0,0.6491],[2507.1,0.6546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427652463,[[2506.5,26.6268],[2506.4,0.79754],[2506.2,1.9672],[2506.1,0.6519],[2506.0,1.99419]],[[2506.6,3.42017866],[2506.8,1.5956],[2506.9,1.99950514],[2507.0,5.85035],[2507.1,0.6546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427652765,[[2506.5,8.0638],[2506.4,0.79754],[2506.2,1.9672],[2506.1,0.6519],[2506.0,1.99419]],[[2506.6,3.42017866],[2506.8,1.5956],[2506.9,3.37730514],[2507.0,5.85035],[2507.1,0.6546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427652961,[[2506.5,4.856],[2506.0,3.2078],[2505.9,41.5977],[2505.5,1.99455],[2504.9,5.99013]],[[2506.6,3.42017866],[2506.8,1.5956],[2506.9,3.37730514],[2507.0,9.01753604],[2507.1,5.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427653164,[[2506.2,4.856],[2506.0,3.2078],[2505.8,1.9729],[2505.7,24.7882],[2505.6,1.99448]],[[2506.3,0.79759],[2506.6,4.61643866],[2506.7,4.5856],[2506.8,6.75643604],[2506.9,1.99950514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427653373,[[2506.2,4.856],[2506.0,22.58146],[2505.8,1.9729],[2505.7,24.7882],[2505.6,1.99448]],[[2506.3,2.22317866],[2506.5,2.0783],[2506.6,3.19085],[2506.7,3.2078],[2506.8,6.75643604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427653863,[[2505.1,0.31167772],[2504.8,0.39137109],[2504.5,2.0],[2504.4,3.2078],[2504.3,2.0]],[[2506.0,1.99423],[2506.3,16.66270111],[2506.4,28.004],[2506.5,24.8723],[2506.6,1.1971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427654072,[[2505.1,1.10964772],[2504.8,3.59917109],[2504.6,1.9953],[2504.5,2.0],[2504.4,3.95202]],[[2505.6,6.37689354],[2505.8,3.9785511],[2505.9,6.98208866],[2506.1,1.9942],[2506.2,3.37187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427654267,[[2504.9,10.0638],[2504.6,1.317],[2504.5,2.0],[2504.4,0.6396],[2504.2,0.6842]],[[2505.5,2.10078866],[2505.6,3.21378719],[2505.7,3.16909354],[2505.9,6.9343],[2506.0,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427654568,[[2505.3,0.79789],[2505.2,3.2078],[2505.0,18.808],[2504.9,8.85102],[2504.8,3.27871]],[[2505.4,1.42558866],[2505.6,0.00598719],[2505.9,0.7005],[2506.2,3.2078],[2506.3,5.5699539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427654763,[[2505.3,5.65389],[2505.2,3.2078],[2505.0,21.4154],[2504.9,3.99502],[2504.8,1.99511]],[[2505.4,1.42558866],[2505.6,0.00598719],[2505.9,0.7005],[2506.2,3.883],[2506.3,1.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427655067,[[2505.3,11.93749],[2505.2,3.2078],[2505.0,20.1318],[2504.9,3.99502],[2504.8,1.99511]],[[2505.4,1.42558866],[2505.6,0.00598719],[2505.9,0.7005],[2506.1,0.79767],[2506.2,3.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427655372,[[2505.5,0.79784],[2505.3,11.1396],[2505.2,5.20263],[2505.0,20.1318],[2504.9,3.99502]],[[2505.6,0.00598719],[2506.2,4.68063],[2506.6,4.36619354],[2506.7,1.99372],[2506.8,1.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427655562,[[2505.5,24.48984],[2505.3,1.2836],[2505.2,5.20263],[2505.0,1.3238],[2504.9,3.99502]],[[2505.6,1.37164584],[2506.2,3.883],[2506.4,0.7005],[2506.5,2.31758935],[2506.6,9.22319354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427655766,[[2505.5,24.48984],[2505.3,1.2836],[2505.2,5.20263],[2505.0,1.3238],[2504.9,3.99502]],[[2505.6,1.37164584],[2506.1,0.79767],[2506.2,3.883],[2506.4,0.7005],[2506.5,0.32376935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427656270,[[2505.5,32.69764],[2505.3,1.2836],[2505.2,1.99483],[2505.0,1.3238],[2504.9,3.99502]],[[2505.6,1.37164584],[2506.4,1.49808],[2506.6,4.4049],[2506.7,3.16909354],[2506.8,6.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427656572,[[2506.3,0.79759],[2505.8,1.99435],[2505.6,1.99446],[2505.5,31.8998],[2505.3,1.2836]],[[2506.4,0.7005],[2506.5,0.6752],[2506.6,4.4049],[2506.7,1.3624],[2506.8,1.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427656761,[[2506.3,5.65459],[2505.9,3.2078],[2505.8,1.99435],[2505.6,28.77566],[2505.5,18.835]],[[2506.4,0.7005],[2506.5,0.6752],[2506.6,4.4049],[2506.7,1.3624],[2506.8,1.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427656962,[[2506.3,5.65459],[2505.9,4.4914],[2505.8,1.99435],[2505.6,27.49206],[2505.5,18.835]],[[2506.4,0.7005],[2506.5,0.6752],[2506.6,5.20241],[2506.7,1.3624],[2506.8,1.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427657169,[[2506.3,5.65459],[2505.9,4.4914],[2505.8,1.99435],[2505.6,27.49206],[2505.5,18.835]],[[2506.4,0.7005],[2506.5,1.47273],[2506.6,4.4049],[2506.7,1.3624],[2506.8,1.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427657466,[[2506.3,5.65459],[2506.1,0.00598719],[2505.9,4.4914],[2505.8,1.99435],[2505.6,27.49206]],[[2506.4,0.7005],[2506.5,0.6752],[2506.6,5.20840719],[2506.7,1.3624],[2506.8,1.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427657661,[[2506.3,5.65459],[2506.1,0.00598719],[2505.9,4.4914],[2505.8,1.99435],[2505.6,27.49206]],[[2506.4,0.7005],[2506.5,1.47273],[2506.6,4.41088719],[2506.7,1.3624],[2506.8,1.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427657967,[[2506.5,0.79752],[2506.3,31.9028],[2506.1,0.00598719],[2506.0,1.99415],[2505.9,1.2836]],[[2506.6,1.20308719],[2506.8,1.5956],[2506.9,4.00521],[2507.6,1.99299],[2508.1,4.39175017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427658164,[[2506.5,0.79752],[2506.3,26.9028],[2506.2,2.7608],[2506.1,2.00005719],[2506.0,1.99415]],[[2506.6,1.20308719],[2506.8,1.5956],[2506.9,3.2078],[2507.0,0.79738],[2507.1,1.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427658360,[[2506.5,24.51052],[2506.3,3.2078],[2506.2,2.7608],[2506.1,2.00005719],[2506.0,1.99415]],[[2506.6,1.20308719],[2506.8,1.5956],[2506.9,4.00522],[2507.1,2.7281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427658361,[[2506.5,24.51052],[2506.3,3.2078],[2506.2,2.7608],[2506.1,2.00005719],[2506.0,1.99415]],[[2506.6,1.20308719],[2506.8,1.5956],[2506.9,4.00522],[2507.1,2.7281],[2507.5,5.16217354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427658561,[[2506.5,24.51052],[2506.3,3.2078],[2506.2,2.7608],[2506.1,2.00005719],[2506.0,1.99415]],[[2506.6,1.20308719],[2506.8,1.5956],[2506.9,3.2078],[2507.0,0.79738],[2507.1,2.7281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427658758,[[2506.5,24.51052],[2506.4,1.3882],[2506.3,3.2078],[2506.2,2.7608],[2506.1,2.00005719]],[[2506.6,1.20308719],[2506.8,1.5956],[2506.9,3.2078],[2507.1,2.7281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427658759,[[2506.5,24.51052],[2506.4,1.3882],[2506.3,3.2078],[2506.2,1.3726],[2506.1,2.00005719]],[[2506.6,1.20308719],[2506.8,1.5956],[2506.9,3.2078],[2507.1,2.7281],[2507.5,1.99308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427659065,[[2506.5,24.51052],[2506.4,1.3882],[2506.3,3.2078],[2506.2,1.3726],[2506.1,2.00005719]],[[2506.6,1.20308719],[2506.8,1.5956],[2506.9,3.2078],[2507.0,0.79738],[2507.1,2.7281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427659261,[[2506.5,24.51052],[2506.4,1.3882],[2506.3,3.2078],[2506.2,1.3726],[2506.1,2.00005719]],[[2506.6,1.20308719],[2506.8,1.5956],[2506.9,4.0052],[2507.1,2.7281],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427659667,[[2506.5,24.51052],[2506.4,1.3882],[2506.3,3.2078],[2506.2,1.3726],[2506.1,2.00005719]],[[2506.6,1.20308719],[2506.8,1.5956],[2506.9,3.2078],[2507.1,2.7281],[2509.0,7.9571023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427659866,[[2506.5,24.51052],[2506.4,1.3882],[2506.3,3.2078],[2506.2,1.3726],[2506.1,2.00005719]],[[2506.6,1.20308719],[2506.8,1.5956],[2506.9,3.2078],[2507.0,0.79739],[2507.1,2.7281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427660367,[[2506.5,24.51052],[2506.4,1.3882],[2506.3,3.2078],[2506.2,1.3726],[2506.1,2.00005719]],[[2506.6,1.20308719],[2506.8,2.39305],[2506.9,3.2078],[2507.1,2.7281],[2507.4,2.31855008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427660560,[[2506.5,23.713],[2506.3,3.2078],[2506.2,1.3726],[2506.1,0.00598719],[2505.7,1.99438]],[[2506.6,1.20308719],[2506.7,0.79747],[2506.8,1.5956],[2506.9,3.2078],[2507.1,2.7281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427660765,[[2506.5,0.06836776],[2506.3,4.00537],[2506.2,0.6888],[2506.1,1.33138719],[2505.8,1.99432]],[[2506.6,2.00057719],[2506.8,1.5956],[2506.9,3.2078],[2507.1,4.7215],[2507.2,1.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427660959,[[2506.5,4.92536776],[2506.4,18.842],[2506.2,0.6888],[2506.1,1.33138719],[2505.9,3.2078]],[[2506.6,4.00177719],[2506.8,1.5956],[2506.9,3.2078],[2507.1,2.6778],[2507.2,1.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427661368,[[2506.5,4.92536776],[2506.4,18.842],[2506.2,41.4888],[2506.1,1.33138719],[2505.9,3.2078]],[[2506.6,4.00177719],[2506.8,1.5956],[2506.9,3.2078],[2507.1,2.6778],[2507.2,1.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427661565,[[2506.5,4.92536776],[2506.4,18.842],[2506.3,0.79757],[2506.2,41.4888],[2506.1,1.33138719]],[[2506.6,4.00177719],[2506.8,1.5956],[2506.9,3.2078],[2507.1,2.6778],[2507.2,1.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427661769,[[2506.5,4.92536776],[2506.4,19.63955],[2506.2,0.6888],[2506.1,1.33138719],[2505.9,5.20204]],[[2506.6,4.00177719],[2506.8,1.5956],[2506.9,3.2078],[2507.1,2.6778],[2507.2,1.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427662463,[[2506.5,5.72288776],[2506.4,18.842],[2506.2,0.6888],[2506.1,1.33138719],[2505.9,5.20204]],[[2506.6,4.00177719],[2506.8,1.5956],[2506.9,3.2078],[2507.1,2.6778],[2507.2,1.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427662768,[[2506.5,4.92536776],[2506.4,19.63954],[2506.2,0.6888],[2506.1,1.33138719],[2505.9,5.20204]],[[2506.6,7.20957719],[2506.8,1.5956],[2507.1,2.6778],[2507.2,1.99332],[2507.6,1.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427662965,[[2506.5,4.92536776],[2506.4,18.842],[2506.2,0.6888],[2506.1,1.33138719],[2505.9,5.20204]],[[2506.6,7.20957719],[2506.8,1.5956],[2507.1,2.6778],[2507.2,1.99332],[2507.6,1.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427663166,[[2506.1,0.00598719],[2505.9,3.2078],[2503.8,2.0],[2503.7,3.992],[2503.5,20.07995]],[[2506.2,0.79762],[2506.5,1.99386],[2506.6,13.40585719],[2506.8,5.58277],[2507.1,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427663474,[[2504.5,7.90361],[2504.4,6.3764],[2504.3,3.99553],[2504.2,0.6712],[2504.1,24.87134]],[[2506.2,0.79762],[2506.5,1.99386],[2506.6,13.40585719],[2506.8,5.58277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427663475,[[2504.5,7.90361],[2504.4,6.3764],[2504.3,3.99553],[2504.2,0.6712],[2504.1,24.87134]],[[2505.3,0.79792],[2505.8,1.99443],[2506.2,8.22009354],[2506.3,7.19587],[2506.5,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427663670,[[2505.4,0.06836776],[2505.2,0.79791],[2505.1,3.2078],[2505.0,5.051],[2504.6,42.1157]],[[2505.5,4.00566],[2506.0,1.99427],[2506.1,8.39234],[2506.3,3.16909354],[2506.5,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427663865,[[2505.5,0.79784],[2505.4,0.06836776],[2505.2,3.2078],[2505.0,1.3157],[2504.9,3.99504]],[[2505.8,0.79776],[2505.9,3.2078],[2506.2,5.051],[2506.3,1.99398],[2506.4,3.16909354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427664065,[[2505.6,0.79781],[2505.4,5.11936776],[2505.1,21.67827],[2505.0,1.9869],[2504.9,3.99504]],[[2505.9,5.2291],[2506.3,1.99398],[2506.5,1.99384],[2506.6,5.04128073],[2506.7,24.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427664265,[[2505.5,0.79783],[2505.4,5.11936776],[2505.3,3.2078],[2505.1,19.6834],[2505.0,3.98188]],[[2505.9,5.2291],[2506.5,1.99384],[2506.6,5.04128073],[2506.7,24.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427664266,[[2505.5,0.79783],[2505.4,5.11936776],[2505.3,3.2078],[2505.1,19.6834],[2505.0,3.98188]],[[2505.9,3.8819],[2506.5,1.99384],[2506.6,1.87218719],[2506.7,27.29309354],[2506.8,5.58284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427664570,[[2505.7,0.79777],[2505.4,0.06836776],[2505.3,3.2078],[2505.2,1.3157],[2505.1,2.69527]],[[2505.9,4.67963],[2506.2,1.3472],[2506.5,1.99384],[2506.6,7.03502073],[2506.7,29.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427664867,[[2505.8,5.052],[2505.7,0.79777],[2505.4,20.3187],[2505.3,3.2078],[2505.1,2.69527]],[[2505.9,4.67963],[2506.2,1.3472],[2506.5,1.99384],[2506.6,7.03502073],[2506.7,29.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427665071,[[2505.8,5.052],[2505.6,0.79779],[2505.4,20.3187],[2505.3,3.2078],[2505.1,2.69527]],[[2505.9,4.67963],[2506.2,1.3472],[2506.4,1.99396],[2506.6,7.03502073],[2506.7,29.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427665463,[[2505.8,5.052],[2505.6,0.79779],[2505.4,20.3187],[2505.3,3.2078],[2505.1,2.69527]],[[2505.9,4.67963],[2506.2,1.3472],[2506.3,1.99402],[2506.4,1.99396],[2506.6,5.04128073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427665664,[[2505.8,5.052],[2505.5,0.79782],[2505.4,20.3187],[2505.3,3.2078],[2505.1,2.69527]],[[2505.9,4.67963],[2506.2,1.3472],[2506.3,1.99402],[2506.4,1.99396],[2506.6,5.04128073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427666068,[[2505.8,5.052],[2505.6,0.7978],[2505.4,20.3187],[2505.3,3.2078],[2505.1,2.69527]],[[2505.9,4.67963],[2506.2,1.3472],[2506.3,1.99402],[2506.4,1.99396],[2506.6,5.04128073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427666374,[[2505.8,5.052],[2505.5,0.79783],[2505.4,20.3187],[2505.3,3.2078],[2505.1,0.7004]],[[2505.9,4.67963],[2506.1,0.6615],[2506.2,1.3472],[2506.3,1.99402],[2506.4,1.99396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427666671,[[2505.8,5.052],[2505.6,0.79781],[2505.4,20.3187],[2505.3,3.2078],[2505.1,0.7004]],[[2505.9,4.67963],[2506.1,0.6615],[2506.2,1.3472],[2506.3,1.99402],[2506.4,1.99396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427667371,[[2505.8,5.052],[2505.6,3.2078],[2505.4,22.31334],[2505.1,0.7004],[2505.0,0.6712]],[[2506.1,1.45916],[2506.2,3.2078],[2506.6,3.19682719],[2506.8,11.81030354],[2507.1,3.98669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427667667,[[2505.8,5.052],[2505.7,1.46276],[2505.6,3.2078],[2505.5,0.6885],[2505.4,20.3187]],[[2505.9,0.79771],[2506.1,0.6615],[2506.2,3.2078],[2506.5,3.98207],[2506.6,3.19682719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427667976,[[2505.7,1.46277],[2505.6,3.2078],[2505.5,0.6885],[2505.4,1.3157],[2501.4,22.279278]],[[2506.1,0.6615],[2506.2,3.2078],[2506.4,1.99395],[2506.5,1.9882],[2506.6,3.19682719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427668168,[[2505.8,24.047],[2505.7,1.46277],[2505.6,3.2078],[2505.5,0.6885],[2505.4,1.3157]],[[2505.9,0.79771],[2506.1,0.6615],[2506.2,3.2078],[2506.4,1.99395],[2506.5,1.9882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427668472,[[2505.9,0.79769],[2505.8,24.047],[2505.7,0.665],[2505.6,3.2078],[2505.5,0.6885]],[[2506.1,1.45916],[2506.2,3.2078],[2506.3,1.3067],[2506.5,0.6815],[2506.8,7.04562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427668670,[[2505.9,0.79769],[2505.8,24.047],[2505.7,0.665],[2505.6,4.4722],[2505.5,0.6885]],[[2506.1,1.45916],[2506.2,3.2078],[2506.3,1.3067],[2506.5,0.6815],[2506.8,1.99362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427668866,[[2505.8,24.84473],[2505.7,0.665],[2505.6,4.4722],[2505.5,0.6885],[2502.5,15.913764]],[[2506.1,1.45916],[2506.2,3.2078],[2506.3,1.3067],[2506.5,0.6815],[2506.8,1.99362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427669073,[[2505.8,26.10913],[2505.7,0.665],[2505.6,3.2078],[2505.5,0.6885],[2502.5,15.913764]],[[2506.0,0.79768],[2506.1,0.6615],[2506.2,3.2078],[2506.3,1.3067],[2506.5,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427669273,[[2505.8,26.10913],[2505.7,0.665],[2505.6,3.2078],[2505.5,0.6885],[2502.5,15.913764]],[[2506.0,0.7977],[2506.1,0.6615],[2506.2,3.2078],[2506.3,1.3067],[2506.5,2.67538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427669577,[[2505.9,0.7977],[2505.8,25.3114],[2505.7,0.665],[2505.6,3.2078],[2505.5,0.6885]],[[2506.1,1.45916],[2506.2,3.2078],[2506.3,1.3067],[2506.5,2.67538],[2506.6,1.20308719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427669874,[[2505.8,25.37976776],[2505.7,1.46276],[2505.6,3.2078],[2505.5,0.6885],[2505.3,1.99471]],[[2505.9,0.79771],[2506.1,0.6615],[2506.2,3.2078],[2506.3,1.3067],[2506.4,1.99395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427670076,[[2505.8,24.11536776],[2505.6,3.2078],[2505.5,0.6885],[2505.0,1.99501],[1353.4,0.005]],[[2506.1,0.6615],[2506.2,3.2078],[2506.3,1.3067],[2506.4,1.99395],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427670380,[[2505.8,24.11536776],[2505.5,1.48632],[2505.4,0.6661],[2505.3,4.5711],[2505.0,1.99501]],[[2505.9,0.79771],[2506.1,1.9463],[2506.2,5.20191],[2506.3,1.99402],[2506.6,1.20308719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427670569,[[2505.8,24.11536776],[2505.6,0.79781],[2505.5,0.6885],[2505.4,0.6661],[2505.3,4.5711]],[[2505.9,0.79771],[2506.1,1.9463],[2506.2,5.20191],[2506.3,1.99402],[2506.6,1.20308719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427670775,[[2505.8,24.11536776],[2505.7,0.79777],[2505.5,0.6885],[2505.4,0.6661],[2505.3,4.5711]],[[2505.9,0.79771],[2506.1,1.9463],[2506.2,3.2078],[2506.3,1.99402],[2506.5,2.67532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427671274,[[2505.8,24.11536776],[2505.7,0.79777],[2505.5,0.6885],[2505.4,0.6661],[2505.3,4.5711]],[[2505.9,2.39391],[2506.1,1.9463],[2506.2,3.2078],[2506.3,1.99402],[2506.5,2.67532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427671474,[[2505.8,24.11536776],[2505.7,0.79777],[2505.5,0.6885],[2505.4,0.6661],[2505.3,4.5711]],[[2505.9,1.5962],[2506.0,0.7977],[2506.1,1.9463],[2506.2,3.2078],[2506.3,1.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427671677,[[2505.8,24.11536776],[2505.7,0.79777],[2505.5,0.6885],[2505.4,0.6661],[2505.3,4.5711]],[[2505.9,2.39391],[2506.1,1.9463],[2506.2,3.2078],[2506.3,1.99402],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427671876,[[2505.8,24.11536776],[2505.7,0.79777],[2505.5,0.6885],[2505.4,0.6661],[2505.3,4.5711]],[[2505.9,1.5962],[2506.0,0.7977],[2506.1,1.9463],[2506.2,3.2078],[2506.3,1.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427672070,[[2505.8,24.91311776],[2505.5,0.6885],[2505.4,0.6661],[2505.3,6.56583],[1353.4,0.005]],[[2505.9,2.39391],[2506.1,1.9463],[2506.2,3.2078],[2506.3,1.99402],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427672270,[[2505.8,24.11536776],[2505.7,0.79775],[2505.5,2.0518],[2505.4,0.6661],[2505.3,5.20253]],[[2505.9,2.39391],[2506.1,1.9463],[2506.2,3.2078],[2506.3,1.99402],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427672672,[[2505.8,24.91311776],[2505.5,2.0518],[2505.4,0.6661],[2505.3,5.20253],[1350.1,40.0175]],[[2505.9,2.39391],[2506.1,1.9463],[2506.2,3.2078],[2506.3,1.99402],[2507.1,3.16909354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427672979,[[2505.8,24.91311776],[2505.5,2.0518],[2505.4,0.6661],[2505.3,5.20253],[1350.1,40.0175]],[[2505.9,1.5962],[2506.1,1.9463],[2506.2,3.2078],[2506.4,1.99394],[2507.1,3.16909354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427673180,[[2505.8,24.91311776],[2505.6,3.2078],[2505.5,4.04636],[2505.4,0.6661],[2505.2,3.98962]],[[2505.9,1.5962],[2506.2,3.2078],[2506.5,1.47902],[2507.2,3.16909354],[2507.3,5.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427673373,[[2505.8,29.91311776],[2505.7,24.129],[2505.6,3.2078],[2505.5,4.04636],[2505.4,2.66075]],[[2505.9,0.60278281],[2506.5,0.6491],[2506.9,3.2078],[2507.1,0.79735],[2507.4,3.49448362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427673577,[[2506.5,0.79752],[2506.2,1.99399],[2506.1,1.99407],[2506.0,3.9884],[2505.8,29.11536776]],[[2506.9,3.2078],[2507.1,0.6364],[2507.2,1.358],[2507.4,1.99317],[2507.8,5.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427673773,[[2506.5,0.79752],[2506.2,1.99399],[2506.1,1.99407],[2505.8,29.11536776]],[[2506.9,3.2078],[2507.1,0.6364],[2507.2,1.358],[2507.8,5.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427673774,[[2506.5,9.05732],[2506.2,1.99399],[2506.1,1.99407],[2505.8,20.39436776],[2505.7,28.11788]],[[2506.8,0.79743],[2506.9,3.2078],[2507.0,0.6491],[2507.1,0.6364],[2507.2,3.35129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427673979,[[2506.5,49.85732],[2506.3,1.9633],[2506.2,1.99399],[2506.1,1.99407],[2505.8,19.06336776]],[[2506.8,0.79743],[2506.9,3.2078],[2507.0,0.6491],[2507.1,0.6364],[2507.2,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427674581,[[2506.5,9.05732],[2506.3,1.9633],[2506.2,1.99399],[2506.1,1.99407],[2505.8,19.06336776]],[[2506.8,0.79743],[2506.9,3.2078],[2507.0,0.6491],[2507.1,0.6364],[2507.2,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427674782,[[2506.5,9.05732],[2506.3,1.9633],[2506.2,1.99399],[2506.1,1.99407],[2505.8,19.06336776]],[[2506.8,0.79743],[2507.0,0.6491],[2507.1,0.6364],[2507.2,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427674783,[[2506.5,9.05732],[2506.3,1.9633],[2506.2,1.99399],[2506.1,1.99407],[2505.8,19.06336776]],[[2506.8,0.79743],[2507.0,0.6491],[2507.1,0.6364],[2507.2,1.358],[2507.3,5.20103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427675077,[[2506.5,9.05732],[2506.4,40.8],[2506.3,1.9633],[2506.1,1.99407],[2505.8,19.06336776]],[[2507.0,0.6491],[2507.1,0.6364],[2507.2,1.358],[2507.3,5.20103],[2508.7,5.5699539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427675385,[[2506.5,8.2598],[2506.4,40.8],[2506.3,1.9633],[2506.0,1.99417],[2505.9,1.99428]],[[2506.7,0.79748],[2507.0,3.8569],[2507.1,2.62978],[2507.2,1.358],[2507.3,1.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427675685,[[2506.5,9.05732],[2506.3,1.9633],[2506.1,1.99408],[2506.0,1.99417],[2505.6,3.98898]],[[2506.7,0.79748],[2507.0,3.8569],[2507.1,2.62978],[2507.2,1.358],[2507.3,1.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427676078,[[2506.5,9.05732],[2506.3,42.7633],[2506.1,1.99408],[2506.0,1.99417],[2505.6,3.98898]],[[2506.7,0.79748],[2507.0,3.8569],[2507.1,2.62978],[2507.2,1.358],[2507.3,1.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427676474,[[2506.5,9.05732],[2506.3,42.7633],[2506.1,1.99408],[2506.0,1.99417],[2505.6,3.98898]],[[2507.0,3.8569],[2507.1,2.62978],[2507.2,1.358],[2507.3,1.9932],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427676674,[[2506.5,9.05732],[2506.3,42.7633],[2506.2,0.6463],[2506.1,1.99408],[2506.0,1.99417]],[[2506.7,0.79748],[2507.0,3.8569],[2507.1,2.62978],[2507.2,1.358],[2507.3,1.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427676975,[[2506.5,9.05732],[2506.3,42.7633],[2506.2,0.6463],[2506.1,1.99408],[2506.0,1.99417]],[[2507.0,3.8569],[2507.1,2.62978],[2507.2,1.358],[2507.3,1.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427676976,[[2506.5,9.05732],[2506.3,42.7633],[2506.2,0.6463],[2506.1,1.99408],[2506.0,1.99417]],[[2507.0,3.8569],[2507.1,2.62978],[2507.2,1.358],[2507.3,1.9932],[2507.6,0.31256854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427677474,[[2506.5,9.05732],[2506.3,42.7633],[2506.2,0.6463],[2506.1,1.99408],[2506.0,1.99417]],[[2506.7,0.79747],[2507.0,3.8569],[2507.1,2.62978],[2507.2,1.358],[2507.3,1.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427677890,[[2506.5,9.05732],[2506.3,42.7633],[2506.2,2.6403],[2506.0,1.99417],[2505.8,23.05201776]],[[2507.0,0.6491],[2507.1,2.62978],[2507.2,1.358],[2507.3,1.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427677891,[[2506.5,9.05732],[2506.3,42.7633],[2506.2,2.6403],[2506.0,1.99417],[2505.8,23.05201776]],[[2507.0,0.6491],[2507.1,0.6364],[2507.2,1.358],[2507.3,3.2078],[2507.6,1.99301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427678077,[[2506.5,14.05732],[2506.3,42.7633],[2506.2,2.6403],[2506.0,1.99417],[2505.8,32.78801776]],[[2506.6,7.19e-06],[2507.6,3.2078],[2508.5,3.16909354],[2508.6,5.052],[2508.8,4.38687143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427678282,[[2507.8,0.79711],[2506.6,1.9937],[2506.5,13.2598],[2506.3,46.75122],[2506.2,0.6463]],[[2507.9,0.6655],[2508.0,3.2078],[2508.1,1.3349],[2508.4,0.6409],[2508.6,7.04419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427678478,[[2507.7,0.79714],[2507.6,5.052],[2507.5,3.2078],[2507.3,20.95015],[2507.0,26.12034]],[[2507.9,0.6655],[2508.0,3.2078],[2508.1,1.3349],[2508.3,0.32536227],[2508.4,2.63325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427678674,[[2507.6,5.052],[2507.5,4.00499],[2507.3,18.957],[2507.0,26.12034],[2506.9,1.99349]],[[2507.7,0.79714],[2507.9,1.3064],[2508.0,3.2078],[2508.1,1.3349],[2508.3,0.32536227]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427678874,[[2507.6,5.052],[2507.5,3.2078],[2507.3,18.957],[2507.1,42.8125],[2507.0,26.12037]],[[2507.9,1.3064],[2508.0,3.2078],[2508.1,1.3349],[2508.3,0.32536227],[2508.8,3.98399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427679179,[[2507.6,5.052],[2507.5,3.2078],[2507.4,0.79723],[2507.3,18.957],[2507.1,42.8125]],[[2507.7,0.79714],[2507.9,1.3064],[2508.0,3.2078],[2508.1,3.3275],[2508.3,2.31781227]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427679382,[[2507.6,5.052],[2507.5,3.21378719],[2507.3,18.957],[2507.1,42.8125],[1427.4,0.85384452]],[[2507.7,0.79714],[2507.9,1.3064],[2508.0,3.21378719],[2508.1,1.3349],[2508.3,2.31781227]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427679573,[[2507.6,5.84917],[2507.5,3.21378719],[2507.3,18.957],[2507.1,42.8125],[2505.4,10.34395]],[[2507.8,0.79713],[2507.9,1.3064],[2508.0,3.21378719],[2508.1,1.3349],[2508.3,2.31781227]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427679774,[[2507.7,0.79713],[2507.6,5.052],[2507.5,3.21378719],[2507.3,18.957],[2507.1,42.8125]],[[2507.9,1.3064],[2508.0,3.21378719],[2508.1,1.3349],[2508.7,1.99212],[2509.3,28.49544736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427679979,[[2507.7,0.79712],[2507.6,5.052],[2507.5,3.21378719],[2507.3,20.95012],[2507.2,1.99319]],[[2507.9,2.10348],[2508.0,3.21378719],[2508.1,1.3349],[2508.7,7.04312],[2509.1,3.16909354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427680175,[[2507.7,0.79712],[2507.6,5.052],[2507.5,3.21378719],[2507.4,1.3313],[2507.3,18.957]],[[2507.9,2.10348],[2508.0,3.21378719],[2508.1,1.3349],[2508.4,1.99236],[2508.7,5.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427680376,[[2507.6,5.84915],[2507.5,3.21378719],[2507.4,1.3313],[2507.3,18.957],[2506.1,3.98823]],[[2507.9,1.3064],[2508.0,3.21378719],[2508.1,1.3349],[2508.3,1.99244],[2508.5,2.31804598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427680577,[[2507.6,5.84915],[2507.5,3.21378719],[2507.4,1.3313],[2507.3,18.957],[2506.1,3.98823]],[[2507.8,0.79713],[2507.9,1.3064],[2508.0,3.21378719],[2508.1,1.3349],[2508.3,1.99244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427680884,[[2507.6,5.052],[2507.5,3.21378719],[2507.4,1.3313],[2507.3,18.957],[2507.1,43.47452]],[[2507.9,1.3064],[2508.0,3.21378719],[2508.1,1.3349],[2508.7,7.0431],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427681081,[[2507.8,0.79711],[2507.6,5.052],[2507.5,3.21378719],[2507.4,5.31744],[2507.3,18.957]],[[2507.9,0.6409],[2508.0,3.21378719],[2508.3,0.79697],[2508.7,7.0431],[2508.9,1.99195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427681287,[[2507.9,0.79708],[2507.8,3.2078],[2507.7,1.3313],[2507.6,7.0449],[2507.5,0.00598719]],[[2508.0,0.00598719],[2508.4,1.3147],[2508.6,4.589],[2508.9,1.99192],[2509.0,5.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427681585,[[2507.9,2.12838],[2507.8,8.2078],[2507.7,1.4023],[2507.6,7.0449],[2507.5,0.00598719]],[[2508.0,7.19e-06],[2509.0,3.2078],[2509.4,7.04257],[2509.5,1.99148],[2509.8,3.16909354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427681771,[[2507.9,7.12838],[2507.8,3.2078],[2507.7,1.4023],[2507.6,7.0449],[2507.5,0.00598719]],[[2508.0,7.19e-06],[2508.8,0.79681],[2508.9,0.6561],[2509.0,3.2078],[2509.2,1.9261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427681973,[[2507.9,7.12838],[2507.8,3.2078],[2507.7,1.4023],[2507.6,7.0449],[2507.5,0.00598719]],[[2508.0,7.19e-06],[2508.6,0.79686],[2508.9,0.6561],[2509.0,3.2078],[2509.2,3.91784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427682178,[[2507.9,7.12838],[2507.8,3.2078],[2507.7,1.4023],[2507.6,7.0449],[2507.5,0.00598719]],[[2508.0,7.19e-06],[2508.7,0.79684],[2508.9,0.6561],[2509.0,3.2078],[2509.2,3.91784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427682386,[[2507.9,7.12838],[2507.8,3.2078],[2507.7,1.4023],[2507.6,1.9929],[2507.5,0.00598719]],[[2508.0,7.19e-06],[2508.5,0.7969],[2508.9,0.6561],[2509.0,5.1997],[2509.2,1.9261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427682579,[[2507.5,3.21378719],[2507.1,40.8],[2506.4,0.31778831],[2506.3,3.98788],[2504.8,39.90187]],[[2507.6,0.79717],[2508.0,7.19e-06],[2508.2,1.99249],[2508.4,3.2078],[2508.7,5.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427682890,[[2507.5,5.05598719],[2507.2,18.977],[2507.1,42.1462],[2507.0,27.3348],[2504.8,39.90187]],[[2507.6,0.79717],[2508.0,7.19e-06],[2508.4,3.2078],[2508.7,5.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427682891,[[2507.5,5.05598719],[2507.2,18.977],[2507.1,42.1462],[2507.0,27.3348],[2506.6,1.99371]],[[2507.6,0.79717],[2507.9,0.6561],[2508.0,7.19e-06],[2508.1,5.20042],[2508.4,1.2675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427683185,[[2507.5,5.05598719],[2507.2,18.977],[2507.0,27.3348],[2506.7,1.99358],[2506.6,1.99371]],[[2507.6,0.79717],[2507.9,2.5822],[2508.0,1.99268719],[2508.1,5.20042],[2509.1,28.10265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427683381,[[2507.5,0.00598719],[2507.0,27.3348],[2506.7,1.3462],[2506.4,1.4023],[2506.3,1.99394]],[[2507.6,0.79717],[2507.9,2.5822],[2508.0,1.99268719],[2508.1,5.20042],[2508.3,3.98492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427683586,[[2507.5,0.00598719],[2507.3,5.05],[2507.2,0.79729],[2507.0,24.127],[2506.9,18.981]],[[2507.6,0.79717],[2507.8,3.2078],[2507.9,2.5822],[2508.0,1.99268719],[2508.1,1.99262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427683782,[[2507.5,0.00598719],[2507.3,5.05],[2507.2,0.79729],[2507.0,27.3348],[2506.9,18.981]],[[2507.6,0.79717],[2507.8,3.2078],[2507.9,2.5822],[2508.0,1.99268719],[2508.1,1.99262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427684087,[[2507.5,0.00598719],[2507.3,5.05],[2507.1,0.79731],[2507.0,27.3348],[2506.9,18.981]],[[2507.6,0.79717],[2507.7,1.2675],[2507.8,3.2078],[2507.9,1.3147],[2508.0,1.99268719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427684491,[[2507.0,24.127],[2506.7,3.2078],[2506.1,1.99409],[2505.1,3.98983],[2504.6,9.736]],[[2507.1,0.79733],[2507.4,1.99313],[2507.6,5.0],[2507.7,1.2675],[2507.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427684681,[[2506.9,5.05],[2506.7,3.2078],[2506.4,0.7017],[2506.2,25.4652],[2506.0,42.79416]],[[2507.0,0.79736],[2507.2,3.2078],[2507.4,1.99313],[2507.5,3.26052],[2507.8,5.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427684881,[[2506.9,5.05],[2506.7,3.2078],[2506.6,0.79748],[2506.4,19.6807],[2506.2,25.4652]],[[2507.0,2.88536],[2507.2,3.2078],[2507.4,1.99313],[2507.5,1.99302],[2507.8,5.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427685186,[[2506.9,5.05],[2506.7,3.2078],[2506.5,0.79752],[2506.4,19.6807],[2506.2,25.4652]],[[2507.0,2.88536],[2507.2,3.2078],[2507.4,1.99313],[2507.5,1.99302],[2507.8,5.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427685483,[[2506.9,5.05],[2506.7,3.21378719],[2506.4,20.47823],[2506.2,25.4652],[2504.2,39.9129]],[[2507.0,2.88536],[2507.2,3.2078],[2507.4,1.99313],[2507.5,1.99302],[2507.8,5.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427685680,[[2506.7,0.00598719],[2506.2,25.4652],[2506.1,3.2078],[2505.9,0.6422],[2505.8,1.99431]],[[2506.8,0.79743],[2507.0,7.088],[2507.2,5.20114],[2507.4,1.99313],[2507.7,3.98575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427685887,[[2506.7,0.00598719],[2506.2,5.05],[2506.1,3.8612],[2505.9,1.4399],[2505.4,26.11263]],[[2506.8,0.79743],[2506.9,3.2078],[2507.0,12.138],[2507.2,1.99334],[2507.4,5.97936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427686081,[[2506.7,0.00598719],[2506.2,5.05],[2506.1,4.00543],[2505.8,18.985],[2505.6,1.99453]],[[2506.8,5.79743],[2506.9,3.2078],[2507.0,7.138],[2507.2,1.99334],[2507.4,1.99313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427686277,[[2506.7,0.00598719],[2506.2,5.05],[2506.1,3.2078],[2506.0,0.79767],[2505.8,59.785]],[[2506.8,7.20123],[2506.9,3.2078],[2507.0,5.7342],[2507.2,1.99334],[2507.4,1.99313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427686687,[[2506.2,5.05],[2505.9,0.79771],[2505.8,40.8],[2505.7,18.988],[2505.6,3.2078]],[[2506.3,0.79759],[2506.8,8.39746],[2506.9,3.2078],[2507.0,5.7342],[2507.4,1.99313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427686889,[[2506.2,5.05],[2506.0,0.79767],[2505.8,40.8],[2505.7,18.988],[2505.6,3.2078]],[[2506.3,0.79759],[2506.6,3.2078],[2506.8,3.39746],[2507.0,5.7342],[2507.1,1.99341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427687084,[[2506.2,5.05],[2505.8,40.8],[2505.7,20.2711],[2505.6,5.2023],[2505.5,1.2956]],[[2506.6,3.2078],[2506.8,1.4038],[2507.0,0.6842],[2507.1,1.99341],[2507.3,1.99324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427687385,[[2506.2,5.05],[2506.1,0.79763],[2505.9,1.2831],[2505.8,40.8],[2505.7,18.988]],[[2506.4,0.79757],[2506.6,3.2078],[2506.8,1.4038],[2506.9,5.05],[2507.0,2.67769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427687690,[[2506.2,5.05],[2505.9,1.2831],[2505.8,40.8],[2505.7,18.988]],[[2506.4,0.79757],[2506.6,3.2078],[2506.8,1.4038],[2506.9,5.05],[2507.0,2.67769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427687691,[[2506.2,5.05],[2506.0,0.79766],[2505.9,1.2831],[2505.8,40.8],[2505.7,18.988]],[[2506.4,0.79757],[2506.6,3.21378719],[2506.8,1.4038],[2506.9,5.05],[2507.0,2.67769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427687886,[[2506.2,5.05],[2506.1,0.79765],[2505.9,1.2831],[2505.8,40.8],[2505.7,18.988]],[[2506.4,0.79757],[2506.5,0.6594],[2506.6,3.21378719],[2506.8,1.4038],[2506.9,5.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427688586,[[2506.2,5.05],[2505.9,4.4909],[2505.8,40.8],[2505.7,20.98244],[2505.5,1.2956]],[[2506.5,0.6594],[2506.6,3.21378719],[2506.8,1.4038],[2507.0,5.7342],[2507.4,1.99314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427688785,[[2506.2,5.05],[2505.9,4.4909],[2505.8,40.8],[2505.7,20.98244],[2505.5,1.2956]],[[2506.5,0.6594],[2506.6,3.21378719],[2506.8,1.4038],[2507.0,5.7342],[2507.2,1.99334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427688987,[[2506.2,5.84761],[2505.9,4.4909],[2505.8,40.8],[2505.7,20.98244],[2505.5,1.2956]],[[2506.5,1.45693],[2506.6,3.21378719],[2506.8,1.4038],[2507.0,5.7342],[2507.1,1.9934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427689483,[[2506.2,5.05],[2505.9,4.4909],[2505.8,40.8],[2505.7,18.988],[2505.5,1.2956]],[[2506.4,0.79756],[2506.5,0.6594],[2506.6,3.21378719],[2506.8,1.4038],[2507.0,7.72768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427689891,[[2506.2,5.05],[2506.0,0.79766],[2505.9,4.4909],[2505.8,40.8],[2505.7,18.988]],[[2506.3,0.79759],[2506.5,0.6594],[2506.6,0.00598719],[2506.8,3.39738],[2506.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427690289,[[2506.2,5.05],[2505.9,4.4909],[2505.8,40.8],[2505.7,18.988],[2505.5,3.29014]],[[2506.5,0.6594],[2506.6,0.00598719],[2506.8,3.39738],[2506.9,3.2078],[2507.0,5.7342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427690489,[[2506.2,5.8476],[2505.9,4.4909],[2505.8,40.8],[2505.7,20.98244],[2505.5,3.29014]],[[2506.5,1.45695],[2506.6,0.00598719],[2506.8,1.4038],[2506.9,3.2078],[2507.0,7.72763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427690690,[[2506.2,5.8476],[2505.9,4.4909],[2505.8,40.8],[2505.7,20.98244],[2505.5,3.29014]],[[2506.4,0.79756],[2506.5,0.6594],[2506.6,0.00598719],[2506.8,1.4038],[2506.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427690890,[[2506.2,5.05],[2506.0,0.79766],[2505.9,4.4909],[2505.8,40.8],[2505.7,18.988]],[[2506.3,0.79759],[2506.5,0.6594],[2506.6,0.00598719],[2506.8,3.39739],[2506.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427691289,[[2506.2,5.05],[2506.1,0.79763],[2505.9,4.4909],[2505.8,40.8],[2505.7,18.988]],[[2506.4,0.79755],[2506.5,0.6594],[2506.6,0.00598719],[2506.8,3.39739],[2506.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427691492,[[2506.2,5.05],[2505.9,5.2886],[2505.8,40.8],[2505.2,1.99477],[2503.8,12.34395]],[[2506.3,0.79759],[2506.5,0.6594],[2506.6,0.00598719],[2506.7,1.99373],[2506.8,3.39739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427691697,[[2506.2,5.05],[2505.9,1.2831],[2505.8,19.76872],[2505.6,3.2078],[2505.5,1.2956]],[[2506.3,0.79759],[2506.5,0.6594],[2506.6,3.21378719],[2506.7,1.99373],[2506.8,3.39739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427691989,[[2506.2,5.05],[2506.0,0.79768],[2505.9,1.2831],[2505.8,18.971],[2505.6,3.2078]],[[2506.3,0.79759],[2506.5,1.9996],[2506.6,3.21378719],[2506.7,1.99373],[2507.8,26.14470354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427692183,[[2506.2,5.05],[2506.0,0.79768],[2505.9,1.2831],[2505.8,59.771],[2505.6,3.2078]],[[2506.3,0.79759],[2506.5,1.9996],[2506.6,3.21378719],[2506.7,1.99373],[2507.3,3.98649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427692590,[[2506.2,5.05],[2506.1,0.79764],[2505.9,1.2831],[2505.8,59.771],[2505.6,5.20227]],[[2506.5,1.9996],[2506.6,3.21378719],[2506.9,1.99356],[2507.0,5.7342],[2507.1,1.99335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427692895,[[2506.2,5.05],[2506.1,0.79764],[2505.9,4.4909],[2505.8,59.771],[2505.6,1.99447]],[[2506.4,0.79757],[2506.5,0.6594],[2506.6,3.21378719],[2506.9,1.99356],[2507.0,5.7342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427693095,[[2505.9,4.4909]],[[2506.4,0.79757],[2506.5,0.6594],[2506.6,3.21378719],[2506.9,1.99356],[2507.0,5.7342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427693096,[[2505.9,3.2078],[2505.5,0.6534],[2505.3,1.99472],[2505.1,1.99492],[2504.9,5.99006]],[[2506.5,0.6594],[2506.6,5.20756719],[2506.8,3.33384],[2507.0,5.7342],[2507.1,3.98681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427693396,[[2505.5,5.7884],[2505.3,5.20253],[2505.2,18.983],[2505.0,2.0073],[2504.9,2.0]],[[2506.1,3.2078],[2506.3,2.0061],[2506.5,2.65323],[2506.6,0.00598719],[2506.7,1.99371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427693698,[[2505.9,3.2078],[2505.6,1.3425],[2505.5,46.5884],[2505.4,26.11264],[2505.3,1.99473]],[[2506.3,0.6659],[2506.5,5.86106],[2506.6,0.00598719],[2506.7,7.12871],[2507.1,3.98678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427693899,[[2505.9,9.14051],[2505.6,2.0073],[2505.5,41.4534],[2505.4,26.11264],[2505.3,1.99473]],[[2506.3,0.6659],[2506.5,5.86106],[2506.6,1.27578719],[2506.7,7.12871],[2507.1,3.98678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427694101,[[2506.1,0.06836776],[2506.0,0.79767],[2505.9,8.3428],[2505.6,2.0073],[2505.5,43.44797]],[[2506.3,0.6659],[2506.5,3.8672],[2506.6,1.27578719],[2506.7,7.12871],[2506.9,1.99355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427694389,[[2506.1,0.06836776],[2506.0,0.79767],[2505.9,8.3428],[2505.6,2.0073],[2505.5,43.44797]],[[2506.5,3.8672],[2506.6,1.27578719],[2506.7,1.99371],[2506.8,5.135],[2506.9,1.99355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427694591,[[2506.1,0.86600776],[2505.9,8.3428],[2505.7,1.99443],[2505.6,2.0073],[2505.5,43.44797]],[[2506.3,0.7976],[2506.5,3.2078],[2506.6,0.00598719],[2506.7,1.99371],[2506.9,1.99355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427694796,[[2506.1,0.06836776],[2506.0,0.79766],[2505.9,8.3428],[2505.8,1.3742],[2505.6,0.6648]],[[2506.2,0.79762],[2506.5,3.2078],[2506.6,1.30438719],[2506.7,1.99371],[2506.8,1.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427695000,[[2506.1,0.06836776],[2505.9,9.1405],[2505.8,1.3742],[2505.6,0.6648],[1353.4,0.005]],[[2506.2,0.79762],[2506.5,3.2078],[2506.6,3.29819719],[2506.7,1.99371],[2506.8,1.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427695199,[[2505.9,8.3428],[2505.6,0.6648],[2505.5,0.6534],[2505.1,1.99491],[2504.9,3.99504]],[[2506.0,0.79768],[2506.3,1.99403],[2506.5,3.2078],[2506.6,2.57418719],[2506.9,5.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427695489,[[2505.9,5.135],[2505.7,19.82877],[2505.6,3.8726],[2505.5,0.6534],[2505.4,25.4922]],[[2506.0,0.79768],[2506.2,3.2078],[2506.3,1.99403],[2506.4,3.26375],[2506.6,1.30438719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427695697,[[2505.9,5.135],[2505.7,19.031],[2505.6,3.8726],[2505.5,41.4534],[2505.4,25.4922]],[[2506.0,0.79768],[2506.4,3.26375],[2506.5,3.2078],[2506.6,3.29814719],[2507.4,3.98622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427695892,[[2505.9,8.3428],[2505.7,19.031],[2505.6,4.03348],[2505.5,41.4534],[2505.4,24.118]],[[2506.5,3.2078],[2506.6,1.30438719],[2506.8,1.99361],[2507.0,1.99348],[2507.4,3.98622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427696093,[[2506.1,0.79764],[2505.9,8.3428],[2505.8,1.3742],[2505.7,19.031],[2505.6,2.65928]],[[2506.3,0.79762],[2506.5,3.2078],[2506.6,1.30438719],[2506.7,1.9937],[2506.8,1.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427696294,[[2506.1,0.79763],[2506.0,1.3742],[2505.9,8.3428],[2505.7,21.02541],[2505.6,2.65928]],[[2506.2,0.79762],[2506.5,3.2078],[2506.6,1.30438719],[2506.7,1.9937],[2506.8,1.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427696495,[[2506.1,0.6986],[2506.0,2.17187],[2505.9,8.3428],[2505.7,19.031],[2505.6,2.65928]],[[2506.2,0.79762],[2506.5,3.2078],[2506.6,3.29816719],[2506.7,1.9937],[2506.8,1.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427696696,[[2506.1,1.49625],[2506.0,1.3742],[2505.9,8.3428],[2505.7,19.031],[2505.6,2.65928]],[[2506.2,0.79762],[2506.5,3.2078],[2506.6,3.29816719],[2507.2,3.98657],[2507.5,3.48394444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427696898,[[2506.1,1.49625],[2506.0,1.3742],[2505.9,8.3428],[2505.7,19.031],[2505.6,2.65928]],[[2506.3,0.79761],[2506.5,3.2078],[2506.6,3.29816719],[2507.2,3.98657],[2507.5,0.3148509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427697092,[[2506.1,1.49625],[2506.0,1.3742],[2505.9,8.3428],[2505.7,19.031],[2505.6,2.65928]],[[2506.2,0.79762],[2506.5,3.2078],[2506.6,3.29816719],[2507.2,3.98657],[2507.5,0.3148509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427697398,[[2506.1,1.49625],[2506.0,1.3742],[2505.9,8.3428],[2505.7,19.031],[2505.6,2.65928]],[[2506.2,0.79762],[2506.5,3.2078],[2506.6,3.29816719],[2506.9,7.12857],[2507.2,3.98657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427697794,[[2506.2,0.79762],[2506.1,0.6986],[2506.0,1.3742],[2505.9,8.3428],[2505.8,1.99433]],[[2506.5,3.2078],[2506.6,1.30438719],[2506.8,1.99363],[2506.9,7.12857],[2507.2,3.98657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427697992,[[2506.1,1.49623],[2506.0,1.3742],[2505.9,8.3428],[2505.8,1.99433],[1071.6,10.0]],[[2506.3,0.79759],[2506.5,3.2078],[2506.6,1.30438719],[2506.7,1.9937],[2506.9,7.12857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427698190,[[2506.1,0.6986],[2506.0,1.3742],[2505.9,8.3428],[2505.8,1.99433],[2505.5,40.8]],[[2506.4,0.79758],[2506.5,3.2078],[2506.6,1.30438719],[2506.9,7.12857],[2507.1,1.9934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427698391,[[2506.1,0.6986],[2506.0,1.3742],[2505.9,8.3428],[2505.8,1.99433],[2505.5,40.8]],[[2506.5,3.2078],[2506.6,1.30438719],[2506.9,7.12857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427698392,[[2506.1,0.6986],[2506.0,1.3742],[2505.9,8.3428],[2505.8,1.99433],[2505.5,40.8]],[[2506.3,0.79759],[2506.5,3.2078],[2506.6,1.30438719],[2506.8,1.99362],[2506.9,7.12857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427698694,[[2506.1,0.6986],[2506.0,1.3742],[2505.9,8.3428],[2505.8,1.99433],[2505.5,40.8]],[[2506.3,0.79759],[2506.5,3.2078],[2506.6,1.30438719],[2506.8,1.99362],[2506.9,1.99357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427698891,[[2506.3,0.79758],[2506.1,0.6986],[2506.0,1.3742],[2505.9,8.3428],[2505.8,1.99433]],[[2506.4,0.79757],[2506.5,3.2078],[2506.6,1.30438719],[2506.8,1.99362],[2506.9,1.99357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427699093,[[2506.3,0.79758],[2506.2,1.3596],[2506.1,0.6986],[2505.9,8.3428],[2505.8,1.99433]],[[2506.4,0.79757],[2506.5,3.2078],[2506.6,1.30438719],[2506.8,1.99362],[2506.9,1.99357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427699295,[[2506.3,5.135],[2506.2,1.3596],[2506.1,0.6986],[2505.9,3.2078],[2505.6,0.6648]],[[2506.5,3.2078],[2506.6,1.30438719],[2507.2,5.135],[2507.8,3.16909354],[2508.1,24.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427699604,[[2506.5,0.79752],[2506.3,5.135],[2506.2,6.56141],[2506.1,0.6986],[2506.0,1.99415]],[[2506.6,0.00598719],[2506.7,0.79747],[2506.8,3.2078],[2507.2,1.9933],[2507.3,1.99324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427699898,[[2506.5,0.79752],[2506.4,1.3596],[2506.3,5.7754],[2506.2,3.2078],[2506.1,2.6927]],[[2506.6,0.00598719],[2506.7,0.79748],[2506.8,3.2078],[2507.1,3.35237],[2507.4,1.9931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427700100,[[2506.5,0.79752],[2506.4,1.3596],[2506.3,5.7754],[2506.2,3.2078],[2506.1,2.6927]],[[2506.6,0.00598719],[2506.8,3.2078],[2507.1,3.35237],[2507.4,1.9931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427700101,[[2506.5,0.79752],[2506.4,1.3596],[2506.3,5.7754],[2506.2,5.20182],[2506.1,0.6986]],[[2506.6,0.00598719],[2506.8,3.2078],[2507.1,3.35237],[2507.4,1.9931],[2508.1,24.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427700302,[[2506.5,0.79752],[2506.4,1.3596],[2506.3,5.7754],[2506.2,5.20182],[2506.1,0.6986]],[[2506.6,0.00598719],[2506.8,4.00525],[2507.1,3.35237],[2507.4,1.9931],[2508.1,24.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427700486,[[2506.5,0.79752],[2506.4,1.3596],[2506.3,5.7754],[2506.2,5.20182],[2506.1,0.6986]],[[2506.6,0.00598719],[2506.8,4.00525],[2507.1,1.359],[2507.3,1.99322],[2507.5,7.12803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427700693,[[2506.5,0.79752],[2506.4,1.3596],[2506.3,5.7754],[2506.2,5.20182],[2506.1,0.6986]],[[2506.6,0.00598719],[2506.8,4.00525],[2507.1,1.359],[2507.2,1.9933],[2507.3,1.99322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427701194,[[2506.5,0.79752],[2506.4,1.3596],[2506.3,5.7754],[2506.2,5.20182],[2506.1,0.6986]],[[2506.6,0.00598719],[2506.8,4.00523],[2507.1,1.359],[2507.3,1.99322],[2507.5,7.12805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427701498,[[2506.5,0.79752],[2506.4,1.3596],[2506.3,5.7754],[2506.2,5.20182],[2506.1,0.6986]],[[2506.6,0.00598719],[2506.7,0.79746],[2506.8,3.2078],[2507.1,1.359],[2507.2,1.99329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427702702,[[2506.5,0.79752],[2506.4,1.3596],[2506.3,5.7754],[2506.2,5.20182],[2506.1,0.6986]],[[2506.6,0.00598719],[2506.8,0.79745],[2507.1,4.5668],[2507.2,1.99329],[2508.5,22.9775511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427702896,[[2506.5,0.79752],[2506.4,1.3596],[2506.3,5.7754],[2506.2,5.20182],[2506.1,0.6986]],[[2506.6,0.00598719],[2506.9,0.79742],[2507.1,4.5668],[2507.5,1.99305],[2508.5,22.9775511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427703094,[[2506.5,0.79752],[2506.4,1.3596],[2506.3,5.7754],[2506.2,5.20182],[2506.1,2.69267]],[[2506.6,0.00598719],[2507.1,4.5668],[2507.5,1.99305],[2508.5,22.9775511],[2508.8,45.4103639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427703292,[[2506.5,0.79752],[2506.4,1.3596],[2506.3,5.7754],[2506.2,5.20182],[2506.1,2.69267]],[[2506.6,0.00598719],[2506.9,0.7974],[2507.1,4.5668],[2507.5,1.99305],[2508.5,22.9775511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427703493,[[2506.5,0.79752],[2506.4,1.3596],[2506.3,5.7754],[2506.2,5.20182],[2506.1,2.69267]],[[2506.6,0.00598719],[2506.8,0.79743],[2507.1,4.5668],[2507.2,1.99329],[2508.5,22.9775511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427703800,[[2506.5,4.00532],[2506.4,1.3596],[2506.3,5.7754],[2506.2,1.99402],[2506.1,2.69267]],[[2506.6,0.00598719],[2506.8,0.79743],[2507.1,4.5668],[2507.2,1.99329],[2508.5,22.9775511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427704599,[[2506.5,28.12032],[2506.4,1.3596],[2506.3,0.6404],[2506.2,1.99402],[2506.1,2.69267]],[[2506.6,0.00598719],[2506.8,0.79743],[2507.1,4.5668],[2507.2,3.33729],[2508.5,22.9775511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427705299,[[2506.5,28.12032],[2506.4,1.3596],[2506.3,0.6404],[2506.2,1.99402],[2506.1,2.69267]],[[2506.6,0.00598719],[2507.0,0.79737],[2507.1,4.5668],[2507.2,1.344],[2507.6,1.99301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427705603,[[2506.5,28.12032],[2506.4,1.3596],[2506.3,0.6404],[2506.2,1.99402],[2506.1,2.69267]],[[2506.6,0.00598719],[2507.0,0.79738],[2507.1,4.5668],[2507.2,1.344],[2507.4,1.99314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427705806,[[2506.5,33.12032],[2506.4,1.3596],[2506.3,0.6404],[2506.2,1.99402],[2506.1,2.69267]],[[2506.6,7.19e-06],[2507.1,3.2078],[2508.0,0.32488605],[2508.2,3.98503],[2508.3,3.16909354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427706003,[[2506.5,57.24332],[2506.4,1.3596],[2506.3,0.6404],[2506.2,1.99402],[2506.1,2.69267]],[[2506.6,7.19e-06],[2508.0,3.2078],[2508.9,11.13156464],[2509.3,5.5699539],[2509.5,13.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427706299,[[2507.1,1.9933],[2506.8,3.9871],[2506.5,60.4333],[2506.4,1.3596],[2506.3,0.6404]],[[2508.0,3.2078],[2508.1,0.6634],[2508.2,0.6521],[2508.4,1.99235],[2508.5,1.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427706497,[[2507.5,3.2078],[2507.2,43.4814],[2506.9,1.99345],[2506.5,28.1105],[2506.4,9.736]],[[2507.6,0.79717],[2508.0,5.20048],[2508.1,0.6634],[2508.2,0.6521],[2508.5,1.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427706697,[[2507.1,24.141],[2506.9,3.2078],[2506.5,24.123],[2506.4,11.72982],[2506.1,0.06836776]],[[2507.7,1.99286],[2508.0,3.2078],[2508.1,1.9612],[2508.2,5.7871],[2508.9,39.83905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427706890,[[2507.1,24.141],[2506.9,3.2078],[2506.5,24.123],[2506.4,11.72982],[2506.1,0.06836776]],[[2507.7,1.99286],[2508.2,5.7871],[2508.9,39.83905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427706891,[[2507.1,24.141],[2506.9,4.00519],[2506.6,2.6814],[2506.5,24.123],[2506.4,1.99384]],[[2507.2,0.7973],[2507.5,4.60636],[2507.7,5.20066],[2508.2,5.135],[2508.5,3.98447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427707097,[[2507.2,0.7973],[2507.1,24.141],[2506.9,3.2078],[2506.6,4.67506],[2506.5,24.123]],[[2507.5,2.6133],[2507.7,5.20066],[2507.9,1.99277],[2508.1,3.98522],[2508.2,5.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427707291,[[2507.1,24.93831],[2506.9,3.21378719],[2506.7,1.9936],[2506.6,4.67506],[2506.5,24.123]],[[2507.4,0.00598719],[2507.5,2.6133],[2507.7,5.20066],[2507.9,1.99277],[2508.1,3.98522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427707602,[[2507.1,24.141],[2506.9,3.21378719],[2506.8,0.79742],[2506.6,2.6814],[2506.5,24.123]],[[2507.2,0.7973],[2507.4,0.00598719],[2507.5,4.60637],[2507.7,5.20066],[2507.9,1.99277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427707803,[[2507.1,24.141],[2507.0,0.79736],[2506.9,3.21378719],[2506.7,40.8],[2506.6,2.6814]],[[2507.2,0.7973],[2507.4,1.30378719],[2507.5,3.30857],[2507.7,5.20066],[2507.9,1.99277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427708005,[[2507.1,24.93833],[2506.9,3.21378719],[2506.7,40.8],[2506.6,4.67508],[1050.0,0.6]],[[2507.2,0.7973],[2507.4,1.30378719],[2507.5,1.3155],[2507.7,5.20066],[2507.9,1.99277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427708201,[[2507.1,24.141],[2506.9,3.21378719],[2506.8,1.99354],[2506.7,42.79362],[2506.6,2.6814]],[[2507.4,0.80323719],[2507.5,1.3155],[2507.7,3.2078],[2507.9,1.99277],[2508.1,7.12759]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427708394,[[2507.1,24.141],[2507.0,1.3528],[2506.9,3.21378719],[2506.7,42.79362],[2506.6,1.3286]],[[2507.4,0.00598719],[2507.5,1.3155],[2507.7,5.20071],[2507.9,1.99277],[2508.1,8.42539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427708599,[[2507.1,24.141],[2507.0,2.15015],[2506.9,3.21378719],[2506.7,40.8],[2506.6,1.3286]],[[2507.2,0.7973],[2507.4,0.00598719],[2507.5,1.3155],[2507.7,5.20071],[2507.8,1.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427708801,[[2507.2,0.7973],[2507.1,24.141],[2507.0,1.3528],[2506.9,3.21378719],[2506.7,42.79361]],[[2507.3,0.79728],[2507.4,0.00598719],[2507.5,1.3155],[2507.7,5.20071],[2507.8,1.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427709297,[[2507.1,24.93833],[2507.0,1.3528],[2506.9,3.21378719],[2506.7,40.8],[2506.6,3.3223]],[[2507.3,0.79729],[2507.4,0.00598719],[2507.5,1.3155],[2507.7,5.20071],[2507.8,1.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427709506,[[2507.1,24.93833],[2507.0,1.3528],[2506.9,3.21378719],[2506.7,40.8],[2506.6,3.3223]],[[2507.3,0.79727],[2507.4,0.00598719],[2507.5,1.3155],[2507.7,5.20071],[2507.8,1.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427709814,[[2507.1,24.93831],[2507.0,1.3528],[2506.9,3.21378719],[2506.7,42.79362],[2506.6,1.3286]],[[2507.2,0.7973],[2507.4,0.00598719],[2507.5,1.3155],[2507.7,5.20071],[2507.8,1.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427710106,[[2507.1,24.93831],[2507.0,1.3528],[2506.9,3.21378719],[2506.7,42.79362],[2506.6,1.3286]],[[2507.3,0.79729],[2507.4,0.00598719],[2507.5,1.3155],[2507.7,5.20071],[2507.8,1.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427710302,[[2507.1,24.141],[2507.0,2.15014],[2506.9,3.21378719],[2506.7,40.8],[2506.6,1.3286]],[[2507.2,0.7973],[2507.4,0.00598719],[2507.5,1.3155],[2507.7,5.20071],[2507.8,1.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427710503,[[2507.1,24.141],[2507.0,2.15014],[2506.9,3.21378719],[2506.7,40.8],[2506.6,1.3286]],[[2507.2,0.7973],[2507.4,0.00598719],[2507.5,1.3155],[2507.6,1.3548],[2507.7,5.20071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427710706,[[2507.1,24.141],[2506.9,3.21378719],[2506.8,0.79741],[2506.7,40.8],[2506.6,1.3286]],[[2507.2,0.7973],[2507.4,0.00598719],[2507.5,3.30854],[2507.6,1.3548],[2507.7,5.20071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427710897,[[2507.1,24.141],[2506.9,3.21378719],[2506.8,0.79741],[2506.7,40.8],[2506.6,1.3286]],[[2507.2,0.7973],[2507.4,4.56858719],[2507.5,3.30854],[2507.7,1.99291],[2510.9,15.914204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427711197,[[2507.1,24.141],[2506.9,4.01116719],[2506.7,40.8],[2506.6,1.3286],[1353.4,0.005]],[[2507.2,0.7973],[2507.4,4.56858719],[2507.5,3.30854],[2507.7,1.99291],[2508.5,3.16909354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427711500,[[2507.2,0.79729],[2507.1,24.141],[2506.9,3.21378719],[2506.7,1.99361],[2506.6,1.3286]],[[2507.4,2.15804719],[2507.5,1.3155],[2507.7,3.2078],[2508.1,7.12756],[2508.6,27.29109354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427711703,[[2507.1,24.141],[2506.9,3.21378719],[2506.8,1.3706],[2506.7,1.99361],[2506.6,1.3286]],[[2507.4,0.80324719],[2507.5,1.3155],[2507.7,3.2078],[2507.9,7.12677],[2508.1,1.99255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427711898,[[2507.1,24.93831],[2506.9,3.21378719],[2506.8,1.3706],[2506.7,1.99361],[2506.6,1.3286]],[[2507.3,0.79727],[2507.4,0.00598719],[2507.5,1.3155],[2507.7,3.2078],[2507.8,3.34762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427712202,[[2507.1,24.141],[2506.9,4.01116719],[2506.8,1.3706],[2506.6,1.3286],[2506.3,1.99391]],[[2507.2,0.7973],[2507.4,0.00598719],[2507.5,1.3155],[2507.6,1.99298],[2507.7,5.20071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427712402,[[2507.1,24.141],[2506.9,4.01116719],[2506.8,1.3706],[2506.6,1.3286],[2506.3,1.99391]],[[2507.2,0.7973],[2507.4,0.00598719],[2507.5,1.3155],[2507.6,3.35578],[2507.7,5.20071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427712701,[[2507.1,5.135],[2506.9,3.21378719],[2506.6,1.3286],[2506.5,24.123],[2506.1,1.99408]],[[2507.2,0.7973],[2507.4,0.00598719],[2507.5,3.30857],[2507.6,1.3628],[2507.7,5.20071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427712891,[[2507.1,5.135],[2506.9,0.00598719],[2506.6,20.43388],[2506.5,27.3308],[2506.4,1.3389]],[[2507.2,2.6205],[2507.3,1.3628],[2507.4,3.21378719],[2507.5,3.30857],[2507.7,1.99291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427713096,[[2507.1,5.135],[2506.9,0.00598719],[2506.6,61.23388],[2506.5,27.3308],[2506.4,1.3389]],[[2507.2,2.6205],[2507.3,1.3628],[2507.4,3.21378719],[2507.5,3.30857],[2507.7,1.99291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427713299,[[2507.1,5.135],[2506.9,0.00598719],[2506.6,20.43388],[2506.5,24.123],[2506.4,1.3389]],[[2507.2,2.6205],[2507.3,1.3628],[2507.4,3.21378719],[2507.5,3.30857],[2507.7,1.99291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427713503,[[2506.9,0.00598719],[2506.8,5.93142],[2506.6,19.6364],[2506.5,24.123],[2506.4,1.3389]],[[2507.0,0.79736],[2507.2,1.8232],[2507.3,1.3628],[2507.4,3.21378719],[2507.5,3.30857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427713706,[[2506.9,0.00598719],[2506.8,5.93142],[2506.6,19.6364],[2506.5,27.3308],[2506.4,1.3389]],[[2507.0,0.79736],[2507.1,3.2078],[2507.2,1.8232],[2507.3,1.3628],[2507.4,0.00598719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427713897,[[2506.9,0.00598719],[2506.8,5.134],[2506.6,20.9753],[2506.5,27.3308],[2506.0,1.9942]],[[2507.0,0.79736],[2507.1,3.2078],[2507.2,1.8232],[2507.3,3.35603],[2507.4,0.00598719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427714097,[[2506.9,0.00598719],[2506.8,5.134],[2506.6,21.77277],[2506.5,27.3308],[2506.0,1.9942]],[[2507.0,0.79736],[2507.1,3.2078],[2507.2,1.8232],[2507.3,3.35603],[2507.4,0.00598719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427714401,[[2506.9,0.00598719],[2506.8,5.134],[2506.7,0.79745],[2506.6,20.9753],[2506.5,27.3308]],[[2507.0,0.79736],[2507.1,3.2078],[2507.2,1.8232],[2507.3,3.35603],[2507.4,0.00598719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427714594,[[2506.9,0.00598719],[2506.8,5.93142],[2506.6,20.9753],[2506.5,27.3308],[2506.4,1.99386]],[[2507.0,0.79736],[2507.1,3.2078],[2507.2,1.8232],[2507.3,1.3628],[2507.4,1.99911719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427714795,[[2506.9,0.00598719],[2506.8,5.134],[2506.6,20.9753],[2506.5,27.3308],[2506.4,1.99386]],[[2507.0,0.79736],[2507.1,3.2078],[2507.2,1.8232],[2507.3,1.3628],[2507.4,1.99911719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427714996,[[2506.9,0.80338719],[2506.8,5.134],[2506.6,20.9753],[2506.5,27.3308],[2506.4,1.99386]],[[2507.0,0.79736],[2507.1,3.2078],[2507.2,1.8232],[2507.3,1.3628],[2507.4,1.99911719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427715197,[[2506.9,0.00598719],[2506.8,5.93142],[2506.6,20.9753],[2506.5,27.3308],[2506.4,1.99386]],[[2507.0,0.79736],[2507.1,3.2078],[2507.2,1.8232],[2507.3,1.3628],[2507.4,1.99913719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427715408,[[2506.9,0.00598719],[2506.8,5.93142],[2506.6,20.9753],[2506.5,27.3308],[2506.3,1.99393]],[[2507.0,0.79736],[2507.1,3.2078],[2507.2,1.8232],[2507.3,3.35601],[2507.4,0.00598719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427715602,[[2506.9,0.80338719],[2506.8,5.134],[2506.6,20.9753],[2506.5,27.3308],[2506.4,1.99386]],[[2507.0,0.79736],[2507.1,3.2078],[2507.2,1.8232],[2507.3,1.3628],[2507.4,0.00598719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427715801,[[2506.9,0.00598719],[2506.8,5.93142],[2506.6,20.9753],[2506.5,27.3308],[2506.4,1.99386]],[[2507.0,0.79736],[2507.1,3.2078],[2507.2,1.8232],[2507.3,1.3628],[2507.4,1.99912719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427716003,[[2506.9,0.80335719],[2506.8,5.134],[2506.6,20.9753],[2506.5,29.32457],[2506.4,1.99386]],[[2507.1,3.2078],[2507.2,1.8232],[2507.3,1.3628],[2507.4,0.00598719],[2507.7,1.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427716202,[[2506.9,0.00598719],[2506.8,5.134],[2506.7,0.79745],[2506.6,20.9753],[2506.5,27.3308]],[[2507.0,0.79736],[2507.1,3.2078],[2507.2,1.8232],[2507.3,3.35602],[2507.4,0.00598719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427716705,[[2506.9,0.00598719],[2506.8,5.93143],[2506.6,20.9753],[2506.5,27.3308],[2506.4,1.99386]],[[2507.0,1.48606],[2507.1,3.2078],[2507.2,1.8232],[2507.3,3.35602],[2507.4,0.00598719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427716907,[[2506.9,0.00598719],[2506.8,5.134],[2506.6,21.77277],[2506.5,27.3308],[2506.0,1.99414]],[[2507.0,1.48606],[2507.1,3.2078],[2507.2,1.8232],[2507.3,3.35602],[2507.4,1.99915719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427717095,[[2506.9,0.00598719],[2506.8,5.134],[2506.7,0.79746],[2506.6,20.9753],[2506.5,27.3308]],[[2507.0,1.48606],[2507.1,3.2078],[2507.2,1.8232],[2507.3,3.35602],[2507.4,1.99915719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427717298,[[2506.9,0.00598719],[2506.8,5.93141],[2506.6,20.9753],[2506.5,27.3308],[2506.4,1.99386]],[[2507.0,1.48606],[2507.1,3.2078],[2507.2,1.8232],[2507.3,3.35602],[2507.4,1.99915719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427717505,[[2506.9,0.00598719],[2506.8,5.134],[2506.7,0.79744],[2506.6,20.9753],[2506.5,27.3308]],[[2507.0,1.48606],[2507.1,3.2078],[2507.2,1.8232],[2507.3,3.35602],[2507.4,1.99915719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427718401,[[2506.9,0.00598719],[2506.8,5.93141],[2506.6,20.9753],[2506.5,27.3308],[2506.4,1.99386]],[[2507.0,1.48606],[2507.1,3.2078],[2507.2,1.8232],[2507.3,1.3628],[2507.4,1.99915719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427718608,[[2506.9,0.80338719],[2506.8,5.134],[2506.6,20.9753],[2506.5,29.32458],[2506.4,1.99386]],[[2507.0,0.6887],[2507.1,4.00515],[2507.2,1.8232],[2507.3,1.3628],[2507.4,1.99915719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427718806,[[2506.9,0.80338719],[2506.8,5.134],[2506.6,20.9753],[2506.5,29.32458],[2506.4,1.99386]],[[2507.0,0.6887],[2507.1,3.2078],[2507.2,1.8232],[2507.3,1.3628],[2507.4,1.99915719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427719007,[[2506.9,0.80338719],[2506.8,5.134],[2506.6,20.9753],[2506.5,29.32458],[2506.4,1.99386]],[[2507.0,1.48606],[2507.1,3.2078],[2507.2,1.8232],[2507.3,1.3628],[2507.4,1.99915719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427719205,[[2506.9,0.80338719],[2506.8,5.134],[2506.6,22.969],[2506.5,27.3308],[2506.4,1.99386]],[[2507.0,0.6887],[2507.1,4.00514],[2507.2,1.8232],[2507.3,1.3628],[2507.4,0.00598719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427719510,[[2506.9,0.80338719],[2506.8,5.134],[2506.6,22.969],[2506.5,27.3308],[2506.4,1.99386]],[[2507.0,1.48606],[2507.1,3.2078],[2507.2,1.8232],[2507.3,1.3628],[2507.4,0.00598719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427719709,[[2506.9,0.00598719],[2506.8,5.93141],[2506.7,0.6624],[2506.6,20.9753],[2506.5,27.3308]],[[2507.0,1.48606],[2507.2,1.8232],[2507.3,3.35601],[2507.4,0.00598719],[2507.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427720007,[[2506.9,0.80338719],[2506.8,5.134],[2506.7,0.6624],[2506.6,20.9753],[2506.5,27.3308]],[[2507.0,1.48606],[2507.2,1.8232],[2507.3,3.35601],[2507.4,0.00598719],[2507.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427720195,[[2506.9,0.80338719],[2506.8,5.134],[2506.7,0.6624],[2506.6,20.9753],[2506.5,27.3308]],[[2507.0,0.6887],[2507.1,0.79735],[2507.2,1.8232],[2507.3,1.3628],[2507.4,0.00598719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427720396,[[2507.0,0.79736],[2506.9,0.00598719],[2506.8,5.134],[2506.7,0.6624],[2506.6,22.96901]],[[2507.1,0.79735],[2507.2,1.8232],[2507.3,1.3628],[2507.4,0.00598719],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427720607,[[2507.0,0.79736],[2506.9,1.35218719],[2506.8,5.134],[2506.7,0.6624],[2506.6,21.63011]],[[2507.1,0.79735],[2507.2,1.8232],[2507.3,2.051],[2507.4,0.00598719],[2509.9,0.3992553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427721302,[[2507.0,0.79736],[2506.9,1.35218719],[2506.8,5.134],[2506.7,0.6624],[2506.6,21.63011]],[[2507.1,0.79735],[2507.2,1.8232],[2507.3,2.051],[2507.4,0.00598719],[2508.1,3.16909354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427721605,[[2507.1,0.79733],[2506.9,1.35218719],[2506.8,10.33533],[2506.7,2.65601],[2506.6,19.6364]],[[2507.2,1.8232],[2507.4,0.00598719],[2507.5,0.6521],[2507.8,1.99281],[2507.9,1.99277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427721807,[[2507.1,0.79733],[2506.9,1.35218719],[2506.8,10.33533],[2506.7,2.65601],[2506.6,19.6364]],[[2507.2,1.8232],[2507.4,0.80323719],[2507.5,0.6521],[2507.7,0.6882],[2507.8,1.99281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427722207,[[2507.1,4.00513],[2506.9,1.35218719],[2506.8,7.12753],[2506.7,2.65601],[2506.6,19.6364]],[[2507.2,1.8232],[2507.4,0.00598719],[2507.5,0.79723],[2507.7,0.6882],[2507.8,1.99281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427722506,[[2507.1,4.00513],[2506.9,1.35218719],[2506.8,7.12753],[2506.7,2.65601],[2506.6,19.6364]],[[2507.2,1.8232],[2507.4,0.80322719],[2507.7,0.6882],[2507.8,1.99281],[2507.9,0.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427722706,[[2507.1,4.00513],[2506.9,1.35218719],[2506.8,7.12753],[2506.7,2.65601],[2506.6,19.6364]],[[2507.2,1.8232],[2507.4,0.00598719],[2507.7,2.68109],[2507.8,1.99281],[2507.9,0.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427722909,[[2507.1,4.00513],[2506.9,1.35218719],[2506.8,7.12753],[2506.7,2.65601],[2506.6,19.6364]],[[2507.2,1.8232],[2507.3,0.79728],[2507.4,0.00598719],[2507.7,2.68109],[2507.8,3.26091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427723208,[[2507.1,4.00513],[2506.9,1.35218719],[2506.8,7.12753],[2506.7,2.65601],[2506.6,23.62382]],[[2507.2,1.8232],[2507.4,0.00598719],[2507.7,0.6882],[2507.8,3.26091],[2508.3,9.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427723410,[[2507.1,4.00513],[2506.9,1.35218719],[2506.8,7.12753],[2506.7,2.65601],[2506.6,23.62382]],[[2507.2,1.8232],[2507.4,0.00598719],[2507.7,0.6882],[2508.3,7.12642],[2508.6,31.27548354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427723713,[[2507.3,0.79727],[2507.1,8.2078],[2507.0,1.99335],[2506.9,1.35218719],[2506.8,7.12753]],[[2507.4,7.19e-06],[2508.5,3.2078],[2508.8,1.99204],[2509.0,8.27909354],[2509.1,1.99182]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427723912,[[2507.3,0.79727],[2507.1,8.2078],[2507.0,1.99335],[2506.9,1.35218719],[2506.8,7.12753]],[[2507.4,7.19e-06],[2508.5,3.2078],[2509.0,8.27909354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427723913,[[2507.3,10.90727],[2507.2,2.7267],[2507.1,3.52511386],[2507.0,1.99335],[2506.9,0.00598719]],[[2507.4,7.19e-06],[2508.4,0.6378],[2508.5,3.8607],[2508.7,1.2681],[2509.0,7.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427724204,[[2507.3,53.08067],[2507.2,1.3533],[2507.1,3.52511386],[2507.0,1.99335],[2506.9,0.00598719]],[[2507.4,7.19e-06],[2508.4,1.43473],[2508.5,3.8607],[2508.7,1.2681],[2508.9,1.99196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427724604,[[2507.3,53.08067],[2507.2,1.3533],[2507.1,3.52511386],[2507.0,2.06171776],[2506.9,0.00598719]],[[2507.4,7.19e-06],[2509.1,3.2078],[2509.3,7.10166],[2509.9,7.9607911],[2510.1,5.5699539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427724805,[[2507.3,53.08067],[2507.2,1.3533],[2507.1,3.52511386],[2507.0,2.06171776],[2506.9,0.40488719]],[[2507.4,7.19e-06],[2508.7,0.79684],[2508.8,0.6529],[2509.0,0.6378],[2509.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427725005,[[2507.3,53.08067],[2507.2,1.3533],[2507.1,3.52511386],[2507.0,2.06171776],[2506.9,0.40488719]],[[2507.4,7.19e-06],[2508.7,0.79684],[2508.8,0.6529],[2509.0,2.0084],[2509.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427725206,[[2507.3,53.08067],[2507.2,1.3533],[2507.1,3.52511386],[2507.0,2.06171776],[2506.9,0.00598719]],[[2507.4,7.19e-06],[2508.7,0.79684],[2508.8,0.6529],[2509.0,2.0084],[2509.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427725413,[[2507.3,53.08067],[2507.2,1.3533],[2507.1,3.52511386],[2507.0,2.06171776],[2506.9,0.00598719]],[[2507.4,7.19e-06],[2508.8,0.6529],[2509.0,2.0084],[2509.1,3.2078],[2510.1,3.9785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427725608,[[2507.3,53.08067],[2507.2,1.3533],[2507.1,3.52511386],[2507.0,2.39225],[2506.9,0.00598719]],[[2507.4,7.19e-06],[2508.8,1.44971],[2509.0,2.0084],[2509.1,3.2078],[2510.2,41.9335511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427725911,[[2507.3,53.08067],[2507.2,1.3533],[2507.1,3.52511386],[2507.0,2.39225],[2506.9,0.00598719]],[[2507.4,7.19e-06],[2508.7,0.79683],[2508.8,0.6529],[2509.0,2.0084],[2509.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427726113,[[2507.3,53.08067],[2507.2,1.3533],[2507.1,3.52511386],[2507.0,1.99335],[2506.9,0.00598719]],[[2507.4,7.19e-06],[2508.6,0.79688],[2508.8,0.6529],[2509.0,2.0084],[2509.1,5.19961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427726806,[[2507.3,53.47778809],[2507.2,1.3533],[2507.1,3.52511386],[2507.0,1.99335],[2506.9,0.00598719]],[[2507.4,7.19e-06],[2508.6,0.79688],[2508.8,0.6529],[2509.0,2.0084],[2509.1,5.19961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427727507,[[2508.7,0.79682],[2507.7,3.9857],[2507.4,3.20779281],[2507.3,52.68051809],[2507.2,1.3533]],[[2508.8,0.6529],[2508.9,0.79678],[2509.0,2.0084],[2509.1,3.2078],[2509.4,1.99152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427727706,[[2508.9,0.79676],[2508.7,5.109],[2508.5,24.12002],[2508.2,24.113],[2507.7,3.9857]],[[2509.0,2.0084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427727707,[[2508.9,0.79676],[2508.7,5.109],[2508.5,24.12002],[2508.2,24.113],[2507.7,3.9857]],[[2509.0,0.6378],[2509.7,8.3168],[2509.8,1.99123],[2510.0,1.99105],[2510.3,7.15077354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427727912,[[2508.9,0.79676],[2508.8,3.2078],[2508.7,5.109],[2508.5,22.90444],[2508.2,28.09787]],[[2509.0,0.6378],[2509.5,2.0217],[2509.7,3.2078],[2509.8,2.31585365],[2509.9,5.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427728112,[[2509.3,0.79662],[2508.8,5.19973],[2508.7,45.909],[2508.6,1.9189],[2508.5,20.91222]],[[2509.5,2.8183],[2509.7,3.2078],[2509.9,5.109],[2510.2,26.10893],[2510.5,3.16909354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427728312,[[2509.3,5.109],[2509.2,0.79664],[2509.1,3.2078],[2508.8,3.27483],[2508.7,40.8]],[[2509.4,0.7966],[2509.5,2.0217],[2509.6,0.6942],[2509.7,3.2078],[2510.2,31.21793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427728508,[[2509.3,5.109],[2509.1,3.2078],[2508.8,3.27483],[2508.7,40.8],[2508.6,3.265]],[[2509.5,0.6524],[2509.6,0.6942],[2509.7,3.2078],[2510.1,1.99102],[2510.2,1.99093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427728713,[[2509.3,5.109],[2509.1,3.21378719],[2508.8,1.2829],[2508.7,40.8],[2508.6,3.265]],[[2509.4,0.7966],[2509.5,0.6524],[2509.6,0.70018719],[2509.7,3.2078],[2509.9,3.36049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427729015,[[2509.3,5.109],[2509.1,4.01046719],[2508.8,1.2829],[2508.7,40.8],[2508.6,3.265]],[[2509.4,2.1659],[2509.5,0.6524],[2509.6,0.70018719],[2509.7,3.2078],[2509.9,1.99119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427729913,[[2509.3,5.109],[2509.2,0.79666],[2509.1,3.21378719],[2508.8,1.2829],[2508.7,40.8]],[[2509.4,2.1659],[2509.5,0.6524],[2509.6,0.70018719],[2509.7,3.2078],[2509.9,1.99119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427730114,[[2509.3,5.109],[2509.1,4.01045719],[2508.8,1.2829],[2508.7,40.8],[1497.3,0.81899372]],[[2509.4,2.1659],[2509.5,0.6524],[2509.6,0.70018719],[2509.7,3.2078],[2509.8,1.99127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427730314,[[2509.3,5.109],[2509.1,4.01045719],[2508.7,40.8],[1497.3,0.81899372]],[[2509.4,2.1659],[2509.5,0.6524],[2509.6,0.70018719],[2509.7,3.2078],[2509.8,1.99127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427730315,[[2509.3,5.109],[2509.1,3.21378719],[2508.7,40.8],[2508.6,1.2729],[2508.5,20.91215]],[[2509.4,2.1659],[2509.5,0.6524],[2509.6,0.70018719],[2509.7,3.2078],[2509.8,1.99127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427730516,[[2509.3,5.109],[2509.1,3.21378719],[2508.7,42.79201],[2508.6,1.2729],[2508.5,20.3032]],[[2509.4,2.1659],[2509.5,0.6524],[2509.6,0.70018719],[2509.7,3.2078],[2510.1,2.31371462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427730718,[[2509.3,5.90563],[2509.1,3.21378719],[2508.8,1.99193],[2508.7,40.8],[2508.6,1.2729]],[[2509.4,1.3693],[2509.5,0.6524],[2509.6,0.70018719],[2509.7,3.2078],[2510.1,2.31371462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427731018,[[2509.4,0.7966],[2509.3,5.109],[2509.1,3.21378719],[2508.8,3.37513],[2508.7,40.8]],[[2509.5,0.6524],[2509.6,0.70018719],[2509.7,3.2078],[2510.1,2.31371462],[2511.5,12.55443013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427731316,[[2509.4,0.7966],[2509.3,5.109],[2509.1,3.21378719],[2508.9,1.99184],[2508.8,3.37513]],[[2509.5,0.6524],[2509.6,1.49673719],[2509.7,3.2078],[2510.0,1.2948],[2510.1,2.31371462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427731518,[[2509.3,5.109],[2509.1,3.21378719],[2508.8,3.37513],[2508.6,3.26499],[2508.0,9.736]],[[2509.5,0.6524],[2509.6,0.70018719],[2509.7,3.2078],[2510.0,1.2948],[2510.1,1.99096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427731714,[[2509.3,5.109],[2509.1,3.21378719],[2509.0,1.3832],[2508.8,1.99193],[2508.6,3.26499]],[[2509.5,0.6524],[2509.6,0.70018719],[2509.7,3.2078],[2510.0,1.2948],[2510.1,1.99096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427731915,[[2509.3,5.109],[2509.1,3.21378719],[2509.0,1.3832],[2508.8,1.99193],[2508.6,3.26499]],[[2509.5,0.6524],[2509.6,0.70018719],[2510.0,4.5026],[2510.1,1.99096],[2511.3,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427732212,[[2509.1,0.00598719],[2508.8,3.2078],[2508.6,0.636],[2508.4,18.965],[2508.3,1.99234]],[[2509.5,5.6524],[2509.6,0.70018719],[2509.9,1.99113],[2510.0,9.6106],[2510.1,0.31856915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427732414,[[2508.8,3.2078],[2508.7,5.108],[2508.3,1.3832],[2508.1,0.665],[2507.9,1.99265]],[[2508.9,0.79676],[2509.3,1.9916],[2509.4,4.5026],[2509.5,5.6524],[2509.6,2.69158719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427732615,[[2508.7,5.108],[2508.4,0.7969],[2508.3,3.2078],[2508.2,43.125],[2508.1,0.665]],[[2508.8,0.79679],[2509.1,5.1996],[2509.2,1.99172],[2509.4,1.2948],[2509.5,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427732816,[[2508.7,5.108],[2508.3,3.2078],[2508.2,43.125],[2508.1,0.665],[2508.0,3.37577]],[[2508.8,1.46959],[2509.1,3.2078],[2509.2,3.28652],[2509.5,1.99151],[2509.6,5.80818719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427733015,[[2508.7,5.108],[2508.3,3.2078],[2508.2,45.11742],[2508.1,41.465],[2508.0,3.37577]],[[2508.8,1.46959],[2509.0,1.2948],[2509.1,3.2078],[2509.2,1.99172],[2509.5,1.99151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427733208,[[2508.7,5.108],[2508.6,0.79684],[2508.3,3.2078],[2508.2,46.50062],[2508.1,41.465]],[[2508.8,1.46959],[2509.0,1.2948],[2509.1,3.2078],[2509.2,1.99172],[2509.5,1.99151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427733410,[[2508.7,5.108],[2508.6,0.79685],[2508.3,3.2078],[2508.2,44.5082],[2508.1,43.4575]],[[2508.8,1.46959],[2509.0,1.2948],[2509.1,3.2078],[2509.2,1.99172],[2509.5,1.99151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427733608,[[2508.7,5.108],[2508.5,0.00598719],[2508.3,3.2078],[2508.2,44.5082],[2508.1,41.465]],[[2508.8,1.46959],[2509.0,1.2948],[2509.1,5.1996],[2509.3,1.9916],[2509.5,1.99151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427733816,[[2508.7,5.108],[2508.5,0.00598719],[2508.4,0.79691],[2508.3,3.2078],[2508.2,44.5082]],[[2508.8,1.46959],[2509.0,1.2948],[2509.1,5.1996],[2509.3,1.9916],[2509.5,1.99151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427734012,[[2508.7,5.108],[2508.5,0.00598719],[2508.3,4.00474],[2508.2,44.5082],[2508.1,40.8]],[[2508.8,1.46959],[2509.0,1.2948],[2509.1,5.1996],[2509.3,1.9916],[2509.5,1.99151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427734218,[[2508.7,5.108],[2508.5,0.00598719],[2508.3,3.2078],[2508.2,43.125],[2508.1,40.8]],[[2508.8,1.46959],[2509.0,1.2948],[2509.1,3.2078],[2509.3,1.9916],[2509.5,1.99151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427734417,[[2508.7,5.90482],[2508.5,0.00598719],[2508.3,3.2078],[2508.2,45.11741],[2508.1,40.8]],[[2508.8,0.6728],[2509.0,1.2948],[2509.1,3.2078],[2509.3,1.9916],[2509.5,1.99151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427734620,[[2508.7,5.90482],[2508.5,0.00598719],[2508.3,3.2078],[2508.2,46.42911],[2508.1,40.8]],[[2508.8,0.6728],[2509.0,1.2948],[2509.1,3.2078],[2509.5,1.99151],[2509.6,0.00598719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427734818,[[2508.7,5.108],[2508.5,0.00598719],[2508.4,1.99223],[2508.3,5.20013],[2508.2,44.4367]],[[2509.1,4.00451],[2509.5,1.99151],[2509.6,0.00598719],[2509.9,5.107],[2510.1,4.30058915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427735121,[[2508.9,0.79674],[2508.7,5.108],[2508.6,2.0076],[2508.5,0.00598719],[2508.4,2.62733]],[[2509.1,4.00451],[2509.4,1.9631],[2509.5,1.99151],[2509.6,0.00598719],[2509.9,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427735423,[[2508.8,2.10847],[2508.7,5.108],[2508.6,0.6959],[2508.5,0.00598719],[2508.4,2.62733]],[[2509.0,0.79673],[2509.1,3.2078],[2509.4,1.9631],[2509.5,1.99151],[2509.6,0.00598719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427735620,[[2508.8,1.3117],[2508.7,5.108],[2508.6,0.6959],[2508.5,0.00598719],[2508.4,2.62733]],[[2509.0,0.79673],[2509.1,3.2078],[2509.3,0.6519],[2509.4,1.9631],[2509.5,1.99151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427735820,[[2508.8,2.10847],[2508.7,5.108],[2508.6,0.6959],[2508.5,0.00598719],[2508.4,2.62733]],[[2509.0,0.79673],[2509.1,3.2078],[2509.3,1.8487],[2509.4,1.9631],[2509.5,1.99151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427736021,[[2508.8,2.10847],[2508.7,5.108],[2508.6,0.6959],[2508.5,0.00598719],[2508.4,2.62733]],[[2509.0,0.79673],[2509.1,3.2078],[2509.2,1.5941],[2509.3,1.8487],[2509.4,1.9631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427736925,[[2509.0,0.7967],[2508.8,1.3117],[2508.7,5.108],[2508.6,5.8958],[2508.5,1.99816719]],[[2509.2,2.39078],[2509.3,1.8487],[2509.4,1.9631],[2509.6,3.21378719],[2509.9,7.09816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427737223,[[2509.1,5.107],[2509.0,0.7967],[2508.8,1.3117],[2508.6,5.8958],[2508.5,1.99816719]],[[2509.2,2.39078],[2509.3,1.8487],[2509.4,1.9631],[2509.6,3.21378719],[2509.9,7.09816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427737426,[[2509.1,5.107],[2508.9,0.79674],[2508.8,1.3117],[2508.6,3.9037],[2508.5,1.99816719]],[[2509.2,2.39078],[2509.3,1.8487],[2509.4,1.9631],[2509.6,5.20520719],[2509.9,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427737630,[[2509.1,5.107],[2508.9,0.79674],[2508.8,1.3117],[2508.6,3.9037],[2508.5,1.99816719]],[[2509.2,2.39078],[2509.3,1.8487],[2509.4,1.9631],[2509.5,1.99147],[2509.6,3.21378719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427738119,[[2509.1,5.107],[2509.0,0.79672],[2508.8,1.3117],[2508.6,3.9037],[2508.5,1.99816719]],[[2509.2,2.39078],[2509.3,1.8487],[2509.4,1.9631],[2509.5,1.99147],[2509.6,3.21378719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427738319,[[2509.1,5.107],[2509.0,0.79672],[2508.9,3.2078],[2508.8,1.3117],[2508.6,0.6959]],[[2509.2,2.39078],[2509.3,0.6519],[2509.4,1.9631],[2509.5,1.99147],[2509.6,3.21378719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427738713,[[2509.1,5.107],[2509.0,0.79671],[2508.9,3.2078],[2508.8,1.3117],[2508.6,2.68799]],[[2509.2,2.39078],[2509.3,0.6519],[2509.4,1.9631],[2509.6,3.21378719],[2509.9,7.09816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427738921,[[2509.1,5.107],[2509.0,0.79671],[2508.9,3.2078],[2508.8,1.3117],[2508.6,2.68799]],[[2509.2,2.39078],[2509.3,0.72026776],[2509.4,1.9631],[2509.6,3.21378719],[2509.9,7.09816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427739119,[[2509.1,5.107],[2509.0,0.79671],[2508.9,3.2078],[2508.8,1.3117],[2508.6,2.68799]],[[2509.2,2.39078],[2509.3,0.72026776],[2509.4,1.9631],[2509.6,5.20517719],[2509.9,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427739315,[[2509.1,5.9037],[2508.9,3.2078],[2508.8,3.30365],[2508.7,1.99203],[2508.6,0.6959]],[[2509.2,2.39078],[2509.3,0.72026776],[2509.4,1.9631],[2509.6,5.20517719],[2509.9,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427739316,[[2509.1,5.9037],[2508.9,3.2078],[2508.8,3.30365],[2508.7,1.99203],[2508.6,0.6959]],[[2509.2,1.5941],[2509.3,0.72026776],[2509.4,2.75972],[2509.6,3.21378719],[2509.9,1.99114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427739520,[[2509.1,5.9037],[2508.9,3.2078],[2508.8,1.3117],[2508.7,1.99203],[2508.6,0.6959]],[[2509.2,1.5941],[2509.3,1.51691776],[2509.4,0.6728],[2509.6,3.21378719],[2509.8,1.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427739827,[[2509.2,0.79667],[2509.1,5.107],[2508.9,3.2078],[2508.8,3.30365],[2508.7,1.99203]],[[2509.3,0.6519],[2509.4,1.46942],[2509.6,3.21378719],[2509.8,1.3704],[2510.1,2.30956915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427740127,[[2509.2,0.79667],[2509.1,24.069],[2508.9,3.2078],[2508.8,3.30365],[2508.7,1.99203]],[[2509.3,0.6519],[2509.4,1.46942],[2509.6,3.21378719],[2509.8,1.3704],[2510.1,2.30956915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427740322,[[2509.1,24.86568],[2508.9,3.2078],[2508.8,1.3117],[2508.7,1.99203],[2508.5,1.99819719]],[[2509.2,0.79667],[2509.3,0.6519],[2509.4,0.6728],[2509.6,3.21378719],[2509.7,1.99132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427740627,[[2509.1,24.86568],[2508.9,3.2078],[2508.8,1.3117],[2508.7,1.99203],[2508.5,1.99819719]],[[2509.3,1.44856],[2509.4,0.6728],[2509.6,3.21378719],[2509.7,1.99132],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427740927,[[2509.1,24.86568],[2508.9,3.2078],[2508.8,1.3117],[2508.7,1.99203],[2508.5,1.99819719]],[[2509.3,1.44856],[2509.4,0.74116776],[2509.5,1.1967],[2509.6,4.52838719],[2509.7,1.99132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427741228,[[2509.2,0.79667],[2509.1,24.069],[2508.9,3.2078],[2508.8,1.3117],[2508.7,1.99203]],[[2509.3,0.6519],[2509.4,0.74116776],[2509.5,1.1967],[2509.6,4.52838719],[2509.7,1.99132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427741528,[[2509.1,24.86568],[2508.9,3.2078],[2508.8,1.3117],[2508.7,1.99203],[1497.3,0.81899372]],[[2509.3,1.44856],[2509.4,0.74116776],[2509.5,1.1967],[2509.6,4.52838719],[2509.7,1.99132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427741829,[[2509.1,24.069],[2509.0,0.79671],[2508.9,3.2078],[2508.8,1.3117],[2508.7,1.99203]],[[2509.2,0.79667],[2509.3,0.6519],[2509.4,0.6728],[2509.5,1.1967],[2509.6,6.51978719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427742029,[[2509.1,24.069],[2509.0,0.79671],[2508.9,3.2078],[2508.8,1.3117],[2508.6,2.68801]],[[2509.2,0.79667],[2509.3,0.6519],[2509.4,0.6728],[2509.5,1.1967],[2509.6,6.51978719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427742337,[[2509.1,24.8657],[2508.9,3.2078],[2508.8,1.3117],[2508.6,2.68801],[2505.6,12.731011]],[[2509.2,0.79667],[2509.3,0.6519],[2509.4,0.6728],[2509.5,1.1967],[2509.6,4.52838719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427742523,[[2509.4,0.7966],[2509.1,26.0607],[2508.9,3.2078],[2508.8,1.3117],[2508.6,4.68009]],[[2509.5,1.1967],[2509.6,3.21378719],[2510.1,1.991],[2510.3,1.99081],[2510.9,3.98065]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427742724,[[2509.4,4.0044],[2509.2,25.4018],[2509.1,26.0607],[2509.0,0.6333],[2508.9,5.97566]],[[2509.5,1.1967],[2509.6,0.00598719],[2510.0,0.6327],[2510.1,3.8753],[2510.4,1.99077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427743025,[[2509.4,4.0044],[2509.2,25.4018],[2509.1,26.0607],[2509.0,0.6333],[2508.9,5.97566]],[[2509.5,1.1967],[2509.6,0.00598719],[2509.9,0.79645],[2510.0,0.6327],[2510.1,3.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427743228,[[2509.4,4.0044],[2509.3,0.6465],[2509.2,25.4018],[2509.1,26.0607],[2509.0,0.6333]],[[2509.5,1.1967],[2509.6,0.00598719],[2510.0,0.6327],[2510.1,3.8753],[2510.7,1.9905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427743525,[[2509.4,9.0044],[2509.3,0.6465],[2509.2,25.4018],[2509.1,26.38201219],[2509.0,0.6333]],[[2509.5,0.33287],[2509.6,0.00598719],[2509.7,1.5938],[2510.0,0.6327],[2510.1,0.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427743826,[[2509.5,0.79657],[2509.4,9.5096],[2509.3,0.6465],[2509.2,26.09161],[2509.1,26.0607]],[[2509.6,0.00598719],[2509.7,1.5938],[2510.1,0.79639],[2510.5,4.595],[2511.2,3.98031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427744030,[[2509.5,7.83767],[2509.4,8.2078],[2509.3,0.6465],[2509.2,26.09161],[2509.1,20.9537]],[[2509.6,0.00598719],[2509.7,1.5938],[2510.4,1.3002],[2510.5,4.595],[2510.8,1.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427744231,[[2509.5,12.83767],[2509.4,3.2078],[2509.3,0.6465],[2509.2,26.09161],[2509.1,20.9537]],[[2509.6,0.00598719],[2509.7,1.5938],[2510.1,0.79639],[2510.4,1.3002],[2510.5,4.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427744425,[[2509.5,12.83767],[2509.4,3.2078],[2509.3,0.6465],[2509.2,26.09161],[2509.1,20.9537]],[[2509.6,0.00598719],[2509.7,1.5938],[2510.2,0.79636],[2510.4,1.3002],[2510.5,4.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427745124,[[2509.5,53.63767],[2509.4,3.2078],[2509.3,0.6465],[2509.2,26.09161],[2509.1,20.9537]],[[2509.6,0.00598719],[2509.7,1.5938],[2510.2,0.79636],[2510.4,1.3002],[2510.5,4.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427745629,[[2509.5,53.63767],[2509.4,3.2078],[2509.3,0.6465],[2509.2,26.09161],[2509.1,20.9537]],[[2509.6,0.00598719],[2509.7,1.5938],[2510.1,0.79638],[2510.4,1.3002],[2510.5,4.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427745830,[[2509.5,53.63767],[2509.4,3.2078],[2509.3,0.6465],[2509.2,26.09161],[2509.1,20.9537]],[[2509.6,0.00598719],[2509.7,1.5938],[2510.2,0.79637],[2510.4,1.3002],[2510.5,4.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427746023,[[2509.5,43.53167],[2509.4,3.2078],[2509.3,0.6465],[2509.2,26.09161],[2509.1,1.9917]],[[2509.6,0.00598719],[2509.7,1.5938],[2510.4,3.29093],[2510.5,4.595],[2510.7,0.31212457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427746224,[[2509.2,24.1],[2509.1,3.2078],[2506.7,50.21605],[2506.6,39.87369],[1462.3,0.83641912]],[[2509.6,0.00598719],[2509.7,1.5938],[2510.2,3.2078],[2510.3,1.3298],[2510.4,1.3002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427746429,[[2509.2,29.206],[2509.1,3.2078],[2509.0,0.79672],[2508.7,0.651],[2508.6,1.3498]],[[2509.3,0.79663],[2509.6,4.70498719],[2509.9,3.2078],[2510.7,3.98104],[2511.0,3.16909354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427746629,[[2509.2,29.206],[2508.6,3.2078],[2508.5,0.00598719],[2508.3,2.69098],[2508.1,1.99249]],[[2509.3,0.79663],[2509.6,12.91278719],[2509.8,1.99124],[2510.0,3.98216],[2510.1,5.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427746826,[[2509.2,5.106],[2508.8,18.965],[2508.7,40.8],[2508.6,3.2078],[2508.5,0.00598719]],[[2509.3,5.79663],[2509.6,7.91278719],[2509.8,1.99124],[2510.0,3.98216],[2510.1,5.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427747026,[[2509.2,5.106],[2508.9,0.79675],[2508.7,40.8],[2508.6,3.2078],[2508.5,0.00598719]],[[2509.3,5.86499776],[2509.6,7.91278719],[2509.8,1.99124],[2510.0,3.98216],[2510.1,5.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427747427,[[2508.6,3.2078],[2508.5,0.00598719],[2508.4,24.096],[2508.3,1.3496],[2508.1,1.99253]],[[2509.3,8.27616776],[2509.6,4.70498719],[2510.1,5.106],[2510.3,7.15079354],[2510.5,24.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427747633,[[2508.7,5.106],[2508.6,22.1678],[2508.5,0.00598719],[2508.4,26.08825],[2508.3,1.3496]],[[2509.2,1.3298],[2509.3,3.27616776],[2509.6,3.37518719],[2509.8,1.99121],[2510.1,5.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427747933,[[2508.8,0.79677],[2508.7,5.106],[2508.6,22.1678],[2508.5,0.00598719],[2508.4,66.88825]],[[2509.0,0.79673],[2509.2,1.3298],[2509.3,3.2078],[2509.5,1.99148],[2509.6,3.37518719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427748122,[[2508.8,0.79677],[2508.7,5.106],[2508.6,22.1678],[2508.5,0.00598719],[2508.4,66.88825]],[[2508.9,0.79676],[2509.2,1.3298],[2509.3,3.2078],[2509.4,1.99156],[2509.6,3.37518719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427748327,[[2508.8,0.79677],[2508.7,5.106],[2508.6,22.1678],[2508.5,0.00598719],[2508.4,66.88825]],[[2508.9,2.81126],[2509.3,3.2078],[2509.4,1.99156],[2509.6,2.69858719],[2510.1,12.25712354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427748527,[[2508.7,5.90281],[2508.6,22.1678],[2508.5,0.00598719],[2508.4,64.896],[2508.0,1.99258]],[[2508.9,2.81126],[2509.3,3.2078],[2509.4,1.99156],[2509.6,2.69858719],[2510.1,12.25712354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427748733,[[2508.8,0.79679],[2508.7,5.106],[2508.6,22.1678],[2508.5,0.00598719],[2508.4,64.896]],[[2508.9,2.0145],[2509.3,3.2078],[2509.4,1.99156],[2509.6,2.69858719],[2510.1,12.25712354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427748929,[[2508.7,5.106],[2508.6,22.1678],[2508.5,0.00598719],[2508.4,64.896],[2508.3,2.6994]],[[2508.9,2.0145],[2509.3,3.27616776],[2509.4,1.99156],[2509.6,0.70718719],[2510.1,12.25712354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427749135,[[2508.7,5.106],[2508.6,22.96464],[2508.5,0.00598719],[2508.4,64.896],[2508.3,2.0008]],[[2508.8,0.79679],[2508.9,2.0145],[2509.2,1.99172],[2509.3,3.27616776],[2509.4,1.99156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427749434,[[2508.7,5.90282],[2508.6,22.1678],[2508.5,0.00598719],[2508.4,64.896],[2508.3,2.0008]],[[2508.8,0.6421],[2508.9,2.81129],[2509.3,3.27616776],[2509.4,1.99156],[2509.6,1.99739719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427749627,[[2508.7,5.90282],[2508.6,22.1678],[2508.5,0.00598719],[2508.4,64.896],[2508.3,2.0008]],[[2508.8,0.6421],[2508.9,2.81129],[2509.0,1.5942],[2509.3,3.27616776],[2509.4,1.99156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427750026,[[2508.7,5.106],[2508.6,22.96463],[2508.5,0.00598719],[2508.4,64.896],[2508.3,2.0008]],[[2508.8,1.43889],[2508.9,2.0145],[2509.0,1.5942],[2509.3,5.26780776],[2509.4,1.99156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427750228,[[2508.7,5.106],[2508.6,3.2078],[2508.5,0.00598719],[2508.4,65.69291],[2507.8,1.99273]],[[2508.8,2.80669],[2508.9,0.6847],[2509.0,1.5942],[2509.1,1.99179],[2509.2,1.99172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427750436,[[2508.7,5.106],[2508.5,0.00598719],[2508.4,84.63891],[2508.1,3.2078],[2507.8,4.02863]],[[2508.8,2.80669],[2508.9,0.6847],[2509.0,4.802],[2509.1,1.99179],[2509.2,1.99172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427750626,[[2508.7,5.106],[2508.5,0.00598719],[2508.4,43.83891],[2508.1,3.2078],[2507.8,4.02863]],[[2508.8,2.80669],[2508.9,0.6847],[2509.0,4.802],[2509.1,1.99179],[2509.2,1.99172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427750926,[[2508.7,5.106],[2508.5,0.00598719],[2508.4,24.89291],[2508.1,3.2078],[2507.8,4.02863]],[[2508.8,2.80669],[2508.9,0.6847],[2509.0,4.802],[2509.1,1.99179],[2509.2,1.99172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427751128,[[2508.5,0.00598719],[2508.3,5.106],[2508.1,3.2078],[2507.8,0.6447],[2507.6,24.098]],[[2508.6,0.79686],[2508.8,8.35966941],[2508.9,2.67665],[2509.0,4.802],[2509.1,1.99179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427751329,[[2508.5,0.00598719],[2508.3,5.106],[2508.1,3.2078],[2507.6,24.098],[2507.4,3.38429]],[[2508.6,0.79686],[2508.7,4.55756941],[2508.8,7.0099],[2508.9,2.67665],[2509.0,1.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427751527,[[2508.0,5.106],[2507.6,27.3058],[2507.2,1.99325],[2507.0,1.99337],[2506.9,0.6802]],[[2508.1,0.79701],[2508.4,1.99235],[2508.6,8.34199941],[2508.7,3.2078],[2508.8,2.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427751726,[[2508.0,0.07974481],[2507.8,5.106],[2507.6,27.3058],[2507.4,18.949],[2506.9,0.6802]],[[2508.1,0.79701],[2508.4,3.2078],[2508.5,3.36008],[2508.7,1.99207],[2508.8,5.7481]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427751926,[[2508.0,0.07974481],[2507.8,5.106],[2507.7,0.79713],[2507.6,27.3058],[2507.4,18.949]],[[2508.1,2.1485461],[2508.3,1.3532],[2508.4,3.2078],[2508.5,1.99228],[2508.7,1.99207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427752131,[[2508.0,0.07974481],[2507.8,5.106],[2507.7,0.79713],[2507.6,27.3058],[2507.4,18.949]],[[2508.1,2.1485461],[2508.3,1.3532],[2508.4,3.2078],[2508.5,1.99228],[2508.6,0.32120402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427752331,[[2508.0,0.07974481],[2507.8,5.106],[2507.6,27.3058],[2507.5,0.79718],[2507.4,18.949]],[[2508.1,2.1485461],[2508.3,1.3532],[2508.4,3.2078],[2508.5,3.98456],[2508.6,0.32120402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427752526,[[2508.0,0.07974481],[2507.8,5.106],[2507.6,27.3058],[2507.5,0.79718],[2507.4,18.949]],[[2508.1,7.1485461],[2508.3,1.35918719],[2508.4,3.2078],[2508.5,3.98456],[2508.6,0.32120402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427752727,[[2508.0,0.07974481],[2507.8,5.106],[2507.6,24.098],[2507.2,3.2078],[2507.0,1.3627]],[[2508.1,10.3563461],[2508.3,1.35918719],[2508.5,3.98456],[2508.6,0.32120402],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427752939,[[2507.8,5.106],[2507.6,24.098],[2507.3,18.942],[2507.2,3.2078],[2507.0,1.3627]],[[2507.9,0.79708],[2508.1,9.559685],[2508.2,1.99251],[2508.3,3.35160719],[2508.5,1.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427753234,[[2507.8,5.18575117],[2507.6,24.098],[2507.4,0.79722],[2507.3,18.942],[2507.2,3.2078]],[[2507.9,0.79708],[2508.0,2.705085],[2508.1,8.2078],[2508.2,1.99251],[2508.3,1.99840719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427753433,[[2507.8,5.18575117],[2507.6,24.098],[2507.4,0.79722],[2507.3,18.942],[2507.2,3.2078]],[[2507.9,7.148965],[2508.0,1.3532],[2508.1,3.2078],[2508.2,1.99251],[2508.3,1.99840719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427753734,[[2507.8,0.07975117],[2507.6,24.098],[2507.5,5.12],[2507.3,18.942],[2507.2,3.2078]],[[2507.9,8.502165],[2508.1,3.2078],[2508.2,1.99251],[2508.3,1.99840719],[2508.4,5.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427754031,[[2507.8,0.07975117],[2507.6,24.098],[2507.5,5.12],[2507.3,19.73925],[2507.2,3.2078]],[[2507.9,8.502165],[2508.1,3.2078],[2508.2,1.99251],[2508.3,1.99840719],[2508.4,5.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427754229,[[2507.8,0.07975117],[2507.6,24.098],[2507.5,5.12],[2507.3,0.79725],[2507.2,3.2078]],[[2507.9,8.502165],[2508.1,3.2078],[2508.2,1.99251],[2508.3,1.99840719],[2508.4,5.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427754428,[[2507.8,0.07975117],[2507.5,5.12],[2507.2,22.93509],[2506.9,0.6802],[2506.8,26.75464]],[[2507.9,8.502165],[2508.0,0.6349],[2508.1,3.2078],[2508.2,1.99251],[2508.3,1.99840719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427754826,[[2507.8,0.07975117],[2507.5,5.12],[2507.3,0.79726],[2507.2,22.1378],[2506.9,0.6802]],[[2507.9,8.502165],[2508.0,0.6349],[2508.1,3.2078],[2508.2,1.99251],[2508.3,1.99840719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427755026,[[2507.8,0.07975117],[2507.5,5.12],[2507.4,0.79723],[2507.2,22.1378],[2506.9,0.6802]],[[2507.9,8.502165],[2508.0,0.6349],[2508.1,3.2078],[2508.2,1.99251],[2508.3,1.99840719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427755234,[[2507.8,0.07975117],[2507.5,5.12],[2507.2,22.1378],[2507.1,1.99333],[2506.9,2.67365]],[[2507.9,3.502165],[2508.0,0.6349],[2508.1,3.2078],[2508.3,1.99840719],[2508.4,3.16909354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427755437,[[2507.8,0.07975117],[2507.5,5.9172],[2507.2,22.1378],[2507.1,1.99333],[2507.0,1.3117]],[[2507.9,3.502165],[2508.0,0.6349],[2508.1,3.2078],[2508.2,1.99251],[2508.3,1.99840719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427755934,[[2507.8,0.07975117],[2507.5,5.12],[2507.4,0.79721],[2507.3,18.938],[2507.2,3.2078]],[[2507.9,3.502165],[2508.0,0.6349],[2508.1,3.2078],[2508.2,1.99251],[2508.3,1.99840719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427756133,[[2507.8,0.07975117],[2507.5,5.12],[2507.4,0.79721],[2507.3,18.938],[2507.2,3.2078]],[[2507.9,4.178665],[2508.0,0.6349],[2508.1,3.2078],[2508.2,1.99251],[2508.3,1.99840719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427756625,[[2507.8,0.07975117],[2507.5,5.9172],[2507.3,18.938],[2507.2,3.2078],[2504.3,2.0]],[[2507.9,4.178665],[2508.0,0.6349],[2508.1,3.2078],[2508.2,1.99251],[2508.3,1.99840719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427757033,[[2507.8,0.07975117],[2507.5,5.12],[2507.3,0.79726],[2507.2,22.1388],[2506.9,0.6802]],[[2507.9,4.178665],[2508.0,0.6349],[2508.1,3.2078],[2508.2,1.99251],[2508.3,1.99840719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427757233,[[2507.8,0.07975117],[2507.5,5.12],[2507.3,0.79726],[2507.2,22.1368],[2506.9,0.6802]],[[2507.9,4.178665],[2508.0,0.6349],[2508.1,3.2078],[2508.2,1.99251],[2508.3,1.99840719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427758725,[[2507.5,5.12],[2507.3,0.79726],[2507.2,22.1368],[2506.9,0.6802],[1071.6,10.0]],[[2507.6,0.79717],[2507.9,5.374325],[2508.0,0.6349],[2508.1,3.2078],[2508.2,1.99251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427758927,[[2507.5,5.12],[2507.3,0.79726],[2507.2,22.1368],[2506.9,2.67366],[2506.8,24.7611]],[[2507.6,0.79717],[2507.7,3.2078],[2507.9,4.02244],[2508.0,0.6349],[2508.2,1.99251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427759229,[[2507.5,5.12],[2507.2,22.1368],[2506.9,0.6802],[2506.8,24.7611],[2506.5,3.98755]],[[2507.7,3.2078],[2507.9,2.0297],[2508.0,0.6349],[2508.2,1.99251],[2508.3,0.00598719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427759537,[[2507.5,5.91719],[2507.2,22.1368],[2507.1,1.9933],[2506.9,2.67363],[2506.8,24.7611]],[[2507.7,4.00494],[2507.9,2.0297],[2508.0,0.6349],[2508.1,1.99259],[2508.2,1.99251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427759727,[[2507.5,5.91719],[2507.2,22.1368],[2507.1,1.9933],[2506.9,2.67363],[2506.8,24.7611]],[[2507.6,0.79717],[2507.7,3.2078],[2507.9,2.0297],[2508.0,0.6349],[2508.1,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427759929,[[2507.5,5.12],[2507.4,0.79721],[2507.2,23.4609],[2506.9,2.67363],[2506.8,24.7611]],[[2507.6,0.79717],[2507.7,3.2078],[2507.9,2.0297],[2508.0,2.62756],[2508.5,3.98453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427760134,[[2507.5,5.91721],[2507.2,23.4609],[2507.0,1.99337],[2506.9,2.67363],[2506.8,24.7611]],[[2507.6,0.79717],[2507.7,3.2078],[2507.9,2.0297],[2508.0,2.62756],[2508.5,3.98453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427760443,[[2507.5,5.12],[2507.4,0.79721],[2507.2,23.4609],[2507.0,1.99337],[2506.9,2.67363]],[[2507.6,0.79717],[2507.8,3.2078],[2507.9,2.0297],[2508.0,2.62756],[2508.5,3.98453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427760828,[[2507.5,5.12],[2507.3,0.79726],[2507.2,23.4609],[2506.9,2.67363],[2506.7,1.99363]],[[2507.6,0.79717],[2507.8,3.2078],[2507.9,4.02247],[2508.0,2.62756],[2508.5,3.98453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427761233,[[2507.5,5.12],[2507.2,24.25818],[2506.9,0.6802],[2506.7,1.99363],[2506.5,1.99376]],[[2507.6,0.79717],[2507.8,3.2078],[2507.9,4.02247],[2508.0,2.62756],[2508.3,3.99084719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427761427,[[2507.5,5.12],[2507.3,0.79727],[2507.2,23.4609],[2506.9,0.6802],[2506.8,26.75464]],[[2507.6,0.79717],[2507.8,3.2078],[2507.9,4.02247],[2508.0,2.62756],[2508.3,3.99084719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427761628,[[2507.5,5.12],[2507.2,22.93409],[2506.9,0.6802],[2506.8,26.75464],[532.75,35.0]],[[2507.6,0.79717],[2507.8,3.2078],[2507.9,4.02247],[2508.0,2.62756],[2508.3,3.99084719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427761823,[[2507.2,3.2078],[2506.9,2.0535],[2506.8,24.7611],[2506.6,1.99368],[2506.5,1.99378]],[[2507.3,0.79727],[2507.6,1.99301],[2507.7,3.33579],[2507.8,3.2078],[2507.9,0.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427762033,[[2507.2,5.122],[2506.9,1.47758],[2506.8,43.6631],[2506.7,3.2078],[2506.5,1.99378]],[[2507.3,0.79727],[2507.5,3.2078],[2507.6,1.99301],[2507.7,3.33579],[2507.9,4.66196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427762235,[[2507.2,5.122],[2506.9,1.47758],[2506.8,43.6631],[2506.7,3.2078],[2506.6,1.3733]],[[2507.3,0.79727],[2507.5,4.5507],[2507.6,1.99301],[2507.7,1.99289],[2507.9,4.66196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427762536,[[2507.2,5.122],[2506.9,0.79738],[2506.8,43.6631],[2506.7,3.2078],[2506.6,1.3733]],[[2507.3,0.79727],[2507.4,0.6781],[2507.5,4.5507],[2507.6,1.99301],[2507.7,1.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427762835,[[2507.2,5.122],[2506.9,0.79738],[2506.8,24.7611],[2506.7,22.1088],[2506.6,1.3733]],[[2507.3,0.79727],[2507.4,0.6781],[2507.5,4.5507],[2507.6,1.99301],[2507.7,1.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427763035,[[2506.9,0.79738],[2506.8,24.7611],[2506.7,22.1088],[2506.6,1.3733]],[[2507.3,0.79727],[2507.4,0.6781],[2507.5,4.5507],[2507.6,1.99301],[2507.7,1.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427763036,[[2506.9,5.9194],[2506.8,24.7611],[2506.7,3.2078],[2506.6,20.2723],[2506.4,2.69583]],[[2507.0,0.79736],[2507.3,1.3429],[2507.4,2.6712],[2507.5,3.2078],[2507.7,1.99292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427763223,[[2506.9,5.122],[2506.8,24.7611],[2506.7,3.2078],[2506.6,20.2723],[2506.5,1.99378]],[[2507.3,1.3429],[2507.4,0.6781],[2507.5,3.2078],[2507.7,1.99292],[2507.9,2.66923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427763425,[[2507.2,5.20103],[2506.9,6.4953],[2506.8,24.7611],[2506.6,18.899],[2505.9,0.31473245]],[[2507.8,4.00493],[2507.9,0.6765],[2508.1,1.9926],[2508.3,5.12798719],[2508.5,24.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427763632,[[2507.3,6.4953],[2507.2,3.2078],[2507.1,1.99331],[2506.9,1.99349],[2506.8,24.7611]],[[2507.6,0.79719],[2507.8,3.2078],[2507.9,0.6765],[2508.1,1.9926],[2508.2,2.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427763837,[[2507.3,6.4953],[2507.2,3.9035],[2507.1,1.99331],[2506.9,1.99349],[2506.8,24.7611]],[[2507.7,0.79716],[2507.8,3.2078],[2507.9,0.6765],[2508.0,1.3429],[2508.1,1.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427764039,[[2507.3,6.4953],[2507.2,3.9035],[2507.1,1.99331],[2506.9,1.99347],[2506.8,24.7611]],[[2507.7,0.79716],[2507.8,3.2078],[2507.9,0.6765],[2508.0,1.3429],[2508.2,2.67061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427764236,[[2507.5,0.79717],[2507.3,6.4953],[2507.2,3.9035],[2507.1,1.99331],[2506.9,1.99347]],[[2507.7,0.79716],[2507.8,3.2078],[2507.9,0.6765],[2508.0,1.3429],[2508.2,2.67061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427764433,[[2507.7,0.79714],[2507.4,1.99306],[2507.3,6.4953],[2507.2,3.9035],[2506.9,3.98684]],[[2507.8,3.2078],[2508.2,2.67061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427764434,[[2507.7,0.79714],[2507.4,1.99306],[2507.3,6.4953],[2507.2,3.9035],[2506.9,3.98684]],[[2507.8,3.2078],[2508.2,0.6781],[2508.3,0.00598719],[2508.5,26.09924],[2508.6,5.44320402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427764638,[[2507.7,0.79714],[2507.4,1.99306],[2507.3,6.4953],[2507.2,3.9035]],[[2507.8,3.2078],[2508.3,0.00598719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427764639,[[2507.7,5.91914],[2507.4,21.53916],[2507.3,3.36644],[2507.2,7.89002],[2506.8,24.102]],[[2507.8,3.2078],[2508.3,0.00598719],[2508.4,1.9452],[2508.8,1.99202],[2508.9,7.11392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427764840,[[2508.1,0.79699],[2507.7,5.122],[2507.6,1.9929],[2507.5,6.5734],[2507.4,19.5461]],[[2508.2,0.79698],[2508.3,0.00598719],[2508.4,1.9452],[2508.5,3.2078],[2508.6,0.6781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427765033,[[2508.2,0.79698],[2508.1,5.122],[2507.8,6.5731],[2507.7,1.99282],[2507.4,19.5461]],[[2508.3,0.00598719],[2508.4,1.47364],[2508.5,3.2078],[2508.6,0.6781],[2509.1,1.99178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427765235,[[2508.2,0.79698],[2508.1,8.3298],[2507.9,1.99265],[2507.8,6.5731],[2507.4,19.5461]],[[2508.3,0.00598719],[2508.5,3.2078],[2508.6,0.6781],[2509.1,1.99178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427765236,[[2508.2,0.79698],[2508.1,8.3298],[2507.9,1.99265],[2507.8,3.3653],[2507.4,23.53221]],[[2508.3,0.00598719],[2508.5,3.2078],[2508.6,1.47497],[2508.8,1.2685],[2509.0,3.58608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427765437,[[2508.2,2.16958],[2508.1,8.3298],[2507.9,1.99265],[2507.8,1.9927],[2507.4,23.53221]],[[2508.3,0.00598719],[2508.5,4.0047],[2508.6,0.6781],[2508.8,1.2685],[2509.0,4.26278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427765733,[[2508.2,2.16958],[2508.1,5.122],[2508.0,0.6754],[2507.8,5.2005],[2507.6,1.99293]],[[2508.3,0.00598719],[2508.5,4.0047],[2508.6,0.6781],[2508.8,1.2685],[2508.9,1.99196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427765934,[[2508.2,2.16958],[2508.1,5.122],[2508.0,0.6754],[2507.8,5.2005],[2507.6,1.99293]],[[2508.3,0.00598719],[2508.5,0.7969],[2508.6,0.6781],[2508.8,1.2685],[2508.9,5.19976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427766337,[[2508.2,1.3726],[2508.1,5.91899],[2508.0,0.6754],[2507.8,3.2078],[2507.6,1.99293]],[[2508.3,0.00598719],[2508.6,3.8859],[2508.8,3.26053],[2508.9,1.99196],[2509.0,2.58140037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427766542,[[2507.8,3.2078],[2507.4,1.99305],[2507.2,2.68891],[2506.4,3.98772],[2505.0,39.89949]],[[2508.1,0.79701],[2508.3,0.00598719],[2508.6,3.8859],[2508.7,1.99212],[2508.8,1.2685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427766841,[[2507.9,24.034],[2507.8,3.2078],[2507.5,2.048],[2507.4,1.99305],[2507.2,2.68891]],[[2508.1,0.79701],[2508.3,0.00598719],[2508.5,1.2685],[2508.6,5.87811],[2508.7,1.99212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427767135,[[2508.0,0.79705],[2507.9,24.034],[2507.8,3.2078],[2507.5,4.04097],[2507.4,1.99305]],[[2508.2,0.797],[2508.3,0.00598719],[2508.5,1.2685],[2508.6,5.87811],[2509.2,4.31663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427767838,[[2507.9,24.83106],[2507.8,3.2078],[2507.5,2.048],[2507.4,1.99305],[2507.2,2.68894]],[[2508.1,0.79704],[2508.3,3.21378719],[2508.5,1.2685],[2508.6,2.67031],[2508.7,1.99207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427768334,[[2507.9,24.034],[2507.8,4.00489],[2507.5,2.048],[2507.4,1.99305],[2507.2,2.68894]],[[2508.0,0.79705],[2508.3,3.21378719],[2508.5,3.26077],[2508.6,0.6781],[2508.7,1.99207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427769048,[[2507.8,3.2078],[2507.6,0.79716],[2507.2,2.68894],[2507.0,1.99338],[2506.8,24.102]],[[2507.9,0.79708],[2508.0,5.0],[2508.2,1.99246],[2508.3,3.21378719],[2508.5,3.26077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427769338,[[2507.5,5.122],[2507.2,0.6957],[2507.0,4.03848],[2506.9,44.0078],[2506.8,26.09555]],[[2507.9,1.3133],[2508.0,3.2078],[2508.1,1.99258],[2508.2,0.6801],[2508.3,1.99841719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427769540,[[2507.5,5.122],[2507.4,0.79723],[2507.2,19.6147],[2507.0,4.03848],[2506.9,44.0078]],[[2507.6,0.79717],[2507.9,1.3133],[2508.0,3.2078],[2508.1,1.99258],[2508.2,0.6801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427769738,[[2507.5,5.122],[2507.4,0.79723],[2507.2,19.6147],[2507.0,2.0451],[2506.9,46.00125]],[[2507.6,0.79717],[2507.9,1.3133],[2508.0,5.85937],[2508.2,0.6801],[2508.6,3.98439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427770137,[[2507.5,5.91919],[2507.2,19.6147],[2507.0,4.03848],[2506.9,44.0078],[2505.8,4.38105783]],[[2507.7,0.79715],[2507.9,1.3133],[2508.0,5.85937],[2508.2,0.6801],[2508.6,3.98439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427770333,[[2507.6,0.79715],[2507.5,5.122],[2507.3,3.2078],[2507.2,19.6147],[2507.1,1.9933]],[[2507.9,0.79708],[2508.0,3.8667],[2508.2,0.6801],[2508.3,1.99840719],[2508.6,5.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427792757,[[2508.0,1.9602],[2507.9,8.2738],[2507.7,0.6355],[2507.6,1.99289]],[[2508.3,0.00598719],[2508.5,3.2078],[2508.6,1.3674],[2508.7,0.6842],[2508.8,1.99204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427830388,[[2508.0,2.85965],[2507.9,3.2078],[2507.8,5.073],[2507.7,1.99282],[2507.6,1.99288]],[[2508.1,0.00598719],[2508.4,0.79693],[2508.5,3.2078],[2508.8,1.99202],[2508.9,2.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427858310,[[2508.2,1.3042],[2508.1,1.4955],[2507.9,8.2188],[2507.7,0.7016],[2507.5,20.75102]],[[2508.3,0.79695],[2508.6,0.6539],[2508.7,0.6718],[2508.8,1.99201],[2508.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427920669,[[2508.8,0.79679],[2508.7,24.1606],[2508.6,1.3499],[2508.4,0.6586],[2508.3,29.30814]],[[2508.9,0.79678],[2509.1,1.1958],[2509.2,1.99171],[2509.3,1.35838719],[2509.4,2.66945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427972202,[[2510.0,5.65041],[2509.9,3.2078],[2509.8,18.49],[2509.7,1.2937],[2509.5,1.9914]],[[2510.1,0.7964],[2510.4,4.70036],[2510.5,0.00597479],[2510.6,3.2078],[2510.7,1.99051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427996627,[[2510.3,4.854],[2510.2,18.477],[2510.0,3.2078],[2509.9,2.62958],[2509.8,2.0631]],[[2510.4,0.79628],[2510.7,4.49168],[2510.8,0.00597479],[2510.9,5.19815],[2511.0,0.6777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428054358,[[2507.3,4.857],[2507.2,3.2078],[2507.1,0.79731],[2507.0,18.489],[2506.9,0.70007479]],[[2507.4,2.84214],[2507.5,0.00597479],[2507.7,1.9929],[2507.8,5.86521],[2507.9,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428071577,[[2507.4,2.11344],[2507.3,5.61846776],[2507.2,21.6988],[2507.1,1.99331],[2507.0,1.99339]],[[2507.5,1.60117479],[2508.0,0.6609],[2508.1,5.20037],[2508.2,1.9566],[2508.6,4.31922176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428108108,[[2508.1,70.23631],[2508.0,0.6583],[2507.9,4.92136776],[2507.8,21.14826],[2507.7,1.9928]],[[2508.2,0.00597479],[2508.7,1.493],[2508.9,2.82938],[2509.4,1.99158],[2522.5,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428158045,[[2509.7,4.00431],[2509.6,0.6978],[2509.5,6.8879],[2509.4,20.48147],[2509.3,1.99751479]],[[2509.8,0.00597479],[2510.1,1.9717],[2510.2,0.6327],[2510.3,0.79635],[2510.6,8.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428211582,[[2508.1,3.2078],[2508.0,4.886],[2507.9,1.3079],[2507.7,59.372],[2507.4,1.99307]],[[2508.2,0.79698],[2508.4,1.3992],[2508.5,2.6642],[2508.6,2.64352],[2508.7,5.19991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428232183,[[2506.8,4.903],[2506.7,24.18336776],[2506.6,3.2078],[2506.4,18.551],[2506.3,2.6658]],[[2507.1,3.2078],[2507.3,0.6777],[2507.5,1.99903479],[2508.1,0.32393457],[2508.3,3.16909354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428281532,[[2507.9,4.904],[2507.8,19.9474],[2507.7,3.2078],[2507.6,0.6665],[2507.5,0.6973]],[[2508.4,3.95208],[2508.5,1.99227],[2509.0,12.72457354],[2509.5,12.3435539],[2510.8,52.540143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428295447,[[2508.4,1.304],[2508.3,4.905],[2508.2,0.79697],[2508.1,19.9082],[2508.0,3.2078]],[[2508.5,1.99381],[2508.6,0.00597479],[2508.8,5.19983],[2508.9,4.64028],[2509.3,3.98328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428353400,[[2505.9,0.6341],[2505.8,30.3739],[2505.7,0.79777],[2505.5,3.2078],[2505.2,1.99481]],[[2506.5,1.99387],[2506.7,11.78150826],[2506.8,5.33318],[2506.9,0.00597479],[2507.1,8.12877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428372806,[[2507.4,0.79721],[2507.3,8.1288],[2507.2,18.609],[2507.0,26.11638],[2506.9,40.8]],[[2507.6,0.7972],[2507.7,3.2078],[2508.0,1.99266],[2508.1,4.05708],[2508.3,0.39437214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428431451,[[2506.9,6.3705],[2506.8,0.6804],[2506.7,19.8906],[2506.6,3.2078],[2506.5,1.99379]],[[2507.0,0.79736],[2507.2,0.6827],[2507.3,1.99324],[2507.4,3.8917],[2507.5,1.99905479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428440555,[[2504.8,24.119]],[[2505.5,0.79784],[2505.6,3.2078],[2505.9,0.32544928],[2506.0,2.00025479],[2506.1,1.3419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428490785,[[2504.9,0.00598695],[2504.7,0.6828],[2504.6,5.007],[2504.4,19.4261],[2504.3,29.41916776]],[[2505.0,3.34473062],[2505.3,5.83662],[2505.4,2.67398695],[2505.5,6.2252],[2505.6,1.9946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428512692,[[2504.4,6.48319],[2504.3,2.0],[2504.1,3.99568],[2504.0,20.1326],[2503.9,7.84895]],[[2504.5,1.1983],[2504.7,0.7981],[2504.8,3.8508],[2505.0,1.2731],[2505.1,1.99498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428553325,[[2501.9,0.6611],[2501.8,0.6447],[2501.6,0.79907],[2501.5,1.3225],[2501.4,3.2078]],[[2502.0,0.79896],[2502.3,5.84811],[2502.4,2.63891695],[2502.5,1.2938],[2502.9,1.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428584148,[[2504.9,5.067],[2504.8,0.79798],[2504.7,1.3127],[2504.6,18.893],[2504.5,3.2078]],[[2505.4,5.3993],[2505.6,3.91148695],[2505.7,1.99429],[2506.1,6.69392246],[2506.2,4.68271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428633073,[[2504.3,5.7067],[2504.1,0.79819],[2504.0,4.5692],[2503.9,0.06836776],[2503.4,66.93504]],[[2504.4,0.79812],[2504.5,3.2078],[2504.7,1.99512],[2504.8,2.626],[2504.9,0.32802372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428644679,[[2504.6,3.2078],[2504.5,1.4039],[2504.4,0.6805],[2504.3,7.70207],[2504.2,1.99544]],[[2504.9,2.00246695],[2505.1,0.6516],[2505.2,1.99471],[2505.3,5.1874],[2505.4,1.99453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428708946,[[2502.6,1.43948],[2502.5,6.9336],[2502.4,3.2078],[2502.2,1.99702],[2502.1,59.636]],[[2502.8,0.79865],[2503.0,3.9055],[2503.2,1.3029],[2503.3,2.66786],[2503.4,1.99612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428725649,[[2502.9,0.74216776],[2502.8,0.6492],[2502.7,2.19825],[2502.6,4.975],[2502.4,5.20469]],[[2503.0,5.2985764],[2503.3,3.33242],[2503.4,2.63899],[2503.5,0.637],[2503.6,8.96693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428767179,[[2501.8,0.86731776],[2501.6,0.6723],[2501.5,5.039],[2501.4,2.66365],[2501.2,26.16685]],[[2501.9,0.80491916],[2502.0,3.2078],[2502.2,2.0231],[2502.4,2.66985],[2502.5,5.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428799704,[[2504.5,0.07436692],[2504.0,3.2078],[2503.5,1.3205],[2503.1,1.99629],[2502.9,5.15583119]],[[2504.6,5.33126],[2504.9,3.31567],[2505.0,2.00089916],[2505.1,5.379],[2505.3,4.3013413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428851541,[[2507.3,1.2661],[2507.2,6.02022],[2507.1,1.3551],[2507.0,3.21378659],[2506.8,19.115]],[[2507.6,0.00387261],[2507.8,0.79707],[2507.9,0.20749316],[2508.1,5.9427],[2508.3,5.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428887468,[[2508.6,5.161],[2508.5,0.00598659],[2508.4,0.696],[2508.3,0.79689],[2508.2,23.5051]],[[2508.7,0.79677],[2508.9,0.6661],[2509.0,3.39081],[2509.1,3.21378659],[2509.2,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428922890,[[2508.3,5.21],[2508.2,1.43002],[2508.1,22.8843],[2508.0,24.108],[2507.9,3.28036]],[[2508.4,0.79688],[2508.5,3.2078],[2508.7,1.9982],[2508.8,1.9919],[2508.9,0.6981]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428938602,[[2507.6,5.8292],[2507.5,0.6615],[2507.2,24.106],[2507.1,4.49048659],[0.03,500.0]],[[2507.7,0.7971],[2508.0,3.8657],[2508.1,3.93797],[2508.3,1.9923],[2508.6,1.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749428975217,[[2505.7,0.06836776],[2505.6,5.054],[2505.5,1.2767],[2505.4,22.0578],[2505.1,1.3877]],[[2505.8,4.00552],[2506.0,2.6343],[2506.1,2.00005659],[2506.2,1.99401],[2507.1,3.14737733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429019569,[[2506.8,0.79736],[2506.6,7.08538659],[2506.5,5.88777],[2506.4,18.753],[2506.3,1.99383]],[[2506.9,0.79736],[2507.0,0.6753],[2507.1,1.20378659],[2507.2,0.6802],[2507.3,1.99309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429079730,[[2507.8,4.999],[2507.7,0.6557],[2507.6,22.62178659],[2507.5,25.4673],[2507.2,1.9931]],[[2507.9,0.79703],[2508.3,1.9514],[2508.4,1.99219],[2508.5,3.2078],[2508.6,1.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429116757,[[2508.4,55.46727],[2508.3,1.2662],[2508.2,0.6434],[2508.1,1.99239],[2508.0,1.99248]],[[2508.5,1.66286776],[2508.7,0.7968],[2509.0,1.99173],[2509.2,2.65328],[2509.3,4.70543922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429161207,[[2508.7,12.13888],[2508.6,0.6398],[2508.5,44.0078],[2508.4,2.69458],[2508.3,1.99221]],[[2508.8,0.06836776],[2509.4,0.6559],[2509.5,1.99134],[2509.6,6.66166],[2510.5,8.31941599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429184127,[[2510.3,4.977],[2510.1,0.79632],[2510.0,18.689],[2509.9,3.8614],[2509.8,0.6956]],[[2510.4,0.79624],[2510.5,1.3188],[2510.6,0.6995],[2510.7,5.89741],[2510.8,0.8111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429209847,[[2508.7,4.976],[2508.6,0.6423],[2508.5,45.9768],[2508.4,0.6614],[2508.1,1.99239]],[[2509.2,0.79662],[2509.4,0.26133065],[2509.5,5.19917],[2509.6,9.58668],[2510.6,33.57594033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429249988,[[2510.1,0.79633],[2510.0,4.97],[2509.9,3.2078],[2509.8,3.29405],[2509.7,1.2879]],[[2510.2,1.43281],[2510.3,3.2078],[2510.4,2.037],[2510.6,2.24428188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429326148,[[2510.6,4.957],[2510.5,19.44017],[2510.4,1.3215],[2510.3,3.2078],[2510.2,1.3114]],[[2510.7,0.86450776],[2510.8,0.6632],[2510.9,4.5473],[2511.0,2.66575],[2511.2,1.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429347773,[[2509.3,0.79658],[2509.2,19.3431],[2509.1,8.1588],[2508.8,1.3392],[2508.6,40.80597431]],[[2509.4,0.06836776],[2509.7,0.79647],[2509.8,1.99112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429365188,[[2510.0,8.1548],[2509.9,19.29],[2509.8,0.79641],[2509.6,1.3853],[2509.5,41.4752]],[[2510.1,0.80227566],[2510.4,1.99061],[2510.5,2.6733],[2510.6,1.99045],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429432642,[[2509.6,4.65307],[2509.4,1.323]],[[2510.1,2.77273],[2510.2,1.26456776],[2510.3,1.99067],[2510.4,3.2078],[2510.5,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429462371,[[2510.1,69.71253],[2510.0,0.6891],[2509.9,24.7665],[2509.8,1.99106],[2509.7,1.99107]],[[2510.2,0.07434207],[2510.6,0.79618],[2510.7,2.0532],[2510.9,0.6568],[2511.2,5.49831337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429525416,[[2507.5,4.91897431],[2507.4,43.47816],[2507.3,0.6775],[2507.2,1.3164],[2507.1,5.86037]],[[2507.6,0.79712],[2507.8,0.00597431],[2507.9,2.0691],[2508.0,2.62955],[2508.1,5.20028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429577959,[[2502.6,1.47349],[2502.5,9.442],[2502.3,19.2655],[2502.2,42.79705],[2501.9,1.99726]],[[2502.8,0.79866],[2503.1,2.0367],[2503.2,3.2078],[2503.3,1.99626],[2503.4,6.90415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429596478,[[2502.0,8.1188],[2501.8,20.04354],[2501.7,1.3149],[2501.4,42.7977],[2501.3,26.15775]],[[2502.1,0.79887],[2502.4,1.99698],[2502.6,1.99682],[2502.7,7.5605],[2502.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429655724,[[2503.2,0.06836776],[2503.1,24.35952],[2503.0,3.2078],[2502.9,2.0889],[2502.8,1.99656]],[[2503.3,0.79849],[2503.5,0.00598659],[2503.6,4.04],[2503.7,3.9111],[2503.8,1.99586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429673142,[[2503.4,4.97836776],[2503.3,0.79847],[2503.1,2.0066],[2503.0,22.4913],[2502.8,1.99654]],[[2503.5,0.80440659],[2503.6,1.5976],[2503.7,1.3544],[2503.8,3.37605],[2503.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429731703,[[2505.5,0.79778],[2505.4,0.6888],[2505.3,24.88038659],[2505.2,5.90017],[2505.1,1.99475]],[[2505.6,0.6946],[2505.8,0.00598659],[2505.9,0.6874],[2506.0,3.2078],[2506.2,1.99395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429756625,[[2505.3,23.47698659],[2505.0,28.14773],[2504.9,2.092],[2504.3,1.99535],[2504.0,3.99123]],[[2505.4,2.14881],[2505.5,0.6443],[2505.7,1.99434],[2505.8,5.87287659],[2506.3,8.39405937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429838699,[[2503.8,23.51536776],[2503.7,0.79833],[2503.6,44.01378659],[2503.5,0.6723],[2503.4,3.37882]],[[2503.9,1.99719],[2504.1,2.0632],[2504.2,2.63782],[2504.4,5.20313],[2504.5,3.99651659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429860211,[[2503.6,0.07435435],[2503.3,4.883],[2503.2,19.35051],[2503.1,24.8014],[2497.9,27.849088]],[[2503.7,3.37463637],[2503.8,3.2078],[2503.9,1.47331],[2504.0,1.99567],[2504.1,0.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429921346,[[2501.3,7.17856776],[2501.1,24.181],[2500.9,3.2078],[2500.8,41.59926],[2500.7,20.9692]],[[2501.4,2.3977557],[2501.6,3.2137988],[2501.8,1.99748],[2502.0,1.99726],[2502.6,3.93422167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429942352,[[2500.4,27.1641988],[2500.3,0.79942],[2500.0,24.065914],[2499.9,2.70188],[2499.8,42.79893]],[[2500.5,2.30296318],[2500.7,3.14331417],[2500.9,1.99818],[2501.0,8.74132167],[2501.1,1.99798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429979285,[[2495.5,0.08014425],[2494.6,26.1961],[2493.3,10.43934987],[2492.9,10.63603],[2485.1,998.06879001]],[[2495.6,3.2078],[2495.8,1.3829],[2496.2,0.18786631],[2496.6,0.0059988],[2496.7,5.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749429997391,[[2496.2,5.848],[2495.9,4.578],[2495.8,1.2805],[2495.7,22.14623],[2495.6,65.012]],[[2496.4,0.80069],[2496.5,3.2078],[2496.8,3.95695],[2496.9,2.00137],[2497.7,3.16623156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430015710,[[2496.4,5.678],[2496.2,0.7003],[2496.1,60.718],[2496.0,5.2098],[2495.9,25.4941]],[[2496.5,2.17172446],[2496.6,1.3665],[2496.9,2.67166],[2497.0,3.8879],[2497.5,9.67969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430052149,[[2499.9,6.54],[2499.7,0.8056188],[2499.5,45.182],[2499.2,4.07813],[2498.6,0.80142084]],[[2500.0,4.18082631],[2500.1,3.2078],[2500.3,1.99861],[2500.5,1.99851],[2500.6,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430110596,[[2500.1,0.7995],[2500.0,25.863],[2499.9,24.1939988],[2499.7,42.79905],[2499.6,9.1912833]],[[2500.2,2.16128631],[2500.4,1.2718],[2500.5,6.56907],[2500.7,1.9983],[2501.0,3.99614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430140612,[[2500.8,4.00707],[2500.5,7.3272079],[2500.4,1.99847],[2500.2,11.01016106],[2500.0,3.99764]],[[2500.9,0.3995],[2501.1,0.7992],[2501.4,3.21172978],[2501.5,1.4791],[2501.6,1.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430180935,[[2501.6,25.51199],[2501.5,4.8519988],[2501.4,1.3021],[2501.3,7.57244106],[2501.1,42.79796]],[[2501.7,1.36179631],[2502.0,1.3762],[2502.1,4.0216],[2502.2,2.78411],[2502.4,1.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430225266,[[2501.5,0.0059988],[2501.3,5.254],[2500.9,43.285],[2500.8,2.8458],[2500.7,3.2078]],[[2501.6,3.65585077],[2501.8,3.2078],[2501.9,1.99738],[2502.0,2.78027],[2502.1,10.06407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430280716,[[2501.4,5.99807],[2501.2,19.9251],[2501.0,1.99798],[2500.9,4.533],[2500.8,2.82768]],[[2501.5,1.36179631],[2501.6,0.8050388],[2501.7,4.5504],[2501.8,1.5832],[2502.0,1.99729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430330158,[[2499.7,5.177],[2499.5,0.7578],[2499.4,2.1833],[2499.1,1.99955],[2499.0,24.38140995]],[[2499.9,0.79957],[2500.3,8.54129631],[2500.4,2.20083217],[2500.5,3.2078],[2500.6,1.99842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430376874,[[2500.9,2.94804],[2500.8,5.164],[2500.7,3.2078],[2500.6,21.79203],[2500.5,1.99838]],[[2501.0,0.07436656],[2501.3,4.00694],[2501.4,0.8264],[2501.5,2.0376],[2501.6,1.99758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430394592,[[2502.1,3.2078],[2501.6,43.55334],[2501.4,1.99766],[2500.6,13.73258],[2500.5,7.96866661]],[[2502.2,0.79883],[2502.3,1.36779511],[2502.4,0.8289],[2502.7,5.99892],[2502.8,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430434124,[[2501.7,0.79897],[2501.6,6.4045],[2501.5,59.769],[2501.4,3.52917],[2501.3,5.20555]],[[2501.8,0.79898],[2501.9,1.36179631],[2502.0,3.2078],[2502.1,0.7445],[2502.2,2.2019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430472165,[[2503.0,8.3188],[2502.8,4.80047],[2502.7,18.923]],[[2503.4,2.98811407],[2503.5,4.0129],[2503.7,1.4011],[2504.1,0.24459026],[2504.2,3.99099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430538317,[[2503.5,2.18768],[2503.4,5.8136],[2503.3,0.76],[2503.2,2.0023688],[2503.1,26.14849]],[[2503.6,3.2078],[2503.7,0.0059988],[2503.8,1.1993],[2504.1,2.1146],[2504.4,1.99552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430596782,[[2504.2,19.62623],[2504.1,0.752],[2504.0,11.62869],[2503.9,1.99589],[2503.8,24.8404]],[[2504.3,0.06836776],[2504.5,0.7095],[2504.6,0.695],[2504.8,2.07869],[2506.1,3.98833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430653430,[[2504.7,0.7981],[2504.6,5.014],[2504.5,0.0059988],[2504.4,20.74446],[2504.3,0.7297]],[[2504.8,2.15986631],[2504.9,2.5525],[2505.0,0.7256],[2505.1,0.06836776],[2505.2,5.20268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430678961,[[2504.5,0.0059988],[2504.3,0.7511],[2504.2,4.998],[2504.1,3.3691],[2499.8,25.462032]],[[2504.6,4.76471296],[2504.7,0.7252],[2504.8,1.3459],[2504.9,5.20292],[2505.0,2.72067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430729090,[[2504.5,5.76616],[2504.3,18.687],[2504.2,5.20341],[2504.1,1.99572],[2504.0,2.0261]],[[2504.6,1.36179631],[2504.7,2.81941],[2504.8,3.8972],[2505.0,1.99503],[2505.2,0.29757609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430802962,[[2505.2,4.9429988],[2505.1,0.79797],[2504.9,18.618],[2504.7,5.20301],[2504.6,2.67186]],[[2505.3,4.84899891],[2505.4,3.2078],[2505.5,0.6937],[2505.6,3.69098],[2505.7,1.99448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430842005,[[2505.2,5.7099388],[2505.1,18.585],[2504.9,5.20289],[2504.8,3.38573],[2504.7,24.133]],[[2505.3,8.56491401],[2505.4,0.7979],[2505.5,4.8763],[2505.6,1.6964],[2505.7,1.9945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430934967,[[2504.3,0.0059988],[2504.0,0.79831],[2503.8,4.87],[2503.7,20.5908],[2503.6,2.65281]],[[2504.4,4.87475429],[2504.5,3.2078],[2504.7,3.3981],[2504.8,2.0012188],[2505.1,7.14753439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749430994415,[[2502.9,0.79868],[2502.8,26.5758],[2502.6,4.0930088],[2502.5,2.68559],[2502.4,24.149]],[[2503.0,3.31236407],[2503.1,0.8046288],[2503.2,1.3972],[2503.4,3.2078],[2503.5,7.55185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431029934,[[2502.2,0.79889],[2502.0,4.8509988],[2501.9,5.20527],[2501.8,20.48751],[2501.7,2.6714]],[[2502.3,4.79236631],[2502.5,3.2078],[2502.7,3.19598],[2502.8,7.15176252],[2506.8,287.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431059451,[[2501.5,0.00399919],[2501.3,5.63617],[2501.1,19.1817],[2501.0,5.2253],[2500.9,1.99826]],[[2501.6,4.76585812],[2501.7,4.6407],[2501.8,3.6023788],[2502.0,1.99748],[2502.1,1.26756776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431112295,[[2501.2,5.62822],[2501.1,19.1743],[2501.0,3.2137988],[2500.9,0.7029],[2500.8,1.99832]],[[2501.3,3.23469631],[2501.4,1.49317],[2501.5,0.0059988],[2501.6,1.3495],[2501.8,5.20541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431179671,[[2500.7,0.79937],[2500.6,1.3289],[2500.5,4.814],[2500.4,20.43559],[2500.3,2.0047188]],[[2500.8,3.2137988],[2501.1,1.47526],[2501.2,1.2821],[2501.3,0.6882],[2501.8,1.99762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431201673,[[2501.1,24.04224],[2500.9,3.2078],[2500.8,3.98798],[2500.7,2.6565],[2498.9,12.6214443]],[[2501.2,1.6051988],[2501.4,1.9765],[2501.5,3.2078],[2501.6,1.99775],[2501.7,2.69448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431224797,[[2500.5,0.79943],[2500.4,3.2078],[2500.3,5.5130988],[2500.2,20.42581],[2500.1,3.34615]],[[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431272428,[[2498.9,3.27616776],[2498.8,0.7106],[2498.7,25.092],[2498.6,0.6983],[2498.3,42.80031]],[[2499.0,0.79991],[2499.2,0.7042988],[2499.3,1.9996],[2499.4,3.27825],[2499.5,0.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431320970,[[2498.9,19.2109988],[2498.8,8.5218],[2498.7,0.79998],[2498.3,24.206],[2498.2,2.00036]],[[2499.0,0.79992],[2499.4,1.99953],[2499.5,1.9994],[2499.6,3.2078],[2499.8,5.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431341785,[[2497.2,3.2078],[2497.0,0.0059988],[2496.7,6.04365],[2496.5,19.2],[2496.3,2.00193]],[[2497.3,0.80046],[2497.6,10.45075],[2497.7,2.00091],[2497.8,4.00158],[2498.0,4.00134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431389814,[[2499.0,0.79992],[2498.8,3.2078],[2498.7,9.27826],[2498.6,21.31611],[2498.4,4.65097083]],[[2499.1,0.0059988],[2499.4,3.2078],[2499.7,0.4005],[2499.9,2.3111807],[2500.0,1.99903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431404829,[[2499.1,3.2078],[2499.0,0.7999],[2498.8,7.4376],[2498.7,0.0059988],[2498.6,2.00008]],[[2499.2,0.79985],[2499.4,1.539],[2499.5,3.2078],[2499.8,7.33121],[2500.4,3.56800864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431467287,[[2500.1,0.79956],[2500.0,4.0288],[2499.9,5.9633],[2499.8,19.058],[2499.7,1.99918]],[[2500.2,1.0],[2500.4,0.0059988],[2500.5,5.3443],[2500.8,2.31687965],[2501.0,7.17326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431483612,[[2500.9,25.04929],[2500.8,3.2078],[2500.7,0.7889988],[2500.6,64.988],[2465.9,35.805983]],[[2501.1,1.60585],[2501.3,0.00399918],[2501.4,1.3219],[2501.5,0.8267],[2502.1,9.16874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431557179,[[2501.4,0.0059988],[2501.3,0.79918],[2501.2,5.352],[2501.1,19.4723],[2501.0,5.045]],[[2501.5,1.19922],[2501.8,1.99758],[2501.9,4.9113388],[2502.1,10.15116],[2503.0,5.52568519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431598019,[[2501.0,5.33038],[2500.9,4.944],[2500.8,0.7669988],[2500.7,20.66341],[2500.6,26.96804]],[[2501.1,0.4003],[2501.3,0.7992],[2501.4,1.5835],[2501.5,3.27616776],[2501.6,1.99775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431681882,[[2500.8,18.6340088],[2500.7,5.6919],[2500.6,4.0072],[2500.5,2.1716],[2500.4,24.177]],[[2500.9,0.79931],[2501.1,3.37473],[2501.2,1.6213],[2501.3,1.99797],[2501.4,5.20568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431700400,[[2500.1,0.8019],[2500.0,4.926],[2499.7,2.08438],[2499.6,3.2078],[2499.3,1.99951]],[[2500.2,0.79953],[2500.4,1.99868],[2500.5,3.2078],[2500.6,1.99859],[2500.8,6.4701148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431768435,[[2497.7,0.0059988],[2497.4,2.1815],[2497.3,3.2078],[2497.2,0.8251],[2489.3,20.687894]],[[2497.8,1.618],[2498.0,4.87186776],[2498.2,7.6674788],[2498.3,3.2078],[2499.2,5.52568519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431798352,[[2498.8,73.31376],[2498.7,1.2957],[2498.6,0.8235],[2498.5,26.19813],[2498.4,2.00025]],[[2498.9,0.06236896],[2499.3,0.0059988],[2499.4,0.79979],[2499.7,0.7736],[2499.8,3.37121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431862993,[[2501.3,65.06018],[2501.2,1.2998],[2501.1,5.19437038],[2501.0,1.99813],[2500.9,1.99826]],[[2501.4,0.06836776],[2501.6,0.0059988],[2502.0,2.88306],[2502.1,0.787],[2502.4,1.99711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431902611,[[2500.4,0.79945],[2500.3,0.0059988],[2500.2,3.2078],[2500.1,1.99889],[2500.0,1.99897]],[[2500.5,7.6478],[2500.6,0.86778776],[2501.0,5.206],[2501.1,5.20511135],[2501.2,1.99807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431938454,[[2500.3,0.0059988],[2500.1,3.2078],[2499.4,1.99947],[2499.2,0.31696522],[2498.9,3.99965]],[[2500.4,2.15483776],[2500.5,1.3499],[2500.7,5.20627],[2500.8,6.87341],[2501.5,0.32055264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749431977594,[[2504.0,0.79832],[2503.9,0.6662],[2503.8,26.6057988],[2503.7,25.4743],[2503.6,3.99218]],[[2504.1,0.0059988],[2504.5,3.50337],[2505.0,7.18063095],[2505.1,1.99497],[2505.3,24.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432050550,[[2503.5,6.96478],[2503.4,1.3299],[2503.3,3.2078],[2503.1,26.1394688],[2503.0,20.49459]],[[2503.6,0.07436656],[2503.9,0.79837],[2504.1,1.3249],[2504.2,1.3501],[2504.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432081277,[[2503.5,3.2078],[2503.4,0.7985],[2503.3,4.851],[2503.2,18.5],[2503.1,0.7081988]],[[2503.6,0.79845],[2503.7,1.2874],[2503.8,0.0059988],[2503.9,2.69861],[2504.0,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432128719,[[2503.1,24.7850988],[2503.0,1.3562],[2502.9,3.8545],[2502.8,1.99673],[2502.7,1.99681]],[[2503.2,2.86536776],[2503.3,0.79857],[2503.6,3.31534],[2503.7,3.2078],[2503.8,3.2780588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432183065,[[2501.9,8.84379],[2501.8,18.474],[2501.6,24.157],[2501.4,1.99785],[2501.3,1.99795]],[[2502.5,1.99701],[2502.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432261626,[[2500.7,0.0059988],[2500.5,0.7994],[2500.3,6.1257],[2500.2,45.8328],[2500.1,3.29076]],[[2500.8,1.45294],[2500.9,4.8072],[2501.0,0.6563],[2501.1,3.33837],[2501.2,1.99807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432300558,[[2500.7,0.0059988],[2500.5,20.56323],[2500.4,3.8744],[2500.3,5.456],[2499.9,1.99905]],[[2500.8,1.99974],[2501.0,3.2078],[2501.1,4.01244],[2501.2,2.68407],[2501.4,8.81183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432307252,[[2501.2,0.79921],[2501.1,4.816],[2501.0,3.2078],[2500.8,3.94164],[2500.7,40.8059988]],[[2501.3,1.31954945],[2501.5,0.6818],[2501.6,3.8468],[2501.7,1.99767],[2501.9,6.81348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432369791,[[2501.3,24.01818],[2501.1,5.2288],[2501.0,2.64537],[2500.9,1.99826],[2500.8,24.173]],[[2501.4,2.93635842],[2501.6,0.79911],[2501.7,2.0415],[2501.8,0.6486],[2501.9,5.20529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432406837,[[2502.9,23.186],[2502.8,3.8672],[2502.6,0.6852],[2502.3,1.99712],[2499.3,19.096524]],[[2503.3,1.3553],[2503.4,3.29011],[2503.5,5.20405],[2503.7,2.30814985],[2504.1,3.18836996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432466884,[[2502.6,0.79876],[2502.4,7.9848],[2502.3,0.699],[2502.2,2.67531],[2502.1,1.3956988]],[[2502.7,1.99580376],[2502.8,0.79872],[2503.0,5.2183],[2503.1,1.99654],[2503.2,1.99646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432561261,[[2503.8,0.79835],[2503.6,3.9048],[2503.5,3.31097],[2503.4,7.40608],[2503.3,18.334]],[[2503.9,0.6645],[2504.0,1.48224],[2504.2,1.3241],[2504.3,1.9956],[2504.4,5.07126892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432601087,[[2504.3,0.79822],[2504.2,5.2915],[2504.1,5.407],[2504.0,2.0017688],[2503.9,1.99584]],[[2504.4,0.6942],[2504.6,0.79815],[2504.8,1.3239],[2505.0,1.99505],[2505.2,6.73588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432653811,[[2503.7,5.95589],[2503.6,0.6436],[2503.5,4.7429988],[2503.4,18.297],[2503.2,1.99644]],[[2503.8,0.79838],[2504.0,1.35022221],[2504.1,3.9038],[2504.2,1.99567],[2504.3,5.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432671828,[[2504.7,23.026],[2504.6,3.9013],[2504.4,1.4035],[2504.3,1.99553],[2504.2,0.6915]],[[2505.0,0.6658],[2505.2,1.99488],[2505.3,4.5],[2505.4,2.62756],[2506.3,3.98796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432715771,[[2505.0,19.07899],[2504.9,5.4042988],[2504.8,1.3713],[2504.7,5.85193],[2504.3,3.99108]],[[2505.1,1.36894939],[2505.2,1.54252776],[2505.4,0.6328],[2505.5,6.55653],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432774511,[[2503.2,3.2137988],[2503.0,18.9306],[2502.9,25.4918],[2502.8,2.68023]],[[2503.3,1.44505],[2503.6,1.99616],[2503.7,1.312],[2503.8,2.6416],[2503.9,7.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432794523,[[2501.7,4.6496588],[2501.6,1.2826],[2501.5,4.722],[2501.4,1.99785],[2501.3,20.92943]],[[2501.8,1.5988],[2502.1,0.79894],[2502.3,3.8801],[2502.4,6.71912],[2502.5,1.2852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432864280,[[2502.3,0.79886],[2502.0,1.99736],[2501.9,9.92525],[2501.8,1.361],[2501.7,0.6733988]],[[2502.4,3.2078],[2502.5,1.48473],[2502.6,1.2],[2502.7,0.6552],[2502.8,0.0059988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432929330,[[2501.3,3.45268],[2501.2,40.8],[2501.1,27.3788],[2501.0,1.99816],[2500.9,1.99823]],[[2501.4,2.8055988],[2501.6,0.79911],[2501.7,0.6831],[2502.1,6.51766],[2502.2,0.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749432958752,[[2500.5,0.79943],[2500.4,0.80344918],[2500.3,28.886],[2500.2,21.11186776],[2500.1,1.99889]],[[2500.7,0.6878],[2500.8,4.4084],[2500.9,4.05243],[2501.0,1.99824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433038813,[[2500.7,2.26454776],[2500.6,7.9188],[2500.5,18.9569],[2500.4,4.00132918],[2500.3,24.8051]],[[2500.8,1.3837855],[2501.0,0.6723],[2501.1,1.43477],[2501.3,1.2743],[2501.4,3.2137988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433061534,[[2499.8,2.81846],[2499.7,0.6674],[2499.5,4.709],[2499.4,21.4738],[2499.3,1.99952]],[[2499.9,1.38375747],[2500.1,0.6748],[2500.2,3.2078],[2500.3,0.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433147110,[[2499.2,0.00199964],[2499.1,24.98187],[2499.0,4.5652],[2498.8,1.99996],[2498.6,2.00008]],[[2499.3,0.6561],[2499.6,3.8457],[2499.7,2.0052888],[2499.8,1.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433166328,[[2499.3,0.79982],[2499.1,6.6822],[2499.0,2.73765776],[2498.9,5.20763]],[[2499.4,2.00356639],[2499.5,1.45727],[2499.7,0.0059988],[2499.8,6.53789],[2500.4,24.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433192233,[[2498.1,0.80021],[2497.6,4.06299],[2497.4,0.6687],[2497.3,3.2078],[2497.2,4.0024]],[[2498.2,0.0059988],[2498.4,3.2078],[2498.6,8.03273151],[2498.8,0.6907],[2498.9,1.6007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433263390,[[2500.6,5.53341],[2500.4,24.183],[2500.3,23.52753],[2500.2,1.99882],[2499.7,6.58423]],[[2500.7,5.0],[2500.8,2.08825],[2500.9,1.3141],[2501.0,3.2078],[2501.1,0.0059988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433332967,[[2500.0,5.5146],[2499.9,0.06836776],[2499.8,18.9651],[2499.7,1.2751],[2499.6,2.6726988]],[[2500.1,2.8247992],[2500.3,3.8983],[2500.4,1.99871],[2500.5,1.3638],[2500.9,7.17913305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433372298,[[2498.9,2.79264],[2498.8,4.78936656],[2498.7,0.6959],[2498.5,5.20796]],[[2499.0,0.79992],[2499.3,3.8869988],[2499.4,1.99952],[2499.5,1.9735],[2502.6,15.86729659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433454140,[[2499.7,0.86806776],[2499.6,4.712],[2499.5,2.0017],[2499.4,20.27147],[2499.3,2.67304]],[[2499.8,2.16716113],[2499.9,0.6928988],[2500.1,5.20679],[2500.2,0.6784],[2500.3,1.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433475364,[[2498.8,0.07436656],[2498.7,4.709],[2498.5,3.45566],[2498.3,18.271],[2496.2,40.04046]],[[2498.9,1.47435],[2499.0,3.2078],[2499.1,1.2859],[2499.2,2.66183],[2499.3,1.9996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433568638,[[2499.6,5.50473],[2499.4,1.3059],[2499.3,0.86817776],[2499.2,6.5547788],[2498.7,4.0]],[[2499.7,2.16746584],[2500.1,3.8586],[2500.2,2.65588],[2500.6,24.188],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433589847,[[2499.9,4.703],[2499.8,0.79966],[2499.7,18.258],[2499.6,68.1988],[2499.5,0.6524]],[[2500.0,0.79963],[2500.2,3.9044],[2500.3,3.29461],[2500.4,2.69032919],[2500.6,4.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433638676,[[2498.9,2.86815],[2498.8,18.322],[2498.7,4.716],[2498.6,5.87627],[2498.5,42.80017]],[[2499.0,3.2137988],[2499.5,0.6444],[2499.6,5.3736],[2499.7,1.2873],[2499.9,1.99912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433679790,[[2499.3,0.8058188],[2499.1,2.0218],[2499.0,5.4043],[2498.9,44.48187],[2498.4,4.00055]],[[2499.4,3.7446971],[2499.5,3.8538],[2499.7,3.27558],[2499.8,2.0052288],[2499.9,0.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433751862,[[2497.8,4.708],[2497.5,24.193],[2497.3,3.2078],[2497.0,2.0014],[2496.8,41.19778841]],[[2498.5,6.96547186],[2498.7,2.0152],[2498.8,2.32095638],[2498.9,7.39104],[2499.0,7.18220305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433759969,[[2497.4,0.87479656],[2497.3,0.6906],[2497.2,1.3084],[2497.1,4.709],[2496.9,2.66275]],[[2497.5,0.8004],[2497.6,3.2078],[2497.7,1.2021],[2497.8,6.7007],[2497.9,2.6815588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433867743,[[2497.1,0.06836776],[2496.9,4.709],[2496.7,0.8066388],[2496.5,44.5431],[2496.2,3.877]],[[2497.2,5.40354129],[2497.3,0.7017],[2497.4,3.2078],[2497.5,2.00103],[2497.6,6.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433900555,[[2496.3,0.80076],[2496.2,4.708],[2496.1,0.0059988],[2496.0,7.91498],[2495.9,2.00228]],[[2496.4,0.6692],[2496.5,0.80074],[2496.6,2.0226988],[2496.7,3.2078],[2496.9,2.32019156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433944588,[[2496.1,0.07436656],[2496.0,0.80087],[2495.9,2.0574],[2495.8,4.716],[2495.4,2.00264]],[[2496.2,4.96700981],[2496.3,0.6947],[2496.4,3.2078],[2496.5,4.03115],[2496.6,6.7247788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749433983720,[[2495.6,6.21071],[2495.5,1.3134],[2495.4,22.2961787],[2495.3,2.00271],[2495.2,2.00277]],[[2495.7,1.6027],[2495.9,0.80694094],[2496.2,2.66028],[2497.1,3.96682414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434009241,[[2496.1,0.80085],[2496.0,4.79536776],[2495.9,3.8496],[2495.8,45.96704],[2495.7,2.00238]],[[2496.2,0.6797],[2496.3,4.6503],[2496.4,1.39587],[2496.7,1.2786],[2497.3,3.18253305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434086609,[[2493.8,0.80158],[2493.7,4.942],[2493.5,2.0042],[2493.3,2.00436],[2493.0,32.8136]],[[2493.9,0.6463],[2494.0,4.00933],[2494.2,1.3483],[2494.4,2.32486592],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434090811,[[2493.5,0.80165],[2493.4,4.942],[2493.2,20.69342],[2493.1,2.0045],[2493.0,27.00606776]],[[2493.6,1.4028],[2493.7,3.2078],[2493.8,0.8016],[2493.9,0.6463],[2494.1,2.00375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434153858,[[2491.9,0.8022],[2491.4,8.0558],[2491.3,42.892],[2491.0,0.00602195],[2490.7,0.40940503]],[[2492.3,3.2078],[2492.6,2.0014],[2492.7,0.6609],[2492.9,2.00471],[2493.0,0.3182231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434184581,[[2492.3,5.72005],[2492.0,18.67],[2491.9,2.70955],[2491.8,5.88431],[2491.7,1.3593]],[[2492.4,2.0064],[2492.5,0.80203],[2492.6,3.2078],[2492.9,2.66522],[2493.1,2.75549094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434235601,[[2492.9,5.72823776],[2492.6,22.63511],[2492.5,5.85796],[2492.4,24.254],[2492.2,4.01044]],[[2493.0,4.4121],[2493.1,0.75201094],[2493.3,1.3251],[2493.4,3.74091],[2493.5,2.00426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434303657,[[2495.1,0.86953776],[2494.9,0.00601094],[2494.8,23.8857],[2494.7,4.5326],[2494.6,2.00326]],[[2495.2,0.67221094],[2495.3,3.2078],[2495.4,2.0245],[2495.6,1.1353],[2496.2,4.00421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434357618,[[2495.1,24.02453776],[2494.9,45.29061094],[2494.8,2.67104],[2494.7,26.23718],[2494.6,0.6586]],[[2495.2,1.80591094],[2495.3,1.603],[2495.4,0.6871],[2495.5,2.10824],[2496.8,5.5535538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434368225,[[2495.1,27.23233776],[2494.9,0.00601094],[2494.8,4.01794],[2494.7,26.23718],[2493.8,52.06880647]],[[2495.2,2.74451094],[2495.3,0.6448],[2495.4,0.655],[2495.5,0.80105],[2495.7,4.5484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434451291,[[2495.0,24.01956776],[2494.8,24.24001094],[2494.7,5.21102],[2494.6,2.00325],[2494.4,2.0803]],[[2495.1,3.5826],[2495.2,0.00601094],[2495.3,3.9041],[2495.6,2.00256],[2496.0,7.18947888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434482709,[[2493.8,7.52898],[2493.7,21.5978],[2493.6,0.06836776],[2493.5,0.656],[2493.4,2.00426]],[[2493.9,0.00601094],[2494.0,0.80154],[2494.3,2.0036],[2494.4,1.0612],[2494.5,3.31394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434545054,[[2494.6,2.1755],[2494.5,8.6624],[2494.3,26.23852],[2494.1,2.00368],[2493.8,4.0078]],[[2494.8,1.0612],[2495.0,0.00601094],[2495.1,1.5989],[2495.2,3.36597],[2495.3,6.55469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434601994,[[2492.3,11.95915],[2492.2,18.524],[2492.1,3.2078],[2492.0,2.65926],[2491.9,2.65143]],[[2492.4,1.6048],[2493.1,3.2078],[2493.2,0.8018],[2493.3,0.6464],[2493.4,2.0664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434634025,[[2494.4,5.59639],[2494.1,2.66309],[2494.0,4.00932],[2493.6,4.10063],[2493.5,42.719]],[[2494.5,1.3433],[2494.6,1.348],[2494.7,4.00911],[2495.3,2.00283],[2495.4,4.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434691874,[[2497.1,5.56152],[2496.9,1.329],[2496.8,3.2078],[2496.7,3.40184094],[2496.6,18.431]],[[2497.2,2.88339499],[2497.3,0.00601094],[2497.5,2.0273],[2497.6,2.00096],[2497.9,3.50840353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434701783,[[2496.7,0.00601094],[2496.6,4.781],[2496.5,0.8007],[2496.4,1.347],[2496.3,45.8518]],[[2496.8,2.40262],[2497.0,0.6713],[2497.1,6.5339],[2497.2,2.65528],[2497.8,3.18492888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434732108,[[2496.3,4.781],[2496.0,18.429],[2495.9,2.14159],[2495.8,40.8],[2495.6,27.4228]],[[2496.4,0.80076],[2496.6,3.2078],[2496.7,2.66457],[2496.8,2.0016],[2497.0,0.7033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434790842,[[2496.3,4.789],[2496.1,1.44123094],[2496.0,2.0714],[2495.5,2.00253],[2494.8,4.33360283]],[[2496.4,1.46835],[2496.5,3.2078],[2496.6,1.20891094],[2496.7,3.39187],[2496.8,2.69309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434840695,[[2493.4,8.0028],[2493.3,24.233],[2493.1,20.466],[2492.8,0.4108661],[2492.2,6.47436567]],[[2494.0,0.00601094],[2494.1,3.2078],[2494.2,1.2036],[2494.4,2.00352],[2495.1,3.18492888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434873928,[[2493.9,20.62095],[2493.8,48.8028],[2493.6,3.34325],[2493.5,2.00418],[2493.3,28.2417]],[[2494.0,1.20961094],[2494.3,0.80144],[2494.4,0.6627],[2494.6,5.89078],[2494.7,1.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434936478,[[2494.1,0.00601094],[2494.0,0.80151],[2493.8,4.836],[2493.7,18.462],[2493.6,3.2078]],[[2494.2,2.20897045],[2494.3,3.8422],[2494.4,1.2766],[2494.5,2.68705],[2494.6,2.00941094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749434941878,[[2493.6,8.81345],[2493.4,24.237],[2493.3,18.45],[2493.2,2.00443],[2493.1,1.3224]],[[2493.7,1.9767],[2493.8,0.689],[2493.9,1.6039],[2494.0,3.2078],[2494.2,2.00368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435018236,[[2494.5,5.36426],[2494.4,0.6985],[2494.3,0.6992],[2494.2,23.99646],[2494.1,2.00969094]],[[2494.6,1.20961094],[2494.8,0.6771],[2494.9,3.2078],[2495.1,0.6987],[2495.2,2.16336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435043160,[[2494.4,5.58039],[2494.3,18.413],[2494.1,6.58412094],[2494.0,2.00379],[2493.9,0.6544]],[[2494.5,2.5108],[2494.6,0.00601094],[2494.8,1.4034],[2494.9,3.2078],[2495.1,2.00295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435091675,[[2495.7,0.80098],[2495.4,5.21046],[2495.3,6.7742],[2495.2,2.00282],[2495.1,19.0615]],[[2495.8,0.00601094],[2496.1,5.2236],[2496.6,6.38931881],[2496.8,0.3897],[2497.2,29.80655424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435129898,[[2497.7,4.768],[2497.5,0.00601094],[2497.4,25.01641],[2497.3,0.6367],[2497.1,1.9755]],[[2497.8,4.5987],[2497.9,0.00601094],[2498.0,0.6934],[2498.1,2.00057],[2498.2,2.00049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435156927,[[2498.6,5.56605],[2498.4,2.6455],[2498.3,2.0003],[2498.2,0.80017],[2498.1,3.2078]],[[2498.7,3.2078],[2498.8,0.6829],[2499.3,2.0503],[2499.4,1.99955],[2500.0,3.99816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435230381,[[2500.2,0.79954],[2500.0,23.12301094],[2499.9,3.96456],[2499.8,46.67021],[2499.6,24.189]],[[2500.3,2.7243835],[2500.4,4.0073],[2500.7,3.33677],[2500.9,0.32604769],[2501.0,7.94538881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435270003,[[2501.1,0.79925],[2500.9,5.411],[2500.8,21.5548],[2500.6,28.20099],[2500.0,44.80391094]],[[2501.2,2.11853],[2501.3,3.2078],[2501.6,1.99777],[2501.9,5.08164466],[2502.0,3.99497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435292515,[[2501.1,65.34605],[2501.0,1.4076],[2500.9,3.2078],[2500.8,2.39656124],[2500.7,2.69272]],[[2501.2,0.06836776],[2501.9,0.79901],[2502.0,0.674],[2502.6,3.18438881],[2502.8,4.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435331347,[[2502.3,3.2078],[2502.2,24.0281],[2501.9,1.99747],[2501.8,1.9895],[2501.5,3.99551]],[[2502.9,0.6549],[2503.1,5.84289],[2503.2,1.3557],[2503.5,5.18066881],[2503.6,4.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435381385,[[2502.1,0.00599844],[2501.9,8.1048],[2501.8,3.29193],[2501.7,0.642],[2501.6,20.5787]],[[2502.5,1.3733],[2502.6,3.2078],[2502.8,8.24221],[2503.2,3.18438881],[2503.4,3.9796816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435460251,[[2502.8,27.91001],[2502.6,3.29253],[2502.5,1.99697],[2502.4,24.163],[2501.3,10.41129635]],[[2502.9,0.00595677],[2503.1,0.79863],[2503.3,2.0456],[2503.4,2.65003],[2503.9,7.17623881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435510686,[[2504.3,0.79823],[2504.1,5.4111],[2504.0,3.2078],[2503.9,4.02747],[2503.8,1.99595]],[[2504.4,2.15742],[2504.7,3.4019],[2504.8,3.2078],[2504.9,1.99512],[2505.1,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435525092,[[2504.6,1.48961],[2504.5,3.2078],[2504.3,1.3081],[2504.0,2.69128]],[[2504.7,0.79811],[2504.9,0.6952],[2505.0,4.02596],[2505.2,5.20271],[2505.5,1.99464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435597656,[[2503.6,2.14056],[2503.5,4.76899844],[2503.4,3.8489],[2503.3,3.99274],[2503.2,18.346]],[[2503.7,1.36681509],[2503.8,0.7984],[2504.0,0.636],[2504.2,1.99569],[2504.3,6.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435640291,[[2503.1,6.24842],[2503.0,3.21379844],[2502.9,19.6044],[2502.8,2.69855],[2502.7,1.99684]],[[2503.2,1.47208],[2503.3,0.06836776],[2503.5,1.39719844],[2503.6,7.46748],[2503.8,1.99604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435722062,[[2501.5,2.12072844],[2501.4,1.393],[2501.3,3.2078],[2501.2,4.753],[2501.1,1.99812]],[[2501.6,3.78546458],[2501.8,1.1999],[2502.0,2.00344844],[2502.2,3.44410776],[2502.9,5.57155424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435804316,[[2501.5,0.80512844],[2501.4,26.9138],[2501.2,3.40226],[2501.1,1.9981],[2501.0,0.6384]],[[2501.6,2.66347528],[2501.7,0.7991],[2501.8,0.6342],[2501.9,5.1567],[2502.0,2.00344844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435846851,[[2501.7,0.79907],[2501.5,71.11172844],[2501.4,0.656],[2501.3,1.99798],[2501.2,1.99806]],[[2501.8,1.5988],[2502.0,0.00599844],[2502.1,0.6363],[2502.2,0.6676],[2506.9,25.38767454]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435936536,[[2501.5,0.00599844],[2501.4,4.713],[2501.3,1.46178],[2501.2,21.4738],[2501.0,24.8148]],[[2501.6,2.19243174],[2501.7,3.24076776],[2501.8,1.5988],[2501.9,2.66764],[2502.0,5.21130844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749435966054,[[2501.5,28.27332844],[2501.4,0.6827],[2501.3,2.66058],[2501.1,1.99814],[2500.6,50.84709338]],[[2501.6,2.86736776],[2501.9,1.45291],[2502.0,0.00599844],[2502.1,0.6608],[2502.2,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436006690,[[2501.5,0.80512844],[2501.4,0.688],[2501.2,26.1648],[2501.1,2.68494],[2501.0,1.3242]],[[2501.6,5.13901757],[2501.7,4.5806],[2501.8,0.6658],[2501.9,6.14596374],[2502.0,0.00599844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436086248,[[2501.9,5.3833],[2501.8,23.5576],[2501.7,1.99767],[2501.6,2.65365],[2501.5,0.00599844]],[[2502.0,0.00599844],[2502.3,0.7989],[2502.4,1.5919],[2502.5,2.2886],[2502.6,4.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436126174,[[2500.6,4.0072],[2500.5,4.686],[2500.2,1.99886],[2500.0,42.99896],[2499.7,24.172]],[[2501.4,11.27023688],[2501.5,4.686],[2501.6,0.657],[2501.7,1.3648],[2501.8,3.18155755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436203738,[[2500.1,0.79956],[2500.0,3.4078],[2499.8,25.57723896],[2499.7,1.99925],[2498.0,10.41129635]],[[2500.2,1.9606],[2500.3,0.80552844],[2500.5,0.6393],[2500.6,3.2078],[2500.7,1.99851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436272710,[[2498.4,0.80012],[2498.1,24.1696],[2498.0,2.66999],[2497.9,3.2078],[2497.8,2.00075]],[[2498.5,2.11992888],[2498.6,0.80007],[2498.7,0.6387],[2498.8,1.34199844],[2498.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436295432,[[2499.0,5.47993],[2498.9,1.2814],[2498.8,3.8543],[2498.7,2.00004],[2498.6,2.65757844]],[[2499.1,1.20699844],[2499.8,1.4034],[2499.9,6.51954],[2500.0,6.67904],[2500.7,4.04804936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436376312,[[2499.0,10.00553],[2498.9,1.3237],[2498.8,1.99998],[2498.7,2.00006],[2498.6,0.00599844]],[[2499.1,0.00599844],[2499.5,0.6371],[2499.7,1.44991],[2500.0,1.3862],[2500.5,7.17891755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436399326,[[2498.2,4.676],[2498.1,1.44711],[2497.7,3.29814],[2497.6,3.8763],[2495.0,15.78492856]],[[2498.3,0.80015],[2498.5,4.5553],[2498.6,2.00015],[2498.7,2.2837],[2498.8,2.66735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436430669,[[2497.5,0.8004],[2497.4,5.3573],[2497.3,25.5115],[2497.2,18.219],[2497.1,2.00132]],[[2497.6,0.8004],[2497.7,0.00599844],[2497.8,3.2078],[2497.9,2.00075],[2498.0,2.6753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436507416,[[2497.4,0.80044],[2497.3,4.676],[2497.1,20.22132],[2497.0,2.63802],[2496.9,3.2078]],[[2497.5,5.1402],[2497.6,0.6599],[2497.7,0.80635844],[2498.1,2.00059],[2498.4,3.18155755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436541636,[[2496.7,0.80066],[2496.5,0.6761],[2496.4,2.00188],[2496.3,5.9897],[2496.2,2.65294]],[[2496.8,5.31534317],[2497.0,0.6899],[2497.1,4.677],[2497.2,3.4035],[2509.5,15.86729659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436610274,[[2496.7,0.00599844],[2496.6,0.80068],[2496.5,5.3612],[2496.3,3.2078],[2496.2,22.28314]],[[2496.8,6.69959381],[2497.0,1.2897],[2497.1,2.00138],[2497.2,4.675],[2497.3,2.00121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436677917,[[2496.7,0.00599844],[2496.4,5.3359],[2496.3,0.80078],[2496.2,0.6769],[2496.1,18.222]],[[2496.8,6.55213],[2497.0,1.2869],[2497.1,6.67537],[2497.2,2.00134],[2497.3,2.0012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436721859,[[2496.6,2.84418],[2496.5,4.672],[2496.4,18.9108],[2496.2,2.00801844],[2496.1,5.20992]],[[2496.7,0.80066],[2496.8,0.7032],[2496.9,3.2078],[2497.1,2.00138],[2497.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436780612,[[2495.5,0.86941776],[2495.4,1.994],[2495.3,7.8988],[2495.2,2.00287],[2495.1,2.00288]],[[2495.6,1.6028],[2495.7,0.94672106],[2496.0,5.21005],[2496.1,2.6629],[2496.4,0.32745048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436790712,[[2495.5,2.22651776],[2495.4,0.6984],[2495.3,7.8988],[2495.2,2.00287],[2495.1,2.00288]],[[2495.6,3.00781299],[2495.7,0.00601106],[2495.9,0.80094],[2496.0,3.2078],[2496.1,1.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436833553,[[2495.6,65.84232],[2495.5,4.5707],[2495.4,2.00871106],[2495.2,2.00285],[2495.1,2.00289]],[[2495.7,1.06e-06],[2496.2,0.6581],[2496.3,5.29601],[2496.4,0.6627],[2496.5,1.6022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436899900,[[2494.9,0.80124],[2494.7,5.3663],[2494.6,3.38383],[2494.5,22.1111],[2494.4,26.23348]],[[2495.0,1.47533],[2495.1,3.9064],[2495.3,1.4021],[2495.6,2.00259],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436938831,[[2491.3,3.03132688],[2491.2,0.80241],[2490.8,21.50837],[2490.7,68.2748],[2490.6,2.69944]],[[2491.4,3.53959072],[2491.5,3.18541188],[2491.6,3.2078],[2491.8,2.68057349],[2492.0,2.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749436976964,[[2492.1,25.33814],[2491.9,24.268],[2491.8,3.33790349],[2491.7,3.31052],[2491.5,4.01165]],[[2492.2,0.00602349],[2492.3,0.80208],[2492.4,3.2078],[2492.5,2.0318],[2492.6,0.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749437050606,[[2491.9,24.60218],[2491.8,25.64842349],[2491.7,2.67767],[2491.6,0.6765],[2491.3,4.01198]],[[2492.0,0.0277],[2492.1,3.8496],[2492.2,0.80815349],[2492.4,1.9948],[2492.5,2.00507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749437114237,[[2491.9,0.8022],[2491.8,0.69362349],[2491.6,2.67904],[2491.5,5.21358]],[[2492.0,1.6327],[2492.2,0.00602349],[2492.3,3.2078],[2492.4,0.682],[2492.6,0.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749437163482,[[2491.3,5.62537],[2491.2,0.671],[2491.1,0.6587],[2491.0,2.00622],[2490.9,45.9288]],[[2491.4,4.01017],[2491.7,1.4073],[2491.8,2.0056],[2491.9,1.2821],[2492.0,4.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749437189595,[[2492.5,49.80981],[2492.4,1.3909],[2492.3,0.6784],[2492.2,6.80525],[2492.1,20.4643]],[[2492.6,0.00602349],[2493.0,0.80186],[2493.2,3.2078],[2493.4,2.64025],[2493.5,1.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749437234738,[[2492.5,42.94201],[2492.4,4.553],[2492.3,4.798],[2492.2,2.00524],[2492.1,20.45634]],[[2492.6,1.61072349],[2493.0,0.6889],[2493.2,0.80182],[2493.3,3.8893],[2493.4,1.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749437297890,[[2492.6,1.49708349],[2492.5,4.789],[2492.3,3.33715],[2492.2,20.44426]],[[2492.7,1.35294308],[2492.8,2.12964],[2492.9,3.2078],[2493.0,1.3659],[2493.1,2.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749437335414,[[2492.6,4.79102349],[2492.5,1.49379],[2492.4,1.3045],[2492.3,19.1315],[2492.2,2.00525]],[[2492.7,0.80195],[2492.8,0.6743],[2492.9,3.2078],[2493.0,3.30356],[2493.1,2.7086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749437445620,[[2493.4,7.53782],[2493.2,0.6561],[2493.1,40.8],[2493.0,2.0046],[2492.9,3.2078]],[[2493.5,0.80771349],[2493.6,3.2078],[2493.8,1.2966],[2493.9,3.30925],[2494.0,2.00383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749437501564,[[2492.7,4.764],[2492.5,18.389],[2492.4,0.6958],[2492.2,5.1874],[2492.1,26.26134]],[[2492.9,2.65613284],[2493.0,5.21251],[2493.1,2.2441],[2493.2,2.69865],[2493.5,4.77002349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749437531495,[[2492.5,0.703],[2492.4,5.56302],[2492.2,20.3115],[2492.1,26.26132],[2492.0,2.01143349]],[[2492.6,2.17479158],[2492.7,4.6002],[2492.9,2.00474],[2493.1,3.36016],[2493.2,8.77005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749437574515,[[2492.8,0.80191],[2492.7,24.9338],[2492.5,1.398],[2492.4,5.2129],[2492.2,2.00523]],[[2492.9,0.80188],[2493.0,3.2078],[2493.2,1.3675],[2493.3,3.34672],[2493.7,4.00819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749437648681,[[2494.0,5.54353],[2493.9,0.6766],[2493.8,40.80602349],[2493.7,30.14066],[2493.6,2.00413]],[[2494.1,2.273],[2494.2,1.44527],[2494.3,0.00602349],[2494.4,1.4068],[2494.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749437734335,[[2495.1,7.60208],[2495.0,40.8],[2494.9,30.14981],[2494.7,20.32824],[2494.6,7.29368992]],[[2495.2,0.00602349],[2495.5,0.6609],[2495.8,6.03287],[2496.4,2.00194],[2497.3,22.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749437765972,[[2495.1,23.83418],[2495.0,40.8],[2494.9,30.14981],[2494.8,1.9365],[2494.7,2.00324]],[[2495.2,0.00602349],[2495.4,2.7615],[2495.5,4.00885],[2495.8,2.00241],[2495.9,2.00233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749437791888,[[2494.6,0.6964],[2494.5,4.719],[2494.3,20.3293],[2494.2,2.0036]],[[2494.8,1.5016],[2494.9,3.2078],[2495.0,2.0233],[2495.2,2.00895349],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749437879081,[[2494.9,5.51024],[2494.7,4.68811],[2494.6,2.00334],[2494.5,2.0424],[2494.3,4.0071]],[[2495.0,1.37684441],[2495.1,1.4428],[2495.2,0.65722349],[2495.3,3.2078],[2495.5,3.33529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749437922109,[[2495.1,10.07938],[2495.0,19.6776],[2494.9,40.8],[2494.8,2.00317],[2494.7,2.00324]],[[2495.2,0.00602349],[2495.4,0.06836776],[2495.7,0.6572],[2495.8,1.50327],[2496.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438011285,[[2492.6,0.80198],[2492.5,4.697],[2492.3,1.36182349],[2492.2,2.66895],[2492.1,3.2078]],[[2493.0,3.8551],[2493.1,1.2751],[2493.2,2.00454],[2493.3,5.3538],[2494.4,4.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438107264,[[2493.1,0.80182],[2493.0,22.975],[2492.9,0.6597],[2492.7,5.21264],[2490.4,20.00955262]],[[2493.2,1.47229],[2493.3,3.2078],[2493.5,1.3522],[2493.6,2.69493349],[2493.7,2.00412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438139081,[[2494.1,0.8015],[2494.0,4.70202349],[2493.9,18.957],[2493.8,1.2946],[2493.7,2.00404]],[[2494.2,1.47418],[2494.4,3.2078],[2494.5,2.00948349],[2494.6,2.0697],[2495.4,27.45143243]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438260684,[[2492.8,0.80192],[2492.7,4.693],[2492.6,19.6263],[2492.5,3.36062],[2492.4,3.2078]],[[2492.9,3.79848515],[2493.0,3.2078],[2493.1,1.91582349],[2493.2,2.00449],[2493.3,0.6368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438277900,[[2492.6,0.80198],[2492.4,0.7052],[2492.3,0.7047],[2492.2,6.69525],[2492.1,1.4025]],[[2492.7,0.80197],[2492.8,0.6764],[2492.9,4.4119],[2493.0,3.99967],[2493.1,0.00602349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438364758,[[2490.2,2.84425],[2490.1,3.9089],[2490.0,0.16059001],[2489.9,2.00708],[2489.8,2.00717]],[[2490.3,1.6062],[2490.4,0.00602349],[2490.7,1.2047],[2490.8,1.46978],[2491.1,7.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438379979,[[2485.8,3.2078],[2485.7,7.5587],[2485.2,45.0690361],[2484.9,2.01112],[2484.7,0.7]],[[2486.3,0.08044081],[2486.4,3.2078],[2486.7,1.3662],[2486.9,0.80384],[2487.4,0.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438399392,[[2486.3,6.18],[2486.2,24.306],[2485.4,2.0107],[2485.1,40.8],[2476.5,25.59768419]],[[2486.4,0.80398],[2486.6,4.5515],[2486.7,3.23272853],[2486.9,2.00959],[2487.1,6.68187054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438440132,[[2486.9,5.713],[2486.4,2.00995],[2486.3,26.3320161],[2486.2,23.2118]],[[2487.0,7.19468],[2487.1,3.869],[2487.2,0.6937],[2487.3,0.0060361],[2487.4,2.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438499385,[[2486.9,6.15782],[2486.8,22.6028],[2486.7,0.6676],[2486.6,2.00972],[2486.5,3.28751]],[[2487.0,0.6815],[2487.3,2.8441361],[2487.4,3.2078],[2487.6,0.5049],[2487.8,2.00885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438519095,[[2485.3,6.16131],[2485.2,1.3671361],[2485.0,1.371],[2484.7,2.01126]],[[2485.5,4.01209],[2485.8,1.2079],[2486.0,4.4662561],[3837.5,1.79086519],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438564417,[[2486.9,5.2030361],[2486.4,3.29843],[2486.3,44.1006],[2486.2,2.71556],[2483.2,19.19826314]],[[2487.0,4.01158],[2487.3,4.01115],[2487.4,2.0152161],[2487.5,0.6465],[2487.6,2.00902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438591739,[[2485.8,2.8447061],[2485.7,5.7266],[2485.5,26.32461],[2485.4,2.01069],[2485.2,3.2078]],[[2485.9,3.2078],[2486.1,0.0060361],[2486.2,0.7018],[2486.3,0.6933],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438613660,[[2484.7,0.80453],[2484.4,32.6218],[2484.3,2.0116],[2484.2,1.3945],[2484.1,1.3875]],[[2484.8,3.2138361],[2485.0,0.697],[2485.4,0.6593],[2485.5,2.01073],[2485.6,5.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438656082,[[2484.5,0.80457],[2484.4,5.112],[2484.2,21.7783],[2484.1,2.01178],[2483.9,26.34289]],[[2484.6,0.80456],[2484.8,3.2078],[2484.9,1.3662],[2485.1,2.01104],[2485.2,1.3052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438698022,[[2485.4,0.80428],[2485.3,5.112],[2485.2,1.9689],[2485.1,5.87635],[2478.2,27.6]],[[2485.5,0.80427],[2485.6,0.0060361],[2485.7,3.2078],[2485.8,0.6582],[2485.9,2.71627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438766370,[[2485.5,32.69507],[2485.3,3.9526761],[2485.2,2.01092],[2485.1,0.669],[2485.0,9.736]],[[2485.6,6.1e-06],[2486.2,0.7035],[2486.4,4.0363],[2486.5,1.3313],[2486.6,0.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438831036,[[2486.3,25.79101],[2486.2,1.3418],[2486.1,2.01018],[2486.0,24.319],[2485.9,2.01034]],[[2486.4,0.0060361],[2486.5,0.80395],[2486.6,0.6598],[2486.7,3.2078],[2486.8,0.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438876571,[[2487.0,48.70777],[2486.8,0.0060361],[2486.7,0.6392],[2485.2,10.64074133],[2483.3,308.71126314]],[[2487.1,0.80375],[2487.2,2.6713],[2487.3,0.07440386],[2487.4,3.2078],[2487.5,2.00912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438954452,[[2487.0,5.70077],[2486.8,1.28],[2486.6,20.64376],[2486.5,2.00983],[2486.4,3.856]],[[2487.1,2.2282625],[2487.3,3.9075361],[2487.4,2.66767],[2487.5,1.2723],[2488.6,18.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749438957344,[[2487.1,0.80375],[2487.0,6.1887],[2486.9,0.7011],[2486.7,2.00966],[2485.7,9.736]],[[2487.3,4.0175461],[2487.4,0.6581],[2487.6,1.3346],[2487.9,2.00881],[2489.7,40.14625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439014997,[[2487.2,49.23222],[2487.1,0.0060361],[2486.9,4.1082],[2486.8,5.21739],[2486.4,4.01983]],[[2487.3,0.71976776],[2487.5,1.50974],[2487.6,4.6197],[2487.8,2.0089],[2489.6,40.14788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439105990,[[2487.2,10.19062],[2487.1,24.9911361],[2487.0,20.57644],[2486.9,2.00953],[2486.8,0.6467]],[[2487.3,0.06836776],[2487.8,0.80352],[2487.9,3.9123],[2488.1,0.6876],[2488.2,3.2990461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439157339,[[2487.3,0.80368],[2487.2,0.6907],[2487.1,29.1490361],[2487.0,1.9667],[2486.9,20.54252]],[[2487.4,2.29410771],[2487.5,3.2078],[2487.7,2.65402],[2487.8,3.41922],[2488.4,4.00304054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439215964,[[2486.1,6.33097],[2485.8,19.2034],[2485.7,30.88489],[2485.6,2.01056]],[[2486.2,0.80404],[2486.3,2.0974],[2486.4,0.71096776],[2486.5,3.2078],[2486.6,2.0098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439274324,[[2483.4,0.80495],[2483.3,4.816],[2483.0,2.01265],[2482.8,18.542],[2482.6,5.9451]],[[2483.5,3.2078],[2483.7,0.6554],[2483.8,1.3296],[2483.9,0.654],[2484.1,2.01186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439309350,[[2483.6,5.6719061],[2483.4,0.6637],[2483.3,25.014],[2483.1,19.9764],[2482.5,4.02608]],[[2483.8,0.80483],[2483.9,3.2078],[2484.0,1.3092],[2484.1,0.6848361],[2484.2,0.6974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439353677,[[2483.7,0.80485],[2483.5,2.0631],[2483.4,23.461],[2483.3,2.01242],[2483.2,3.888]],[[2483.8,0.80482],[2484.0,3.2078],[2484.1,0.6721361],[2484.2,3.37506],[2485.4,4.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439377392,[[2483.0,6.32366],[2482.9,18.61],[2482.8,1.337],[2482.7,0.6867],[2482.6,2.01299]],[[2483.1,0.80504],[2483.2,3.2078],[2483.5,3.28843],[2483.6,0.6859],[2483.7,3.2211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439418508,[[2483.6,5.64988],[2483.3,20.54843],[2483.1,2.01258],[2482.0,40.2699]],[[2483.7,9.9561344],[2483.8,3.2078],[2484.1,2.0179061],[2484.9,4.42571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439472163,[[2483.4,25.55265],[2483.1,30.92909],[2483.0,2.01265],[2482.9,4.02546],[2481.9,43.47680518]],[[2483.5,0.06836776],[2483.8,4.01262],[2483.9,1.6103],[2484.0,1.3045],[2484.1,2.3771361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439506888,[[2484.2,2.17159],[2484.1,1.3562],[2484.0,49.6979161],[2483.9,5.21975],[2483.7,2.0121]],[[2484.3,1.2087],[2484.5,0.6666361],[2484.6,0.7036],[2484.8,3.2078],[2484.9,1.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439591362,[[2486.6,4.8080361],[2486.3,0.804],[2486.1,24.324],[2486.0,19.1496],[2485.9,3.40253]],[[2486.7,7.90462],[2486.8,1.3104],[2486.9,4.66403],[2487.1,2.0154761],[2487.7,4.00304054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439611985,[[2486.6,5.6099461],[2486.4,2.0003],[2486.3,18.482],[2486.2,2.68918],[2486.0,2.01024]],[[2486.7,2.30856135],[2486.9,3.2078],[2487.0,4.06788],[2487.1,2.0154761],[2487.2,0.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439694445,[[2486.6,4.794],[2486.5,0.6477],[2486.2,20.5014],[2486.1,26.32718],[2486.0,3.2078]],[[2487.0,1.43089872],[2487.1,1.40270386],[2487.2,0.6558],[2487.3,2.67409],[2487.6,2.00901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439737376,[[2486.9,27.24961],[2486.8,24.9554],[2486.7,3.32099],[2486.6,2.66173],[2486.4,4.01978]],[[2487.0,1.94916776],[2487.1,0.6718361],[2487.3,0.80371],[2487.4,2.9942],[2487.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439802231,[[2490.2,3.88302337],[2490.1,24.285],[2490.0,0.6684],[2489.5,2.00745],[2489.4,2.00752]],[[2490.3,2.12017396],[2490.5,0.00602337],[2490.6,2.00658],[2490.7,3.28163],[2490.8,3.79041961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439820945,[[2490.0,5.5614],[2489.9,4.01064],[2489.8,1.30632337],[2489.7,19.2111],[2489.6,24.282]],[[2490.1,2.07274876],[2490.4,2.65164],[2490.5,3.21382337],[2490.6,2.00662],[2490.9,4.75921961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439885198,[[2488.1,4.01121],[2487.9,6.838],[2487.8,0.7057],[2487.5,20.575]],[[2488.3,0.87174776],[2488.5,0.00602337],[2488.6,3.2894],[2488.7,3.8656],[2488.9,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439908406,[[2488.4,23.20303],[2488.3,0.7042],[2488.2,2.1128],[2488.1,72.05857],[2486.4,12.66632224]],[[2488.5,0.00602337],[2488.7,0.80325],[2488.9,2.0482],[2489.1,2.00781],[2489.2,2.00774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749439976169,[[2489.6,0.80294],[2489.4,10.01432],[2489.3,19.1365],[2489.2,2.00768],[2489.1,26.2583]],[[2489.7,0.65582337],[2489.8,2.2837],[2489.9,0.80286],[2490.1,1.2824],[2490.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749440048110,[[2490.8,27.23936],[2490.5,0.6861],[2490.4,2.67061337],[2490.3,2.00676],[2490.1,25.6909]],[[2490.9,0.80855337],[2491.0,1.3671],[2491.1,0.6979],[2491.3,0.6797],[2491.5,5.61628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749440077859,[[2490.8,7.9938],[2490.7,1.48807],[2490.6,18.44],[2490.4,1.35382337],[2490.3,2.65178]],[[2490.9,0.87692113],[2491.1,0.4026],[2491.2,3.2078],[2491.3,2.69416],[2491.4,2.00594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749440169437,[[2490.4,8.79551337],[2490.3,18.427],[2490.2,2.061],[2490.1,2.67305],[2490.0,9.49030262]],[[2490.5,0.47116776],[2490.6,0.80264],[2490.9,2.68028337],[2491.0,0.6667],[2492.0,18.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749440195246,[[2490.8,9.43816],[2490.7,1.3982],[2490.6,2.00656],[2490.5,2.68774],[2490.4,18.42902337]],[[2490.9,0.07439113],[2491.4,0.6664],[2491.5,0.6735],[2491.6,1.3538],[2491.9,2.00555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749440295931,[[2491.4,27.81987],[2491.3,1.3144],[2491.2,24.9402],[2491.1,2.00611],[2491.0,2.00622]],[[2491.5,0.06836776],[2491.9,0.80608959],[2492.0,0.6705],[2492.1,1.4051],[2492.2,0.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749440328950,[[2491.4,23.92337],[2491.2,24.266],[2491.1,5.21395],[2491.0,2.00618],[2490.9,0.6756]],[[2491.5,5.64419776],[2491.8,0.6834],[2491.9,2.00942959],[2492.0,3.2078],[2492.1,2.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749440409836,[[2491.6,31.46064013],[2491.5,3.2078],[2491.4,0.6396],[2491.3,1.2986],[2491.2,2.00608]],[[2491.7,0.80227],[2491.9,0.73383735],[2492.0,1.2768],[2492.1,2.00542],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749440449472,[[2491.3,11.80498],[2491.2,18.336],[2491.1,6.55085],[2491.0,2.0062],[2490.8,4.01279]],[[2491.4,0.06836776],[2491.9,0.00386959],[2492.0,0.6911],[2492.2,3.902],[2492.4,5.20542198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749440493516,[[2490.9,3.2078],[2490.7,5.52659],[2490.6,24.9179],[2490.5,18.9677],[2490.3,1.2991]],[[2491.0,2.21157313],[2491.2,1.4072],[2491.3,5.84951],[2491.4,3.27925776],[2491.5,0.6853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749440571580,[[2490.1,23.6993],[2489.9,29.59604337],[2489.8,0.6811],[2489.4,2.00749]],[[2490.2,5.1219076],[2490.4,2.00675],[2490.5,4.00427],[2490.6,3.8514],[2490.7,0.00386959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749440702774,[[2490.6,23.78962],[2490.5,3.2078],[2490.4,2.65601],[2490.3,2.0079],[2490.2,26.28187]],[[2490.7,2.73250349],[2490.8,0.80258],[2491.0,0.691],[2491.1,5.21401],[2491.2,1.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749440744605,[[2491.3,4.0102],[2491.2,4.695],[2491.1,2.65085],[2490.9,3.32727]],[[2491.4,2.25666431],[2491.5,1.33912337],[2491.6,0.6652],[2491.7,0.6476],[2491.8,5.21342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749440813271,[[2491.2,27.61985337],[2491.1,0.6466],[2491.0,27.61423],[2490.9,2.00631],[2490.3,10.39824981]],[[2491.3,7.76e-06],[2491.4,0.65],[2491.5,0.49122337],[2491.7,1.9295],[2492.1,0.80214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749440866312,[[2492.1,27.60134],[2492.0,0.665],[2491.9,24.262],[2491.8,2.00558],[2491.7,2.00563]],[[2492.2,0.06836776],[2492.5,2.11932],[2492.7,1.3715],[2492.8,2.00481],[2493.2,3.20028198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749440892522,[[2492.1,28.88334],[2492.0,0.7053],[2491.9,24.262],[2491.8,2.00558],[2491.7,2.00562]],[[2492.2,0.06836776],[2492.6,0.80199],[2492.8,2.0324],[2493.0,5.21247],[2493.4,8.99842792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749440948667,[[2493.3,5.47075],[2493.1,3.2078],[2493.0,1.306],[2492.9,21.57458337],[2488.5,25.59768419]],[[2493.4,2.25064884],[2493.6,0.6751],[2493.7,6.54405],[2493.8,2.00407],[2493.9,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749441007820,[[2493.0,25.67285],[2492.9,3.21382337],[2492.8,2.69348],[2492.7,42.80485],[2492.6,24.254]],[[2493.1,7.76e-06],[2493.5,0.80171],[2493.7,1.2847],[2493.8,3.3246],[2493.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749441126210,[[2492.9,23.66790337],[2492.8,3.8784],[2492.7,1.9509],[2492.6,2.00494],[2492.5,26.25898]],[[2493.0,1.5535421],[2493.2,0.6422],[2493.3,2.15846],[2493.4,0.6582],[2493.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749441209678,[[2492.9,34.86730337],[2492.8,18.192],[2492.7,0.703],[2492.6,2.00494],[2492.5,2.00497]],[[2493.0,7.76e-06],[2493.7,2.13274],[2493.8,1.3052],[2494.0,2.00384],[2497.8,22.40619249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749441252313,[[2496.4,8.78655],[2496.2,19.8816],[2496.1,1.36661118],[2495.9,2.00224],[2495.6,2.00246]],[[2496.5,0.07433831],[2496.6,0.80071],[2496.8,2.7163],[2497.1,2.0014],[2497.2,5.20906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749441322688,[[2497.4,8.2668],[2497.2,1.2849],[2497.1,20.32912],[2497.0,24.9154],[2496.7,2.0016]],[[2497.5,0.8004],[2497.8,2.06917776],[2498.0,2.67181],[2498.1,1.3056],[2498.2,2.00045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749441364518,[[2498.2,1.18e-06],[2498.0,5.058],[2497.9,24.208],[2497.7,21.9628],[2497.6,2.0669]],[[2498.3,3.35083501],[2498.4,1.3423],[2498.5,5.20802],[2498.6,2.00015],[2498.8,10.23831414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749441366936,[[2498.2,1.18e-06],[2497.9,5.058],[2497.7,4.5916],[2497.6,19.4297],[2497.4,0.82006]],[[2498.3,8.41920277],[2498.4,1.3423],[2498.5,5.21403],[2498.6,2.00015],[2498.8,10.23831414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749441488824,[[2496.6,0.00601118],[2496.4,34.1419],[2496.3,0.6788],[2496.2,19.15581],[2495.4,4.00538]],[[2496.7,3.7900848],[2496.8,0.6488],[2496.9,2.0015],[2497.0,5.2585],[2497.1,2.00737118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749441560481,[[2496.6,28.36320118],[2496.4,0.6525],[2496.3,24.8968],[2496.2,2.00203],[2471.0,0.07444704]],[[2496.7,3.77262776],[2497.0,2.66794],[2497.1,2.67977118],[2497.3,4.5413],[2498.2,2.30921678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749441624739,[[2495.4,0.80107],[2495.3,1.3472],[2495.2,10.57475],[2495.0,7.49678374],[2494.9,18.30877]],[[2495.5,0.00601118],[2495.6,0.80102],[2496.1,2.00216],[2496.3,5.20983],[2496.4,1.3349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749441666671,[[2495.4,10.71297],[2495.3,18.291],[2495.1,26.22992],[2495.0,7.49683374],[2494.7,4.00648]],[[2495.5,0.07437894],[2495.6,0.80101],[2495.9,1.3233],[2496.0,2.00223],[2496.1,2.00216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749441793958,[[2497.0,5.31646],[2496.9,0.6598],[2496.8,5.3459],[2496.7,18.261],[2496.6,26.22672118]],[[2497.1,0.80654118],[2497.4,0.6415],[2497.5,3.2078],[2497.6,2.63598],[2497.9,1.67837402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749441869723,[[2497.0,4.687],[2496.9,19.03757],[2496.7,27.4228],[2496.6,2.00773118],[2496.5,1.2965]],[[2497.1,3.40203555],[2497.3,1.334],[2497.4,2.00111],[2497.5,5.20889],[2497.9,7.52971637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749441904246,[[2496.2,2.0589],[2496.1,0.6702],[2496.0,5.49089118],[2495.8,3.2078]],[[2496.3,0.80081],[2496.6,2.64077],[2496.7,5.94477776],[2496.8,6.68562],[2497.1,1.40291118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749441933175,[[2496.0,0.00601118],[2495.8,1.2938],[2495.7,8.15047033],[2495.6,0.6367],[2495.5,23.6134]],[[2496.1,4.07701776],[2496.3,6.79581],[2496.4,2.00191],[2496.5,1.2966],[2496.6,2.00177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749442011143,[[2495.3,28.27632118],[2495.2,0.6364],[2495.1,0.6601],[2495.0,2.00299],[2494.9,10.43724636]],[[2495.4,0.73916776],[2495.5,0.80105],[2495.8,0.00601118],[2495.9,2.65012],[2496.5,7.87349094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749442055579,[[2495.7,1.3803],[2495.6,0.6718],[2495.5,5.3198],[2495.4,19.01807],[2495.3,3.21381118]],[[2495.8,2.23557657],[2495.9,0.6705],[2496.1,2.69516],[2496.2,5.2099],[2496.4,1.2824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749442163468,[[2495.3,0.00601118],[2494.9,3.45322],[2494.8,50.2958],[2494.6,2.00332],[2489.5,43.71470116]],[[2495.4,2.93304312],[2495.5,3.907],[2495.6,5.9575],[2495.7,2.00254],[2495.8,2.00840118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749442208617,[[2495.3,28.15022118],[2495.2,0.6521],[2495.1,2.00292],[2495.0,2.00299],[2494.9,0.6892]],[[2495.4,0.76766776],[2495.5,0.80105],[2495.6,0.6634],[2495.8,2.00840118],[2496.1,2.00217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749442307590,[[2494.7,0.00601118],[2494.4,1.3972],[2494.3,6.10632],[2494.2,21.3958],[2493.9,2.00388]],[[2494.8,3.17259591],[2494.9,3.2078],[2495.0,1.3882],[2495.1,7.31518],[2495.2,2.07123776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749442335417,[[2493.5,1.2868],[2493.4,5.9903],[2493.3,3.2078],[2493.2,18.194],[2492.8,2.00477]],[[2493.6,0.80165],[2493.8,0.6935],[2493.9,5.21171],[2494.0,6.65688],[2494.1,2.70608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749442419876,[[2493.8,8.65737],[2493.7,18.185],[2493.6,1.3638],[2493.3,2.00434],[2493.2,0.6501]],[[2493.9,0.6389],[2494.0,0.6712],[2494.2,1.2772],[2494.3,2.00962118],[2494.4,2.00352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749442446886,[[2493.5,2.13479],[2493.3,23.5346],[2493.2,0.6501],[2493.1,29.45232],[2490.6,56.00963441]],[[2493.6,0.80168],[2493.8,3.8698],[2493.9,2.00392],[2494.0,0.6712],[2494.1,3.37679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749442530444,[[2492.7,2.08663],[2492.6,1.3139],[2492.5,3.2078],[2492.4,26.2541],[2491.6,9.736]],[[2492.8,0.80191],[2492.9,0.6813],[2493.0,0.02751118],[2493.1,3.2078],[2493.2,2.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749442572576,[[2493.5,4.643],[2493.4,0.80172],[2493.3,18.179],[2493.2,0.00601118],[2493.1,4.5614]],[[2493.6,2.21304785],[2493.7,0.66321118],[2493.8,2.00402],[2493.9,3.9075],[2494.0,3.32845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749442676158,[[2495.2,4.652],[2495.1,0.80117],[2495.0,18.186],[2494.9,3.2078],[2494.8,2.00141118]],[[2495.3,1.48372118],[2495.4,0.6477],[2495.5,6.5267],[2495.6,2.00255],[2496.3,7.19984814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749442769246,[[2495.3,3.2078],[2495.2,18.163],[2495.1,2.79495],[2494.9,24.229],[2494.8,2.00313]],[[2495.4,0.80108],[2495.5,1.41852006],[2495.7,2.69039118],[2495.8,2.65749],[2495.9,4.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749442800759,[[2494.6,6.0234],[2494.5,0.00601118],[2494.4,19.61927],[2494.3,3.8482],[2494.2,29.20575972]],[[2494.7,2.22186567],[2494.9,0.6627],[2495.0,2.65116],[2495.1,5.21079],[2495.2,1.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749442891813,[[2494.5,7.85081118],[2494.4,19.66377],[2494.3,1.9585],[2494.1,2.00371],[2494.0,2.01818]],[[2494.6,2.23202942],[2494.7,0.6705],[2494.9,2.00313],[2495.0,0.6431],[2495.1,6.61256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749442912925,[[2494.5,24.17431118],[2494.4,4.70759],[2494.3,0.6885],[2494.1,4.83308881],[2493.8,42.80391]],[[2494.6,2.23631084],[2494.8,0.685],[2494.9,2.00312],[2495.0,0.6431],[2495.2,4.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749442945254,[[2493.2,1.9709],[2493.1,3.2078],[2493.0,5.43984],[2492.8,0.67861118],[2492.6,2.00488]],[[2493.3,0.80178],[2493.5,3.2078],[2493.6,2.00418],[2493.7,2.67356],[2493.9,0.7017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749443050227,[[2492.7,0.80194],[2492.6,1.3085],[2492.5,8.72917776],[2492.4,18.901],[2492.3,2.68808]],[[2492.8,1.43971],[2493.0,0.6359],[2493.2,2.00448],[2493.4,3.40833],[2493.6,5.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749443059425,[[2492.7,24.95504],[2492.4,3.91481118],[2492.3,2.68807],[2481.8,17.46750985],[2465.0,31.75910883]],[[2492.8,2.87618723],[2492.9,0.00601118],[2493.0,0.6359],[2493.1,3.3407],[2493.3,5.2122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749443137795,[[2492.5,9.99241],[2492.4,18.18801118],[2492.3,1.3827],[2492.2,26.26224],[2492.0,2.0054]],[[2492.6,2.25496667],[2492.9,1.37441118],[2493.0,2.00463],[2493.1,1.3572],[2493.3,5.19200357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749443188742,[[2491.6,0.6921],[2491.5,0.6533],[2491.4,22.828],[2491.3,0.80238],[2491.2,3.2078]],[[2491.7,0.80227],[2491.8,4.6584741],[2491.9,2.00551],[2492.0,2.00544],[2492.2,4.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749443247989,[[2491.7,26.7228],[2491.6,1.44118],[2491.2,2.00605],[2491.1,2.00612],[2490.9,24.266]],[[2491.8,0.80223],[2492.1,2.65618],[2492.2,2.01131118],[2492.3,5.2159],[2492.4,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749443325740,[[2490.6,10.4996],[2490.5,19.00063],[2490.2,42.80686],[2490.0,26.27799]],[[2490.7,1.27425776],[2490.9,2.68414118],[2491.0,0.6419],[2491.1,2.00621],[2491.6,3.20139998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749443366772,[[2490.1,0.80278],[2490.0,5.1933],[2489.9,4.647],[2489.7,18.228],[2489.6,2.00733]],[[2490.2,0.80277],[2490.3,0.00602337],[2490.4,0.6596],[2490.5,2.07505776],[2490.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749443442615,[[2490.7,4.658],[2490.6,0.00602337],[2490.3,19.6727],[2490.1,29.4491]],[[2490.8,3.53248576],[2490.9,3.27616776],[2491.0,2.70645],[2491.1,2.67009337],[2491.2,2.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749443480653,[[2491.0,9.1701],[2490.9,1.48132],[2490.8,0.6575],[2490.6,2.01255337],[2490.4,20.20769]],[[2491.1,2.31994524],[2491.2,0.658],[2491.3,2.00601],[2491.4,2.00593],[2491.6,7.26929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749443514874,[[2490.9,4.647],[2490.7,1.46697],[2490.6,19.51602337],[2490.4,2.6797],[2456.1,35.72899743]],[[2491.0,2.26012658],[2491.1,0.65912337],[2491.2,2.66289],[2491.3,1.3406],[2491.4,5.21373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749443578524,[[2489.1,4.5714],[2489.0,0.6971],[2488.9,0.80315],[2488.5,2.00821],[2488.3,2.00838]],[[2489.2,0.80307],[2489.4,2.00754],[2489.5,2.88076776],[2489.6,2.00741],[2489.7,0.6944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749443610962,[[2489.1,10.7508],[2489.0,0.659],[2488.8,2.00798],[2488.6,20.22815],[2488.4,24.282]],[[2489.2,5.07166441],[2489.4,0.6955],[2489.5,2.00747],[2489.7,4.10323],[2489.8,3.21382337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749443692044,[[2489.0,24.94374],[2488.9,40.8],[2488.8,0.693],[2488.7,30.15286],[2488.6,2.00814]],[[2489.1,2.8128],[2489.4,3.2078],[2489.5,1.46699],[2489.6,0.6512],[2489.9,2.00718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749443770900,[[2490.0,24.92411],[2489.9,3.89752337],[2489.8,0.665],[2489.6,26.29433],[2488.9,9.736]],[[2490.1,1.44188],[2490.5,6.55827],[2490.6,2.00657],[2490.7,0.6901],[2496.8,23.96886106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749443801651,[[2491.3,5.30659],[2491.2,4.69202337],[2491.1,18.253],[2491.0,0.6528],[2490.8,40.8]],[[2491.4,0.80236],[2491.5,0.6555],[2491.6,0.66152337],[2491.7,2.00569],[2491.8,2.00563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749443832248,[[2490.9,20.27286776],[2490.7,7.88182337],[2490.3,9.31117972],[2490.2,2.40886221],[2487.9,40.17351]],[[2491.0,0.80249],[2491.3,2.00602],[2491.4,2.66109],[2491.5,3.8898],[2491.6,4.01757337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749443928419,[[2491.9,26.0898],[2491.8,0.8022],[2491.7,0.6512],[2491.6,2.012],[2491.5,26.27581]],[[2492.0,3.50880134],[2492.1,0.00602337],[2492.3,3.35251],[2492.5,5.21287],[2494.6,52.85162256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749443949739,[[2491.8,2.80803],[2491.6,3.9008],[2491.5,24.27],[2491.2,2.00603]],[[2491.9,0.8022],[2492.0,0.6626],[2492.1,0.00602337],[2492.2,5.2131],[2492.6,1.3263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749444042327,[[2491.1,26.7616],[2490.9,25.06952],[2490.8,1.3946],[2490.7,40.80602337],[2490.3,2.00673]],[[2491.2,0.80243],[2491.3,0.6414],[2491.5,5.28201776],[2491.6,2.00577],[2491.7,1.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749444066242,[[2489.7,5.9584],[2489.5,0.67992337],[2489.3,5.88207],[2488.8,4.01594],[2484.7,25.40728706]],[[2489.8,0.80288],[2489.9,3.2078],[2490.1,0.676],[2490.3,2.00684],[2490.6,5.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749444171841,[[2489.5,0.00602337],[2489.4,4.651],[2489.3,24.283],[2489.2,3.2078],[2489.1,1.47599]],[[2489.6,4.99278727],[2489.7,3.9089],[2489.8,2.0316],[2489.9,2.00717],[2490.0,2.00707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749444235481,[[2487.9,6.76289],[2487.8,18.215],[2487.7,0.6643],[2487.5,2.68824],[2487.3,2.00917]],[[2488.0,2.41116],[2488.2,0.6413],[2488.3,5.88933],[2488.4,3.37925],[2489.2,7.528386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749444263802,[[2487.3,0.80367],[2487.2,4.651],[2487.1,20.9402],[2487.0,3.2078],[2486.0,0.06836776]],[[2487.4,1.50985],[2487.5,1.608],[2487.6,0.00602337],[2487.7,1.3448],[2487.8,5.21665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749444350483,[[2487.4,23.70865],[2487.2,4.05299],[2487.1,1.48395],[2487.0,3.2078],[2486.8,4.0192]],[[2487.5,1.3714],[2487.6,4.01742337],[2488.0,2.00871],[2488.1,1.4082],[2488.2,6.99568855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749444367697,[[2487.6,4.68202337],[2487.5,18.26],[2487.4,4.01144],[2487.3,2.0111],[2487.2,0.6501]],[[2487.7,0.80356],[2487.9,2.6965],[2488.0,2.00867],[2488.1,2.01465337],[2488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749444400527,[[2487.6,0.07439113],[2487.5,0.80361],[2487.3,1.4105],[2487.2,3.864]],[[2487.7,0.80356],[2487.8,0.6404],[2487.9,5.92205],[2488.0,4.95837],[2488.1,0.00602337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749444477386,[[2485.9,4.73536776],[2485.8,19.05215],[2485.7,0.6793],[2485.6,1.3958],[2485.5,5.91786]],[[2486.0,4.31471],[2486.1,0.6415],[2486.2,5.21792],[2486.3,2.01005],[2486.4,1.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749444538549,[[2485.6,24.2029],[2485.5,2.16150776],[2485.2,5.21869],[2485.0,26.33003],[2484.7,0.4021]],[[2485.7,2.01142],[2485.9,2.67967],[2486.0,0.6516],[2486.1,5.21801],[3697.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749444585477,[[2485.6,0.06836776],[2485.5,4.656],[2485.4,18.257],[2485.3,0.80431],[2485.2,4.5141]],[[2485.7,2.0114],[2485.8,5.4697],[2485.9,2.68652],[2486.0,1.3137],[2486.1,2.01025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749444623206,[[2484.9,2.08136],[2484.8,0.6429],[2484.7,3.8882],[2484.5,2.41356],[2484.3,24.324]],[[2485.4,1.3474],[2485.5,5.22456561],[2485.6,1.3887],[2485.7,1.6092],[2485.9,4.02082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749444678128,[[2485.4,13.6731],[2485.3,1.3321],[2485.2,43.46583561],[2485.1,2.67618],[2485.0,18.30536776]],[[2485.5,5.61e-06],[2486.1,0.6909],[2486.2,1.50185],[2486.3,1.0019],[2486.4,1.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749444788127,[[2484.9,25.04002776],[2484.8,3.2078],[2484.7,0.6797],[2484.6,2.65798],[2484.4,2.01151]],[[2485.0,3.62123],[2485.2,0.6737],[2485.4,5.21858],[2485.5,2.69040561],[2485.6,1.2834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749444824957,[[2484.9,8.73462776],[2484.7,2.01131],[2484.6,2.65798],[2484.5,1.3542],[2481.0,0.0060505]],[[2485.0,1.6096],[2485.2,1.4113],[2485.3,1.3521],[2485.5,5.61e-06],[2485.6,2.01061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749444882376,[[2485.1,0.06836776],[2485.0,40.8],[2484.9,22.882],[2484.8,3.2078],[2484.7,27.7921]],[[2485.2,2.17326],[2485.3,1.00632066],[2485.4,2.64877],[2485.5,6.42550561],[2485.7,4.02113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749444940020,[[2486.2,64.49504],[2486.1,1.3391],[2486.0,1.3636],[2485.9,3.2078],[2485.7,2.01046]],[[2486.3,4.01181],[2486.5,0.00603561],[2486.7,0.6464],[2486.8,2.00966],[2486.9,3.40468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749444965537,[[2486.2,0.06836776],[2486.1,65.23285],[2486.0,1.3792],[2485.9,3.2078],[2485.7,2.69689]],[[2486.3,4.01181],[2486.4,0.6383],[2486.5,0.00603561],[2486.6,2.00982],[2486.7,2.71238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749445067721,[[2486.7,0.06836776],[2486.5,1.49643],[2486.4,5.19423561],[2486.3,24.314],[2486.0,2.01024]],[[2486.8,0.80988561],[2487.0,1.3661],[2487.1,2.00943],[2487.2,4.96612],[2487.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749445077224,[[2486.7,4.78636776],[2486.6,18.321],[2486.5,2.0402],[2486.4,3.88823561],[2486.3,26.32401]],[[2486.8,0.80988561],[2487.0,4.5739],[2487.1,3.358],[2487.2,3.61752],[2511.7,28.76263327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749445191317,[[2485.6,6.74476776],[2485.5,18.9169],[2485.4,3.2078],[2485.3,0.80431],[2485.1,24.317]],[[2485.7,0.8042],[2485.9,0.80414],[2486.0,3.8649],[2486.1,2.6923],[2486.2,4.02029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749445243275,[[2485.1,30.3455],[2485.0,18.238],[2484.9,2.11605],[2484.8,3.2078],[2484.5,12.80992758]],[[2485.2,0.80436],[2485.3,0.6481],[2485.4,3.8978],[2485.5,2.01670561],[2485.6,3.3172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749445319137,[[2486.9,0.07440337],[2486.8,18.354],[2486.7,0.80385],[2486.6,8.5021],[2486.4,3.36922]],[[2487.0,0.80378],[2487.2,1.9639],[2487.3,2.65236],[2487.4,2.01524561],[2487.5,7.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749445350356,[[2486.0,21.843],[2485.9,3.2078],[2485.8,4.723],[2485.7,2.01048],[2485.5,43.12354259]],[[2486.1,1.6089],[2486.2,0.80406],[2486.4,3.2078],[2486.6,7.41828],[2486.7,0.6462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749445431419,[[2483.4,1.51141],[2483.3,4.9086],[2483.2,0.7068],[2483.1,2.01261]],[[2483.5,0.80491],[2483.9,3.32158],[2484.0,1.6103],[2484.1,6.62807],[2484.2,4.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749445441236,[[2483.9,0.06836776],[2483.8,2.10361],[2483.7,0.6937],[2483.6,3.2078],[2483.5,6.70426]],[[2484.0,2.41505],[2484.2,0.6577],[2484.3,2.68550561],[2484.4,9.91041],[2484.5,1.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749445503087,[[2482.6,2.80401],[2482.5,3.2078],[2482.4,4.68],[2482.3,2.01324],[2482.2,2.01332]],[[2482.7,1.2086],[2482.8,0.6846],[2482.9,0.81116561],[2483.0,5.5074],[2483.3,3.29608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749445539103,[[2483.6,5.57924776],[2483.5,5.1683],[2483.4,0.6948],[2483.3,2.01847561],[2483.2,20.34747]],[[2483.7,0.00603561],[2483.9,4.69361],[2484.0,0.6646],[2484.1,2.01182],[2484.6,5.40154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749445619360,[[2484.3,7.48886],[2484.2,18.34836776],[2484.0,2.01187],[2483.9,5.85734],[2482.8,20.05771037]],[[2484.4,0.80538],[2484.5,3.2078],[2484.6,0.67143561],[2484.7,0.6838],[2484.8,2.01126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749445682311,[[2486.1,25.72167],[2486.0,3.2078],[2485.8,2.70362],[2485.7,42.81046],[2485.5,28.34631]],[[2486.2,0.00603561],[2486.4,0.80398],[2486.5,0.6888],[2486.6,1.73],[2486.7,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749445726557,[[2486.0,19.0581],[2485.9,4.668],[2485.8,0.6556],[2485.7,2.70219],[2485.6,2.01058]],[[2486.1,2.53447],[2486.2,0.66043561],[2486.4,2.68098],[2486.5,3.2078],[2486.6,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749445753483,[[2486.0,20.52086776],[2485.9,4.668],[2485.8,46.67382],[2485.7,2.70219],[2462.4,28.58319795]],[[2486.1,1.7304],[2486.2,0.00603561],[2486.4,0.6649],[2486.5,0.6809],[2486.6,0.80393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749445840248,[[2486.7,2.12828],[2486.6,23.5933],[2486.4,46.71469],[2486.3,2.00999],[2485.3,8.01472612]],[[2486.8,0.40684231],[2487.0,3.2078],[2487.1,1.3605],[2487.4,2.00921],[2487.6,2.33269169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749445867257,[[2487.2,2.24488776],[2487.1,5.3592],[2487.0,18.24703561],[2486.8,5.2174],[2486.6,2.68204]],[[2487.3,2.41348],[2487.4,3.9101],[2487.5,0.67393561],[2487.6,2.009],[2487.7,1.3043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749445939419,[[2488.8,5.3335],[2488.4,1.3897],[2488.3,5.21618],[2488.2,0.00603561],[2488.1,20.91835]],[[2488.9,2.08462052],[2489.0,3.2078],[2489.1,0.6737],[2489.2,1.8806],[2489.3,2.00765]]]
["bitfinex-derivatives","ETHF0:USTF0",1749445965544,[[2489.0,22.887],[2488.9,0.80315],[2488.8,0.645],[2488.7,1.3238],[2488.6,2.65814]],[[2489.1,0.8031],[2489.2,1.8509],[2489.3,3.06152],[2489.4,6.49934],[2492.1,19.44839256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749446036692,[[2488.9,4.707],[2488.8,0.00603561],[2488.7,18.9437],[2488.6,5.41606],[2487.8,15.97431569]],[[2489.0,1.47284],[2489.1,3.2078],[2489.2,4.05646776],[2489.3,2.00763],[2489.5,4.01497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749446075713,[[2488.9,4.688],[2488.8,0.70463561],[2488.7,19.70162],[2488.6,1.3431],[2488.2,26.30249]],[[2489.0,2.0867696],[2489.2,3.9079],[2489.3,4.08492],[2489.4,2.00756],[2489.6,4.01476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749446149963,[[2490.1,7.8898],[2490.0,43.3488],[2489.7,4.63871],[2489.5,2.01346561],[2489.0,40.8]],[[2490.2,0.80275],[2490.4,1.4064],[2490.5,2.69056],[2490.6,0.06836776],[2490.7,5.87522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749446220933,[[2490.9,0.00602313],[2490.7,4.704],[2490.2,24.9706],[2490.1,6.76883515],[2489.9,0.32816975]],[[2491.0,0.80249],[2491.1,3.8864],[2491.2,1.4095],[2491.3,2.00599],[2491.4,2.00592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749446262566,[[2490.1,0.00602313],[2489.8,0.80287],[2489.5,40.7450786],[2489.4,3.28878],[2488.5,4.01641]],[[2490.2,6.74971678],[2490.3,0.701],[2490.5,2.69014153],[2490.6,6.7096],[2490.8,7.53387898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749446283376,[[2489.2,2.16137],[2489.1,3.2078],[2489.0,23.6087],[2488.9,2.00789],[2488.8,26.98507313]],[[2489.3,0.00602313],[2489.5,3.2078],[2489.7,0.06836776],[2489.8,0.6591],[2489.9,6.33464163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749446377659,[[2490.4,23.78368],[2490.2,7.19956],[2490.1,2.69614313],[2490.0,40.8],[2489.9,4.01421]],[[2490.5,0.72266776],[2490.6,0.00598153],[2490.7,1.46211],[2490.8,1.3525],[2490.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749446426505,[[2491.2,5.48543],[2491.1,18.237],[2491.0,0.6617],[2490.9,6.52738],[2490.8,1.48576]],[[2491.3,4.66559],[2491.5,1.2704],[2491.6,2.69127],[2491.7,2.0057],[2491.9,0.32192421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749446537705,[[2489.6,5.46795],[2489.5,0.65132313],[2489.4,18.9215],[2489.3,3.3313],[2489.2,5.21547]],[[2489.7,3.61522],[2489.8,0.7051],[2489.9,3.90182313],[2490.0,1.2758],[2490.1,2.00702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749446635379,[[2487.9,0.8035],[2487.8,4.66902313],[2487.7,0.6776],[2487.6,44.5621],[2487.4,5.21693]],[[2488.0,4.01129],[2488.2,2.7776],[2488.4,2.00839],[2488.5,0.06836776],[2489.5,21.42448909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749446689233,[[2487.2,6.75471],[2487.1,0.6658],[2486.9,5.21736],[2486.8,2.66402],[2486.4,22.26195]],[[2487.3,0.8037],[2487.4,1.61412313],[2487.5,1.2065],[2487.6,6.57374],[2488.3,3.19148909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749446775918,[[2488.0,5.46546],[2487.9,18.24202313],[2487.8,0.6527],[2487.7,3.31213]],[[2488.1,0.80345],[2488.2,3.8685],[2488.4,0.65522313],[2488.5,2.00832],[2488.6,1.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749446789134,[[2488.0,5.46548],[2487.9,18.24202313],[2487.8,0.6527],[2487.7,3.31214],[2487.6,5.88411]],[[2488.1,2.10581046],[2488.2,3.8685],[2488.4,3.95602313],[2488.5,2.00832],[2490.7,52.96622413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749446850274,[[2486.9,4.659],[2486.7,19.04090541],[2486.6,26.2885],[2486.4,0.6666],[2486.1,2.33382795]],[[2487.0,4.7195],[2487.1,0.6793],[2487.2,3.33876],[2487.4,2.00926],[2487.9,3.20351187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447001078,[[2486.8,0.80387],[2486.7,4.65301541],[2486.6,0.6592],[2486.5,21.6069],[2486.3,2.67936]],[[2486.9,3.44326384],[2487.0,0.00602313],[2487.2,4.5567],[2487.3,2.00929],[2487.5,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447054233,[[2486.1,0.80409],[2485.9,1.3563],[2485.8,10.52427],[2485.7,2.6559],[2485.6,18.218]],[[2486.2,2.11325395],[2486.3,0.6522],[2486.4,0.6821],[2486.5,5.21772],[2486.7,6.65681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447108559,[[2485.5,1.44439],[2485.4,12.28063951],[2485.3,24.7917],[2485.2,2.01094],[2485.1,2.01103]],[[2485.6,5.33474321],[2485.7,1.34352313],[2486.0,2.01036],[2486.1,3.30574],[2486.2,4.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447151083,[[2485.6,26.86806],[2485.5,0.6401],[2485.4,3.31609],[2485.3,2.66537],[2485.2,24.323]],[[2485.7,0.00602313],[2485.9,1.50498],[2486.0,0.688],[2486.1,1.3277],[2491.0,25.53191275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447196340,[[2483.7,4.645],[2483.6,22.1505],[2483.5,2.01231],[2483.4,1.3839]],[[2483.9,0.80482],[2484.0,2.1061],[2484.1,3.2078],[2484.3,2.66046],[2484.5,2.01156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447273194,[[2481.8,2.86608],[2481.7,15.98675188],[2481.6,24.347],[2481.5,0.6916],[2481.4,42.81397]],[[2481.9,0.80615],[2482.0,0.00603561],[2482.3,2.15843],[2482.4,3.2078],[2482.5,1.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447298118,[[2482.3,0.00603561],[2482.0,4.0132],[2481.9,4.91136776],[2481.8,18.569],[2481.7,13.43055188]],[[2482.4,7.11389922],[2482.5,1.3928],[2482.6,3.8905],[2482.7,2.71979],[2482.8,6.86198561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447323825,[[2480.6,0.80587],[2480.3,2.01492],[2480.2,4.5862],[2480.1,2.01504],[2479.9,0.6756]],[[2480.7,3.13614029],[2480.8,3.2078],[2481.1,0.653],[2481.3,2.52315],[2481.4,3.20351187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447373560,[[2480.4,0.81193863],[2480.2,25.7528],[2480.1,2.65566],[2479.9,5.22304],[2479.8,13.05000208]],[[2480.5,0.8059],[2480.7,1.52574755],[2480.8,4.4184],[2480.9,2.68824863],[2481.0,1.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447391176,[[2480.7,9.41733],[2480.6,20.092],[2480.4,26.3898],[2480.3,5.22269],[2480.1,4.0301]],[[2480.8,2.73655224],[2480.9,0.00604863],[2481.1,4.01352],[2481.4,2.67645],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447482446,[[2481.3,8.08074],[2481.2,0.00604863],[2481.1,22.3418],[2481.0,2.01432],[2480.9,2.68507]],[[2481.4,1.4966877],[2481.6,0.80555],[2481.7,3.9086],[2481.8,1.6117],[2482.4,4.02646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447494942,[[2481.2,5.26804863],[2480.9,0.6707],[2480.8,19.7244],[2480.7,24.366],[2480.6,1.2887]],[[2481.3,5.98899375],[2481.4,3.27616776],[2481.5,0.5078],[2481.6,2.0139],[2481.7,2.01383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447565005,[[2483.8,5.85187863],[2483.6,22.5832],[2483.5,4.0241],[2483.4,24.353],[2483.0,4.02542]],[[2483.9,0.80479],[2484.0,0.6948],[2484.2,2.74543776],[2484.3,1.34194863],[2484.4,5.21947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447606447,[[2484.2,0.099],[2484.0,3.2078],[2483.9,6.40428],[2483.8,1.37554863],[2483.7,19.4118]],[[2484.3,2.36672868],[2484.4,1.3696],[2484.5,3.2078],[2484.6,2.69926],[2484.7,5.88941187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447679307,[[2484.2,2.1889],[2484.1,19.3479],[2484.0,8.1258],[2483.9,2.65402],[2483.8,2.01201]],[[2484.3,0.00604863],[2484.7,1.50957],[2485.1,1.4037],[2485.2,0.6846],[2485.3,2.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447700124,[[2484.7,8.1238],[2484.6,0.00604863],[2484.5,18.68],[2484.4,0.8046],[2484.3,1.3125]],[[2484.8,0.87286776],[2485.0,3.29256863],[2485.1,2.67205],[2485.2,0.6846],[2485.3,7.50436918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447790501,[[2483.8,6.97964634],[2483.7,22.4897],[2483.4,2.01235],[2483.3,2.70264],[2482.9,4.02552]],[[2483.9,0.80479],[2484.0,0.6964],[2484.1,3.2078],[2484.3,3.37053634],[2485.5,4.00429925]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447815415,[[2483.8,25.73866634],[2483.7,3.2078],[2483.6,2.65502],[2483.4,2.71618],[2483.3,4.02489]],[[2483.9,1.48105479],[2484.3,0.81072634],[2484.4,3.2078],[2484.6,2.01145],[2484.7,3.20351187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447913190,[[2484.6,26.6588],[2484.5,0.8046],[2484.3,0.6501],[2484.2,1.2935],[2484.1,2.6721]],[[2484.7,2.31963701],[2484.9,2.0229],[2485.0,5.22497634],[2485.1,2.67415],[2485.3,7.51911799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749447953610,[[2485.1,0.00603634],[2485.0,4.844],[2484.9,18.563],[2484.7,29.5087]],[[2485.2,6.86976332],[2485.3,1.3102],[2485.4,2.0108],[2485.5,2.01071],[2485.6,5.22017821]]]
["bitfinex-derivatives","ETHF0:USTF0",1749448048999,[[2485.9,26.5518],[2485.8,0.80416],[2485.7,1.3468],[2485.6,0.6525],[2485.5,2.71638]],[[2486.0,2.26912446],[2486.2,1.3465],[2486.3,2.01611634],[2486.4,2.3471],[2486.5,5.28612776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749448081019,[[2485.6,3.2078],[2485.5,1.3458],[2484.6,10.80296775],[2473.9,0.06836776]],[[2485.8,1.46455389],[2486.0,1.0056],[2486.3,3.21383634],[2486.4,0.73366776],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749448165491,[[2485.7,4.5477],[2485.6,24.08922],[2485.5,0.6606],[2485.4,0.6831],[2485.3,2.01084]],[[2485.8,0.81021634],[2485.9,0.6372],[2486.0,0.5349],[2486.2,2.67186],[2486.4,5.53101745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749448189204,[[2485.3,5.59834],[2485.2,18.468],[2485.1,4.5923],[2485.0,24.325],[2484.9,2.01117]],[[2485.4,0.80433],[2485.7,2.01054],[2485.8,7.49078438],[2485.9,2.54535],[2486.1,7.99751187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749448283377,[[2484.9,24.69857],[2484.8,1.2913],[2484.7,2.01133],[2484.6,5.91041],[2484.5,0.00603634]],[[2485.0,1.50071454],[2485.1,0.80443],[2485.3,1.3393],[2485.4,5.21863],[2485.6,6.78867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749448364736,[[2483.0,1.4046],[2482.9,0.80511],[2482.8,8.623],[2482.7,0.00603634],[2482.6,0.6681]],[[2483.1,3.50869161],[2483.2,0.6681],[2483.3,2.0125],[2483.4,4.3906],[2484.0,4.02398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749448391170,[[2482.8,25.92954],[2482.7,0.00603634],[2482.6,3.8759],[2482.5,2.0131],[2482.4,15.14066535]],[[2482.9,3.24146975],[2483.1,0.80507],[2483.3,3.2078],[2483.4,3.35072],[2483.5,3.42317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749448430800,[[2483.4,4.755],[2483.3,19.21897],[2483.2,2.0004],[2483.1,0.6684],[2483.0,5.22051]],[[2483.5,3.57063772],[2483.7,2.01217],[2483.8,2.01813634],[2483.9,3.2078],[2484.1,1.2873]]]
["bitfinex-derivatives","ETHF0:USTF0",1749448497447,[[2484.2,2.1739],[2484.1,0.6461],[2484.0,4.75103634],[2483.9,23.61477],[2483.7,2.01212]],[[2484.3,0.00603634],[2484.4,0.80465],[2484.6,4.554],[2484.8,3.39999],[2484.9,2.3264696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749448538571,[[2484.6,36.60350884],[2484.5,25.78448],[2484.4,3.2078],[2484.3,2.0692],[2484.1,2.0118]],[[2484.7,2.9761816],[2484.8,0.06836776],[2484.9,2.6843],[2485.0,5.21894],[2485.1,1.2816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749448648341,[[2484.0,0.67443634],[2483.9,1.3152],[2483.8,18.361],[2483.7,5.53284],[2483.6,0.7056]],[[2484.1,7.15331602],[2484.3,2.01168],[2484.4,1.3214],[2484.5,8.38963129],[2484.8,4.00429925]]]
["bitfinex-derivatives","ETHF0:USTF0",1749448713581,[[2481.7,2.81291],[2481.6,8.62383634],[2481.5,2.01392],[2481.4,20.37599],[2481.2,4.02832]],[[2481.8,4.34391278],[2482.0,0.81145634],[2482.3,3.852],[2482.5,2.01313],[2482.6,7.92447767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749448759415,[[2481.4,4.05813634],[2481.2,19.82618634],[2481.1,27.5638],[2481.0,0.698],[2480.6,2.01462]],[[2481.5,0.80557],[2481.6,0.64],[2481.7,2.01379],[2481.8,2.01372],[2481.9,5.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749448786939,[[2480.2,0.80598],[2480.1,0.6963],[2480.0,16.9572795],[2479.8,41.1187434],[2477.9,12.74661249]],[[2480.4,0.80593],[2480.6,0.00603634],[2480.8,3.8595],[2480.9,2.01447],[2481.1,6.72927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749448843768,[[2480.7,24.433],[2480.6,0.65523634],[2480.5,3.08707],[2480.4,3.2078],[2480.2,2.01496]],[[2480.8,1.4768],[2481.0,2.01435],[2481.1,3.2078],[2481.2,4.05874],[2481.9,4.02732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749448892609,[[2481.4,0.6412],[2481.3,23.079],[2481.2,5.02096],[2481.1,1.0076],[2480.9,2.01439]],[[2481.5,2.01527],[2481.7,3.9072],[2481.8,2.01975634],[2481.9,2.68059],[2482.1,1.6677119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749448963872,[[2482.9,5.4093],[2482.8,18.435],[2482.7,2.0245],[2482.6,42.61219],[2482.5,0.19463634]],[[2483.0,0.80508],[2483.3,4.07187],[2483.4,5.22026],[2483.7,7.43579],[2483.8,0.00603634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449021608,[[2481.4,0.6549],[2481.2,6.019],[2481.1,21.6458],[2481.0,1.47911],[2480.9,24.368]],[[2481.5,2.22885077],[2481.7,2.2587],[2481.8,2.88703],[2481.9,11.34037],[2482.0,4.02714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449072857,[[2481.2,2.89217],[2481.1,0.68],[2481.0,7.9838],[2480.9,2.01442],[2480.8,2.0145]],[[2481.3,1.612],[2481.4,0.80561],[2481.5,0.00603634],[2481.8,2.66232],[2481.9,2.01364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449153028,[[2484.0,4.733],[2483.8,3.2078],[2483.7,18.63],[2483.6,0.6697],[2483.5,0.8049]],[[2484.1,0.80473],[2484.3,8.2078],[2484.4,3.32976],[2484.5,2.65117],[2484.6,2.68180634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449156933,[[2483.6,0.00603634],[2483.5,3.2078],[2483.4,1.46523],[2483.3,1.2846],[2483.2,0.6697]],[[2483.7,0.80486],[2483.9,1.336],[2484.0,3.38388],[2484.1,2.01183],[2484.3,7.23116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449202665,[[2485.0,27.44427634],[2484.7,3.4223],[2484.6,2.67749],[2484.5,0.7039],[2484.3,4.02328]],[[2485.1,1.2085],[2485.2,0.87273776],[2485.4,0.7027],[2485.5,1.31773634],[2487.1,5.59767666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449283828,[[2482.3,4.77403634],[2482.2,19.24332],[2482.1,27.5508],[2482.0,8.80217811],[2481.9,2.71257]],[[2482.4,3.53335335],[2482.6,0.6554],[2482.7,0.6839],[2482.8,3.61707776],[2483.0,9.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449334774,[[2481.4,6.8872],[2481.3,21.6158],[2481.2,0.6812],[2481.1,0.6875],[2481.0,2.01431]],[[2481.5,0.8056],[2481.7,0.6399],[2481.8,4.75923],[2481.9,3.2078],[2482.0,4.09308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449390809,[[2481.0,4.01353],[2480.9,23.812],[2480.8,0.6609],[2480.7,1.3443],[2480.6,2.01464]],[[2481.1,1.47152],[2481.2,1.6121],[2481.4,3.34554],[2481.6,2.67115],[2481.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449425431,[[2480.1,0.80602],[2479.9,27.7564],[2479.8,1.3428],[2479.7,26.38737],[2479.4,0.32237583]],[[2480.2,0.80602],[2480.3,0.6934],[2480.6,4.12642],[2480.7,9.1623],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449494674,[[2478.8,8.35324],[2478.4,44.01384863],[2478.3,2.01646],[2478.0,18.82836776]],[[2478.9,0.81247863],[2479.2,2.0158],[2479.3,4.5178],[2479.6,4.03098],[2479.7,4.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449548620,[[2479.2,23.443],[2479.0,4.59334863],[2478.9,41.4957],[2478.8,27.08679],[2478.6,2.01624]],[[2479.3,2.48794776],[2479.6,5.1701],[2479.7,2.70651],[2479.9,3.22526],[2480.9,5.91203277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449576237,[[2479.2,0.80631],[2479.1,1.4069],[2479.0,23.34704863],[2478.9,5.22381],[2478.8,25.0711]],[[2479.3,0.80628],[2479.5,0.6959],[2479.6,3.2078],[2479.8,0.6907],[2480.8,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449610574,[[2480.1,51.64082],[2479.9,1.3932],[2479.8,2.01526],[2479.7,3.33756],[2479.6,40.8]],[[2480.2,0.06837639],[2480.3,0.6398],[2480.4,1.45464],[2480.5,1.307],[2480.8,2.01451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449674622,[[2481.1,24.372],[2481.0,0.6711],[2480.9,0.6881],[2480.7,6.52064],[2480.6,2.01458]],[[2481.2,0.80566],[2481.5,2.02081688],[2481.6,3.33117],[2481.7,3.27616776],[2481.8,2.01975863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449694428,[[2481.2,2.77696],[2481.1,47.601],[2481.0,2.01432],[2480.9,3.2078],[2480.8,2.69878]],[[2481.3,2.8222],[2481.4,0.8056],[2481.5,3.8794],[2481.8,2.01974863],[2481.9,1.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449802624,[[2483.1,23.98905],[2482.8,5.22059],[2482.7,2.69654],[2482.6,4.02601],[2482.4,45.48696]],[[2483.2,5.2098],[2484.0,0.5799871],[2484.1,2.01186],[2484.3,5.20927809],[2485.0,4.02224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449835734,[[2483.9,0.80479],[2483.8,0.6783],[2483.7,7.9618],[2483.6,4.01494],[2483.5,2.0123]],[[2484.0,8.63e-06],[2484.6,1.3844],[2485.0,3.2078],[2485.5,2.01072],[2486.0,13.85034047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449899497,[[2485.0,0.80443],[2484.9,29.081],[2484.7,15.21743791],[2484.6,2.01139],[2484.4,2.01158]],[[2485.1,0.8044],[2485.3,9.16927255],[2485.4,3.2078],[2485.5,0.6573],[2485.6,2.07902776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749449938440,[[2486.1,5.54905],[2485.9,0.6506],[2485.8,4.03182],[2485.6,2.01061],[2485.4,38.33698597]],[[2486.2,1.46204242],[2486.3,4.01184],[2486.4,0.5959],[2486.5,1.9862],[2486.8,7.42834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749450011995,[[2486.3,0.80401],[2486.1,0.6889],[2486.0,8.6222],[2485.9,2.01033],[2485.8,44.70342]],[[2486.4,2.1841],[2486.5,1.3687],[2486.6,3.2078],[2486.7,2.86152776],[2486.8,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749450040815,[[2485.5,0.00603634],[2485.3,1.49953],[2485.2,0.6622],[2485.1,6.1531],[2485.0,24.319]],[[2485.6,3.02558603],[2485.7,3.2078],[2485.8,1.2539],[2485.9,3.36153],[2486.0,7.38883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749450139990,[[2486.1,4.731],[2485.9,3.21383634],[2485.7,26.33344],[2485.4,44.82146],[2484.0,3.21997444]],[[2487.0,14.96781112],[2487.1,2.00942],[2487.2,1.4055],[2487.3,0.40310989],[2487.5,0.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749450167324,[[2486.2,0.80404],[2486.0,2.1135],[2485.9,0.00603634],[2485.8,7.43861],[2485.7,3.2078]],[[2486.3,2.15197257],[2486.4,3.2078],[2486.5,0.683],[2486.6,8.0982],[2486.7,0.6993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749450236079,[[2487.6,9.43899],[2487.5,18.9923],[2487.3,1.3667],[2487.2,2.01531634],[2485.4,22.5638678]],[[2487.7,0.80356],[2487.8,0.06836776],[2487.9,0.6754],[2488.0,2.00872],[2488.1,1.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749450260703,[[2487.3,1.45028],[2487.2,4.72703634],[2487.1,4.5601],[2487.0,0.6643],[2486.9,2.00952]],[[2487.4,0.80365],[2487.6,0.6403],[2487.7,3.8953],[2487.8,2.00885],[2487.9,6.0244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749450338862,[[2486.3,0.80401],[2486.2,4.721],[2486.1,0.6426],[2486.0,2.72289634],[2485.9,3.32864]],[[2486.4,4.0118],[2486.7,2.00974],[2487.0,10.08477],[2487.4,8.01664047],[2487.9,18.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749450375594,[[2486.0,0.00603634],[2485.9,0.6865],[2485.8,5.404],[2485.7,31.43221973],[2485.5,1.3001]],[[2486.1,3.44493043],[2486.2,3.97846776],[2486.3,2.01005],[2486.5,2.00989],[2487.4,5.59767666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749450470465,[[2485.7,0.80419],[2485.6,23.7404],[2485.5,0.69923634],[2485.4,5.21854],[2485.3,1.4132]],[[2485.8,2.16451424],[2486.0,4.5822],[2486.1,0.6709],[2486.2,2.66113],[2486.6,7.21714809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749450515112,[[2485.8,0.80417],[2485.6,23.7274],[2485.5,5.91767634],[2485.4,2.01075],[2484.6,9.736]],[[2485.9,2.19610084],[2486.1,3.9105],[2486.2,3.30073],[2486.3,2.01006],[2486.5,4.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749450620293,[[2487.1,0.80376],[2487.0,4.69603634],[2486.9,3.88],[2486.8,2.00962],[2486.7,2.18839]],[[2487.2,0.72536776],[2487.3,1.48131],[2487.4,1.3302],[2487.5,3.21383634],[2487.6,2.00902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749450681630,[[2487.0,1.4118],[2486.9,0.67003634],[2486.8,7.8928],[2486.7,20.95615],[2486.6,26.31278]],[[2487.4,0.00603634],[2487.5,3.2078],[2487.6,0.6883],[2487.7,2.00892],[2487.9,7.02218893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749450715848,[[2487.1,2.16593],[2487.0,5.9752],[2486.9,23.49637634],[2486.7,2.00969],[2486.6,28.32253]],[[2487.2,0.06836776],[2487.6,0.8036],[2487.8,0.6675],[2487.9,5.88106],[2488.0,1.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749450752567,[[2487.7,5.48354],[2487.6,45.7728],[2487.5,0.699],[2487.4,0.6566],[2487.3,2.00921]],[[2487.9,0.80351],[2488.1,1.2996],[2488.2,3.2078],[2488.3,3.35466],[2488.4,2.07672776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749450834634,[[2487.9,0.80349],[2487.8,1.3003],[2487.7,6.0058],[2487.6,23.48480634],[2487.5,2.00901]],[[2488.0,0.06836776],[2488.3,4.01118],[2488.4,0.6586],[2488.5,1.2814],[2489.8,22.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749450882091,[[2487.6,0.00603634],[2487.4,4.674],[2487.3,18.9404],[2487.2,15.10225972],[2487.1,0.6546]],[[2487.7,0.87192776],[2487.8,3.2078],[2487.9,1.319],[2488.0,1.3478],[2488.1,2.00864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749450979360,[[2486.6,6.01731],[2486.5,5.3456],[2486.4,0.00603634],[2486.3,2.01001],[2486.2,20.26906]],[[2486.7,0.06836776],[2486.9,0.80382],[2487.2,2.0345],[2487.3,10.54535],[2487.7,4.01784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749451044993,[[2488.7,0.80321],[2488.6,22.907],[2488.5,2.0094],[2488.4,5.21612],[2488.2,2.00847]],[[2488.8,1.37763163],[2488.9,4.01099],[2489.1,2.0058],[2489.2,2.00772],[2489.3,4.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749451096744,[[2488.9,6.82907],[2488.8,18.232],[2488.7,3.2078],[2488.6,3.31027],[2488.1,4.41247294]],[[2489.0,0.87150776],[2489.3,1.9623],[2489.4,2.00757],[2489.5,3.8846],[2489.6,6.02223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749451120853,[[2489.7,1.4622],[2489.6,7.8698],[2489.5,1.3766],[2489.4,2.65812],[2489.3,18.23]],[[2489.8,0.80288],[2490.0,0.6916],[2490.1,3.3205],[2490.2,5.88024],[2490.3,4.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1749451191507,[[2489.0,6.00757634],[2488.9,5.3258],[2488.8,2.008],[2488.6,44.52315],[2488.5,4.01649]],[[2489.1,2.85385997],[2489.7,0.80294],[2489.9,0.6556],[2490.0,2.00708],[2490.1,1.3536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749451265278,[[2489.0,8.67297634],[2488.9,18.219],[2488.8,2.6742],[2488.7,2.67185],[2488.6,24.29]],[[2489.1,7.76e-06],[2489.2,0.6772],[2489.3,0.6751],[2489.7,6.31562],[2495.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749451342938,[[2488.7,2.84717634],[2488.5,3.2078],[2488.4,7.3161],[2488.3,2.0084],[2488.2,18.218]],[[2488.8,1.16926776],[2488.9,0.8032],[2489.1,3.2078],[2489.2,2.00772],[2489.3,8.71265634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749451423129,[[2488.7,0.80927634],[2488.6,5.9642],[2488.4,19.5933],[2488.3,2.0084],[2488.2,3.2078]],[[2488.8,1.16926776],[2488.9,0.8032],[2489.0,1.9974],[2489.1,0.6574],[2489.2,2.00772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749451490171,[[2488.2,6.08973634],[2488.1,5.3238],[2488.0,3.01518],[2487.9,2.00873],[2487.8,24.298]],[[2488.3,0.06836776],[2488.6,0.80329],[2488.8,0.6762],[2488.9,2.00796],[2489.0,2.00789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749451523905,[[2488.2,28.25163634],[2488.1,24.294],[2488.0,1.71263],[2487.9,2.68103],[2487.8,2.00878]],[[2488.3,0.06836776],[2488.8,0.80321],[2488.9,1.3425],[2489.0,3.1521],[2489.2,5.21552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749451641087,[[2489.2,10.00708],[2489.1,0.6828],[2489.0,2.64954],[2488.9,20.19392],[2488.6,4.01632]],[[2489.3,0.0683741],[2489.5,0.4021],[2489.6,0.6549],[2489.7,1.48554],[2489.8,1.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749451645798,[[2489.2,10.00708],[2489.1,0.6828],[2489.0,2.64954],[2488.9,20.19392],[2488.6,4.01632]],[[2489.3,0.0683741],[2489.5,0.4021],[2489.8,0.6515],[2489.9,0.80285],[2490.0,2.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749451735167,[[2490.8,9.34224],[2490.7,18.17],[2490.5,1.306],[2490.4,2.68349]],[[2490.9,0.80253],[2491.0,0.6389],[2491.1,0.06836776],[2491.2,0.6783],[2491.3,2.00603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749451757081,[[2490.8,3.9087],[2490.7,0.80257],[2490.4,2.00671],[2490.3,1.3282],[2490.2,2.00687]],[[2490.9,0.80253],[2491.1,0.74806776],[2491.2,2.64772],[2491.3,3.27864],[2491.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749451849127,[[2491.4,23.59737],[2491.3,3.2078],[2491.1,11.90469315],[2491.0,2.00624],[2490.7,4.64927]],[[2491.5,2.10966776],[2491.6,0.6473],[2491.7,0.80229],[2491.9,3.2078],[2492.3,2.00525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749451878758,[[2491.4,18.96537],[2491.3,7.8368],[2491.2,1.3743],[2491.1,13.27372315],[2491.0,2.0062]],[[2491.5,0.87070776],[2491.6,0.6698],[2491.7,0.647],[2491.8,1.3987],[2491.9,2.00555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749451978415,[[2492.7,8.68375],[2492.6,0.6491],[2492.5,3.38466398],[2492.4,26.25912],[2492.3,59.7166]],[[2492.8,0.6898],[2493.1,1.2996],[2493.2,0.6988],[2493.3,0.80177],[2493.7,5.21191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749452050879,[[2493.4,0.00602398],[2493.1,1.47871],[2493.0,4.93466],[2492.9,1.2945]],[[2493.5,2.21698231],[2493.6,0.6816],[2493.7,3.2078],[2493.8,8.59106],[2493.9,2.00993277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749452078902,[[2493.4,2.89915398],[2493.3,4.641],[2493.2,24.04248],[2493.0,2.30129],[2472.5,0.06836776]],[[2493.5,2.21747664],[2493.8,3.8623],[2493.9,2.00998277],[2494.0,4.641],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749452112626,[[2493.7,25.9918],[2493.6,0.6471],[2493.5,0.6823],[2493.4,0.00602398],[2493.3,2.00441]],[[2493.8,1.4625],[2493.9,2.88235053],[2494.0,0.6663],[2494.1,6.53709],[2494.2,2.0037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749452230901,[[2493.4,3.48585398],[2493.3,3.2078],[2493.0,2.30129],[2492.9,11.20702133],[2491.7,10.41499084]],[[2493.5,2.8083],[2493.8,0.6452],[2493.9,0.00598277],[2494.0,5.21171],[2494.1,2.00385]]]
["bitfinex-derivatives","ETHF0:USTF0",1749452327884,[[2493.8,0.80161],[2493.6,2.00417],[2493.5,2.00424],[2493.4,5.23152398],[2493.3,4.625]],[[2493.9,0.00598277],[2494.3,3.8993],[2494.5,5.42439],[2494.6,1.3969],[2495.1,2.00302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749452371724,[[2493.7,2.15583],[2493.6,26.6091],[2493.5,12.11964974],[2493.4,2.01034398],[2492.8,4.00951]],[[2493.8,0.86997776],[2493.9,0.00598277],[2494.1,2.63992],[2494.2,3.8754],[2494.3,7.98607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749452404947,[[2493.4,0.00602398],[2493.3,0.80176],[2493.1,7.8268],[2493.0,0.29666],[2492.9,28.33882]],[[2493.5,2.13589608],[2493.7,5.225],[2493.8,2.64653],[2493.9,2.00998277],[2494.0,4.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749452454289,[[2491.8,2.17173],[2491.7,3.21382398],[2491.5,2.64995],[2491.3,2.006],[2491.0,4.01252]],[[2491.9,0.80222],[2492.2,10.47443],[2492.3,0.6597],[2492.4,2.0052],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749452506929,[[2492.3,3.2078],[2491.9,2.00551],[2491.5,12.25586407],[2490.9,14.74783431],[2490.8,1.29835915]],[[2492.4,0.80206],[2492.5,0.6812],[2492.6,1.87562398],[2492.7,1.3124],[2492.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749452591992,[[2491.1,28.10317],[2491.0,1.2788],[2490.9,2.01236398],[2490.8,42.80641],[2490.3,25.17234235]],[[2491.2,1.2047],[2491.4,0.00602398],[2491.7,0.6409],[2491.8,0.80227],[2492.1,2.0021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749452660756,[[2490.4,0.00405716],[2490.1,0.80278],[2489.9,9.1848],[2489.8,1.3338],[2489.7,20.16629]],[[2490.5,7.87970876],[2490.6,0.6629],[2490.7,5.3068],[2490.8,2.00645],[2490.9,2.00641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749452707192,[[2489.6,3.27616776],[2489.5,5.43698],[2489.4,0.6374],[2489.3,13.57734915],[2489.2,24.9268]],[[2489.7,2.40953],[2489.9,1.93542398],[2490.0,3.8633],[2490.1,2.00702],[2490.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749452736317,[[2489.6,0.87132776],[2489.5,7.8348],[2489.4,20.1024],[2489.3,12.16614915],[2489.2,2.6595]],[[2489.7,3.61463],[2489.9,0.64452398],[2490.0,2.6582],[2490.1,4.4969],[2490.2,2.00693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749452822389,[[2489.5,17.13694416],[2489.4,18.8035],[2489.3,7.27642],[2489.2,2.00771],[2489.1,28.29861]],[[2489.6,1.6066],[2489.9,0.00602398],[2490.0,1.49263],[2490.1,1.2047],[2490.2,1.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749452893855,[[2488.6,0.80327],[2488.5,5.2787],[2488.4,43.1002],[2488.3,6.51772],[2484.6,22.37120026]],[[2488.7,0.6932],[2488.8,0.80324],[2488.9,2.0314],[2489.2,2.00774],[2489.4,9.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749452976030,[[2488.9,0.06836776],[2488.8,1.47829],[2488.7,0.00602398],[2488.6,1.3296],[2488.5,2.00825]],[[2489.0,3.75711241],[2489.1,3.8652],[2489.2,4.63002398],[2489.3,2.69327],[2489.4,3.28354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749453031781,[[2488.7,0.87161776],[2488.5,3.2078],[2488.4,4.03695],[2488.2,7.30332],[2484.1,25.56708601]],[[2488.8,5.67682268],[2489.0,1.4064],[2489.1,6.63186],[2489.2,3.91472398],[2489.6,27.48660707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749453096033,[[2489.1,2.0331],[2489.0,3.845],[2488.9,4.624],[2488.6,2.00814],[2487.5,8.39855817]],[[2489.2,0.80911398],[2489.6,2.69475],[2489.7,1.9324],[2489.8,9.83909],[2490.3,27.48860707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749453114545,[[2489.8,0.00602398],[2489.6,5.47694],[2489.4,3.2078],[2489.3,1.2967],[2487.0,12.74661249]],[[2489.9,0.80286],[2490.1,5.9018],[2490.2,2.00695],[2490.3,2.01287398],[2491.1,7.47777669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749453216830,[[2489.7,0.06836776],[2489.6,4.681],[2489.5,19.04198],[2489.3,3.9042],[2489.2,1.3074]],[[2489.8,3.61549],[2490.0,3.96949],[2490.1,3.9044],[2490.2,2.00693],[2490.3,4.68702398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749453226736,[[2489.7,0.06836776],[2489.4,23.696],[2489.3,3.2078],[2489.2,1.3074],[2489.1,3.32038]],[[2489.8,4.96204612],[2489.9,1.4025],[2490.0,2.67869],[2490.1,3.9044],[2490.2,2.00693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749453337938,[[2487.9,2.11765776],[2487.8,4.66712],[2487.6,22.825],[2487.5,0.6652],[2487.0,4.42103918]],[[2488.0,2.00997],[2488.1,2.2723],[2488.2,3.8765],[2488.3,2.00845],[2488.4,7.94599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749453376767,[[2487.3,0.06836776],[2487.0,7.48078],[2486.9,18.247],[2486.8,3.2078],[2486.7,0.6415]],[[2487.4,0.80968398],[2487.5,3.2078],[2487.6,2.0114],[2487.7,2.68383],[2487.8,6.64588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749453462749,[[2487.4,5.53001776],[2487.3,18.218],[2487.1,25.60412398],[2487.0,5.82565],[2486.9,2.00951]],[[2487.5,1.80522],[2487.7,2.68771],[2487.8,0.669],[2487.9,1.3087],[2488.0,5.21646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749453496482,[[2487.6,1.3052],[2487.5,0.6086],[2487.4,7.8558],[2487.2,0.6999],[2487.1,2.08377174]],[[2487.7,0.80358],[2487.8,0.7037],[2487.9,1.9503],[2488.1,5.22246398],[2488.3,3.28665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749453578651,[[2485.7,2.21794776],[2485.6,0.7064],[2485.5,5.263],[2485.4,2.01074],[2483.8,28.59840124]],[[2485.9,0.80414],[2486.0,0.6524],[2486.1,0.6747],[2486.2,5.21793],[2486.3,8.06248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749453592972,[[2485.8,0.87253776],[2485.7,22.893],[2485.6,5.2883],[2485.5,2.62035],[2485.1,4.02195]],[[2485.9,1.46384],[2486.0,0.6925],[2486.1,0.8651],[2486.2,3.2078],[2486.3,3.37345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749453672136,[[2485.5,10.14403776],[2485.4,0.6701],[2485.3,2.62072],[2485.2,20.2479],[2485.1,0.00602398]],[[2485.6,1.61522398],[2485.7,0.6372],[2485.9,0.80415],[2486.0,0.6734],[2486.2,4.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749453694549,[[2484.0,7.15655],[2483.9,0.6519],[2483.8,29.082],[2483.7,5.83036],[2483.6,2.01215]],[[2484.1,6.22e-06],[2484.3,3.2078],[2484.6,1.6099],[2484.7,0.6807],[2485.2,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749453785519,[[2484.2,4.77136776],[2483.9,19.11278],[2483.8,25.01773622],[2483.7,1.3403],[2483.6,3.2078]],[[2484.3,2.12758],[2484.4,3.8626],[2484.5,0.6155],[2484.6,2.69273244],[2484.7,6.72537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749453807831,[[2484.1,5.3469],[2483.9,20.41538],[2483.8,40.87440398],[2483.7,3.2078],[2483.5,2.01227]],[[2484.2,0.80469],[2484.3,3.2078],[2484.4,0.6913],[2484.5,2.01152],[2484.6,2.01145244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749453898305,[[2485.7,0.06836776],[2485.5,4.679],[2485.4,0.80428],[2485.2,51.41303542],[2485.1,2.05923622]],[[2485.8,3.44727282],[2485.9,1.3661],[2486.0,5.21809],[2486.1,2.01624622],[2486.2,4.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749453925942,[[2484.6,2.07986776],[2484.5,4.68],[2484.4,0.00603622],[2484.3,0.6838],[2484.2,18.396]],[[2484.7,4.01233],[2484.8,0.6797],[2484.9,0.00603622],[2485.0,2.01111],[2485.1,2.01101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749454012513,[[2485.5,69.24673776],[2485.4,24.9832],[2485.3,2.65553],[2485.2,2.34018922],[2484.8,8.0003304]],[[2485.6,6.22e-06],[2485.9,1.3795],[2486.2,2.18034],[2486.3,4.2911],[2486.6,2.00983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749454042738,[[2486.3,5.49601],[2486.1,6.59796776],[2486.0,2.68568],[2485.9,0.00603622],[2485.8,4.41718807]],[[2486.4,0.68543622],[2486.5,0.7012],[2486.6,1.2807],[2486.7,3.2078],[2487.5,0.32041825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749454148540,[[2486.6,0.06836776],[2486.4,7.50276],[2486.1,20.96048],[2484.3,12.74661249],[2481.2,27.96400033]],[[2486.7,6.2534415],[2486.9,2.00957],[2487.0,3.38301331],[2487.1,2.69424],[2487.2,4.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749454172463,[[2485.9,0.68603622],[2485.8,2.15467],[2485.7,4.673],[2485.6,0.6397],[2485.5,24.315]],[[2486.0,4.22491],[2486.2,2.01013],[2486.3,1.3844],[2486.4,3.35827],[2487.1,4.01886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749454262230,[[2487.9,23.6192],[2487.8,0.80351],[2487.7,40.80603622],[2487.6,4.5516],[2484.5,19.17531451]],[[2488.0,4.01126],[2488.3,1.3196],[2488.4,3.44918],[2488.5,2.00829],[2489.7,13.04260707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749454297549,[[2488.1,7.76e-06],[2487.8,2.0878],[2487.7,4.67903622],[2487.4,24.9688]],[[2488.2,5.35597241],[2488.3,0.0757],[2488.4,3.37345],[2488.5,2.00829],[2488.6,6.0197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749454378521,[[2488.1,5.46843776],[2488.0,18.238],[2487.9,3.97203],[2487.8,5.2166],[2487.7,69.11985622]],[[2488.2,0.0757],[2488.3,1.3066],[2488.5,4.5233],[2489.7,32.30905047],[2491.2,12.76595637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749454438475,[[2490.0,4.659],[2489.9,0.80284],[2489.8,18.22502398],[2489.6,0.6701],[2489.5,26.29442]],[[2490.1,2.15559],[2490.2,0.6639],[2490.3,3.21378318],[2490.4,2.66229],[2490.5,2.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749454470897,[[2491.0,6.7979],[2490.9,41.4849],[2490.8,18.9018],[2490.7,2.00646],[2490.6,2.00655]],[[2491.1,3.2078],[2491.2,0.80243],[2491.5,1.3324],[2491.6,2.00579],[2491.7,1.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749454501817,[[2489.4,2.81291],[2489.3,4.667],[2489.2,0.00602398],[2489.1,2.70604],[2489.0,5.21566]],[[2489.5,3.2078],[2489.7,0.00602398],[2489.8,0.80289],[2490.0,0.6739],[2490.3,6.67485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749454562748,[[2489.6,5.48295],[2489.5,21.4618],[2489.4,2.00753],[2489.3,2.00761],[2489.1,27.67188]],[[2489.7,0.00602398],[2490.0,7.07775902],[2490.1,0.80279],[2490.6,26.28463],[2490.7,2.00649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749454608478,[[2489.6,23.71395],[2489.4,42.80753],[2489.3,2.0076],[2489.2,3.2078],[2488.1,43.75977757]],[[2489.7,0.00602398],[2489.9,3.2078],[2490.0,4.00569902],[2490.5,6.67571],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749454703040,[[2489.6,0.80295],[2489.5,3.8518],[2489.3,15.7428805],[2489.2,1.9986],[2489.1,42.80775]],[[2489.7,0.00602398],[2489.8,0.6665],[2489.9,0.6592],[2490.0,3.2078],[2490.2,1.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749454761088,[[2489.2,0.80308],[2489.1,1.3489],[2489.0,0.76146776],[2488.9,5.2969],[2488.8,20.24000398]],[[2489.3,4.01085],[2489.4,0.6764],[2489.5,0.6532],[2489.7,2.01334398],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749454813828,[[2489.2,0.80308],[2489.1,6.6938],[2489.0,18.225],[2488.9,2.64483],[2488.8,0.00602398]],[[2489.3,4.67677],[2489.5,0.6376],[2489.6,3.38256],[2489.7,0.00602398],[2489.8,6.6663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749454843758,[[2488.0,2.15407],[2487.9,4.73139174],[2487.8,0.6744],[2487.7,20.23289],[2487.6,26.29697]],[[2488.1,6.0219],[2488.2,1.50692],[2488.3,0.6777],[2488.4,0.00602398],[2488.5,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749454914417,[[2488.3,25.81153776],[2488.2,0.6499],[2488.1,5.21638],[2488.0,0.80347],[2487.9,0.00602398]],[[2488.4,3.98e-06],[2488.8,4.66123],[2488.9,0.6403],[2489.0,1.3301],[2489.1,2.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749454997080,[[2488.3,27.52927],[2488.2,1.372],[2488.1,2.69978],[2488.0,25.09647],[2487.9,0.00602398]],[[2488.4,3.98e-06],[2489.0,0.6972],[2489.1,1.3315],[2489.2,0.6509],[2489.3,4.01085]]]
["bitfinex-derivatives","ETHF0:USTF0",1749455107695,[[2488.8,4.643],[2488.7,1.48822],[2488.6,18.196],[2488.5,25.5921],[2488.3,5.9113]],[[2488.9,0.80317],[2489.0,3.8959],[2489.1,0.6798],[2489.2,3.33469398],[2489.3,2.00767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749455167931,[[2488.1,2.03956776],[2488.0,23.63944],[2487.9,0.68602398],[2487.8,3.2078],[2487.7,2.00889]],[[2488.2,4.0112],[2488.4,0.7024],[2488.5,2.68009],[2488.6,2.00821],[2488.7,1.3225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749455228669,[[2489.1,2.83291],[2489.0,22.829],[2488.9,2.70773],[2488.8,5.21578],[2487.0,14.68390881]],[[2489.2,0.00602398],[2489.4,3.2078],[2489.5,2.09259],[2489.7,1.4024],[2489.8,2.00724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749455254402,[[2489.1,23.61811],[2489.0,1.3191],[2488.9,3.32923],[2488.8,2.00795],[2488.7,3.2078]],[[2489.2,0.00602398],[2489.4,3.8577],[2489.5,0.6529],[2489.8,1.3297],[2490.0,6.64108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749455316051,[[2489.5,10.70268],[2489.4,0.40861639],[2489.3,0.80907398],[2489.2,0.6783],[2489.1,18.98111]],[[2489.6,3.98e-06],[2490.3,0.6813],[2490.4,0.663],[2490.5,4.01049],[2490.7,1.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749455401212,[[2489.3,0.07439174],[2489.1,1.47019],[2489.0,6.0085],[2488.9,18.8481],[2488.8,24.281]],[[2489.4,4.67271],[2489.6,3.33699398],[2489.7,7.30702],[2490.5,3.1966623],[2490.7,18.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749455489592,[[2491.2,0.8024],[2491.0,22.84502398],[2490.9,1.3176],[2490.8,5.91188],[2490.7,24.275]],[[2491.4,1.50067],[2491.5,1.9663],[2491.6,3.2078],[2491.8,2.00565],[2491.9,4.94447067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749455536422,[[2491.1,24.99806],[2491.0,3.89952398],[2490.9,2.67972],[2490.7,31.87684357],[2490.5,4.01327]],[[2491.2,1.6056],[2491.3,0.6523],[2491.4,0.6497],[2491.5,3.2078],[2491.6,0.80232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749455601066,[[2491.0,4.01632398],[2490.9,3.99052151],[2490.8,24.9067],[2490.7,2.00647],[2490.6,7.60196357]],[[2491.1,1.67406776],[2491.3,1.48322],[2491.5,0.6481],[2491.6,2.0058],[2491.7,4.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749455625481,[[2491.0,10.79044549],[2490.9,18.908],[2490.8,0.6621],[2490.7,10.80968357],[2490.6,2.00655]],[[2491.1,1.6057],[2491.3,4.01022],[2491.5,0.641],[2491.6,0.6783],[2495.0,16.98331151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749455741274,[[2491.6,5.4343],[2491.5,5.27406501],[2491.4,2.69641],[2491.3,0.6425],[2491.2,23.38186]],[[2491.7,0.06836776],[2491.8,3.2078],[2491.9,0.80223],[2492.0,0.648],[2492.2,5.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749455749990,[[2492.3,28.08342855],[2492.2,0.6684],[2492.1,4.00116501],[2491.9,2.00546],[2491.7,2.00567]],[[2492.4,3.27616776],[2492.5,1.48923],[2492.7,0.6816],[2492.8,2.00484],[2492.9,1.5988514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749455851859,[[2491.7,26.79707],[2491.6,3.99451306],[2491.5,10.5836908],[2491.4,4.04421],[2491.3,5.59541357]],[[2491.8,0.80224],[2491.9,0.6636],[2492.0,1.3919],[2492.1,2.07374776],[2492.2,2.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749455887194,[[2491.5,24.32605306],[2491.4,5.3011],[2491.3,3.2078],[2491.2,6.28901357],[2491.1,26.26715]],[[2491.6,0.88166776],[2491.8,2.00562],[2491.9,1.3185],[2492.0,6.586],[2492.2,4.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749455986975,[[2491.9,0.80221],[2491.8,22.14768627],[2491.7,4.626],[2491.6,2.00575],[2491.5,5.5876986]],[[2492.0,1.4781847],[2492.1,1.45067],[2492.3,3.2078],[2492.4,6.63115],[2492.5,2.00507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456019308,[[2491.8,5.47115684],[2491.7,3.2078],[2491.5,6.95092498],[2491.4,2.6864],[2491.3,2.00599]],[[2491.9,0.80221],[2492.0,1.3436],[2492.1,0.06836776],[2492.2,2.00533],[2492.3,6.51956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456105572,[[2491.3,3.82652973],[2491.2,6.10862],[2491.1,4.4967],[2491.0,22.188192],[2490.7,7.59129524]],[[2491.4,0.80237],[2491.5,0.6395],[2491.6,5.28196776],[2491.8,2.00562],[2493.0,6.39088171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456125298,[[2495.2,3.2078],[2495.0,2.55300554],[2494.8,20.63310122],[2494.7,0.80128],[2494.5,7.4423066]],[[2495.4,2.94567798],[2495.6,0.80103],[2495.8,1.2723],[2495.9,5.078],[2496.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456185659,[[2494.9,0.80125],[2494.8,7.1841329],[2494.6,1.3689],[2494.5,26.38126524],[2494.3,11.91925975]],[[2495.0,3.81526574],[2495.2,0.00597114],[2495.3,2.00283],[2495.5,4.6743],[2495.8,4.32709657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456204868,[[2494.0,3.97570169],[2493.9,18.66601178],[2493.8,5.58483524]],[[2494.3,4.41901798],[2494.4,4.979],[2494.6,2.00342],[2494.8,5.85487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456284031,[[2492.8,3.17968622],[2492.5,7.18350169],[2492.2,5.58483524],[2492.1,23.28],[2492.0,2.00541]],[[2492.9,0.80189],[2493.0,9.96644574],[2493.1,0.6943],[2493.2,2.00451],[2493.3,6.6252533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456301246,[[2492.0,0.00601178],[2491.8,6.39407302],[2491.7,2.11265],[2491.5,4.65860169],[2491.3,0.6552]],[[2492.1,4.38352798],[2492.2,4.792],[2492.3,0.6722],[2492.4,2.00517],[2492.5,6.56482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456371093,[[2491.4,3.19249337],[2491.3,18.293],[2491.1,3.98340932],[2491.0,4.704],[2490.9,8.79263524]],[[2491.5,6.62448574],[2491.7,11.24062],[2491.8,3.40046],[2491.9,2.01158178],[2493.2,7.10632576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456396628,[[2490.6,3.18181665],[2490.4,22.30749],[2490.3,5.26070932],[2490.2,5.3678],[2479.3,0.06836776]],[[2490.7,3.74827798],[2491.0,11.52348],[2491.2,2.66692],[2491.3,0.6867],[2491.9,0.07437954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456461781,[[2491.9,0.00601178],[2491.4,5.28180277],[2491.3,75.07479955],[2491.1,3.98120107],[2490.8,2.00636]],[[2492.0,10.47095798],[2492.1,3.2078],[2492.2,2.0053],[2492.3,0.702],[2492.4,2.01119178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456525759,[[2492.0,3.2078],[2491.9,18.28501178],[2491.8,3.97303427],[2491.7,1.9359],[2491.6,8.67920107]],[[2492.1,3.74782798],[2492.2,0.06836776],[2492.3,4.01414],[2492.4,7.36406],[2492.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456559094,[[2492.1,6.80366147],[2492.0,3.2078],[2491.9,20.28953178],[2491.8,6.22245943],[2490.9,69.06763]],[[2492.2,2.94567798],[2492.3,0.80209],[2492.4,0.6619],[2492.5,0.6465],[2492.6,4.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456576603,[[2492.6,25.30341651],[2492.5,1.3823],[2492.4,0.6878],[2492.3,8.67747887],[2491.9,2.01148178]],[[2492.7,0.80196],[2492.8,0.06836776],[2493.0,0.6961],[2493.1,6.70561178],[2493.2,2.00453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456623840,[[2491.8,3.97877633],[2491.7,21.4778],[2491.5,11.32822887],[2491.4,2.70441],[2491.3,5.58187121]],[[2491.9,4.39648798],[2492.1,0.73446776],[2492.3,4.49893],[2492.5,5.2129],[2493.7,53.94253559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456657666,[[2491.5,0.80232],[2491.4,4.62857887],[2491.3,3.42182178],[2491.2,22.961],[2491.1,8.22539943]],[[2491.6,0.80231],[2491.7,0.06836776],[2491.9,7.34566],[2492.1,1.313],[2492.2,2.66051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456739306,[[2491.1,3.19726868],[2490.9,3.21381178],[2490.8,3.98629838],[2490.6,19.74521]],[[2491.2,5.03251798],[2491.3,6.0308],[2491.4,5.28211776],[2491.6,2.0058],[2491.7,2.00572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456799654,[[2489.5,3.99696901],[2489.4,0.6766],[2489.3,3.98629838],[2489.2,4.5069],[2489.0,24.54085943]],[[2489.6,0.80296],[2489.7,2.94567798],[2489.8,0.6922],[2489.9,6.6912],[2490.0,3.36559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456844297,[[2490.5,3.19807417],[2490.4,0.6918],[2490.3,7.19409838],[2490.2,6.0217],[2490.1,42.80696]],[[2490.6,3.75431976],[2490.9,5.9887],[2491.0,5.2141],[2491.1,1.4026],[2491.2,2.00613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456879327,[[2490.5,0.80868398],[2490.4,22.23829838],[2490.2,3.2078],[2490.1,12.26182943],[2489.7,7.96551348]],[[2490.6,3.74830798],[2490.7,1.2909],[2490.8,5.41826776],[2490.9,5.87958],[2491.0,0.00602398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456928470,[[2491.5,5.34354],[2491.4,3.19277107],[2491.3,0.6856],[2491.2,2.00607],[2491.1,9.32558039]],[[2491.6,3.75401196],[2491.7,0.648],[2492.0,2.68939],[2492.1,29.48919],[2492.5,1.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749456972303,[[2491.5,28.29504],[2491.4,4.687933],[2491.2,42.80607],[2491.1,7.58204943],[2490.9,28.28466]],[[2491.6,0.00602398],[2491.9,0.80223],[2492.0,0.6541],[2492.2,0.6863],[2492.3,15.16885411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749457082795,[[2491.6,3.19939437],[2491.5,4.665],[2491.4,4.5377],[2491.3,3.993733],[2490.9,2.00634]],[[2491.7,3.74795798],[2491.9,2.66816],[2492.0,2.66997],[2492.1,4.53072398],[2492.2,6.67135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749457138435,[[2491.3,10.062543],[2491.2,18.217],[2491.0,12.90278943],[2490.9,2.00634],[2490.5,7.97153746]],[[2491.4,0.06836776],[2491.6,1.44673],[2491.9,2.67957],[2492.0,11.14409],[2492.1,0.00602398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749457192477,[[2490.5,0.00602398],[2490.4,3.2078],[2490.2,5.45974],[2490.1,1.9752],[2490.0,22.88276736]],[[2490.6,3.74830798],[2490.7,0.6713],[2490.8,5.21022398],[2490.9,2.00638],[2491.0,7.03929733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749457227697,[[2490.1,4.01059],[2490.0,4.00549134],[2489.8,4.09141],[2489.7,6.25825943],[2489.3,91.57267697]],[[2490.2,3.74843798],[2490.3,0.75656776],[2490.4,5.3574],[2490.5,3.28163],[2490.6,2.00661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749457266218,[[2488.3,3.2078],[2488.0,1.3132],[2487.9,6.64729736],[2487.8,2.00877],[2487.7,6.25105943]],[[2488.4,9.11258574],[2488.5,0.6733],[2488.6,1.2821],[2488.8,2.0081],[2488.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749457326583,[[2488.7,0.87160776],[2488.5,4.01158711],[2488.4,5.21613],[2488.3,4.659],[2488.2,9.62266943]],[[2488.8,4.95937798],[2488.9,0.6713],[2489.0,4.659],[2489.1,0.00602398],[2489.2,2.00774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749457437463,[[2487.9,7.21938711],[2487.7,2.71746],[2487.6,5.57585943],[2487.1,2.32355689],[2486.8,55.20400783]],[[2488.0,4.49821574],[2488.1,4.657],[2488.2,2.70595],[2488.3,3.33586],[2488.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749457485498,[[2485.9,0.80413],[2485.8,1.3112],[2485.7,1.3882],[2485.6,2.0106],[2485.4,9.87556]],[[2486.0,2.94567798],[2486.1,0.80411],[2486.2,3.2078],[2486.3,5.3401],[2486.4,3.69311174]]]
["bitfinex-derivatives","ETHF0:USTF0",1749457535813,[[2486.0,0.80412],[2485.7,11.24707],[2485.6,2.66839],[2485.5,4.62497],[2485.4,59.173]],[[2486.1,0.6695],[2486.2,0.6585],[2486.3,0.00603634],[2486.4,3.2078],[2486.6,0.80394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749457562043,[[2486.1,0.80409],[2486.0,4.728],[2485.8,2.01044],[2485.7,20.33347],[2485.6,6.98553428]],[[2486.2,4.98324574],[2486.3,0.68693634],[2486.4,0.80401],[2486.7,4.728],[2486.9,2.00958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749457655751,[[2486.4,0.80399],[2486.3,1.4124],[2486.2,2.01012],[2486.1,2.61981],[2486.0,26.98591012]],[[2486.5,6.15347798],[2486.7,1.3162],[2486.8,0.80388],[2486.9,5.97603634],[2487.9,0.31882748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749457668269,[[2486.6,0.80392],[2486.4,10.02970012],[2486.3,46.1202],[2486.2,7.59225428],[2486.1,4.0204]],[[2486.7,1.3162],[2486.9,0.00603634],[2487.1,4.01157],[2487.3,1.3259],[2487.5,2.00911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749457739626,[[2487.1,23.71276],[2486.9,8.20109428],[2486.8,6.51668],[2486.7,1.09450319],[2486.4,32.28647754]],[[2487.2,2.3560041],[2487.3,0.6711],[2487.4,3.2078],[2487.6,0.80361],[2487.9,1.2912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749457798676,[[2487.1,0.80376],[2486.9,6.86203428],[2486.8,2.00958],[2486.7,3.8962],[2473.0,55.2]],[[2487.2,5.98658208],[2487.5,4.5777],[2487.7,2.00899],[2487.9,4.665],[2488.2,4.01708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749457872634,[[2485.3,0.80434],[2485.1,1.3955],[2485.0,6.68012634],[2484.9,4.62825898],[2484.8,23.46503]],[[2485.4,4.01213],[2485.5,1.35123634],[2485.6,4.663],[2485.8,0.06836776],[2485.9,2.01043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749457896347,[[2485.8,0.80416],[2485.6,5.34496251],[2485.5,3.29621],[2485.4,7.8698],[2485.3,7.59293428]],[[2485.9,3.74982798],[2486.0,1.8834],[2486.1,3.9085],[2486.2,0.00603634],[2486.4,3.36771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749457997430,[[2485.8,23.05442251],[2485.7,4.656],[2485.6,3.27281],[2485.5,10.80061428],[2485.2,24.32]],[[2485.9,1.67736776],[2486.0,0.6441],[2486.1,3.2078],[2486.2,1.51069634],[2486.5,4.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458015045,[[2485.6,0.80424],[2485.4,28.91503251],[2485.3,1.4136],[2485.2,27.64292],[2485.0,0.00603634]],[[2485.7,5.22887798],[2485.8,6.0323],[2486.1,2.01024],[2486.2,4.66103634],[2486.5,2.00998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458105611,[[2488.3,6.77317],[2488.2,40.8],[2488.1,4.52073634],[2488.0,4.0159211],[2487.9,2.00871]],[[2488.4,0.00395457],[2488.6,1.50309],[2488.7,0.6744],[2489.0,11.2046],[2489.2,2.32860008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458122727,[[2488.3,9.8082276],[2488.2,1.268],[2488.1,26.07483634],[2488.0,4.0159211],[2487.9,2.00871]],[[2488.4,0.00395457],[2488.6,0.80328],[2488.7,0.6744],[2488.8,0.6814],[2488.9,4.00540745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458185077,[[2489.4,19.00499],[2489.3,8.66304183],[2489.2,5.1951],[2489.1,7.63074948],[2489.0,2.00783]],[[2489.5,2.94567798],[2489.6,2.2962],[2489.7,1.50202],[2489.8,3.2078],[2490.0,1.3814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458213104,[[2489.6,23.65993],[2489.5,3.818],[2489.4,5.29040549],[2489.3,2.01361634],[2489.2,7.63065948]],[[2489.7,3.01404574],[2490.0,0.6948],[2490.1,0.8028],[2490.2,3.2078],[2490.4,2.00676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458273141,[[2490.7,23.76659],[2490.6,4.00616571],[2490.5,2.01265398],[2490.4,6.53691],[2490.3,47.72729948]],[[2490.8,3.01404574],[2490.9,0.7054],[2491.0,4.70072],[2491.2,1.3591],[2491.3,2.00603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458308269,[[2490.7,2.17029],[2490.6,26.92816571],[2490.5,2.62275398],[2490.4,3.2078],[2490.3,8.31944948]],[[2490.8,3.01404574],[2490.9,0.7054],[2491.0,4.7007],[2491.2,1.2921],[2491.3,2.00604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458395439,[[2489.9,2.10487398],[2489.8,18.217],[2489.7,7.91758],[2489.6,4.00685459],[2489.5,29.49223]],[[2490.0,0.87118776],[2490.2,3.8733],[2490.3,2.66483],[2490.4,6.67577277],[2491.8,5.61001179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458467190,[[2488.6,9.34089459],[2488.5,4.681],[2488.4,2.67662],[2488.3,8.24299948]],[[2488.7,0.06836776],[2488.9,0.6625],[2489.0,0.80919398],[2489.4,5.86184],[2489.5,4.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458516626,[[2489.4,19.02101],[2489.3,4.00710151],[2489.2,9.15322398],[2489.1,43.41855],[2489.0,5.62299948]],[[2489.5,0.71769174],[2489.6,1.44416],[2489.9,1.3913],[2490.0,5.21487],[2490.2,6.66493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458542638,[[2489.5,4.00710151],[2489.2,10.84449346],[2489.0,4.57105],[2488.7,28.31629],[2488.5,4.01643]],[[2489.6,0.80295],[2489.7,4.28967798],[2489.8,0.06836776],[2489.9,3.36259],[2490.0,5.21487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458617885,[[2490.4,23.65969],[2490.3,4.00678792],[2490.2,3.2078],[2490.1,3.32847],[2490.0,7.62999948]],[[2490.5,5.00307798],[2490.6,0.6538],[2490.7,3.21378277],[2490.8,0.80258],[2491.1,2.00621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458658921,[[2490.2,0.80274],[2490.1,22.21343569],[2490.0,4.65],[2489.9,3.2078],[2489.8,8.90906948]],[[2490.3,3.74842798],[2490.4,1.3547],[2490.5,4.5895],[2490.7,2.07488776],[2490.9,2.01239398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458740383,[[2490.0,0.00602398],[2489.9,0.80285],[2489.6,6.64033569],[2489.5,28.09823],[2489.2,7.83731263]],[[2490.1,7.02462574],[2490.2,0.6747],[2490.3,8.63362],[2490.4,2.00678],[2491.4,44.12057888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458822048,[[2490.0,2.20479],[2489.9,3.2078],[2489.8,24.1686],[2489.7,2.00729],[2489.6,11.8198871]],[[2490.1,0.6669],[2490.2,0.80277],[2490.3,0.00602398],[2490.4,0.6949],[2490.5,4.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458861691,[[2490.7,19.03959],[2490.6,7.8568],[2490.5,48.8189047],[2490.4,2.66923],[2490.2,9.63674948]],[[2490.8,0.75446776],[2490.9,0.80253],[2491.2,5.1495],[2491.3,6.65504],[2491.4,2.00595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458883003,[[2492.1,19.05214],[2491.9,0.00602398],[2491.8,7.34156],[2491.7,45.2957],[2491.6,2.00568]],[[2492.2,4.31027798],[2492.3,0.80209],[2492.5,4.615],[2492.7,6.65891],[2492.9,0.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458938964,[[2492.6,21.05836],[2492.5,7.21446136],[2492.4,13.79977204],[2492.3,7.62815948],[2492.2,0.6741]],[[2492.7,3.15257798],[2492.8,0.87030776],[2492.9,0.6788],[2493.0,0.6432],[2493.1,2.00457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749458973017,[[2494.8,0.80127],[2494.5,19.7235],[2494.4,9.91628398],[2494.3,2.00358],[2494.2,5.33027477]],[[2494.9,1.44315],[2495.1,3.2078],[2495.2,5.3685],[2495.5,1.36],[2496.2,22.29914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459029968,[[2495.7,27.04278199],[2495.6,3.2078],[2495.5,1.3329],[2495.4,6.70003477],[2495.3,2.65725]],[[2495.8,3.64877798],[2495.9,0.6416],[2496.0,3.2078],[2496.1,1.324],[2496.3,2.00205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459074207,[[2494.0,10.13433],[2493.9,0.66961166],[2493.8,4.65287477],[2493.7,2.00404],[2493.6,2.00412]],[[2494.1,0.06836776],[2494.3,0.80144],[2494.4,0.00598294],[2494.6,4.758],[2494.8,2.00323]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459120530,[[2494.8,1.9355],[2494.7,4.00908],[2494.3,7.41582],[2494.2,20.35165],[2494.1,44.80697477]],[[2494.9,0.80125],[2495.1,0.6403],[2495.2,5.4087],[2495.3,2.00283],[2495.5,2.00265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459145049,[[2494.6,6.0577],[2494.5,3.2078],[2494.4,5.37157477],[2494.3,2.00354],[2494.1,25.95570948]],[[2494.8,0.80127],[2494.9,0.6369],[2495.0,0.6617],[2495.2,5.21074],[2495.4,6.73374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459199399,[[2495.3,4.00891],[2495.1,5.97210213],[2495.0,0.80722166],[2494.9,5.4326],[2494.8,25.93716948]],[[2495.4,4.42437798],[2495.5,0.689],[2495.7,3.31508],[2496.0,4.706],[2496.4,4.00389]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459249945,[[2495.7,0.80097],[2495.6,3.2078],[2495.5,1.3318],[2495.4,2.65798],[2495.3,24.23096213]],[[2495.8,2.94567798],[2495.9,0.6385],[2496.0,0.6385],[2496.1,6.54707],[2497.5,5.61001179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459319092,[[2496.3,26.89458],[2496.2,1.37851166],[2496.1,4.68940213],[2496.0,1.02476122],[2495.9,33.71158191]],[[2496.4,3.74643798],[2496.5,0.6473],[2496.8,2.65212],[2496.9,1.3012],[2497.0,5.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459371234,[[2496.2,0.80683166],[2496.1,3.2078],[2496.0,5.97037],[2495.9,3.34627],[2495.8,24.21157213]],[[2496.3,4.94836798],[2496.4,0.6787],[2496.5,0.6473],[2496.7,2.00171],[2496.8,5.20939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459437891,[[2496.7,5.47267166],[2496.6,21.4128],[2496.5,0.6475],[2496.3,1.3651],[2496.2,3.36712]],[[2496.8,0.80063],[2497.0,1.3434],[2497.1,3.29258],[2497.2,3.21381166],[2498.0,9.67077201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459464417,[[2496.0,4.664],[2495.9,21.4108],[2495.8,0.71161166],[2495.7,5.27300213],[2495.5,2.31984497]],[[2496.1,3.74654798],[2496.3,1.3285],[2496.4,2.00196],[2496.5,1.3854],[2496.6,5.20962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459548195,[[2496.0,5.46189],[2495.9,18.199],[2495.8,3.21381166],[2495.7,4.64052996],[2495.6,2.00251]],[[2496.1,3.74653798],[2496.2,1.4122],[2496.4,2.65212],[2496.5,3.891],[2496.6,2.00178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459560190,[[2495.4,4.00886],[2495.3,0.6948],[2495.2,0.00601166],[2495.1,5.9788],[2495.0,20.22626]],[[2495.5,0.80105],[2495.7,0.00601166],[2495.8,1.351],[2495.9,2.66449],[2496.0,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459638069,[[2495.3,2.08601],[2495.2,0.77117942],[2495.1,22.86],[2495.0,9.21816345],[2494.5,4.00682]],[[2495.4,0.80108],[2495.5,5.0882],[2495.7,0.64371166],[2495.8,8.01521],[2495.9,2.00237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459667695,[[2494.5,0.66581166],[2494.4,7.19796089],[2494.3,14.00607392],[2494.2,22.88705907],[2493.8,2.32424685]],[[2494.6,1.47034],[2494.7,0.6831],[2494.8,3.2078],[2494.9,3.34108],[2495.0,6.66204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459728046,[[2494.5,0.7036],[2494.4,2.13368],[2494.3,7.8648],[2494.2,22.19111505],[2494.1,2.00374]],[[2494.6,3.74703798],[2494.7,0.6478],[2494.8,0.6757],[2494.9,2.00913166],[2495.0,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459750572,[[2494.4,2.08389],[2494.3,3.98056776],[2494.2,3.99011505],[2494.0,2.00982166],[2493.9,12.98647948]],[[2494.5,0.80139],[2494.7,1.3196],[2494.9,5.21697166],[2495.0,2.00309],[2495.8,24.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459845042,[[2494.0,0.00601166],[2493.9,3.2078],[2493.8,3.19261188],[2493.7,5.45464],[2493.6,22.18411505]],[[2494.1,5.35088798],[2494.3,6.0673],[2494.4,2.67896],[2494.5,5.21129],[2494.6,0.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459861069,[[2494.0,3.21381166],[2493.9,4.79168505],[2493.7,4.653],[2493.6,6.96619948],[2493.5,20.19824]],[[2494.1,6.03498798],[2494.2,0.701],[2494.3,2.00364],[2494.4,3.39878],[2494.7,4.00663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459949750,[[2493.6,2.14663776],[2493.5,3.8505],[2493.4,3.99612671],[2493.3,7.317],[2493.2,2.00447]],[[2493.7,2.40564],[2493.9,1.3571],[2494.0,2.0039],[2494.1,6.56995],[2495.1,2.31454836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749459987581,[[2494.2,4.00926],[2494.1,0.6917],[2493.9,8.04536776],[2493.5,29.86899948],[2491.8,16.06571281]],[[2494.3,0.80145],[2494.4,1.3784],[2494.6,2.00341],[2494.7,5.9458],[2494.8,5.21103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749460098374,[[2493.6,1.40576776],[2493.5,4.676],[2493.4,0.00601166],[2493.2,27.52487801],[2492.9,7.62769948]],[[2493.7,0.80765166],[2493.9,2.66246],[2494.0,0.661],[2494.1,9.85365],[2494.3,1.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749460142207,[[2492.9,3.8933],[2492.8,3.99347801],[2492.2,40.8],[2492.1,10.0382364],[2491.7,4.01131]],[[2493.0,0.80186],[2493.2,2.00452],[2493.3,2.00445],[2493.5,10.16208798],[2493.7,2.02921166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749460215460,[[2492.9,0.80185],[2492.8,3.2078],[2492.7,1.2918],[2492.5,2.07738555],[2492.4,3.98060964]],[[2493.0,3.74754798],[2493.1,0.6843],[2493.3,3.99242],[2493.4,3.2078],[2493.5,2.00425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749460243684,[[2492.9,2.0077],[2492.8,4.07807776],[2492.6,3.98060964],[2492.5,2.00897779],[2492.4,6.27109948]],[[2493.0,0.80185],[2493.1,0.6843],[2493.3,2.69021],[2493.4,5.21214],[2493.5,1.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749460346349,[[2495.0,0.80121],[2494.7,1.3715],[2494.6,5.2111],[2494.5,42.80339],[2494.4,0.6905]],[[2495.2,2.19217],[2495.4,3.2078],[2495.7,2.00249],[2496.5,7.20405221],[2496.6,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749460358662,[[2495.8,0.80095],[2495.6,2.1081],[2495.5,3.21381166],[2495.4,2.00267],[2495.2,2.73085776]],[[2495.9,0.80093],[2496.0,1.34481166],[2496.2,1.3437],[2496.3,5.20981],[2497.0,4.00292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749460433841,[[2494.4,4.08357942],[2494.3,1.3557],[2494.2,0.6669],[2494.1,2.67212],[2494.0,2.00379]],[[2494.5,1.6032],[2494.6,0.80135],[2494.7,0.00601166],[2494.8,0.6907],[2495.0,2.66828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749460503087,[[2494.6,5.32525],[2494.5,4.67525283],[2494.4,0.07437942],[2494.3,2.00358],[2494.2,8.29352948]],[[2494.7,0.00601166],[2494.8,0.80128],[2495.0,0.6538],[2495.1,0.6646],[2495.2,3.39581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749460559350,[[2495.2,4.00895],[2494.8,43.44929],[2494.7,5.26105283],[2494.6,2.00333]],[[2495.3,5.81880964],[2495.4,0.6547],[2495.6,2.00259],[2495.7,2.00254],[2496.7,3.20040221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749460585584,[[2495.0,0.8012],[2494.9,0.06836776],[2494.7,5.21107],[2494.6,1.4044],[2493.7,13.74416]],[[2495.1,0.80119],[2495.2,4.32857798],[2495.3,0.00601166],[2495.5,6.5832],[2495.6,2.0026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749460625406,[[2494.0,0.80153],[2493.9,0.6383],[2493.8,5.37745283],[2493.7,40.80601166],[2493.6,5.21193]],[[2494.1,3.74721798],[2494.3,0.6782],[2494.4,2.0036],[2494.5,6.56358],[2494.6,0.6777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749460673942,[[2493.4,0.80171],[2493.2,2.0026],[2493.1,5.28072776],[2493.0,2.70085],[2492.5,17.42061478]],[[2493.5,0.80171],[2493.6,2.94567798],[2493.8,3.2078],[2493.9,4.64848],[2494.0,2.00988166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749460758205,[[2492.7,0.80193],[2492.5,1.3085],[2492.4,50.68977262],[2492.3,2.67086],[2492.1,5.69136724]],[[2492.8,3.61087798],[2492.9,0.6409],[2493.0,0.80788166],[2493.2,1.3378],[2493.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749460804031,[[2492.0,3.99378041],[2491.9,1.4096],[2491.8,0.80224],[2491.6,8.83079948],[2491.5,0.31654118]],[[2492.1,0.80215],[2492.3,2.00523],[2492.4,6.83117798],[2492.5,2.65512],[2492.7,3.28986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749460860272,[[2492.5,0.06836776],[2492.3,0.80207],[2492.1,0.6581],[2492.0,7.35753041],[2491.9,5.87611]],[[2492.6,6.96126798],[2492.7,1.3041],[2492.8,2.00484],[2492.9,2.00477],[2493.0,0.00601166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749460894091,[[2492.0,1.36026642],[2491.9,1.2918],[2491.8,1.378],[2491.7,11.20895262],[2491.4,13.86915356]],[[2492.1,0.80805],[2492.2,0.6472],[2492.3,0.6891],[2492.4,3.2078],[2492.5,2.00509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749460989584,[[2492.2,0.80212],[2492.0,1.3274],[2491.9,6.74657038],[2491.8,0.00601166],[2491.7,5.21349]],[[2492.3,5.08577964],[2492.4,3.2078],[2492.6,2.005],[2493.0,2.0047],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461004795,[[2492.0,0.80216],[2491.9,7.19757262],[2491.8,0.71331166],[2491.7,3.40806],[2491.6,5.62299948]],[[2492.1,0.80215],[2492.3,1.33801166],[2492.4,1.3431],[2492.5,5.21288],[2492.6,2.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461088453,[[2492.0,43.70634776],[2491.9,7.90225007],[2491.8,0.00601166],[2491.7,2.00566],[2491.6,7.62875948]],[[2492.1,0.0119],[2492.3,0.80811166],[2492.6,3.8478],[2492.7,2.00495],[2493.6,4.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461123180,[[2494.1,4.00931],[2494.0,0.6639],[2493.9,1.348],[2493.8,0.8016],[2493.7,2.00402]],[[2494.2,0.6727],[2494.3,1.45664],[2494.4,0.00601166],[2494.6,1.3305],[2494.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461184124,[[2495.0,0.80122],[2494.9,3.2078],[2494.7,2.0261],[2494.6,42.80332],[2494.5,3.99299688]],[[2495.1,3.74686798],[2495.2,0.6695],[2495.3,1.3055],[2495.4,5.21456778],[2495.5,2.66458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461207048,[[2495.2,1.47885],[2495.1,1.2796],[2495.0,4.06136464],[2494.9,5.9147],[2494.8,2.41096433]],[[2495.3,3.74679798],[2495.4,3.21180778],[2495.5,0.6483],[2495.6,0.6401],[2495.7,2.00252]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461274101,[[2496.2,0.80081],[2496.0,5.25631166],[2495.9,2.00231],[2495.8,2.00238],[2495.7,0.6997]],[[2496.3,2.94567798],[2496.4,2.09108],[2496.5,3.2078],[2496.6,1.3751],[2496.9,2.00153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461291122,[[2496.3,0.8008],[2496.1,2.04],[2496.0,9.18270111],[2495.9,2.6413],[2495.6,4.32868826]],[[2496.4,3.59057798],[2496.5,0.80074],[2496.6,0.6984],[2496.7,3.2078],[2496.8,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461343568,[[2497.6,0.80038],[2497.5,1.3696],[2497.4,2.69932],[2497.3,0.00601166],[2497.2,2.00126]],[[2497.7,0.6494],[2497.9,1.4692],[2498.1,3.2078],[2498.2,1.3976],[2498.3,2.00645166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461366482,[[2496.7,0.80067],[2496.5,5.18451166],[2496.4,8.05986389],[2496.3,2.00197],[2496.2,6.95541462]],[[2496.8,0.6705],[2496.9,0.80063],[2497.0,3.21381166],[2497.1,1.2891],[2497.2,0.6938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461416218,[[2498.1,0.80022],[2497.9,0.00601166],[2497.8,3.2078],[2497.7,4.61906945],[2497.4,8.23097326]],[[2498.2,2.94567798],[2498.4,2.12116776],[2498.6,3.2078],[2498.8,2.00004],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461431330,[[2497.9,0.00601166],[2497.8,0.8003],[2497.6,0.6885],[2497.5,3.2078],[2497.4,2.32772687]],[[2498.0,7.60992798],[2498.1,1.328],[2498.2,0.6444],[2498.4,2.00036],[2498.5,2.00028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461507284,[[2499.6,0.79974],[2499.3,3.30826],[2499.2,2.69056],[2499.1,3.2078],[2498.9,0.32657277]],[[2499.7,6.313476],[2499.8,0.6711],[2499.9,1.43956],[2500.2,1.3064],[2500.5,1.99868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461526394,[[2498.9,0.79997],[2498.8,0.00601166],[2498.7,3.2078],[2498.6,2.00014],[2498.5,2.67884]],[[2499.0,2.94567798],[2499.1,3.2078],[2499.3,1.2771],[2499.5,3.31947],[2500.1,3.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461612962,[[2499.4,0.79981],[2499.3,1.45653],[2499.2,0.00599916],[2499.1,6.0],[2499.0,8.02083157]],[[2499.5,0.7066],[2499.6,3.2078],[2499.7,2.00525749],[2499.8,2.66992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461625278,[[2499.6,1.49474],[2499.5,1.4029],[2499.4,3.2078],[2499.3,5.96799157],[2499.2,2.00565916]],[[2499.7,0.00595749],[2499.8,2.17758],[2500.0,1.0],[2500.2,5.20671],[2502.3,39.94472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461683708,[[2503.2,0.00599916],[2502.9,0.6973],[2502.8,3.2078],[2502.4,1.99711],[2502.3,3.96841157]],[[2503.3,3.74423798],[2503.6,3.9],[2503.7,3.49558802],[2503.8,0.00599916],[2504.5,0.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461710230,[[2502.4,0.80481916],[2502.1,10.48975157],[2502.0,2.68878],[2501.9,40.8],[2501.8,6.22363606]],[[2502.5,3.01404574],[2502.7,0.79875],[2502.9,0.6608],[2503.0,5.2193],[2503.1,1.99659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461756170,[[2502.6,4.00656],[2502.4,0.00599916],[2502.3,4.65578],[2502.2,14.00991085],[2502.0,0.31842369]],[[2502.7,3.60277798],[2502.8,0.79874],[2502.9,0.6952],[2503.0,1.2892],[2503.3,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461779789,[[2502.8,4.00652],[2502.7,0.6606],[2502.5,7.27754157],[2502.4,2.68459916],[2502.2,5.55103606]],[[2502.9,2.94567798],[2503.0,1.55164776],[2503.2,0.6782],[2503.3,3.32246],[2503.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461850439,[[2504.6,4.5637],[2504.5,0.00599916],[2504.0,1.99584],[2503.8,40.8],[2503.7,5.96445157]],[[2505.0,0.00599916],[2505.1,1.9731],[2505.2,0.678],[2505.3,3.22761563],[2505.5,1.99471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461885265,[[2505.8,0.00598683],[2505.6,3.2078],[2505.4,0.6638],[2505.3,0.649],[2504.9,3.99016]],[[2505.9,0.79773],[2506.1,3.2078],[2506.2,1.3703],[2506.3,2.66488],[2506.6,2.65646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461912692,[[2506.2,3.2078],[2506.0,3.15233957],[2505.8,2.06808683],[2505.7,4.65851157],[2505.5,1.99461]],[[2506.3,0.7976],[2506.6,3.34152],[2506.9,1.3165],[2507.0,3.2078],[2507.1,3.98685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461925496,[[2507.2,2.15988683],[2507.1,3.2078],[2507.0,0.7038],[2506.9,2.65823],[2506.2,3.9881]],[[2507.4,0.79729],[2507.5,0.6693],[2507.6,3.8689],[2507.8,1.9929],[2507.9,3.34587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749461977835,[[2506.6,0.79751],[2506.4,3.8828],[2506.3,5.96238157],[2506.2,0.70678683],[2506.1,7.54516606]],[[2506.7,0.07431349],[2506.9,0.79744],[2507.0,0.6612],[2507.3,5.20107],[2507.4,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462011463,[[2507.2,0.79729],[2507.0,4.5396],[2506.8,3.68012765],[2506.7,1.99366],[2506.4,3.9359995]],[[2507.4,0.80324683],[2507.5,1.3573],[2507.6,1.2736],[2507.8,1.99286],[2507.9,5.20056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462059404,[[2507.3,9.2637895],[2507.1,0.00598683],[2507.0,8.24406606],[2506.9,1.99351],[2506.6,7.93005151]],[[2507.4,0.06836776],[2507.8,0.79713],[2507.9,2.0159],[2508.0,0.7005],[2508.2,1.99253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462098136,[[2507.3,4.00508],[2507.0,3.98632],[2506.8,4.61892502],[2479.3,0.06836776]],[[2507.6,0.00598683],[2508.1,1.99263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462128972,[[2506.3,3.21378683],[2506.2,0.01506],[2506.0,2.0159],[2505.9,1.99428]],[[2506.5,0.6837],[2506.6,1.47791],[2506.8,1.37],[2506.9,0.06836776],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462143874,[[2507.4,4.00505],[2507.3,1.3606],[2507.2,0.6848],[2506.9,2.6755],[2506.7,5.91747502]],[[2507.6,0.80319683],[2507.7,0.6809],[2507.8,0.7021],[2507.9,1.306],[2508.2,1.99253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462178207,[[2508.6,4.00467],[2508.3,1.99238],[2508.2,4.72552622],[2508.1,0.692],[2508.0,5.55103606]],[[2508.7,2.61e-06],[2508.8,2.19121],[2508.9,0.6919],[2509.1,0.6802],[2509.3,1.99168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462208719,[[2508.1,3.2078],[2507.9,1.388],[2507.8,1.99879683],[2507.7,4.57762622],[2507.6,0.6881]],[[2508.9,0.7067],[2509.0,1.3225],[2509.1,1.99184],[2509.2,5.19957],[2509.7,3.98273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462250144,[[2512.1,0.79576],[2512.0,2.0209],[2511.9,3.2078],[2511.8,1.99560431],[2511.7,0.6637]],[[2512.2,4.31e-06],[2512.8,3.2078],[2513.0,1.9896],[2513.1,0.6804],[2513.6,3.97655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462278759,[[2512.7,3.2078],[2512.6,1.3028],[2512.5,0.79563],[2512.4,0.6797],[2512.1,1.98935]],[[2512.8,0.79554],[2513.3,4.07083],[2513.4,5.20213689],[2513.8,0.6949],[2513.9,3.97599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462306680,[[2513.8,0.00597431],[2513.4,3.2078],[2513.2,0.667],[2512.7,1.98893],[2512.4,9.05647542]],[[2513.9,0.79519],[2514.1,3.2078],[2514.3,4.66535],[2514.4,1.3383],[2514.5,1.98752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462324595,[[2514.0,0.80112431],[2513.9,3.2078],[2513.7,0.6679],[2513.5,1.3566],[2513.4,1.98832]],[[2514.6,0.00597431],[2514.7,3.37706],[2514.8,0.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462371721,[[2514.3,0.07433008],[2514.0,3.2078],[2513.9,4.71804],[2513.8,1.98802],[2513.4,0.02332]],[[2514.6,0.69],[2515.0,3.26445],[2515.1,0.6756],[2515.7,3.16441592],[2516.8,0.15999802]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462374517,[[2514.6,3.2078],[2514.5,0.6783],[2514.3,0.07433008]],[[2515.0,0.701],[2515.1,0.6756],[2515.4,1.3013],[2516.3,11.06651182],[2516.6,15.4435121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462413543,[[2520.5,1e-05],[2520.2,1.14323113],[2520.0,4.74046787],[2519.7,2.29900181],[2519.1,3.06533575]],[[2520.8,1.2883],[2520.9,3.2078],[2521.3,0.00595037],[2521.4,0.6513],[2521.7,1.98186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462432050,[[2517.8,106.21463],[2517.7,0.00396694],[2517.4,3.33044],[2517.3,3.2078],[2517.2,4.18313787]],[[2518.2,1.3908],[2518.3,3.2078],[2518.5,0.6888],[2518.6,1.98432],[2518.8,0.00595037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462469281,[[2521.4,0.00595037],[2520.9,2.32047787],[2520.8,1.3814],[2520.7,2.29126181],[2520.6,3.2078]],[[2521.5,0.79876037],[2521.7,3.2078],[2521.8,3.35824],[2521.9,1.98179],[2522.0,0.66075037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462482592,[[2520.7,0.79304],[2520.4,1.98289],[2520.3,0.222],[2520.2,6.26281574],[2520.1,1.98306]],[[2521.2,5.19602037],[2521.5,1.9821],[2521.6,1.98197],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462527937,[[2519.3,0.79348],[2519.1,0.05955037],[2519.0,3.2078],[2518.9,2.67381],[2518.7,3.08891864]],[[2519.6,6.37674468],[2519.7,0.00595037],[2520.0,1.98323],[2520.1,1.98318],[2520.2,1.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462538937,[[2518.6,5.79369],[2518.3,1.3031],[2518.2,5.19236],[2518.1,1.98462],[2518.0,0.6397]],[[2518.7,3.2078],[2519.0,0.7936],[2519.6,3.66987468],[2519.7,11.98944037],[2520.3,3.96594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462583481,[[2518.6,0.79369],[2518.5,0.00595037],[2518.1,1.98462],[2518.0,1.3837],[2517.9,5.19262]],[[2518.7,3.2078],[2518.8,1.3405],[2518.9,1.43453],[2519.0,0.00595037],[2519.2,1.29697306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462601607,[[2517.3,0.79412],[2517.2,0.00595],[2517.0,1.98548],[2516.9,1.98558],[2516.6,3.2078]],[[2517.4,3.2078],[2517.5,3.7e-07],[2517.6,2.12323],[2518.1,1.98471],[2518.2,1.98462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462644642,[[2518.0,0.7939],[2517.7,5.19275],[2517.5,1.98515],[2517.4,40.8],[2517.3,0.6702]],[[2518.1,1.29825037],[2518.2,3.2078],[2518.3,0.7005],[2518.6,0.79373],[2519.5,3.96726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462657839,[[2517.7,0.79399],[2517.6,5.866],[2517.3,1.98526],[2517.2,0.71166776],[2517.1,5.19325]],[[2517.8,3.2078],[2518.0,2.6499],[2518.1,0.79983037],[2518.5,1.98441],[2518.6,1.98432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462705575,[[2520.5,0.79311],[2520.3,5.619],[2520.2,1.98302],[2520.1,1.3114],[2520.0,2.65685]],[[2520.6,4.38865765],[2520.8,0.00595037],[2520.9,2.16559],[2521.0,0.6764],[2521.2,0.6494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462721868,[[2520.7,0.79305],[2520.6,5.523],[2520.5,0.00595037],[2520.4,1.98282],[2520.3,5.19068]],[[2520.8,3.7e-07],[2521.1,3.2078],[2521.2,1.3052],[2521.3,0.6377],[2521.5,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462765914,[[2519.8,6.27531],[2519.5,2.68574],[2519.4,5.19143],[2519.3,0.3973],[2519.2,23.996]],[[2519.9,2.0018],[2520.1,4.00106],[2520.5,1.8800405],[2520.8,1.98262],[2520.9,3.96502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462781716,[[2519.0,0.79356],[2518.9,5.477],[2518.8,0.682],[2518.7,40.8],[2518.5,1.98433]],[[2519.3,4.0013],[2519.4,1.3044],[2519.8,3.39258],[2520.0,1.98323],[2520.3,3.96599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462832559,[[2515.4,6.16797335],[2515.0,5.90859],[2514.9,0.7357],[2514.8,3.34885]],[[2515.5,2.61927012],[2515.7,4.00244],[2516.0,1.4055],[2516.1,1.98633],[2522.0,33.96362331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462845356,[[2514.9,0.79488],[2514.7,5.471],[2514.6,6.5117],[2514.5,1.98752],[2514.4,0.7172]],[[2515.0,0.00596232],[2515.3,3.2078],[2515.6,1.4717],[2515.7,6.26564],[2516.1,1.98632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462885794,[[2512.5,2.93984],[2512.4,5.475],[2512.2,2.7022],[2512.1,5.19718],[2511.3,3.98003]],[[2512.6,0.00596232],[2513.0,4.6435],[2513.3,3.33859],[2513.7,3.15838932],[2514.0,28.00798665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462906902,[[2513.9,0.79519],[2513.7,5.466],[2513.6,3.2078],[2513.4,1.98834],[2513.3,2.118]],[[2514.1,0.7288],[2514.3,2.92638],[2514.5,3.2078],[2514.8,1.98729],[2515.0,108.33642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749462974352,[[2514.2,5.453],[2514.1,0.7951],[2514.0,0.00596232],[2513.9,24.041],[2513.7,1.9881]],[[2514.3,0.79507],[2514.4,3.2078],[2514.6,1.98744],[2514.7,1.2912],[2514.8,2.78112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463016287,[[2513.6,0.79529],[2513.4,11.90668],[2513.3,43.64116],[2513.2,0.873],[2513.0,1.98867]],[[2513.7,0.00596232],[2513.9,0.66849753],[2514.0,0.79517],[2514.1,0.8479],[2514.2,4.0541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463048006,[[2513.5,5.397],[2513.3,24.05],[2513.0,3.2078],[2512.9,1.98875],[2512.7,1.98887]],[[2513.6,0.79529],[2513.8,1.98807],[2514.0,1.98791],[2514.1,0.8949],[2514.2,110.84875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463075835,[[2513.3,0.79538],[2513.0,5.23899267],[2512.9,1.98876],[2512.8,3.36844],[2512.7,4.9275]],[[2513.4,4.00316],[2513.5,1.305],[2513.6,1.8035],[2513.8,1.98815],[2513.9,7.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463121381,[[2511.5,0.79595],[2511.3,5.322],[2511.2,2.94969],[2511.1,0.878],[2511.0,3.26686]],[[2511.6,4.00372],[2511.7,0.8734],[2511.8,1.36916232],[2512.0,0.9643],[2512.1,1.98945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463156308,[[2509.5,0.79657],[2509.2,1.8191],[2509.1,1.4005],[2509.0,5.19959],[2508.8,1.99202]],[[2509.7,0.79654],[2510.1,1.991],[2510.3,6.6893069],[2510.4,2.91303],[2510.6,1.99063]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463205235,[[2509.9,25.26046],[2509.8,0.9397],[2509.7,0.97287431],[2509.6,3.36406],[2509.5,1.99146]],[[2510.0,4.1761],[2510.2,0.80236431],[2510.5,1.285],[2510.6,1.99067],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463240959,[[2510.4,0.79628],[2510.3,24.372],[2510.2,0.9634],[2510.1,3.2078],[2510.0,1.99104]],[[2510.6,2.14526],[2510.7,3.2078],[2510.9,1.9564],[2511.2,1.9902],[2512.0,28.06604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463285998,[[2511.8,25.08786],[2511.6,3.27616776],[2511.5,5.28116],[2511.4,1.99593431],[2511.1,3.98036]],[[2511.9,0.00597431],[2512.0,1.0207],[2512.1,1.4111],[2512.2,1.43046286],[2512.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463304620,[[2510.7,0.79621],[2510.6,5.217],[2510.5,2.0155],[2510.4,1.99073],[2510.3,3.2896]],[[2510.8,1.0157],[2510.9,3.01974862],[2511.2,0.9398],[2511.3,1.2831],[2511.4,7.18701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463340433,[[2509.2,25.01168],[2509.0,2.34146776],[2508.9,3.02002],[2508.8,0.00597431],[2508.7,5.19986]],[[2509.3,0.00597431],[2509.4,3.2078],[2509.5,0.7966],[2509.9,1.9912],[2510.0,2.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463381273,[[2510.0,0.79643],[2509.9,19.06236776],[2509.8,5.169],[2509.7,3.2078],[2509.6,4.25757]],[[2510.1,70.22067221],[2510.2,1.9448],[2510.3,3.21377431],[2510.6,1.9906],[2510.8,5.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463444022,[[2509.3,19.74165],[2509.1,2.3296],[2509.0,9.3156],[2508.9,1.99193],[2507.3,2.79327573]],[[2509.5,1.8996],[2509.7,3.2078],[2509.8,1.99127],[2509.9,2.4467],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463485462,[[2509.6,19.68356],[2509.5,1.1467],[2509.4,1.40056776],[2509.3,5.112],[2509.2,1.99169]],[[2509.7,3.2078],[2509.9,1.96557],[2510.0,1.1426],[2510.1,68.00986221],[2510.2,1.3593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463532696,[[2511.9,10.29463],[2511.8,24.07],[2511.7,23.99606776],[2511.6,12.82611],[2511.5,1.98984]],[[2512.0,4.31e-06],[2512.5,3.2078],[2513.0,3.97625576],[2513.2,1.98859],[2513.4,1.98843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463546211,[[2513.0,24.66148],[2512.8,25.352],[2512.7,6.28029],[2512.6,2.01016431],[2512.4,44.77826]],[[2513.1,0.00597431],[2513.4,4.3179],[2513.5,1.1601],[2513.6,0.79531],[2514.1,1.98792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463579537,[[2514.6,23.79897431],[2514.3,24.051],[2514.1,1.98781],[2514.0,42.7879]],[[2514.7,5.16075],[2514.8,1.3401],[2514.9,1.1657],[2515.1,1.98712],[2515.3,1.98697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463619459,[[2513.6,2.19608],[2513.5,47.789],[2513.3,0.00597431],[2513.2,6.29723],[2513.0,1.98867]],[[2513.9,4.00302],[2514.0,1.0723],[2514.3,6.4305],[2514.6,1.99350431],[2516.3,2.78326368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463675494,[[2513.5,2.11383],[2513.4,44.0078],[2513.3,23.719],[2513.2,2.5551],[2513.1,3.24092]],[[2513.6,0.00597431],[2513.8,3.2078],[2514.0,2.14168],[2514.1,1.306],[2514.4,0.35389936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463708618,[[2512.9,47.719],[2512.8,0.79553],[2512.7,3.2078],[2512.6,1.31907431],[2512.4,3.29023]],[[2513.0,2.11139],[2513.2,2.5442],[2513.3,1.98853],[2513.4,5.19624],[2513.7,8.95851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463768555,[[2512.2,23.621],[2511.9,0.80179431],[2511.8,24.064],[2511.7,1.3592],[2511.6,3.2078]],[[2512.3,4.00948431],[2512.4,1.2716],[2512.5,1.3908],[2512.6,3.26177],[2512.7,1.98905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463807979,[[2512.8,2.15765],[2512.7,23.14586776],[2512.6,5.4903],[2512.5,1.98912],[2512.4,42.78914]],[[2512.9,0.00597431],[2513.1,1.3402],[2513.2,0.79543],[2513.4,3.2078],[2513.5,2.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463868235,[[2516.7,18.553],[2516.6,5.71135],[2516.4,0.00596232],[2516.3,3.2078],[2513.7,39.76292]],[[2516.8,3.5522],[2516.9,3.2078],[2517.3,3.26137],[2520.1,7.78690766],[2520.9,12.7805991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463875634,[[2517.2,5.71016],[2517.0,25.4369],[2516.9,1.98557],[2516.8,1.32969],[2516.7,4.5303]],[[2517.3,3.2078],[2517.7,0.79402],[2517.8,2.6596],[2518.1,1.98473],[2518.6,3.96869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463934674,[[2516.8,0.79427],[2516.7,23.409],[2516.5,1.3308],[2516.4,5.19977232],[2516.3,3.82601]],[[2516.9,0.79428],[2517.0,1.3561],[2517.1,2.5548],[2517.2,5.19327],[2517.4,1.9853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749463959990,[[2517.2,0.79414],[2517.0,2.5732],[2516.9,8.0958],[2516.8,2.52061],[2516.7,1.9858]],[[2517.3,0.79414],[2517.4,1.2644],[2517.6,5.8495],[2517.7,1.98508],[2517.8,6.87297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464016943,[[2521.0,4.00077],[2520.8,1.4017],[2520.7,19.78],[2520.6,5.58595014],[2520.4,1.98287]],[[2521.1,0.00586956],[2521.6,0.79279],[2521.8,8.7878],[2521.9,1.259],[2522.1,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464028643,[[2521.9,7.11409],[2521.8,24.1415],[2521.7,1.3061],[2521.5,3.96399],[2521.4,0.39003353]],[[2522.0,10.06836776],[2522.3,0.54491795],[2522.7,1.3496],[2523.0,5.8425],[2523.2,1.98077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464070372,[[2525.4,0.00593789],[2525.3,3.2078],[2524.7,1.3678]],[[2525.8,0.00589707],[2526.0,7.857],[2526.1,1.3958],[2526.2,0.15999802],[2526.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464084177,[[2523.8,0.00593789],[2523.1,3.2078],[2523.0,7.855],[2522.7,1.1463],[2522.6,1.9811]],[[2523.9,0.79205],[2524.0,1.3708],[2524.1,3.2078],[2524.3,7.855],[2524.4,2.54158616]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464121313,[[2526.7,4.00485789],[2526.3,1.3936],[2526.2,1.9782],[2526.1,23.926],[2526.0,1.3434]],[[2527.3,12.048],[2527.7,7.363],[2528.0,0.07426483],[2528.1,1.97678],[2528.3,0.99425739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464133923,[[2527.6,0.79084],[2527.5,0.79086],[2527.2,3.2078],[2527.1,1.98338789],[2526.7,30.1788]],[[2527.7,0.00593789],[2527.9,1.294],[2528.0,3.27616776],[2528.1,1.3098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464174551,[[2527.7,0.79077],[2527.5,1.3454],[2527.4,40.8],[2527.3,23.40924],[2527.2,3.2078]],[[2527.8,0.00593789],[2527.9,3.2078],[2528.2,0.85899776],[2528.7,1.97621],[2529.3,4.8078929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464185168,[[2529.0,0.79036],[2528.7,3.2078],[2528.5,3.31316],[2528.4,1.3461],[2528.3,23.66046]],[[2529.1,6.794],[2529.3,5.859],[2529.4,0.87247969],[2529.5,1.3075],[2530.2,1.97503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464224102,[[2525.5,0.79146],[2525.4,2.8581],[2525.3,1.4605],[2525.2,5.18668],[2525.1,0.08514267]],[[2525.6,0.00593789],[2526.0,6.39],[2526.1,4.5674],[2526.2,25.3982],[2526.5,20.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464240101,[[2527.2,0.79092],[2527.0,4.6197],[2526.9,1.4781],[2526.7,8.36964],[2526.5,1.97786]],[[2527.3,0.00589707],[2527.6,0.79082],[2528.0,2.8535],[2528.1,12.30697945],[2528.3,23.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464282231,[[2528.4,0.00593789],[2528.3,2.21437],[2528.2,9.1388],[2528.0,2.9901],[2527.9,20.071]],[[2528.5,0.79053],[2528.9,6.70328789],[2529.0,1.5628],[2529.1,1.97588],[2529.3,0.9273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464323372,[[2529.1,25.15],[2529.0,0.79035],[2528.8,3.2078],[2528.5,1.97625],[2528.4,3.41344789]],[[2529.2,0.79031],[2529.5,3.2078],[2529.7,3.47092],[2529.8,0.00593789],[2530.0,2.72696066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464341789,[[2528.5,27.23362],[2528.4,3.2078],[2528.2,25.8865],[2528.1,3.47966],[2527.3,3.95447]],[[2528.6,0.00593789],[2528.9,1.5085],[2529.0,3.99817],[2529.4,1.97564],[2529.5,7.0488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464362505,[[2527.8,0.79074],[2527.5,24.886],[2527.4,3.21373789],[2527.3,1.97722],[2527.2,1.7436]],[[2527.9,0.00593789],[2528.0,1.5521],[2528.1,3.2078],[2528.2,2.39122],[2528.8,25.88512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464398527,[[2527.4,0.79086],[2527.2,7.1476],[2527.1,3.62045],[2527.0,3.21373789],[2526.9,3.6579]],[[2527.5,0.00593789],[2527.9,3.96052376],[2528.1,1.6595],[2528.2,1.6421],[2528.5,1.7247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464422338,[[2527.4,0.79087],[2527.1,26.84737],[2527.0,3.3078],[2526.9,0.81796642],[2526.8,4.6078]],[[2527.5,0.00593789],[2527.7,3.99858],[2527.8,1.3158],[2527.9,0.75272376],[2528.1,1.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464474268,[[2530.4,3.2078],[2530.1,0.79003],[2529.9,29.0538],[2529.7,1.97538],[2528.4,9.736]],[[2530.5,0.78992],[2530.9,4.52986],[2531.1,8.87349],[2531.2,3.21372569],[2531.4,3.94824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464504494,[[2527.1,2.3758],[2527.0,0.79099],[2526.8,1.2918],[2526.7,5.595],[2526.3,1.97805]],[[2527.2,0.79095],[2527.5,5.18498],[2527.8,3.27305],[2527.9,1.80377268],[2528.0,5.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464528211,[[2526.7,2.5016],[2526.6,3.99892],[2526.3,1.3541],[2526.2,1.97811],[2524.8,7.65863071]],[[2526.8,0.79107],[2527.1,3.29219],[2527.2,3.27126776],[2527.3,3.21372569],[2528.1,3.95346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464546222,[[2524.7,3.2078],[2524.6,1.2226],[2524.4,28.06592],[2524.2,3.26259]],[[2525.0,0.79165],[2525.2,1.362],[2525.3,5.464],[2525.4,3.1629],[2525.5,4.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464579647,[[2527.7,0.79078],[2527.5,2.3991],[2527.4,20.7096],[2527.3,3.2078],[2527.2,1.97732]],[[2527.8,3.2078],[2528.0,1.3486],[2528.1,6.7287],[2528.3,3.13501],[2528.5,1.97636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464608868,[[2528.0,26.0728],[2527.9,1.2121],[2527.8,0.79667765],[2527.7,3.2078],[2527.6,1.3726]],[[2528.1,0.79066],[2528.2,1.3567],[2528.3,0.06836776],[2528.4,5.18427],[2528.7,3.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464654106,[[2527.1,7.78787],[2527.0,5.425],[2526.8,1.97761],[2526.7,1.97771],[2526.2,4.35763765]],[[2527.2,0.06836776],[2527.5,0.79086],[2527.7,0.00593765],[2527.9,6.56665],[2528.0,0.46564938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464686729,[[2528.5,19.33],[2528.4,0.00593765],[2528.3,7.7058],[2528.2,3.99841],[2527.6,1.97698]],[[2528.6,0.7905],[2528.8,4.598],[2528.9,2.44162194],[2529.0,1.97596],[2529.4,5.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464722742,[[2535.1,3.2078],[2534.6,21.871],[2534.4,1.31509437],[2534.3,3.04033951],[2533.7,3.80122933]],[[2535.8,0.78827],[2535.9,6.897],[2536.0,8.2078],[2536.2,1.1693],[2536.3,1.1793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464734154,[[2532.6,1.37024549],[2532.3,3.2078],[2532.1,0.00591284],[2532.0,0.78942],[2531.8,3.04033951]],[[2532.7,8.1746],[2532.8,3.2078],[2533.3,25.84067],[2533.4,1.97254],[2533.7,1.97236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464760289,[[2529.5,3.2078],[2529.4,1.161],[2529.3,32.09657],[2529.0,23.878],[2522.5,22.99231811]],[[2529.6,0.79019],[2529.9,1.9753],[2530.1,3.2078],[2530.2,1.3653],[2530.5,11.6216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464791026,[[2528.1,0.00592464],[2527.9,3.08291451],[2527.7,7.032389],[2527.6,8.2125],[2527.4,6.71658781]],[[2528.2,0.79063],[2528.3,3.2078],[2528.4,0.00592464],[2528.5,3.33379],[2529.1,4.37373296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464830146,[[2529.9,0.7901],[2529.8,3.2078],[2529.6,1.4029],[2529.5,3.12508318],[2529.4,1.98151648]],[[2530.0,0.00593648],[2530.4,1.3146],[2530.7,10.2128],[2530.8,1.0206],[2530.9,1.97453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464855878,[[2530.8,3.2078],[2530.5,2.30854895],[2530.4,1.3903],[2530.1,3.07806527],[2529.9,1.97525]],[[2531.4,5.18188],[2531.6,6.767],[2531.7,1.3205],[2531.8,5.0],[2532.8,41.33222433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464889703,[[2531.0,5.52630798],[2530.9,0.78978],[2530.8,5.89],[2530.7,4.50373298],[2530.5,3.824589]],[[2531.1,0.79564382],[2531.3,0.8031],[2531.4,8.19233426],[2531.5,30.51655],[2531.6,1.97397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464905216,[[2530.0,2.3199923],[2529.8,3.09332307],[2529.7,0.79016],[2529.6,23.7488],[2529.5,3.824589]],[[2530.1,2.19594],[2530.4,5.18273],[2530.5,1.97483],[2530.6,7.6019],[2530.7,3.94932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464963061,[[2532.8,0.78918],[2532.5,1.4061],[2532.4,4.74927041],[2532.2,1.97345],[2532.1,23.50920898]],[[2533.2,4.2785],[2533.3,6.507],[2533.4,0.78902],[2533.5,23.878],[2533.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749464968663,[[2532.8,0.78919],[2532.5,1.4091],[2532.4,3.2078],[2532.2,10.17566898],[2532.0,23.06661]],[[2533.1,7.29511],[2533.2,1.3919],[2533.4,1.4225],[2533.5,23.878],[2533.6,4.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465018386,[[2533.9,5.89],[2533.8,20.225],[2533.7,0.00592382],[2533.6,3.99674],[2533.5,1.5152]],[[2534.0,0.79474382],[2534.1,2.674],[2534.3,1.97187],[2534.4,2.06869609],[2534.5,13.5639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465036305,[[2533.2,11.28278735],[2533.1,2.9062],[2533.0,3.2078],[2532.9,11.834499],[2532.8,20.011]],[[2533.3,3.1579],[2533.6,0.78897],[2533.7,2.9201],[2534.0,30.48411382],[2534.1,6.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465075029,[[2537.0,9.0978],[2536.9,1.4722],[2536.8,1.38605],[2536.5,1.4731],[1444.8,0.84513182]],[[2537.1,0.78786],[2537.2,6.063],[2537.4,23.852],[2537.5,3.47328],[2537.6,6.59671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465092644,[[2536.2,0.00591086],[2535.6,3.2078],[2535.5,3.82516],[2535.4,25.4238],[2530.3,21.4594969]],[[2536.3,2.40383],[2536.4,7.4623],[2536.5,3.2078],[2536.7,3.57966],[2536.9,1.96987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465133571,[[2536.7,3.2078],[2536.5,2.38014],[2536.2,0.00591086],[2536.1,21.94442],[2535.7,5.825]],[[2536.8,1.6411],[2537.0,5.824],[2537.1,1.5065],[2537.4,5.05643],[2537.5,5.1772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465144979,[[2536.7,8.2078],[2536.5,1.4748],[2536.4,5.4989],[2536.2,3.08636136],[2536.0,9.736]],[[2537.9,27.0458],[2538.5,0.09695961],[2539.3,4.27917484],[2539.5,5.42093886],[2539.6,39.35543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465193124,[[2538.6,3.2078],[2538.2,5.8],[2538.1,3.09252247],[2538.0,1.96889],[2537.9,19.93]],[[2539.0,1.5468],[2539.2,3.34843719],[2539.5,5.8],[2539.6,3.45887],[2539.7,0.15999802]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465207330,[[2538.2,3.2078],[2537.9,1.6112],[2537.8,21.5201],[2537.7,2.32265],[2537.6,5.779]],[[2538.3,0.78747],[2538.6,6.75019],[2538.7,3.51141],[2538.8,5.796],[2538.9,1.5667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465253561,[[2535.9,1.5105],[2535.8,4.7368],[2535.5,0.78832],[2535.4,1.4586],[2535.1,35.53313]],[[2536.0,0.78818],[2536.3,1.97026],[2536.4,6.69798],[2536.5,5.767],[2536.6,1.97003]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465264066,[[2533.9,4.6511],[2533.8,21.301],[2533.6,0.78891],[2533.5,1.4985],[2533.3,5.77]],[[2534.0,0.7888],[2534.3,5.769],[2534.4,1.97176],[2534.5,4.66641086],[2534.6,1.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465303888,[[2534.0,4.6923],[2533.9,19.85392265],[2533.8,1.4436],[2533.6,3.55407],[2533.0,5.37869307]],[[2534.4,3.21372265],[2534.5,3.079],[2534.8,9.15453],[2535.0,25.84325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465321604,[[2532.0,4.7886],[2531.9,1.5657],[2531.8,1.5168],[2531.7,1.97376]],[[2532.7,3.46317],[2532.8,5.18079],[2532.9,1.44882265],[2533.0,5.735],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465362231,[[2534.6,21.3419],[2534.3,8.0058],[2534.2,4.696],[2533.9,5.81395362],[2533.7,7.35087307]],[[2534.7,0.78859],[2534.9,3.2078],[2535.0,1.97127],[2535.1,3.4836],[2535.2,8.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465376539,[[2534.4,0.00592265],[2534.3,0.7887],[2534.2,3.2078],[2534.1,19.748],[2533.9,4.97996]],[[2534.5,0.78865],[2534.8,1.5124],[2534.9,10.87211265],[2535.1,1.9712],[2535.2,3.1129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465431794,[[2534.8,20.46356],[2534.6,1.565],[2534.5,8.8488],[2534.4,5.13507],[2534.3,7.8]],[[2534.9,0.384],[2535.1,3.99629],[2535.4,3.1554],[2535.5,3.76720513],[2535.6,7.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465447009,[[2533.9,0.00592265],[2533.8,3.2078],[2533.7,19.656],[2533.3,8.7604],[2533.2,1.3062]],[[2534.0,0.78881],[2534.3,1.97185],[2534.5,10.82044],[2534.7,3.44753],[2534.8,3.0298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465488941,[[2533.8,0.00592265],[2533.7,3.2078],[2533.5,3.58305],[2533.4,19.61],[2533.0,7.56675]],[[2533.9,0.78884],[2534.2,5.594],[2534.3,1.97779265],[2534.9,3.94271],[2535.2,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465513151,[[2532.6,0.00592265],[2532.1,4.5735],[2532.0,7.0111],[2531.9,2.10885],[2531.6,0.06865449]],[[2532.7,3.56321],[2532.8,4.88649794],[2533.0,7.54877265],[2533.1,1.97277],[2533.3,23.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465562590,[[2529.0,19.542],[2528.9,0.79039],[2528.8,1.3661],[2528.7,4.631],[2528.6,6.8907]],[[2529.1,0.79034],[2529.2,0.00592265],[2529.4,5.8619],[2529.5,8.91069],[2529.6,1.97552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465605408,[[2530.4,0.78992],[2530.3,4.0507],[2530.2,3.2078],[2530.1,24.63394],[2529.9,7.50216]],[[2530.7,0.78986],[2530.9,3.2078],[2531.0,2.7676],[2531.1,7.74753417],[2531.2,3.42694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465631324,[[2529.4,0.79022],[2529.3,20.7878],[2529.2,3.07952265],[2529.1,7.47782],[2529.0,3.2078]],[[2529.7,2.11205],[2529.8,3.2078],[2529.9,6.8369],[2530.1,1.372],[2530.2,1.97502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465652935,[[2529.7,1.4049],[2529.6,5.972],[2529.4,1.97558],[2529.3,19.424],[2529.2,0.24812265]],[[2530.1,3.99783],[2530.2,5.476],[2530.4,1.3827],[2530.5,3.33079],[2530.6,26.14842247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465692766,[[2529.9,0.7901],[2529.8,0.242],[2529.5,1.97557],[2529.4,26.2597],[2529.3,6.56359]],[[2530.0,3.99788],[2530.1,2.8536],[2530.3,1.97502],[2530.5,1.97482],[2531.4,7.89331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465725210,[[2530.2,0.79001],[2530.0,1.4333],[2529.9,26.71318],[2529.8,6.57611],[2529.7,5.39021265]],[[2530.3,0.00592265],[2530.5,1.3488],[2530.6,3.9977],[2530.7,1.3254],[2531.5,3.94817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465791354,[[2530.0,0.79007],[2529.9,0.00592265],[2529.7,1.3533],[2529.6,7.31646],[2529.5,46.3168]],[[2530.1,3.2078],[2530.2,1.43862265],[2530.4,1.38],[2530.8,1.97464],[2531.0,1.97444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465829278,[[2533.0,3.2078],[2532.9,1.3742],[2532.6,2.8116],[2532.3,1.97333],[2532.2,1.97341]],[[2533.1,0.78911],[2533.5,1.3935],[2533.6,6.33911086],[2533.7,1.97231],[2533.9,5.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465858210,[[2532.3,3.2078],[2532.2,1.4594],[2532.1,1.4658],[2531.7,1.97381],[2531.5,3.948]],[[2532.9,4.79157],[2533.0,3.39068],[2533.1,5.285],[2533.4,3.94517],[2533.9,3.14877977]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465878035,[[2532.5,3.2078],[2532.4,0.78931],[2532.3,20.4469],[2532.1,2.7945],[2532.0,5.26792265]],[[2532.6,0.78926],[2532.7,2.7765],[2533.0,1.9729],[2533.1,7.2348],[2533.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465912056,[[2533.8,19.81889],[2533.7,3.2078],[2533.6,1.47372265],[2533.5,8.1143],[2533.3,1.97259]],[[2533.9,0.78886],[2534.0,2.8724],[2534.1,0.00592265],[2534.2,1.63304445],[2534.3,5.17967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749465950490,[[2535.7,0.78829],[2535.5,22.1788],[2535.4,6.6652],[2535.3,2.9265],[2534.9,9.736]],[[2535.8,0.00390266],[2536.1,1.4571],[2536.2,8.0623],[2536.3,0.10546829],[2536.4,7.18322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466003428,[[2536.8,25.4079],[2536.7,1.4298],[2536.6,6.53041],[2536.5,1.97602265]],[[2537.2,1.23894706],[2537.3,1.4008],[2537.4,4.6837786],[2537.5,3.40618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466017736,[[2537.1,1.2976],[2537.0,3.2079],[2536.9,22.1078],[2536.8,8.58775],[2535.5,12.38059702]],[[2537.5,2.00016],[2537.7,3.2078],[2537.8,3.27264],[2537.9,8.50738],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466063978,[[2538.1,0.78754],[2537.9,1.275],[2537.8,3.2078],[2537.6,3.18246],[2537.4,1.9694]],[[2538.2,0.78753],[2538.7,8.42436],[2538.8,3.2078],[2538.9,25.79329],[2539.0,2.5984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466076085,[[2537.4,0.78776],[2537.3,4.5776],[2537.2,18.843],[2537.1,2.65611086],[2537.0,5.138]],[[2537.5,0.78775],[2537.7,5.138],[2537.8,1.96915],[2538.1,3.34775],[2538.2,5.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466124711,[[2538.9,0.01497],[2538.2,8.4509],[2538.0,3.2078],[2537.7,25.77913],[2537.5,9.7693]],[[2539.0,0.78727],[2539.5,3.93563],[2539.7,9.5219],[2539.8,1.2643],[2539.9,10.2468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466139024,[[2538.4,0.78746],[2538.1,3.33422],[2538.0,25.91382086],[2537.9,3.2078],[2537.8,1.2191]],[[2538.5,0.00591086],[2538.6,0.78741],[2538.8,3.2078],[2539.0,1.96823],[2539.3,0.2120242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466180645,[[2535.8,0.78826],[2535.7,1.3865],[2535.6,3.2078],[2535.5,7.09285],[2535.4,1.97685086]],[[2535.9,0.00591086],[2536.5,11.40286],[2537.2,3.15222],[2540.7,15.57379832],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466206156,[[2535.4,0.00591086],[2535.1,18.818],[2534.8,29.74359],[2534.0,0.39228429],[2533.8,26.59244317]],[[2535.5,2.0644],[2535.6,3.2078],[2535.8,8.01182],[2535.9,2.86114],[2536.4,25.0207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466255813,[[2537.4,0.78779],[2537.3,18.79791086],[2537.2,5.106],[2537.1,6.5462],[2537.0,1.96981]],[[2537.6,0.78776],[2537.8,2.349],[2537.9,5.17699],[2538.0,5.106],[2538.2,2.92478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466267113,[[2537.5,23.887],[2537.4,0.7878],[2537.3,0.00591086],[2537.1,7.12069],[2536.9,1.96988]],[[2537.6,0.78775],[2537.9,6.54908],[2538.0,1.9691],[2538.1,0.8985],[2538.2,0.9558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466332269,[[2534.9,18.754],[2534.7,30.2313],[2534.6,7.70527568],[2534.5,0.9777],[2534.2,1.97201]],[[2535.0,0.78856],[2535.2,3.2078],[2535.4,1.9711],[2535.5,1.3014],[2535.6,1.97094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466349081,[[2535.9,18.745],[2535.6,5.077],[2535.5,5.043],[2535.4,1.3267],[2535.1,1.97131]],[[2536.0,0.79415086],[2536.1,3.2078],[2536.3,1.3915],[2536.4,2.93725],[2536.5,1.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466397408,[[2534.8,3.0803],[2534.7,18.719],[2534.6,1.97759086],[2534.5,3.2078],[2534.4,7.02684]],[[2535.2,3.99629],[2535.4,0.8988],[2535.5,24.7028],[2535.6,5.055],[2535.7,3.57952265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466426330,[[2535.4,20.02674071],[2535.1,1.387],[2535.0,0.846],[2534.9,10.23424],[532.75,35.0]],[[2535.5,3.9962],[2535.6,0.9167],[2535.9,9.23712],[2536.0,0.00591086],[2536.1,1.97056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466477672,[[2534.8,1.66322],[2534.6,1.3196],[2534.5,5.9344],[2534.4,20.64484],[2534.3,1.9719]],[[2535.0,0.78858],[2535.1,0.86671086],[2535.2,4.1339],[2535.3,25.82323],[2535.4,5.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466523597,[[2536.6,0.78806],[2536.5,0.9108],[2536.4,1.3591],[2536.3,5.79116],[2536.2,18.634]],[[2536.7,0.8859],[2536.8,1.6814],[2537.0,3.2078],[2537.1,1.3725],[2537.2,3.37393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466563139,[[2536.1,2.18092],[2536.0,22.696],[2535.9,4.989],[2535.8,2.85754],[2535.7,1.97083]],[[2536.2,1.1836],[2536.4,0.78813],[2536.6,3.2078],[2536.7,0.8441],[2536.8,2.86343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466580757,[[2537.0,18.573],[2536.9,0.78796],[2536.8,4.989],[2536.7,5.55366776],[2536.6,1.97606086]],[[2537.1,3.99571],[2537.2,1.2781],[2537.3,0.8593],[2537.4,1.96956],[2537.5,2.86448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466625784,[[2535.9,19.33328],[2535.7,5.8822],[2535.6,0.9014],[2535.5,3.2522],[2534.5,8.12235172]],[[2536.0,0.78825],[2536.2,2.2785],[2536.3,5.18414086],[2536.5,8.09855812],[2537.1,24.23687708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466664909,[[2535.1,0.00591086],[2535.0,19.30854],[2534.9,0.6803],[2534.8,4.5633],[2534.7,6.91762]],[[2535.2,0.7885],[2535.4,1.184],[2535.5,5.17889],[2535.6,0.6367],[2535.7,8.91492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466728950,[[2534.4,0.06836776],[2534.1,0.79474086],[2534.0,21.6848],[2533.9,0.6837],[2533.8,4.921]],[[2534.5,0.78872],[2534.8,6.56439],[2534.9,7.58941],[2535.1,4.61342],[2535.7,3.14894168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466770189,[[2534.7,0.78866],[2534.4,3.92704],[2534.3,18.458],[2534.2,5.8487],[2534.0,4.898]],[[2534.8,3.2078],[2534.9,1.44310086],[2535.0,1.2938],[2535.1,0.6531],[2535.2,5.20247052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466804894,[[2535.2,18.429],[2535.0,6.294],[2534.8,3.2078],[2534.6,25.82271],[2534.3,1.97191]],[[2535.4,3.2078],[2535.6,1.97095],[2535.8,0.6567],[2536.0,0.30372552],[2536.1,3.99012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466826212,[[2533.5,0.78903],[2533.3,2.10001086],[2533.2,8.0878],[2532.9,21.03984],[2532.7,1.97315]],[[2533.7,3.99678],[2534.0,4.88],[2534.1,1.9835],[2534.2,1.97208],[2535.2,21.57294168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466855732,[[2535.1,0.78853],[2534.9,1.3446],[2534.8,3.89501086],[2534.7,25.2746],[2534.5,2.64569]],[[2535.2,0.6926],[2535.3,0.00591086],[2535.4,1.47905],[2535.5,4.5307],[2535.7,4.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466894561,[[2533.3,0.00591086],[2532.9,0.6376],[2532.8,4.874],[2532.7,0.78926],[2532.6,2.0139]],[[2533.4,3.32746],[2533.5,3.2078],[2533.6,0.70681086],[2533.7,7.1564717],[2533.9,1.9723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466948296,[[2531.2,0.00592265],[2530.9,3.99762],[2530.8,6.2465],[2530.3,1.97501],[2529.6,3.95117]],[[2531.3,0.78971],[2531.5,3.2078],[2531.6,3.3438],[2531.7,2.63553],[2531.8,5.5565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749466979509,[[2530.4,0.78998],[2530.3,18.42394452],[2530.1,0.6585],[2530.0,107.53617],[2529.9,1.3037]],[[2530.7,3.2078],[2530.8,0.70392265],[2530.9,2.97007099],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467033449,[[2530.4,0.78999],[2530.3,0.00394452],[2530.2,19.0634],[2530.0,103.25388],[2529.9,5.18315]],[[2530.5,0.78999],[2530.6,2.7165],[2530.7,4.867],[2530.8,5.18847265],[2531.0,1.97455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467053259,[[2530.3,0.00394452],[2530.1,0.79008],[2530.0,100.0],[2529.7,2.68002],[20.0,0.009]],[[2530.4,0.78999],[2530.5,3.2078],[2530.6,8.18365],[2530.7,3.26349],[2530.8,0.00592265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467115304,[[2532.2,18.378],[2531.9,1.3275],[2531.8,0.6791],[2531.7,10.66787]],[[2532.3,0.7894],[2532.4,0.00592265],[2532.6,0.6395],[2532.7,3.2078],[2532.8,7.51899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467127615,[[2532.3,21.8578],[2532.2,0.06836776],[2532.0,5.18151],[2531.9,4.846],[2531.8,1.97384]],[[2532.4,0.00592265],[2532.5,0.78935],[2532.6,0.6395],[2532.8,0.6978],[2532.9,8.19217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467184859,[[2532.3,0.05652246],[2531.7,0.78957],[2531.6,1.34],[2531.5,4.5981],[2531.4,23.879]],[[2532.4,6.59721708],[2532.5,0.6517],[2532.6,0.6811],[2532.7,1.97322],[2532.8,7.11542514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467214578,[[2531.1,18.346],[2531.0,0.00592265],[2530.9,1.48582],[2530.8,4.90036776],[2530.6,6.5296]],[[2531.2,0.78974],[2531.3,0.6605],[2531.4,5.18204],[2531.6,4.0269],[2531.9,6.80582]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467264828,[[2530.2,2.07145],[2530.1,0.65062265],[2530.0,114.72250536],[2529.9,0.6988],[2529.8,1.97543]],[[2530.4,1.97582],[2530.5,4.821],[2530.6,0.7001],[2530.7,6.83266135],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467280944,[[2530.1,0.00592265],[2530.0,96.38450536],[2529.7,19.1222],[2529.6,2.0],[2529.4,4.89036776]],[[2530.2,9.50657438],[2530.3,3.2078],[2530.5,1.97491],[2530.6,1.97487],[2530.7,3.95550265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467352694,[[2530.7,0.78988],[2530.6,0.06836776],[2530.4,1.9608],[2530.3,20.27705],[2530.2,8.0088]],[[2530.8,0.78989],[2530.9,5.2695],[2531.2,6.78133265],[2531.8,3.94793],[2532.1,3.9361771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467367703,[[2530.9,2.88794],[2530.8,3.8541],[2530.7,0.06836776],[2530.6,1.97479],[2530.5,25.07389]],[[2531.0,1.1859],[2531.2,0.66352265],[2531.4,3.2078],[2531.5,6.0792],[2531.6,0.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467431424,[[2532.4,0.78937],[2532.1,0.6968],[2532.0,25.55369776],[2531.9,1.97383],[2530.3,0.06874746]],[[2532.5,0.78935],[2532.6,4.4939],[2532.7,1.3309],[2532.9,2.30136134],[2533.0,6.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467454550,[[2533.2,0.78912],[2532.9,3.31364],[2532.8,3.27616776],[2532.7,20.9348],[2532.6,5.4335]],[[2533.3,3.2078],[2533.5,0.78904],[2533.8,4.781],[2533.9,3.65797005],[2534.0,3.38266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467511807,[[2532.7,19.03628],[2532.4,8.0498],[2532.3,5.18124],[2532.2,1.3463],[2532.1,0.07429041]],[[2532.8,3.2078],[2533.1,1.43677],[2533.3,4.77694844],[2533.4,0.6645],[2533.7,1.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467540114,[[2533.7,0.00592265],[2533.6,0.78899],[2533.4,18.231],[2533.3,4.766],[2533.2,5.88038]],[[2533.8,2.77854],[2533.9,3.2078],[2534.1,1.97215],[2534.2,1.97212],[2534.3,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467588147,[[2535.3,0.78847],[2535.2,3.2078],[2535.1,18.97366776],[2535.0,0.00592265],[2534.9,1.9721]],[[2535.5,3.40733],[2535.7,3.2078],[2535.8,4.759],[2535.9,1.97076],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467603159,[[2533.9,0.78891],[2533.7,4.756],[2533.6,18.26],[2533.5,1.28122265],[2533.4,2.66792]],[[2534.1,3.99666],[2534.3,0.6503],[2534.4,2.5049],[2534.5,4.76192265],[2534.6,1.97179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467657505,[[2535.3,0.78847],[2535.1,1.3785],[2535.0,4.801],[2534.9,1.97738265],[2534.8,2.70180776]],[[2535.4,1.44767],[2535.5,0.71042],[2535.7,4.6029],[2536.0,6.77167],[2537.0,18.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467667019,[[2535.2,0.06836776],[2534.9,0.79450265],[2534.6,18.278],[2534.5,6.7728],[2534.4,1.2895]],[[2535.3,2.08897],[2535.4,3.9098],[2535.5,0.00592],[2535.6,1.97099],[2535.7,7.41013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467723064,[[2536.2,19.10111265],[2536.0,8.0108],[2535.8,2.60663],[2535.7,4.03476],[2535.4,23.836]],[[2536.3,0.78816],[2536.5,3.2078],[2536.6,3.33009],[2536.7,0.6658],[2536.8,1.97006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467736277,[[2537.3,19.22321776],[2537.2,4.803],[2537.1,0.6935],[2537.0,3.91635],[2536.9,5.17771]],[[2537.4,3.99562],[2537.6,0.6642],[2537.7,1.96935],[2537.8,1.3595],[2537.9,2.65491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467781114,[[2537.3,2.17681776],[2537.2,18.305],[2537.1,6.79279],[2537.0,2.64725086],[2536.9,0.6698]],[[2537.4,3.2078],[2537.5,0.00587157],[2537.6,0.78778],[2537.8,1.96925],[2538.0,2.66536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467804931,[[2535.9,3.2078],[2535.7,7.80591086],[2535.5,0.78839],[2535.4,1.3409],[2535.1,23.842]],[[2536.0,0.78825],[2536.3,1.3098],[2536.4,1.97033],[2536.5,3.2078],[2536.7,1.97011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467845159,[[2532.8,3.2078],[2532.7,0.78926],[2532.3,20.9435],[2532.2,5.071],[2532.1,1.97367]],[[2532.9,0.78922],[2533.1,0.00591086],[2533.2,1.97284],[2533.3,0.6579],[2533.4,7.04369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467881874,[[2537.2,2.65e-06],[2536.6,3.2078],[2535.4,0.6715],[2535.2,1.97125],[2534.8,9.736]],[[2537.3,14.16865],[2537.6,3.2917],[2537.7,2.64833],[2537.8,0.00592265],[2537.9,4.63127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467905313,[[2537.6,1.2813],[2537.5,1.44017],[2537.3,7.09562],[2537.1,20.81778],[2535.3,9.31360987]],[[2537.7,0.78773],[2537.9,1.9872607],[2538.1,2.61655],[2538.2,5.126],[2538.3,7.83504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467918526,[[2537.2,11.01371075],[2537.0,0.6649],[2536.9,23.825],[2536.6,1.97011],[2535.8,13.67757]],[[2537.3,0.78785],[2537.7,1.96933],[2537.8,5.2617],[2538.0,5.124],[2538.1,4.60787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467956949,[[2536.6,0.00591075],[2536.4,3.2078],[2536.3,0.6925],[2536.2,22.72705],[2536.0,5.017]],[[2536.7,0.78804],[2536.9,5.017],[2537.0,3.31307],[2537.1,0.6759],[2537.2,6.36045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749467983277,[[2534.5,0.00591075],[2534.1,3.2078],[2534.0,20.0233],[2533.9,1.97225],[2533.8,1.3919]],[[2534.6,0.78869],[2534.8,3.21371075],[2534.9,2.64513],[2535.0,1.97144],[2535.1,2.1112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468033215,[[2534.2,0.06836776],[2534.1,19.37482],[2533.9,10.85396],[2533.8,1.97235],[2533.7,0.6527]],[[2534.3,0.78883],[2534.4,1.1835],[2534.5,1.97185],[2534.6,1.97173],[2534.7,5.1702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468080731,[[2534.5,1.3282],[2534.4,0.78873],[2534.1,6.5714],[2534.0,18.465],[2533.9,1.97222]],[[2534.6,0.78869],[2534.7,0.6665],[2534.8,7.57031075],[2534.9,5.1793],[2535.0,1.2941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468112851,[[2535.9,18.407],[2535.8,0.78829],[2535.6,2.62525],[2535.5,8.0798],[2535.4,3.96928]],[[2536.0,0.78825],[2536.1,0.00591075],[2536.2,1.97052],[2536.3,4.52574],[2536.4,0.7004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468139779,[[2536.7,19.18904],[2536.6,9.4752],[2536.5,0.00591075],[2536.4,3.29509],[2536.3,1.97039]],[[2536.8,0.788],[2537.0,0.00591075],[2537.1,2.63324],[2537.3,2.65776],[2537.4,6.55173835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468177913,[[2537.1,22.37971],[2536.9,2.03830776],[2536.8,8.11109],[2536.7,0.6839],[2536.6,0.6739]],[[2537.2,0.78788],[2537.4,3.34276],[2537.5,1.96951],[2537.6,0.6357],[2537.7,3.86599316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468212546,[[2538.3,3.21371075],[2538.1,0.78758],[2538.0,18.364],[2537.8,1.96923],[2537.7,2.6714]],[[2538.4,0.78751],[2538.5,1.3464],[2538.6,5.516],[2538.7,5.17637],[2538.8,1.97440075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468298692,[[2538.5,21.15994776],[2538.4,3.2078],[2538.3,0.00591075],[2538.2,2.66597],[2538.0,5.49641426]],[[2538.6,0.78747],[2538.7,4.843],[2538.8,1.97439075],[2538.9,2.66363],[2539.0,0.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468335134,[[2537.9,2.79160776],[2537.8,21.5398],[2537.7,1.97522075],[2537.6,0.6631],[2537.5,1.96947]],[[2538.0,0.78766],[2538.2,1.97487075],[2538.4,2.63444],[2538.5,1.2972],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468373156,[[2539.0,20.38161075],[2538.9,3.8673],[2538.8,0.78737],[2538.7,4.83],[2538.5,1.96867]],[[2539.1,1.37949],[2539.3,1.96805],[2539.4,1.96804],[2539.5,9.4297],[2539.6,1.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468397159,[[2538.9,0.78734],[2538.7,1.2776],[2538.6,5.17635],[2538.5,20.95277075],[2538.4,0.6708]],[[2539.0,6.88312075],[2539.2,0.6917],[2539.3,3.29906],[2539.4,5.17578],[2540.1,7.0715965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468425197,[[2539.8,19.08897075],[2539.7,0.6467],[2539.6,1.96781],[2539.5,5.82017],[2539.2,3.93626]],[[2539.9,0.78703],[2540.0,4.82],[2540.1,1.96747],[2540.2,1.96739],[2540.3,1.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468475336,[[2540.5,18.28191075],[2540.3,3.99468],[2540.1,2.63612],[2540.0,6.77545],[2535.4,27.04818104]],[[2540.6,2.75181],[2540.7,0.06836776],[2540.8,2.61014],[2540.9,1.96681],[2541.1,7.14121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468538293,[[2539.7,7.5e-07],[2539.4,19.75207],[2539.3,1.9826],[2539.2,6.77312],[2538.4,0.3938]],[[2539.8,2.03742776],[2539.9,8.0088],[2540.0,1.96752],[2540.1,4.00017],[2540.2,4.63462075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468576933,[[2539.7,1.32440075],[2539.6,0.7032],[2539.4,1.44377],[2539.2,21.4678],[2535.9,21.63854483]],[[2539.8,2.03742776],[2539.9,8.0038],[2540.0,1.96752],[2540.1,1.96747],[2540.2,4.63462075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468637666,[[2538.3,19.63431075],[2538.2,1.3225],[2538.1,3.2078],[2538.0,4.79],[2537.5,3.93884]],[[2538.4,2.03815776],[2538.6,1.9686],[2538.7,3.2078],[2538.8,1.97441075],[2538.9,4.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468654879,[[2539.5,18.24],[2539.4,0.78716],[2539.3,2.7566],[2539.2,0.6844],[2539.1,6.45589]],[[2539.6,2.13352],[2539.7,1.96776],[2539.8,7.9928],[2539.9,1.97350075],[2540.0,1.3294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468728639,[[2538.7,1.96848],[2538.5,6.3325],[2538.4,12.50737],[2538.3,22.10481075],[2538.2,5.71346688]],[[2540.3,18.216],[2545.7,11.09671263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468755553,[[2539.0,23.75001],[2538.9,0.9846],[2538.8,3.2078],[2538.7,3.28659],[2538.5,5.4135]],[[2539.1,1.37968],[2539.3,1.96805],[2539.4,5.17579],[2539.5,5.4547],[2540.0,3.93503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468817591,[[2541.7,2.0241],[2541.6,22.2463],[2541.5,0.65149773],[2541.3,4.79],[2541.2,1.96654]],[[2541.8,0.78644],[2542.0,0.00585435],[2542.1,1.96592],[2542.3,2.66505],[2542.4,6.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468839305,[[2540.4,0.5678],[2540.2,3.13329773],[2540.0,20.47749],[2539.9,1.303],[2539.8,9.96543]],[[2540.5,1.46054],[2540.7,7.9978],[2540.8,3.2857],[2540.9,2.60892],[2541.0,0.00589773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468892045,[[2538.2,0.67179773],[2538.0,96.38450536],[2537.8,8.1198],[2536.5,16.57946724],[2536.1,3.939]],[[2538.3,0.78753],[2538.5,5.17651],[2538.6,1.96864],[2538.7,2.0323],[2538.8,4.97936776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468909342,[[2539.5,2.81175],[2539.4,18.358],[2539.2,5.81242],[2539.0,1.96824],[2538.8,4.10135059]],[[2539.6,0.78712],[2539.7,0.00590958],[2539.8,3.2078],[2539.9,1.9676],[2540.0,5.5162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468974390,[[2542.9,0.7861],[2542.8,3.2078],[2542.7,1.96539],[2542.6,1.96549],[2542.3,3.93139]],[[2543.0,0.6923],[2543.1,8.34312],[2543.3,1.96499],[2543.4,0.6449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749468991405,[[2543.7,0.78584],[2543.5,1.9841],[2543.4,21.8248],[2543.2,1.96499],[2543.0,5.6699]],[[2543.8,0.78585],[2544.0,0.15999802],[2544.1,10.16917],[2544.2,0.6387],[2544.4,2.10665206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469042942,[[2544.2,22.6535],[2544.1,1.44481],[2544.0,1.3045],[2543.8,7.70286],[2543.7,5.0]],[[2544.3,0.78567],[2544.5,2.63085],[2544.7,1.9639],[2544.9,4.5209],[2545.0,5.8486125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469052151,[[2544.5,4.9257735],[2544.3,0.00589785],[2544.2,3.2078],[2544.0,18.666],[2543.9,2.11729]],[[2544.6,10.92348],[2544.7,1.7406],[2544.8,1.9638],[2544.9,5.049],[2545.0,1.96368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469101484,[[2545.0,24.66962151],[2544.3,1.34e-06],[2543.7,2.0467],[2543.6,3.8723],[2543.5,0.7859]],[[2545.1,15.25168979],[2545.2,26.88531078],[2545.3,1.96344],[2545.4,1.96337],[2545.6,11.80153818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469120398,[[2545.5,3.2078],[2545.3,0.6713],[2545.2,1.48728],[2545.1,1.4016],[2545.0,19.07489785]],[[2545.6,6.05816785],[2545.9,1.96302],[2546.0,1.96291],[2546.1,4.4814],[2546.2,25.72275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469158439,[[2546.1,3.2078],[2545.9,0.6997],[2545.8,0.6898],[2545.7,2.10864],[2545.6,18.97589785]],[[2546.2,6.07509],[2546.4,1.96258],[2546.5,1.96253],[2546.7,29.07441],[2546.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469177650,[[2547.2,0.6651],[2547.0,4.5262],[2546.9,0.00589785],[2546.3,29.576975],[2545.5,7.72805172]],[[2547.3,0.78475],[2547.5,1.96174],[2547.6,1.96166],[2547.7,5.177],[2547.8,3.25375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469225274,[[2547.0,4.5451],[2546.8,0.6611],[2546.7,0.6649],[2546.3,1.96852785],[2545.6,3.92624]],[[2547.1,0.86478872],[2547.3,7.12589],[2547.4,1.96181],[2547.6,1.2971],[2547.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469270109,[[2545.7,0.00589785],[2545.6,0.67],[2545.5,3.2078],[2545.4,2.0325],[2545.0,19.39244]],[[2545.8,5.86957776],[2546.0,1.96292],[2546.1,3.75311336],[2546.2,5.87274785],[2546.3,0.17090386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469295321,[[2543.9,5.3416],[2543.8,1.3275],[2543.7,1.96464],[2543.6,1.96469],[2543.4,18.63289785]],[[2544.0,0.00589785],[2544.3,5.012],[2544.4,1.96415],[2544.5,3.2078],[2544.7,2.63274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469310637,[[2544.6,1.45657],[2544.5,4.4831],[2544.4,2.63122],[2544.3,18.579],[2544.2,1.96421]],[[2544.7,0.78555],[2544.9,0.00589785],[2545.0,7.66357],[2545.1,1.96359],[2545.2,2.0084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469351680,[[2544.8,24.53691],[2544.7,0.00589785],[2544.6,7.56976],[2544.5,1.96402],[2544.2,9.36481396]],[[2544.9,0.78549],[2545.1,0.07426561],[2545.2,2.636],[2545.3,6.91143],[2545.5,1.2726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469377484,[[2546.3,2.0793],[2546.2,0.78508],[2546.1,3.2078],[2545.9,0.00589785],[2545.8,2.62143]],[[2546.4,0.06836776],[2546.5,0.78501],[2546.8,1.96228],[2546.9,2.64781],[2547.1,4.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469425917,[[2544.9,1.38019785],[2544.8,0.78552],[2544.7,0.6383],[2544.6,3.2078],[2544.4,7.53843]],[[2545.0,0.78547],[2545.2,6.88054],[2545.3,0.7031],[2545.4,0.07426561],[2545.5,2.64803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469470849,[[2543.2,2.11543],[2543.1,4.5697],[2542.9,1.9653],[2542.8,1.96538],[2542.7,18.451]],[[2543.3,0.78599],[2543.4,4.919],[2543.5,1.96484],[2543.6,1.9648],[2543.7,3.8741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469507976,[[2543.7,0.6511],[2543.6,23.7346],[2543.4,6.8729],[2542.9,16.96684396],[2542.7,9.736]],[[2543.9,0.78582],[2544.0,4.908],[2544.2,1.96431],[2544.3,5.3072],[2544.4,2.65308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469521375,[[2542.8,2.0208],[2542.6,0.78619],[2542.5,3.21369785],[2542.4,1.96567],[2542.3,0.6936]],[[2542.9,0.78613],[2543.1,6.88005785],[2543.2,5.81598],[2543.4,2.0369],[2543.5,0.39604621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469557707,[[2542.3,2.12776776],[2542.1,3.2078],[2542.0,19.0978],[2541.9,1.96606],[2541.7,1.96619]],[[2542.4,0.78627],[2542.6,6.87156],[2542.7,2.66758],[2542.8,4.5137],[2543.0,3.93046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469588429,[[2538.3,4.902],[2538.2,18.682],[2537.7,3.2078],[2536.1,9.736]],[[2538.4,3.2078],[2538.5,0.78749],[2539.0,1.96832],[2539.3,6.87601785],[2539.4,1.3411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469633582,[[2540.7,0.06836776],[2540.3,0.78691],[2540.2,18.465],[2540.1,5.6219],[2540.0,2.64711]],[[2540.8,0.79267785],[2540.9,1.278],[2541.0,6.49167],[2541.1,1.96669],[2541.2,4.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469669700,[[2540.7,0.06836776],[2540.6,18.442],[2540.5,1.3102],[2540.4,11.46461],[2540.2,1.96733]],[[2540.8,0.79265785],[2541.0,1.96676],[2541.1,1.96673],[2541.2,3.2368],[2541.3,9.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469705022,[[2541.1,19.22267],[2541.0,4.5663],[2540.9,1.9668],[2540.8,1.96687],[2540.7,15.71166561]],[[2541.2,0.00589785],[2541.3,0.78663],[2541.4,3.2078],[2541.5,0.6525],[2541.6,2.64542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469726037,[[2540.7,15.00589785],[2540.4,18.431],[2540.2,0.78693],[2540.1,8.1068],[2540.0,1.3139]],[[2540.8,11.18366],[2540.9,1.2843],[2541.0,1.96678],[2541.1,1.96668],[2541.2,0.00589785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469752659,[[2540.5,2.10534],[2540.4,3.2078],[2540.3,0.7018],[2540.2,21.07465785],[2540.1,6.86342]],[[2540.7,0.78681],[2540.9,5.5782],[2541.0,3.36437],[2541.1,3.2078],[2541.3,0.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469788794,[[2538.8,0.78738],[2538.6,1.307],[2538.5,6.22447],[2538.3,3.2078],[2538.2,21.23187]],[[2538.9,3.2078],[2539.4,3.31653],[2539.5,1.96795],[2539.6,1.3602],[2539.7,0.00589785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469852923,[[2536.7,31.28623],[2536.6,3.2078],[2536.5,0.0059097],[2536.4,1.97028],[2536.3,8.07040712]],[[2536.8,9.7e-06],[2537.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469874257,[[2536.0,0.78822],[2535.9,5.172],[2535.8,24.16557],[2535.6,1.97088],[2535.3,23.829]],[[2536.1,0.78825],[2536.2,1.315],[2536.3,1.97039],[2536.4,1.38],[2536.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469917891,[[2535.2,0.78848],[2534.9,1.97147],[2534.7,1.97156],[2534.5,3.2078],[2534.3,9.40181712]],[[2535.3,0.78847],[2535.4,8.2052],[2535.5,3.2078],[2535.7,25.81388],[2535.8,1.97078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749469943107,[[2536.6,0.78806],[2536.3,3.31809],[2536.2,25.3629],[2536.1,5.1783],[2535.7,5.45795712]],[[2536.7,4.83726],[2536.8,0.0212797],[2536.9,4.22673],[2537.0,1.96986],[2537.1,5.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470022155,[[2537.7,0.78769],[2537.6,4.15246776],[2537.5,1.3045],[2537.4,2.78112],[2536.4,31.62485041]],[[2537.8,0.78772],[2537.9,0.0059097],[2538.0,5.17689],[2538.1,1.96904],[2538.2,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470036358,[[2538.2,0.78753],[2538.1,2.79949],[2538.0,3.2078],[2537.9,3.3859297],[2537.8,18.55]],[[2538.3,1.96979433],[2538.4,0.0059097],[2538.5,2.83208],[2538.6,6.51403],[2538.7,5.7794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470099012,[[2539.8,0.78705],[2539.7,3.2078],[2539.6,4.944],[2539.5,1.96788],[2539.4,4.18425]],[[2539.9,0.78707],[2540.1,5.17527],[2540.2,0.8296],[2540.3,2.161],[2540.4,28.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470121429,[[2540.5,0.78685],[2540.3,20.46228],[2540.2,8.9849097],[2540.1,2.80553],[2539.8,5.2226]],[[2540.6,2.99054],[2540.7,0.8278],[2540.8,3.2078],[2540.9,1.96685],[2543.2,54.6510178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470190785,[[2539.7,0.7871],[2539.6,0.8427097],[2539.5,18.463],[2539.4,1.96796],[2539.3,3.25963]],[[2539.8,4.81278],[2540.0,4.916],[2540.1,4.2150697],[2540.2,1.96739],[2540.8,3.93393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470209603,[[2539.8,0.78707],[2539.7,19.2385],[2539.6,0.8427097],[2539.5,11.4505],[2539.4,1.96797]],[[2539.9,0.8161],[2540.0,0.78703],[2540.1,1.3226097],[2540.2,1.96737],[2540.3,5.1751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470264349,[[2542.4,0.8403],[2542.3,22.44999757],[2542.1,5.17373],[2542.0,3.89093802],[2541.9,7.70504]],[[2542.5,1.3238],[2542.6,0.78622],[2542.7,0.8529],[2542.8,3.2078],[2542.9,1.96533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470281759,[[2542.4,0.78628],[2542.3,18.466],[2542.2,4.69326303],[2542.1,5.17375],[2542.0,0.7868]],[[2542.5,1.4022],[2542.6,1.63124],[2542.8,0.8629],[2542.9,10.09613],[2543.0,15.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470336017,[[2542.0,22.3418757],[2541.8,9.66337273],[2541.7,2.81887],[2541.6,23.78],[2533.0,29.248]],[[2542.1,2.9012],[2542.2,3.2078],[2542.4,1.96574],[2542.5,4.907],[2542.6,2.8304]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470351826,[[2541.8,18.4399097],[2541.7,3.11856421],[2541.5,4.69070303],[2541.4,1.6894],[2541.1,1.96669]],[[2541.9,2.09304],[2542.0,0.849],[2542.1,5.97456],[2542.2,6.86993],[2542.4,1.96576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470411754,[[2541.5,0.0059097],[2541.2,21.53114305],[2541.1,0.9687],[2541.0,0.9503],[2540.9,12.00840821]],[[2541.6,2.15074],[2541.8,3.2078],[2541.9,8.72306],[2542.0,1.9719797],[2542.1,3.93197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470424264,[[2541.0,3.12115306],[2540.9,0.78673],[2540.8,1.8347],[2540.7,7.12331791],[2540.6,1.9671]],[[2541.1,2.14789],[2541.3,5.1744],[2541.4,7.774],[2541.7,3.93267],[2542.2,3.93187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470472605,[[2538.6,0.7933597],[2538.4,7.2833],[2538.3,1.96885],[2538.2,20.3369],[2538.1,1.96898]],[[2538.7,1.3598],[2538.8,3.99522],[2538.9,5.7639],[2539.1,0.0059097],[2539.4,1.96805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470493304,[[2538.7,3.90857306],[2538.6,0.07427746],[2538.5,1.96871],[2538.4,28.21570821],[2538.3,5.17665]],[[2538.8,1.3483],[2539.1,5.1819697],[2539.2,0.938],[2539.3,6.84916],[2539.9,3.93538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470552658,[[2538.2,0.5964],[2538.1,24.29048594],[2538.0,2.21263],[2537.9,7.18577597],[2537.8,4.869]],[[2538.3,0.78754],[2538.4,4.1881],[2538.5,3.36186],[2538.6,1.96864],[2538.7,6.82958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470560159,[[2537.7,3.90960821],[2536.9,3.2078],[2536.7,0.30768516],[2536.6,10.12550554],[2536.3,3.94073]],[[2538.3,11.2568],[2538.4,6.15696],[2538.5,0.9496],[2538.7,2.39070507],[2538.9,43.61921978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470626905,[[2539.2,0.78726],[2539.1,18.346],[2539.0,5.1820197],[2538.9,6.88275776],[2538.8,6.74820821]],[[2539.3,1.3043],[2539.5,0.9143097],[2539.6,5.17565],[2539.7,2.91859],[2550.1,18.64359175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470650220,[[2538.5,0.78748],[2538.3,0.949],[2538.2,1.96892],[2538.1,19.6301],[2538.0,7.73396]],[[2538.6,0.78747],[2538.7,3.2137097],[2538.8,1.3474],[2538.9,6.80841],[2539.1,1.96824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470697854,[[2538.2,0.06836776],[2538.1,0.78757],[2537.9,6.83397791],[2537.8,23.8848],[2537.7,7.71516]],[[2538.3,0.78754],[2538.4,1.3183],[2538.5,6.10271],[2538.6,4.833],[2538.7,2.8904897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470746592,[[2538.1,1.7375],[2538.0,20.1735],[2537.9,0.07427746],[2537.8,1.96924],[2537.7,3.3516]],[[2538.2,3.99537],[2538.4,0.9622],[2538.5,8.1938],[2538.6,0.9558],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470809748,[[2539.2,0.0059097],[2538.9,0.78735],[2538.8,18.253],[2538.6,6.76361],[2538.5,3.88315]],[[2539.3,6.20133],[2539.4,0.9475],[2539.5,6.76295],[2539.6,1.96785],[2539.7,3.9414597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470864101,[[2537.3,0.0059097],[2537.2,19.03086],[2537.1,1.917],[2537.0,6.56415],[2536.9,4.789]],[[2537.4,0.78781],[2537.6,6.0893],[2537.7,1.96933],[2537.8,6.0916097],[2537.9,2.88312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470911828,[[2537.3,0.07427746],[2537.0,19.01093],[2536.9,0.8976],[2536.7,9.95283],[2536.6,2.1954]],[[2537.4,3.99562],[2537.5,1.3348],[2537.6,2.92281],[2537.7,1.96932],[2537.8,9.6723897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470932548,[[2536.9,0.06836776],[2536.8,0.78799],[2536.7,0.0059097],[2536.5,1.97024],[2536.4,23.2394]],[[2537.0,2.09586],[2537.1,3.2078],[2537.2,2.41147483],[2537.3,8.55015],[2537.9,27.77142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749470976484,[[2536.3,0.07427746],[2536.2,0.8711],[2536.1,5.6455],[2536.0,18.443],[2535.9,3.26428]],[[2536.4,3.99592],[2536.5,1.0424],[2536.6,3.32687],[2536.8,1.97006],[2536.9,7.61894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471023714,[[2539.0,0.78732],[2538.9,3.2078],[2538.8,18.283],[2538.7,1.96852],[2538.6,6.8014697]],[[2539.1,0.0059097],[2539.3,1.7217],[2539.5,1.96792],[2539.6,3.2078],[2539.7,1.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471097275,[[2538.3,0.06836776],[2538.2,18.204],[2537.9,0.6618],[2537.8,10.6298597],[2537.6,3.3257]],[[2538.4,5.32443],[2538.5,0.6764097],[2538.6,1.96861],[2538.7,1.96859],[2538.8,4.60471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471143331,[[2536.6,3.99586],[2536.4,21.5593197],[2536.3,1.97037],[2536.2,4.756],[2536.1,5.29598]],[[2536.7,0.78803],[2536.9,3.3047297],[2537.0,0.6453],[2537.1,1.96979],[2537.2,7.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471192173,[[2537.0,0.85629776],[2536.8,20.15598],[2536.7,5.17784],[2536.5,7.4567],[2533.2,305.53078117]],[[2537.1,2.104],[2537.2,0.6946],[2537.3,47.84496],[2537.4,5.82699],[2537.7,3.93874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471208783,[[2537.0,0.06836776],[2536.9,0.78794],[2536.7,23.35787],[2536.6,0.6454],[2536.5,4.04656]],[[2537.1,2.4005],[2537.2,41.4665],[2537.3,1.96966],[2537.4,6.71555],[2537.5,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471249612,[[2536.3,0.06836776],[2535.9,0.0059097],[2535.8,3.8823],[2535.7,1.97084],[2535.6,3.32643]],[[2536.4,2.1251297],[2536.5,1.3381],[2536.6,10.66389],[2536.7,2.84972],[2536.8,3.94011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471298534,[[2534.9,0.78859],[2534.7,5.24774776],[2534.6,1.97166],[2534.4,20.8992],[2534.3,3.94377]],[[2535.0,1.41578],[2535.1,5.3890097],[2535.2,2.34796],[2535.4,4.00555],[2535.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471374386,[[2535.9,0.78828],[2535.6,20.75341],[2535.5,4.724],[2535.4,30.33463],[2535.3,4.63673]],[[2536.0,1.43618],[2536.1,3.2078],[2536.2,3.27917],[2536.3,6.69445],[2536.6,0.0059097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471420035,[[2536.0,0.85661776],[2535.9,0.6939],[2535.8,20.10377],[2535.7,6.55284],[2535.5,9.34989]],[[2536.1,1.97185],[2536.2,0.6729],[2536.3,4.719],[2536.4,5.17813],[2536.5,0.6661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471460858,[[2538.9,0.85569776],[2538.7,2.64243],[2538.6,3.2078],[2538.5,24.77462],[2538.4,0.0059097]],[[2539.0,4.07876322],[2539.2,3.2078],[2539.3,6.67208],[2539.4,0.0039398],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471484682,[[2538.4,0.86177746],[2538.3,18.094],[2538.2,6.66791],[2538.1,1.96899],[2538.0,4.5547]],[[2538.5,1.4113],[2538.6,3.99525],[2538.7,1.3833],[2538.9,1.96839],[2539.1,47.46724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471554227,[[2540.2,0.78698],[2540.0,1.96757],[2539.9,21.35874],[2539.8,0.6683],[2539.7,0.6908]],[[2540.3,3.2078],[2540.4,1.69424],[2540.5,1.3078],[2540.6,5.3856],[2540.9,1.96695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471566823,[[2540.0,18.85999],[2539.8,9.2279],[2539.7,3.93566],[2539.5,1.3658],[2539.4,3.93614]],[[2540.1,0.78702],[2540.2,1.2749],[2540.3,5.17522],[2540.4,0.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471652893,[[2538.8,0.78741],[2538.7,0.6724],[2538.6,6.72592746],[2538.5,3.94063],[2538.4,3.2078]],[[2538.9,3.2078],[2539.1,0.7015097],[2539.2,0.78731],[2539.3,1.2961],[2539.4,4.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471678214,[[2537.7,18.0649097],[2537.6,5.3515],[2537.5,0.6422],[2537.4,1.96961],[2537.3,3.34744]],[[2537.8,1.43902],[2537.9,3.2078],[2538.1,1.3276],[2538.2,0.0059097],[2538.3,1.96898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471750066,[[2538.6,0.78747],[2538.5,18.045],[2538.4,5.17662],[2538.3,7.99984],[2538.2,1.3535]],[[2538.7,1.48846],[2538.9,5.17625],[2539.0,1.3866],[2539.1,1.96833],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471769683,[[2539.7,18.82612],[2539.5,7.3376],[2539.4,0.78721],[2539.3,3.2078],[2539.2,1.96816]],[[2539.8,3.99489],[2540.0,0.6715],[2540.1,4.08341],[2540.3,0.31856682],[2547.0,23.3161634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471860243,[[2539.7,18.80012],[2539.6,4.653],[2539.5,2.72098776],[2539.4,3.99501],[2539.3,4.58034]],[[2539.8,0.3849],[2539.9,4.92719],[2540.0,0.6949],[2540.1,1.96752],[2540.2,3.28632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471892559,[[2539.3,24.12691],[2539.1,5.17605],[2539.0,10.4267],[2538.9,29.30380971],[2538.7,1.3377]],[[2539.4,0.78721],[2539.5,1.9169],[2539.6,1.96793],[2539.7,1.96786],[2539.9,4.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471949009,[[2538.7,0.85577776],[2538.6,17.996],[2538.5,5.17653],[2538.4,7.25769],[2538.3,13.82902156]],[[2538.8,0.3871],[2539.0,1.8863],[2539.1,3.96947],[2539.2,5.17599],[2540.1,83.29067561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749471997239,[[2538.3,0.07427746],[2538.1,0.7876],[2537.9,3.2078],[2537.8,4.635],[2537.0,0.38500159]],[[2538.4,2.35722],[2538.5,4.5932],[2538.6,2.61916],[2538.7,1.96858],[2538.8,8.57609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472096224,[[2538.3,18.82691776],[2538.1,2.6803197],[2538.0,1.9691],[2537.9,3.2078],[2537.8,2.0245]],[[2538.4,0.83859965],[2538.5,0.11706155],[2538.6,2.12324644],[2538.7,10.6788022],[2538.8,0.27198957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472164376,[[2538.5,0.85584776],[2538.4,0.6871],[2538.3,0.6897],[2538.2,3.26887],[2538.1,6.5959297]],[[2538.6,0.7875],[2538.7,0.6814],[2538.8,6.99387957],[2538.9,7.29063],[2539.0,4.22797325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472212611,[[2538.4,0.78748],[2538.2,3.37742],[2538.1,1.96899],[2538.0,1.3584],[2537.9,17.959]],[[2538.5,0.7875],[2538.6,5.3694],[2538.7,3.2078],[2538.8,2.91483957],[2538.9,1.64946171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472234327,[[2538.4,18.73748],[2538.3,0.6686],[2538.2,6.58492],[2538.1,6.53119],[2538.0,4.64081]],[[2538.5,0.264],[2538.6,0.7043],[2538.7,2.07315],[2538.8,0.27198957],[2538.9,1.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472295491,[[2539.9,0.78705],[2539.8,17.929],[2539.7,5.17558],[2539.6,1.96783],[2539.5,8.54189]],[[2540.0,1.2948],[2540.1,1.48441],[2540.2,4.07122362],[2540.3,6.21515859],[2540.4,3.00079361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472352618,[[2542.1,26.74817],[2541.9,0.70209785],[2541.7,2.61839],[2541.6,1.96625],[2540.7,20.20601]],[[2542.2,0.7056],[2542.3,1.2848],[2542.4,0.0058702],[2542.6,0.6874],[2542.7,3.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472410761,[[2543.6,0.78587],[2543.4,0.6985],[2543.3,2.64259],[2543.2,0.00589785],[2543.1,3.3129]],[[2543.7,2.09969],[2543.8,0.6788],[2543.9,5.82154],[2544.0,6.65749],[2544.9,45.73719451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472473201,[[2542.8,0.78615],[2542.6,2.15200785],[2542.5,2.66339],[2542.4,29.71511],[2541.7,39.32425]],[[2542.9,0.859],[2543.1,1.42817785],[2543.3,5.82557],[2543.5,1.9649],[2543.7,1.3342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472527141,[[2543.4,0.00589785],[2543.3,0.6893],[2543.2,1.44991],[2543.1,17.923],[2543.0,5.17303]],[[2543.5,6.46145835],[2543.6,0.6755],[2543.7,2.6415],[2543.8,1.96466],[2543.9,8.54408785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472550355,[[2543.6,0.78587],[2543.4,0.704],[2543.3,1.96496],[2543.2,1.3309],[2543.1,2.65539]],[[2543.7,1.97447415],[2543.8,1.9455],[2543.9,5.17825785],[2544.0,2.63869],[2546.4,12.56509212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472588184,[[2543.4,1.45206],[2543.3,0.7022],[2543.2,7.85292],[2543.1,1.96512],[2543.0,3.93035]],[[2543.5,3.2078],[2543.6,0.78592],[2543.7,0.6737],[2543.9,1.97044785],[2544.0,1.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472653010,[[2545.3,0.78538],[2545.1,18.5415],[2545.0,6.56567],[2544.8,1.96382],[2544.7,3.9]],[[2545.4,3.99317],[2545.6,2.0195],[2545.7,1.96318],[2545.9,2.64956],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472706058,[[2545.6,0.79118785],[2545.5,0.6377],[2545.4,20.06335],[2545.3,3.91173],[2545.2,7.13476]],[[2545.7,0.06836776],[2545.9,6.17382],[2546.0,4.5901],[2546.1,1.96874785],[2546.2,0.6891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472735874,[[2545.9,0.78516],[2545.8,0.6962],[2545.7,1.47496],[2545.6,1.96319],[2545.5,21.2728]],[[2546.0,7.53496],[2546.1,0.07426561],[2546.3,1.96269],[2546.4,3.8582],[2546.5,2.3150007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472788720,[[2545.6,18.78829],[2545.4,2.61627],[2545.3,7.12898],[2545.2,4.671],[2545.1,3.93299785]],[[2545.7,0.06836776],[2545.8,0.78524],[2545.9,0.703],[2546.0,6.63392],[2546.1,2.03689785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472814032,[[2546.4,0.78504],[2546.3,3.2078],[2546.2,18.804],[2546.1,1.317],[2546.0,1.3299]],[[2546.5,1.3527],[2546.6,1.42119],[2546.7,3.21369785],[2546.9,46.5738],[2547.0,1.96219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472873587,[[2545.5,0.78532],[2545.3,18.49],[2545.2,1.96941785],[2545.1,1.9636],[2545.0,4.5375]],[[2545.6,0.78531],[2545.7,0.636],[2545.8,7.049],[2547.7,20.10168212],[2548.5,10.36330364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472882890,[[2545.2,0.00589785],[2545.0,3.2078],[2544.8,19.25053],[2544.2,5.89285],[2541.3,282.838]],[[2545.3,2.76468],[2545.4,4.938],[2545.5,1.96331],[2545.6,5.17106],[2545.7,2.59917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472942424,[[2545.6,0.79118785],[2545.5,0.7023],[2545.4,5.17118],[2545.3,21.53612],[2545.2,0.6449]],[[2545.7,0.06836776],[2545.8,3.2078],[2545.9,1.44192],[2546.0,5.4497],[2546.1,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749472963452,[[2546.4,0.78504],[2546.3,18.167],[2546.2,2.66166],[2546.1,1.9628],[2546.0,1.3578]],[[2546.5,0.7049],[2546.6,0.78498],[2546.8,8.0008],[2546.9,3.91564],[2547.1,42.76214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473016581,[[2545.6,0.00589785],[2545.2,4.5582],[2545.1,1.96357],[2545.0,18.04],[2544.8,1.3219]],[[2545.7,0.78526],[2545.8,9.2507],[2546.0,0.7025],[2546.1,1.96289],[2546.2,0.73336776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473039799,[[2545.9,18.041],[2545.8,3.8707],[2545.7,2.65643],[2544.0,10.12550554]],[[2546.1,0.78513],[2546.3,1.96269],[2546.4,0.666],[2546.5,7.34303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473093956,[[2547.6,0.78467],[2547.4,23.23163],[2547.3,1.96192],[2547.2,2.6802],[2546.4,39.25206]],[[2547.7,0.06836776],[2547.8,1.46994],[2547.9,3.2078],[2548.0,7.3297],[2548.1,1.3721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473109462,[[2548.2,0.00588616],[2548.1,18.91352],[2548.0,0.6668],[2547.9,3.2078],[2547.8,2.66333]],[[2548.3,2.07956],[2548.4,0.06836776],[2548.5,10.71257629],[2548.6,1.96093],[2548.8,3.92155]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473159005,[[2547.7,18.9937],[2547.6,0.6475],[2547.5,10.63784616],[2547.4,1.96179],[2547.2,23.737]],[[2547.8,2.14511],[2547.9,0.689],[2548.0,0.6426],[2548.1,3.2078],[2548.2,1.96126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473174112,[[2545.2,3.2078],[2544.9,18.232],[2544.7,6.7399],[2544.5,1.96401],[2543.9,56.86991029]],[[2545.3,0.78538],[2545.6,1.96328],[2545.8,1.96307],[2545.9,8.2078],[2546.1,10.01388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473233763,[[2544.4,0.00588616],[2544.3,0.6358],[2544.2,4.6301],[2544.0,3.27066],[2543.4,9.736]],[[2544.5,1.47003],[2544.6,1.3411],[2544.7,5.17177],[2544.8,7.40029],[2545.0,1.96372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473249670,[[2543.4,3.2078],[2543.1,3.30774],[2542.9,1.96531],[2542.6,3.93105],[2542.2,7.76453011]],[[2544.0,9.67188],[2544.2,8.02702616],[2544.4,1.96416],[2544.5,0.39816455],[2544.6,4.60893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473303189,[[2543.3,3.99377],[2543.2,0.06836776],[2543.1,2.0235],[2543.0,1.9652],[2532.6,300.93728422]],[[2543.5,0.78595],[2543.6,6.7184],[2543.7,1.96471],[2543.9,2.66116],[2544.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473326812,[[2543.4,3.99375],[2543.2,18.079],[2543.0,7.3576],[2542.9,1.96525],[2542.8,1.2775]],[[2543.5,0.78592],[2543.6,1.4117],[2543.7,1.96467],[2543.8,1.96459],[2543.9,0.7047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473381161,[[2543.2,1.42169],[2543.1,1.42486776],[2543.0,5.17297],[2542.9,18.081],[2542.8,2.60903]],[[2543.3,0.78599],[2543.4,3.2078],[2543.6,1.96477],[2543.7,1.96468],[2543.8,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473399068,[[2542.9,0.78611],[2542.8,18.082],[2542.7,5.1732],[2542.6,2.60312],[2542.5,2.0137]],[[2543.0,0.78609],[2543.1,4.699],[2543.2,44.0078],[2543.3,0.657],[2543.4,3.29827]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473474117,[[2542.9,0.78611],[2542.8,18.074],[2542.7,4.524],[2542.6,6.66152],[2542.3,1.3541]],[[2543.0,0.7861],[2543.1,1.3636],[2543.2,5.17287],[2543.3,42.765],[2544.0,7.06092078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473499343,[[2543.1,0.6893],[2543.0,3.2078],[2542.9,2.66768],[2542.7,3.31827],[1050.0,0.6]],[[2543.2,0.78602],[2543.4,1.96492],[2543.5,3.35578],[2543.6,0.6773],[2543.7,0.7028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473578623,[[2545.1,0.78544],[2545.0,5.3239],[2544.9,3.9933],[2544.8,20.00277],[2544.7,1.3731]],[[2545.2,0.00589785],[2545.3,1.2868],[2545.4,0.78537],[2545.6,3.34092],[2545.7,9.85294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473625362,[[2545.3,0.79126785],[2545.2,3.874],[2545.1,1.9636],[2545.0,0.6564],[2544.9,1.96373]],[[2545.4,2.82445878],[2545.5,1.3325],[2545.6,2.64272],[2545.7,1.96313],[2545.8,0.00589785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473714243,[[2545.5,0.78531],[2545.4,21.8829],[2545.3,2.6576],[2545.2,1.9635],[2545.1,4.655]],[[2545.6,1.45418],[2545.7,0.6953],[2545.8,1.38179785],[2545.9,1.96302],[2546.0,9.82573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473770693,[[2544.3,0.78565],[2544.1,1.2867],[2544.0,6.48352],[2543.9,1.96451],[2543.5,3.99800776]],[[2544.4,0.78565],[2544.5,0.6359],[2544.6,7.86069785],[2544.8,3.2774],[2545.0,1.96373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473811111,[[2545.5,18.6128],[2545.3,7.8498],[2545.0,3.35856]],[[2545.6,0.78528],[2545.8,2.03145776],[2545.9,6.49219],[2546.0,1.3376],[2546.1,3.93166785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473843743,[[2546.0,5.42416],[2545.9,3.9026],[2545.8,19.93290785],[2545.7,1.42295],[2545.5,5.32085]],[[2546.1,0.07426561],[2546.4,3.88929],[2546.6,2.6416],[2546.8,8.8858443],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473891453,[[2547.1,21.94062],[2547.0,0.00589785],[2546.9,2.63547],[2546.8,3.32116],[2546.7,5.2879]],[[2547.2,0.85315776],[2547.3,0.6559],[2547.5,3.27494785],[2547.6,1.96167],[2547.7,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749473929797,[[2546.2,0.78508],[2546.1,0.00589785],[2545.9,5.17076],[2545.8,1.96301],[2545.5,22.576]],[[2546.6,3.33627],[2546.7,9.1881],[2546.8,42.76233],[2547.0,1.96218],[2560.9,18.64359175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474024066,[[2545.6,1.42497785],[2545.5,0.6538],[2545.4,1.96336],[2545.3,4.5186],[2544.8,25.21701575]],[[2545.7,0.85361776],[2545.9,6.587],[2546.0,3.30721],[2546.1,4.51629785],[2548.5,12.56509212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474069285,[[2544.8,9.28703],[2544.6,20.56077],[2544.5,1.36219785],[2544.4,1.96407],[2544.2,2.28064894]],[[2544.9,0.7855],[2545.1,1.96361],[2545.2,1.96354],[2545.3,1.9606],[2545.4,2.61213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474118428,[[2543.6,0.78587],[2543.5,3.2078],[2543.4,1.9649],[2543.3,2.65717],[2543.1,19.3733]],[[2543.7,0.7859],[2543.9,4.05142],[2544.0,43.39979],[2544.1,3.2078],[2544.2,4.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474135732,[[2541.8,2.16414],[2541.5,1.96635],[2541.4,18.09],[2541.3,5.17431],[2539.4,18.3508658]],[[2541.9,0.78645],[2542.1,0.648],[2542.2,9.83466],[2542.3,0.684],[2542.4,42.76572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474188275,[[2542.9,19.51788776],[2542.8,0.6472],[2542.7,1.9654],[2542.6,3.28418],[2542.5,15.81671811]],[[2543.0,1.43278785],[2543.1,3.2078],[2543.3,3.30123],[2543.5,7.2949],[2544.8,5.48084387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474242021,[[2545.3,0.78538],[2545.0,3.8807],[2544.9,1.96373],[2544.8,1.3181],[2544.7,18.77056]],[[2545.4,1.47597],[2545.5,3.2078],[2545.7,6.5858],[2545.8,25.74211],[2546.0,1.96293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474310864,[[2545.3,0.78538],[2545.2,18.6823],[2545.1,5.17139],[2545.0,1.96362],[2544.9,5.92889785]],[[2545.4,0.6394],[2545.6,3.21369785],[2545.7,0.78527],[2545.8,5.9738],[2545.9,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474342582,[[2544.6,0.78559],[2544.4,1.96414],[2544.3,1.96421],[2544.2,21.21169785],[2544.1,0.6399]],[[2544.7,1.33279785],[2544.8,1.43035],[2544.9,4.659],[2545.0,45.97149],[2545.1,0.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474385318,[[2543.6,0.00589785],[2543.5,0.78592],[2543.4,3.9076],[2543.3,2.66528],[2543.1,1.96513]],[[2543.7,0.78587],[2543.9,5.84525],[2544.0,42.76447],[2544.1,6.04769785],[2544.3,3.92859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474403036,[[2544.0,8.99358],[2543.9,1.296],[2543.8,2.60267],[2543.7,1.96468],[2543.6,4.71]],[[2544.1,0.00589785],[2544.4,0.78567],[2544.6,5.3768],[2544.7,2.64194],[2544.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474440762,[[2541.4,1.96644],[2540.9,3.2078],[2540.8,18.316],[2540.7,4.769],[2540.6,5.26622]],[[2542.8,11.50438022],[2542.9,3.2078],[2543.0,24.4652],[2543.1,4.9731],[2543.2,0.6875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474491296,[[2540.5,0.7868],[2540.4,1.96723],[2540.3,2.01],[2540.2,2.64268],[2540.1,3.2078]],[[2540.6,0.78685],[2540.8,3.45545],[2540.9,10.67967],[2541.5,3.45999225],[2541.6,27.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474566456,[[2540.9,18.81871],[2540.8,0.6436],[2540.7,1.96696],[2540.6,10.52707],[2540.5,1.3731]],[[2541.0,0.78674],[2541.1,1.318],[2541.2,1.96666],[2541.3,0.6396],[2541.4,5.86529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474598066,[[2540.0,0.78702],[2539.8,1.96767],[2539.7,5.87067],[2539.5,1.9908],[2539.4,4.667]],[[2540.1,3.2078],[2540.3,0.6851],[2540.4,5.45391],[2540.5,0.00589785],[2540.7,1.96703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474665135,[[2541.7,2.24165776],[2541.6,0.6694],[2541.5,24.66238],[2541.4,2.60309],[2541.3,7.14079]],[[2541.8,0.00589785],[2541.9,3.2078],[2542.0,0.78641],[2542.2,0.6782],[2542.3,1.96584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474707568,[[2542.2,0.00589785],[2542.0,0.78638],[2541.9,0.6971],[2541.8,19.98514],[2541.7,5.17396]],[[2542.3,2.06471],[2542.4,4.5663],[2542.5,42.76566],[2542.6,0.78624],[2542.7,8.60089785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474772519,[[2540.5,0.78684],[2540.4,2.6329],[2540.3,5.17507],[2540.1,1.96744],[2539.6,9.736]],[[2540.6,0.78687],[2540.8,1.96698],[2540.9,6.56416],[2541.0,0.6401],[2541.1,4.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474788431,[[2540.5,0.06836776],[2540.4,0.78687],[2540.2,19.99429785],[2540.1,0.6707],[2540.0,3.2078]],[[2540.6,0.78686],[2540.8,5.82785],[2540.9,8.59139],[2541.1,3.93353],[2541.3,3.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474858978,[[2539.0,0.06836776],[2538.9,0.78734],[2538.8,0.7049],[2538.7,1.96854],[2538.6,27.2044]],[[2539.1,6.0594],[2539.2,0.6497],[2539.3,1.96814],[2539.4,6.62706],[2539.5,1.96797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474876484,[[2538.7,1.56035776],[2538.5,1.9687],[2538.4,1.3374],[2538.3,5.17662],[2538.2,18.7198]],[[2538.8,0.78739],[2539.0,2.64074],[2539.1,9.847],[2539.2,1.96822],[2544.1,25.13018425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474960838,[[2540.9,0.78674],[2540.8,0.6677],[2540.7,2.03533776],[2540.6,21.89935],[2540.3,3.93462]],[[2541.0,1.45611],[2541.1,0.6858],[2541.2,1.97256785],[2541.3,11.21888],[2542.0,12.41698866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749474981446,[[2540.5,0.6656],[2540.4,4.654],[2540.2,1.9892],[2540.0,3.21369785],[2539.5,4.25305483]],[[2540.6,0.78683],[2540.7,3.2078],[2540.8,2.63957],[2540.9,3.25539],[2541.1,4.57731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475063408,[[2539.1,0.7873],[2539.0,0.6703],[2538.9,3.38325776],[2538.8,2.64616],[2538.7,4.652]],[[2539.2,3.99511],[2539.4,6.62005],[2539.5,1.96796],[2539.6,1.2838],[2539.7,1.38139785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475099642,[[2539.0,1.948],[2538.9,9.82518],[2538.8,18.008],[0.1,10000.0]],[[2539.3,0.78723],[2539.4,0.6806],[2539.5,6.61696],[2539.6,5.85538],[2539.7,1.36169785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475182902,[[2539.6,0.85550776],[2539.5,2.0682],[2539.4,19.95501],[2539.3,9.81289],[2539.2,4.59754]],[[2539.7,0.00589785],[2540.0,3.2078],[2540.2,2.6294],[2540.3,4.642],[2540.4,1.96732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475197403,[[2540.6,18.76583],[2540.5,4.636],[2540.4,2.66233],[2540.3,3.28569],[2540.2,3.8746]],[[2540.7,1.4742],[2540.9,5.20429785],[2541.0,1.96681],[2541.2,1.96669],[2541.4,4.25010194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475285059,[[2542.5,0.85461776],[2542.4,26.4288],[2542.3,2.65756],[2542.2,1.96586],[2542.1,5.31548]],[[2542.6,0.00589785],[2542.7,0.7862],[2542.9,2.64872],[2543.0,6.52586],[2543.1,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475307872,[[2542.9,0.6573],[2542.8,1.3012],[2542.7,0.00589785],[2542.6,23.11833],[2542.2,3.93158]],[[2543.0,0.78609],[2543.2,5.88083462],[2543.3,1.96502],[2543.4,6.6457],[2543.5,2.27989079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475371111,[[2544.3,2.1011],[2544.2,3.2078],[2544.1,4.61],[2544.0,1.96424],[2543.8,1.96438]],[[2544.4,0.78558],[2544.6,3.27612],[2544.7,1.96375],[2544.8,4.61],[2544.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475406736,[[2544.6,21.90032],[2544.5,4.604],[2544.4,2.67194785],[2544.3,3.32561],[2544.2,0.6409]],[[2544.7,0.78549],[2545.0,3.93173],[2545.1,2.65724],[2545.4,3.9264],[2550.2,25.12698683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475487101,[[2542.9,23.83489785],[2542.8,4.95344948],[2542.6,1.3734],[2542.5,25.73241],[2541.6,40.12819213]],[[2543.0,3.99381],[2543.2,1.96491],[2543.3,5.86673785],[2543.4,1.2867],[2543.5,1.96468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475535744,[[2541.7,0.78639],[2541.5,2.0409],[2541.4,6.56926],[2541.2,5.17422],[2540.9,2.03500776]],[[2541.8,0.7864],[2541.9,3.2078],[2542.1,4.66524785],[2542.2,6.56867],[2542.6,0.32058679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475568675,[[2541.8,0.07426561],[2541.7,0.6639],[2541.6,18.72542],[2541.4,1.96627],[2541.3,8.66355]],[[2541.9,1.44635],[2542.0,0.6837],[2542.1,6.57216],[2542.2,6.57768],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475588486,[[2542.3,0.7862],[2542.2,20.03401776],[2542.1,0.6952],[2542.0,3.36171],[2541.9,0.6995]],[[2542.4,0.78622],[2542.5,3.2078],[2542.6,2.64676],[2542.7,1.96529],[2542.8,1.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475655230,[[2541.2,0.78657],[2541.0,1.96655],[2540.9,26.07712],[2540.8,1.3016],[2540.6,1.96687]],[[2541.3,4.00025785],[2541.5,2.63706],[2541.7,2.65826],[2541.8,1.3578],[2541.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475708976,[[2540.6,0.06836776],[2540.4,0.6658],[2540.3,25.25352],[2540.1,3.24511785],[2539.4,4.64207381]],[[2540.7,1.48753],[2540.8,3.2078],[2540.9,3.24961],[2541.0,7.29029],[2541.1,3.93314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475774824,[[2537.0,0.78785],[2536.8,1.3759],[2536.7,2.6335],[2536.5,2.60853],[2536.4,21.3898]],[[2537.1,0.78786],[2537.2,3.2078],[2537.3,4.646],[2537.4,2.66799],[2537.5,2.63602958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475805148,[[2537.3,0.78778],[2537.0,2.61759],[2536.9,1.9953],[2536.8,23.35963],[2536.7,4.75]],[[2537.4,1.43586],[2537.5,0.00590958],[2537.6,31.7918],[2537.7,2.66148],[2538.5,3.91790387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475832066,[[2538.0,0.78756],[2537.7,3.93824],[2537.6,1.94660958],[2537.4,7.14645],[2537.2,18.8528]],[[2538.1,0.6963],[2538.2,4.5379],[2538.3,4.769],[2538.4,0.6692],[2538.7,1.9684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475856080,[[2539.3,0.78716],[2539.2,18.88],[2539.1,5.56522],[2539.0,3.3529],[2538.9,0.00590958]],[[2539.4,0.00590958],[2539.5,3.2078],[2539.6,1.48787],[2539.8,0.6496],[2539.9,8.09395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475883117,[[2538.5,0.78738],[2538.3,3.21370958],[2538.2,20.20175],[2538.0,8.68761],[2537.9,0.6942]],[[2538.6,2.8123],[2538.8,0.00590958],[2538.9,1.96823],[2539.0,3.888],[2539.1,6.73807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475920448,[[2537.8,1.3262],[2537.7,5.84263],[2537.5,20.93854],[2537.4,8.75660958]],[[2538.1,0.78753],[2538.3,6.78069],[2538.4,3.2078],[2538.5,1.96853],[2538.6,0.6753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475969999,[[2539.3,0.78716],[2539.1,18.331],[2538.9,2.04246734],[2538.8,3.8964],[2538.7,3.32495]],[[2539.4,2.16874],[2539.5,3.2078],[2539.8,6.80556],[2540.0,1.3601],[2540.4,3.93419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749475995623,[[2540.9,0.78664],[2540.8,8.0438],[2540.7,0.6457],[2540.6,3.97596],[2540.5,1.96697]],[[2541.0,0.78666],[2541.3,3.31177],[2541.4,0.69740063],[2541.5,1.96622],[2541.6,5.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476037850,[[2541.1,1.42659],[2541.0,1.3241],[2540.9,4.825],[2540.8,5.17453],[2540.7,2.60928]],[[2541.2,0.78657],[2541.4,0.6495],[2541.5,0.00590958],[2541.7,5.17387],[2541.8,6.7802]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476052360,[[2541.4,0.78651],[2541.2,1.96643],[2541.1,0.6611],[2541.0,11.39489],[2540.9,0.6566]],[[2541.5,0.79242958],[2541.6,0.6466],[2541.7,10.68866],[2541.9,1.96591],[2542.1,42.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476079787,[[2541.4,0.78648],[2541.2,26.3038],[2541.1,2.65100958],[2541.0,2.60345],[2540.8,1.3808]],[[2541.5,0.7865],[2541.6,1.3769],[2541.7,1.96606],[2541.8,0.668],[2541.9,5.17371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476119602,[[2539.3,0.07427734],[2539.2,0.78716],[2539.1,3.2078],[2538.9,20.5124],[2538.8,1.96827]],[[2539.4,0.78713],[2539.5,0.6792],[2539.6,3.2078],[2539.7,1.96766],[2539.8,8.17513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476163724,[[2535.2,0.78843],[2535.1,1.3637],[2535.0,0.6927],[2534.7,23.57821],[2534.6,7.50641]],[[2535.3,0.7884],[2535.4,3.2078],[2535.6,4.845],[2535.7,1.3705],[2535.8,2.67348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476184050,[[2532.9,4.5467],[2532.7,27.887],[2532.6,0.71166776],[2532.1,63.33884],[2531.2,9.736]],[[2533.8,8.9842],[2533.9,1.2861],[2534.4,3.13262499],[2534.5,1.9717],[2534.7,3.91790387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476221771,[[2533.3,2.028],[2533.2,3.2078],[2533.1,18.743],[2533.0,1.97276],[2532.9,2.04117776]],[[2533.7,5.18009],[2533.9,5.076],[2534.0,1.36182136],[2534.1,1.972],[2534.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476234473,[[2533.5,0.85732776],[2533.3,1.97256],[2533.1,1.97271],[2533.0,1.3938],[2532.9,18.692]],[[2533.6,3.99673],[2533.7,1.4042],[2533.8,3.25369],[2533.9,7.0481],[2534.0,0.00592136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476283306,[[2534.6,0.78859],[2534.4,1.9717],[2534.3,5.17953],[2534.2,1.9824],[2534.0,27.68198]],[[2534.7,0.78862],[2534.8,0.7011],[2534.9,6.3389],[2535.0,1.97129],[2535.1,0.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476294718,[[2533.9,0.7888],[2533.7,5.18005],[2533.6,0.00592136],[2533.5,1.9724],[2533.4,19.3417]],[[2534.0,0.78881],[2534.3,1.97181],[2534.4,6.56089],[2534.5,5.056],[2534.7,3.94311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476332849,[[2526.5,3.2078],[2526.4,5.477],[2526.3,1.97799],[2526.2,1.97807],[2526.1,19.759]],[[2527.0,0.79101],[2527.2,1.3847],[2527.3,3.2078],[2527.5,2.65585],[2527.6,5.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476348867,[[2524.9,0.16059001],[2524.8,0.00593319],[2524.3,6.58814],[2524.2,5.708],[2524.1,23.927]],[[2525.2,3.2078],[2525.3,0.00593319],[2525.4,5.708],[2525.7,2.63785],[2526.3,60.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476383706,[[2526.0,0.0059453],[2525.9,28.99231],[2525.8,3.2078],[2525.5,1.97859],[2525.3,3.26534]],[[2526.1,0.79127],[2526.4,6.53717],[2526.5,1.97787],[2526.6,0.00384449],[2526.7,2.61794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476401505,[[2525.3,5.18661],[2525.2,0.0059453],[2525.1,6.659],[2524.8,21.057],[2524.7,1.3511]],[[2525.7,0.0059453],[2526.0,3.9088],[2526.7,3.13262499],[2526.9,7.87311387],[2527.1,5.49652837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476439046,[[2529.3,27.15756],[2528.5,3.95247],[2527.9,5.81391415],[2527.5,3.947],[2527.4,59.46923363]],[[2530.5,5.78989],[2530.7,10.8221],[2530.8,1.97457],[2530.9,1.97446],[2531.0,2.67628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476451863,[[2529.7,0.79608225],[2529.3,1.97565],[2529.2,20.441],[2529.1,9.4208],[2528.9,3.95198]],[[2529.8,1.92705048],[2530.1,5.18288],[2530.3,8.18696],[2530.6,8.40881499],[2530.8,23.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476496602,[[2529.1,0.79033],[2529.0,1.3661],[2528.9,3.9982],[2528.8,5.802],[2528.7,1.97614]],[[2529.6,3.2078],[2529.9,1.3093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476505491,[[2529.5,0.79021],[2529.3,1.97567],[2529.2,3.37205],[2529.1,19.864],[2528.9,3.2078]],[[2529.6,5.18428],[2529.7,6.4622],[2529.8,1.35283225],[2529.9,1.97523],[2530.1,1.97508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476554533,[[2529.7,0.79015],[2529.5,7.41383225],[2529.4,5.18338],[2529.2,1.97572],[2529.1,20.0007]],[[2529.8,0.00593225],[2530.2,1.3609],[2530.5,3.2078],[2530.6,8.64867],[2530.8,0.31555261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476567441,[[2531.1,0.78971],[2530.7,3.92836],[2530.6,1.98057225],[2530.4,23.1595],[2529.6,15.23451645]],[[2531.2,3.21373225],[2531.3,0.78968],[2531.5,0.6658],[2531.6,2.0042],[2531.7,42.77381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476605070,[[2530.9,0.78976],[2530.6,1.97466],[2530.5,3.2078],[2530.4,21.1818],[2530.3,5.34]],[[2531.0,0.78977],[2531.2,1.3865],[2531.3,1.98008225],[2531.5,10.52179],[2531.8,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476629689,[[2530.1,0.00593225],[2530.0,22.2868],[2529.8,7.9077],[2529.7,1.97536],[2529.6,25.86044]],[[2530.2,0.78999],[2530.4,1.97485],[2530.5,1.97475],[2530.6,2.6787],[2530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476679434,[[2530.9,0.78975],[2530.8,5.2326],[2530.7,2.65749],[2530.6,0.00593225],[2530.5,7.17773]],[[2531.0,0.78976],[2531.1,0.00593225],[2531.2,0.6622],[2531.3,2.63965],[2531.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476725766,[[2532.5,0.78927],[2532.3,1.97333],[2532.1,1.9735],[2532.0,23.4995],[2531.9,5.2861]],[[2532.6,0.78925],[2532.7,1.3538],[2532.8,4.5182],[2532.9,31.0589],[2533.1,1.97278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476751686,[[2529.6,0.79017],[2529.3,3.2078],[2529.2,1.97573],[2529.1,4.66977],[2529.0,24.128]],[[2529.7,0.79016],[2529.8,1.3962],[2529.9,3.8716],[2530.0,7.15917],[2530.3,2.66968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476764289,[[2530.1,0.79595225],[2529.9,0.681],[2529.8,3.9095],[2529.7,1.97535],[2529.6,20.3436]],[[2530.2,0.78999],[2530.3,2.0292],[2530.5,7.15978],[2530.6,1.98060225],[2530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476802907,[[2528.0,0.79068],[2527.7,5.18469],[2527.6,3.29546],[2527.5,0.00593225],[2527.4,24.102]],[[2528.1,0.00593225],[2528.2,1.3042],[2528.3,0.79061],[2528.4,5.171],[2528.5,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476827732,[[2527.6,3.2078],[2527.5,0.79082],[2527.4,0.7069],[2527.2,20.92031],[2527.1,7.14639]],[[2527.7,0.79077],[2527.9,3.14257432],[2528.0,1.98265225],[2528.1,0.683],[2528.2,12.33493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476875458,[[2529.2,0.7903],[2528.6,31.08215],[2528.4,1.3741],[2528.3,5.8478],[2528.2,4.63529]],[[2529.3,0.6454],[2529.4,0.79026],[2529.5,0.6778],[2529.6,3.2078],[2529.8,1.97531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476911779,[[2526.3,0.79119],[2526.0,1.9517],[2525.8,2.65842],[2525.6,1.97856],[2525.5,3.2078]],[[2526.6,0.79113],[2526.7,3.2078],[2527.0,42.77754],[2527.1,5.157],[2527.2,1.97738]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476940396,[[2527.3,19.83088],[2527.2,5.27],[2527.1,1.9791],[2527.0,5.18526],[2526.8,1.97764]],[[2527.4,0.79087],[2527.5,3.2078],[2527.8,3.2545],[2527.9,1.97683],[2528.0,0.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476958006,[[2526.4,0.79118],[2526.3,19.003],[2526.2,5.207],[2526.1,1.97819],[2526.0,6.57887]],[[2526.5,0.6555],[2526.6,2.77322],[2526.9,3.2078],[2527.2,31.11135],[2528.0,19.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1749476988131,[[2526.7,0.79106],[2526.5,26.08286],[2526.4,4.51623225],[2526.3,3.37371],[2525.7,27.89293]],[[2526.8,0.79107],[2527.0,2.62439],[2527.1,4.556],[2527.2,1.97735],[2527.3,5.8023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477018546,[[2526.5,0.79115],[2526.4,0.00593225],[2526.3,1.978],[2526.2,5.1859],[2526.1,18.93]],[[2526.6,1.45913],[2526.7,0.6388],[2526.8,4.5769],[2526.9,7.13863],[2527.2,3.95472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477067782,[[2525.1,0.00593225],[2525.0,3.2078],[2524.6,21.6375],[2524.5,7.1384],[2524.3,1.97956]],[[2525.2,2.81335],[2525.3,0.6448],[2525.4,1.97875],[2525.5,10.34547],[2525.7,3.95702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477092414,[[2525.0,5.18684],[2524.9,46.22328225],[2524.8,5.152],[2524.6,1.3835]],[[2525.6,0.6938],[2525.7,3.3509],[2525.8,3.9105],[2525.9,1.97839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477126433,[[2524.9,0.00593225],[2524.8,0.79167],[2524.7,3.2078],[2524.6,5.146],[2524.5,20.88143]],[[2525.0,1.47052],[2525.2,3.32892],[2525.3,5.83884],[2525.4,5.146],[2526.3,68.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477144356,[[2523.9,2.17006],[2523.8,18.906],[2523.7,10.32886],[2523.6,2.62435],[2523.5,0.70613225]],[[2524.0,0.00593225],[2524.5,3.2078],[2524.6,5.8252],[2524.9,1.97914],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477165463,[[2523.1,0.79221],[2522.9,1.9807],[2522.8,1.98076],[2522.7,3.85477099],[2522.6,1.4033]],[[2523.2,0.00594436],[2523.3,0.79218],[2523.4,1.33],[2523.6,8.42801],[2523.8,1.98003]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477203598,[[2524.7,20.33691],[2524.6,1.3338],[2524.5,5.18723],[2524.4,7.10849],[2524.2,0.6905]],[[2524.8,0.00594436],[2524.9,0.79167],[2525.2,0.6382],[2525.3,8.43197],[2525.4,5.18655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477249027,[[2518.4,0.0794155]],[[2519.1,3.2078],[2519.5,1.3165],[2519.7,1.3067],[2519.8,0.00594436],[2519.9,1.98307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477267542,[[2518.8,0.79356],[2518.7,1.3431],[2518.6,5.85775],[2518.5,7.65113],[2518.3,0.6429]],[[2518.9,1.19665687],[2519.0,3.2078],[2519.2,0.79346],[2519.6,4.0126],[2519.7,1.98322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477309482,[[2516.9,10.69318],[2516.4,3.97159],[2516.3,24.15659001],[2516.2,10.16546031],[2515.9,12.51133577]],[[2518.0,1.9846],[2518.2,5.19223],[2518.4,5.5],[2518.5,3.25909],[2518.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477318982,[[2514.6,1.98723],[2514.5,4.5274],[2514.0,4.67961],[2512.7,39.77356],[2509.9,27.6]],[[2515.2,3.2078],[2515.7,2.7062],[2515.9,5.503],[2516.1,1.98606],[2516.4,3.97171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477360336,[[2511.6,0.79584],[2511.2,1.98987],[2511.1,3.21376908],[2511.0,3.38193],[2510.9,24.079]],[[2511.7,0.02741908],[2511.8,0.79579],[2511.9,4.6181],[2512.0,0.6565],[2512.2,1.98915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477370344,[[2513.6,0.00596908],[2513.4,3.2078],[2513.2,1.3699],[2513.1,1.98837],[2512.9,24.7377]],[[2514.0,5.0],[2514.2,3.2078],[2514.3,1.3637],[2514.4,1.98739],[2514.7,6.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477410478,[[2514.7,3.2078],[2514.6,1.98721],[2514.5,28.4763],[2514.4,0.999]],[[2515.5,3.9794],[2515.6,0.07950389],[2515.7,3.2078],[2515.9,7.2681],[2516.0,11.61084184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477426900,[[2517.5,2.11595],[2517.4,3.2078],[2517.3,27.4518],[2517.2,0.00596908],[2517.1,1.98523]],[[2517.8,5.9576],[2517.9,4.00166],[2518.2,1.2918],[2518.3,1.98434],[2518.4,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477463229,[[2517.8,0.79386],[2517.7,20.32595711],[2517.4,9.92382],[2517.3,3.2078],[2517.2,1.9851]],[[2518.1,2.89259],[2518.2,3.2078],[2518.5,6.6562],[2518.6,1.98412],[2518.7,1.98401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477474241,[[2517.7,0.00595711],[2517.5,0.79396],[2517.4,20.236],[2517.3,3.2078],[2517.2,1.98516]],[[2517.8,2.14608],[2517.9,0.6557],[2518.0,5.19235],[2518.1,0.6984],[2518.2,7.9474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477518786,[[2518.4,19.953],[2518.2,5.783],[2518.0,1.98454],[2517.9,4.53565711],[2517.3,7.81958486]],[[2518.6,0.2239],[2518.7,3.2078],[2518.9,1.313],[2519.0,0.6843],[2519.1,0.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477533488,[[2517.9,0.00595711],[2517.7,0.7939],[2517.5,19.798],[2517.4,7.76701],[2517.3,0.6643]],[[2518.0,5.29401],[2518.1,0.697],[2518.2,0.2238],[2518.3,7.76635],[2518.5,1.98421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477583320,[[2517.5,26.91993],[2517.4,3.21375711],[2517.2,1.3566],[2517.1,1.3278],[2516.1,54.59136398]],[[2518.0,3.2078],[2519.7,24.003],[2519.8,3.11363625],[2520.7,7.72259302],[2521.4,3.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477592230,[[2517.4,0.79994711],[2517.1,1.374],[2517.0,1.98532],[2516.9,8.6738],[2516.8,21.45541]],[[2517.5,0.79397],[2517.6,0.6996],[2517.7,1.3195],[2517.9,5.19244],[2518.0,7.45058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477634165,[[2519.3,0.7019],[2519.2,0.71375711],[2519.1,8.6628],[2519.0,1.98374],[2518.8,1.98386]],[[2519.8,1.98312],[2519.9,1.3398],[2520.0,3.44218],[2520.1,3.2078],[2520.3,3.96548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477651483,[[2520.0,0.79318],[2519.9,5.454],[2519.8,4.05771],[2519.7,2.70648],[2519.6,23.41256]],[[2520.1,0.3972],[2520.3,3.2078],[2520.6,1.3234],[2520.8,0.736],[2520.9,1.9823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477687805,[[2521.0,0.79285],[2520.9,26.2046],[2520.8,0.9322],[2520.7,2.44025711],[2520.6,3.9391]],[[2521.1,0.79287],[2521.2,0.00595711],[2521.4,5.18973],[2521.5,4.7877],[2521.7,5.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477705806,[[2520.8,0.79293],[2520.7,0.00595711],[2520.6,3.1738],[2520.5,2.64266],[2520.4,5.9851]],[[2520.9,0.7188],[2521.1,4.6152],[2521.2,2.69319],[2521.5,1.98185],[2522.0,23.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477754633,[[2521.0,0.79284],[2520.9,19.515],[2520.8,7.4463],[2520.7,3.2078],[2520.6,1.98247]],[[2521.1,0.79286],[2521.4,3.2078],[2521.5,1.98179],[2521.6,6.734],[2521.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477760649,[[2521.4,0.00595711],[2521.3,0.79277],[2521.1,20.1751],[2520.9,11.32074],[2519.8,11.78576486]],[[2521.5,0.79271],[2521.6,3.2078],[2521.7,1.98163],[2521.8,0.5993],[2521.9,3.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477818105,[[2520.4,2.15550711],[2520.3,0.7581],[2520.2,3.2078],[2519.9,1.98301],[2513.7,37.8428376]],[[2520.5,0.79303],[2520.9,5.33553711],[2521.0,10.63001],[2521.1,1.3454],[2521.2,0.7614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477831311,[[2521.5,2.13941],[2521.2,2.70862],[2521.1,6.1832],[2521.0,5.18994],[2518.2,19.91753316]],[[2521.6,1.82638],[2521.7,3.2078],[2521.8,0.7148],[2521.9,1.98149],[2522.0,1.9814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477869038,[[2519.6,0.7488],[2519.5,6.7558],[2517.4,0.3967],[532.75,35.0],[20.0,0.009]],[[2520.3,1.9828],[2520.5,5.22945],[2520.6,8.6398],[2520.7,1.98243],[2520.8,0.7472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477896463,[[2518.8,1.98389],[2518.7,20.8002],[2518.6,7.41104],[2518.5,4.0081],[2518.4,24.7992]],[[2519.4,3.97],[2519.5,0.00595711],[2519.7,1.98325],[2520.4,3.96546],[2521.3,5.40581511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477943916,[[2520.1,6.19608711],[2519.9,3.2078],[2519.8,1.98311],[2519.6,28.81103],[2516.6,21.8948376]],[[2520.2,0.79312],[2520.5,1.98259],[2520.6,3.2078],[2520.7,3.32582],[2520.9,1.98231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749477978543,[[2518.5,0.79363],[2518.4,20.0793],[2518.3,8.5918],[2518.2,2.0948],[2517.9,1.98458]],[[2518.9,0.8087],[2519.0,1.98379],[2519.2,6.47205],[2519.3,0.824],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478009162,[[2519.7,0.00595711],[2519.6,19.293],[2519.4,1.63837],[2519.3,5.367],[2519.2,5.1914]],[[2519.8,4.00105],[2519.9,1.3154],[2520.0,2.77167],[2520.1,1.98292],[2520.3,4.81049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478029181,[[2517.3,19.279],[2517.2,5.351],[2517.1,1.3268],[2516.9,25.98037],[2516.6,0.31843275]],[[2517.5,0.79397],[2517.9,1.98462],[2518.0,1.3263],[2518.1,1.98451],[2518.2,1.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478068108,[[2515.5,2.2144],[2515.4,1.99254711],[2515.2,5.19448],[2515.1,0.8599]],[[2515.9,0.00595711],[2516.0,3.2078],[2516.1,0.835],[2516.2,1.98597],[2516.4,6.7197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478081323,[[2515.3,0.79465],[2515.0,27.91031],[2514.8,1.6098],[2514.7,3.2078],[2512.2,16.48433577]],[[2515.4,0.79466],[2515.5,1.4171],[2515.6,3.21375711],[2515.7,1.98639],[2515.8,0.8672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478129448,[[2517.2,0.79407],[2517.1,5.313],[2516.9,5.19317],[2516.8,1.4155],[2516.7,22.00302]],[[2517.3,0.00595711],[2517.7,3.2078],[2517.8,0.68114],[2518.1,1.9845],[2518.2,2.79484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478141155,[[2519.8,3.2078],[2519.6,0.79329],[2519.5,24.512],[2519.3,1.98348],[2519.1,3.543]],[[2519.9,0.79322],[2520.0,0.07936507],[2520.2,2.2531],[2520.3,1.98276],[2520.5,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478183978,[[2520.3,24.45395711],[2520.2,25.5794],[2520.1,4.0347],[2519.9,1.98303],[2519.8,1.98311]],[[2520.5,0.79305],[2520.6,3.2078],[2520.7,1.98243],[2520.8,0.00595711],[2521.2,3.9641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478201783,[[2520.7,5.285],[2520.4,3.2078],[2520.3,3.39678711],[2520.2,24.7863],[2520.1,2.80978]],[[2520.8,0.79293711],[2521.0,1.98222],[2521.1,7.38043],[2521.2,0.8155],[2521.3,1.98198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478248816,[[2523.5,0.79209],[2523.3,8.55766],[2523.2,1.98042],[2523.1,0.8176],[2523.0,19.94834495]],[[2523.6,3.2078],[2523.9,1.97991],[2524.0,0.8322],[2524.1,4.21068],[2525.4,5.40581511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478262929,[[2522.3,0.79246],[2522.2,19.10594495],[2522.0,2.79497],[2521.9,7.24246],[2521.8,5.69171381]],[[2522.4,4.00025],[2522.6,1.3017],[2522.7,0.00590442],[2522.8,8.00998],[2525.4,10.03937092]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478311265,[[2523.7,0.79201],[2523.6,0.00594495],[2523.4,128.64184],[2523.3,1.98033],[1353.4,0.005]],[[2523.8,0.79201],[2523.9,3.2078],[2524.1,3.53876],[2524.3,3.27991],[2524.4,5.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478326172,[[2527.9,22.2588],[2527.7,1.3442],[2527.5,1.97704],[2527.4,5.234],[2527.3,1.97718]],[[2528.3,1.2985],[2528.4,41.6033],[2528.6,5.18403],[2528.7,5.234],[2529.5,19.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478365304,[[2528.1,3.2078],[2528.0,0.79065],[2527.9,0.7734],[2527.8,24.25693307],[2527.7,3.3346]],[[2528.2,0.79061],[2528.5,1.97634],[2528.6,3.36716],[2528.7,6.7671],[2528.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478380716,[[2527.7,0.79077],[2527.6,2.2139],[2527.5,3.99863],[2527.4,1.97713],[2527.3,19.03193307]],[[2527.8,0.00593307],[2527.9,0.79071],[2528.2,7.19755],[2528.3,46.8468],[2528.4,1.97646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478430647,[[2529.7,3.2078],[2529.5,20.3758],[2529.3,5.265],[2529.2,2.72564],[2529.1,0.7459]],[[2529.8,0.79014],[2530.0,1.97515],[2530.2,7.24598],[2530.3,2.25109802],[2531.2,19.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478450260,[[2529.4,20.07924],[2529.3,3.2078],[2529.2,5.264],[2529.1,2.805],[2529.0,1.3831]],[[2529.5,0.85857776],[2529.7,1.97538],[2529.9,1.97526],[2530.2,10.65853],[2530.4,0.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478494791,[[2528.8,0.01943],[2528.7,3.2078],[2528.6,0.00593307],[2528.3,19.032],[2528.2,2.40831]],[[2528.9,6.34847294],[2529.1,3.32205],[2529.2,5.18358],[2529.4,4.78456],[2529.5,83.80136776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478516507,[[2528.0,0.8225],[2527.9,0.82273307],[2527.8,3.2078],[2527.5,21.01009],[2527.4,5.225]],[[2528.1,0.79065],[2528.2,5.225],[2528.3,1.97648],[2528.4,1.98235307],[2528.5,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478579257,[[2525.4,0.00593307],[2525.2,19.024],[2525.1,3.2078],[2524.9,1.97906],[2524.7,9.17551]],[[2525.5,0.79146],[2525.7,1.97853],[2525.8,1.97847],[2526.0,3.2078],[2526.1,12.19418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478584957,[[2525.6,0.79142],[2525.4,2.78385307],[2525.3,1.97878],[2525.2,20.4141],[2525.0,4.275811]],[[2525.7,0.79139],[2525.9,6.5314],[2526.0,5.18609],[2526.1,1.6732],[2526.2,1.97817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478647408,[[2527.5,0.79083],[2527.3,1.4146],[2527.2,8.26002],[2527.1,5.19108307],[2527.0,18.986]],[[2527.6,0.00593307],[2527.9,3.2078],[2528.0,1.112],[2528.1,3.27655],[2528.2,6.3388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478663316,[[2528.6,18.967],[2528.5,8.3998],[2528.3,2.51473307],[2528.2,3.10241],[2527.9,1.9767]],[[2528.7,0.79046],[2528.8,0.00593307],[2529.0,5.18373],[2529.1,3.3106],[2529.2,1.1137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478701550,[[2527.0,1.90107],[2526.9,23.2876],[2526.8,7.14561],[2526.7,1.385],[2526.6,1.97772]],[[2527.1,0.79096],[2527.3,1.97729],[2527.4,1.9772],[2527.5,1.1739],[2527.6,9.7834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478738768,[[2526.8,1.93208307],[2526.7,1.1485],[2526.6,27.35538],[2526.5,5.18566],[2525.7,12.09041287]],[[2526.9,0.79102],[2527.1,1.9774],[2527.2,5.65172],[2527.3,0.07430083],[2527.4,8.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478798104,[[2528.0,0.00593307],[2527.7,20.83788],[2527.6,1.0769],[2527.5,9.65081],[2526.4,47.77367486]],[[2528.1,2.08264],[2528.2,1.1605],[2528.3,10.37666776],[2528.4,1.97643],[2528.5,0.00593307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478843467,[[2528.4,19.61555],[2528.3,2.3023],[2528.2,5.18433],[2528.1,1.9766],[2528.0,1.3966]],[[2528.5,0.00593307],[2528.6,0.79051],[2528.8,1.3129],[2528.9,1.976],[2529.0,3.14223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478890919,[[2528.1,0.79061],[2528.0,8.2858],[2527.9,1.97677],[2527.7,1.97691],[2527.4,3.95419]],[[2528.8,0.79042],[2528.9,1.1101],[2529.0,5.18375],[2529.1,3.33084],[2529.2,0.07430083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478906222,[[2529.5,19.8113],[2529.4,3.2078],[2529.3,0.00593307],[2529.2,0.79028],[2529.1,1.70972214]],[[2529.7,0.79017],[2529.8,2.08353307],[2529.9,3.2078],[2530.0,3.36384],[2530.1,1.97507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478962457,[[2529.7,0.79017],[2529.5,1.97556],[2529.4,1.97563],[2529.3,20.00020307],[2529.2,5.047]],[[2529.8,4.00387307],[2530.0,3.00332],[2530.2,3.09868],[2530.3,8.47219802],[2530.4,23.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749478993276,[[2532.9,3.2078],[2532.8,0.00592125],[2532.6,1.97315],[2532.5,1.97322],[2532.4,6.3894]],[[2533.2,1.4106],[2533.3,6.1401],[2533.6,1.97243],[2533.7,23.885],[2533.8,5.18008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479044540,[[2533.0,0.78914],[2532.9,18.64692125],[2532.8,1.97302],[2532.7,5.6572],[2532.6,6.97911]],[[2533.1,0.78911],[2533.2,0.06836776],[2533.3,8.04168],[2533.4,1.97849125],[2533.5,4.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479075662,[[2534.6,3.2078],[2534.5,1.80227],[2534.4,18.623],[2534.3,1.0292],[532.75,35.0]],[[2534.7,0.78862],[2535.0,1.97135],[2535.1,8.00726],[2535.2,2.54659802],[2535.3,1.97114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479112584,[[2533.0,14.17365778],[2532.8,0.00592125],[2532.7,1.0211],[2532.5,4.6219],[2532.4,26.66643]],[[2533.1,1.84321],[2533.2,5.06136776],[2533.3,6.25006],[2533.4,42.77257],[2533.5,1.2747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479125607,[[2533.1,4.3076],[2533.0,13.45322778],[2532.8,0.00592125],[2532.4,1.97328],[2532.3,1.9734]],[[2533.2,0.78908],[2533.4,1.97258],[2533.5,6.9665],[2533.7,8.43937],[2533.8,1.0437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479161332,[[2532.7,2.12972],[2532.6,1.1412],[2532.4,5.18112],[2532.3,7.27441268],[2526.7,33.19475458]],[[2532.8,0.78924],[2532.9,0.06836776],[2533.0,23.87892125],[2533.1,10.16661],[2533.3,1.9727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479202566,[[2530.6,0.00592125],[2530.5,3.2078],[2530.4,1.86803],[2530.3,21.0227],[2530.2,1.97502]],[[2530.7,0.78986],[2530.9,8.33954],[2531.0,4.10676],[2531.1,3.28208901],[2531.2,1.97429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479270099,[[2530.7,0.78986],[2530.5,1.97478],[2530.4,27.58576],[2530.3,1.301],[2530.2,3.08295]],[[2530.8,0.00592125],[2530.9,0.78981],[2531.0,28.87],[2531.1,2.021],[2531.2,1.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479297532,[[2532.1,0.78942],[2532.0,3.2078],[2531.7,2.2941],[2531.6,20.54088125],[2531.3,4.97288]],[[2532.2,0.78943],[2532.4,4.96],[2532.5,1.97328],[2532.7,5.18685125],[2533.0,3.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479351868,[[2531.5,2.17502],[2531.4,3.9627],[2531.3,1.98008125],[2531.2,21.28451],[2531.0,3.94874]],[[2531.6,0.06836776],[2531.8,0.00592125],[2531.9,0.78951],[2532.3,3.83465],[2532.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479382595,[[2531.7,1.47115],[2531.6,4.5273],[2531.5,2.67441],[2531.4,1.97409],[2531.3,1.98006125]],[[2531.8,0.06836776],[2531.9,0.7895],[2532.2,6.9075],[2532.4,1.97335],[2532.7,7.15416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479453548,[[2531.7,0.78955],[2531.6,3.2078],[2531.5,3.36725],[2531.4,0.6879],[2531.3,2.63110125]],[[2532.3,1.97345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479469258,[[2533.9,0.78884],[2533.7,5.1801],[2533.5,1.3997],[2533.4,3.94514],[2533.3,0.6908]],[[2534.0,0.78886],[2534.2,4.909],[2534.4,5.4705],[2534.5,2.28086647],[2534.9,23.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479512790,[[2534.3,0.78874],[2534.0,5.17985],[2533.9,26.02075],[2533.7,4.64194],[2533.4,9.74192125]],[[2534.4,0.06836776],[2534.5,0.78869],[2534.6,3.2078],[2534.7,1.3923],[2534.8,4.90592125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479532409,[[2534.7,0.78862],[2534.4,1.97179],[2534.3,23.63064],[2534.1,7.5626],[2533.9,3.94434]],[[2534.8,0.79453125],[2535.0,3.2078],[2535.1,8.19761],[2535.2,1.97118],[2535.6,4.33991922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479581239,[[2536.6,0.78803],[2536.5,4.592],[2536.3,1.97027],[2536.2,4.957],[2536.1,2.62591912]],[[2536.7,0.85636776],[2537.0,5.84187],[2537.1,4.957],[2537.2,1.96968],[2537.8,7.08541589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479594346,[[2536.0,3.2078],[2535.8,0.79415912],[2535.7,20.6257],[2535.6,4.967],[2535.5,1.97091]],[[2536.1,0.78818],[2536.4,3.36859],[2536.5,10.145],[2536.6,0.419],[2536.7,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479641273,[[2534.7,3.2078],[2534.5,21.1747],[2534.3,6.97281],[2534.2,0.00590912],[2534.1,1.97197]],[[2534.8,0.78859],[2535.0,1.97134],[2535.1,1.97129],[2535.3,8.94323],[2535.4,1.3578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479660799,[[2534.9,5.39926],[2534.8,19.8799],[2534.7,1.97155],[2534.6,1.9716],[2534.5,4.966]],[[2535.0,0.00590912],[2535.3,0.78845],[2535.6,2.65157],[2535.7,23.857],[2535.8,1.97076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479710827,[[2536.4,0.78809],[2536.2,20.531],[2536.1,2.62324],[2536.0,5.18422912],[2535.9,4.905]],[[2536.5,0.00590912],[2536.8,5.5797],[2536.9,3.2078],[2537.0,25.22976776],[2537.2,1.96961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479725628,[[2537.3,0.655],[2537.2,19.25172912],[2537.1,3.878],[2536.9,6.2009],[2536.6,1.97003]],[[2537.4,0.78778],[2537.7,6.87426],[2537.8,25.80417],[2537.9,1.3632],[2538.0,5.17684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479779289,[[2538.9,0.78731],[2538.7,1.3079],[2538.6,5.17631],[2538.4,3.34163],[2537.6,3.93849]],[[2539.0,0.7873],[2539.2,2.67457],[2539.3,3.2078],[2539.4,1.96796],[2539.5,1.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479797205,[[2538.8,0.78734],[2538.5,1.96857],[2538.4,2.7559],[2538.3,5.17651],[20.0,0.009]],[[2538.9,0.85567776],[2539.0,1.3506],[2539.1,2.61784],[2539.2,2.52436],[2539.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479848253,[[2537.1,0.78785],[2536.9,2.00260912],[2536.8,1.96991],[2536.6,5.84817],[2536.0,3.94104]],[[2537.2,0.78786],[2537.4,0.73246776],[2537.5,1.97530912],[2537.6,4.553],[2537.7,2.52558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479870166,[[2536.3,0.6745],[2536.2,0.79404912],[2536.0,0.6931],[2535.9,5.17841],[2535.7,3.31332]],[[2536.4,0.78809],[2536.5,1.4044],[2536.6,1.97009],[2536.8,2.03828776],[2536.9,2.59505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479921405,[[2535.4,0.78838],[2535.3,1.3244],[2535.2,0.6498],[2535.0,2.67661],[2534.9,5.17919]],[[2535.5,0.78838],[2535.7,3.2078],[2535.8,1.97072],[2535.9,1.97063],[2536.0,0.00590912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479929707,[[2535.5,1.47644],[2535.3,3.37779],[2535.2,3.8576],[2535.1,1.97124],[2534.7,3.94297]],[[2535.6,0.78834],[2535.9,1.97063],[2536.0,5.18425912],[2536.1,0.7053],[2536.3,1.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749479997646,[[2536.9,0.78793],[2536.7,3.8596],[2536.6,1.9701],[2536.5,2.63135],[2536.3,1.3143]],[[2537.0,0.78792],[2537.3,1.97190912],[2537.4,5.17732],[2537.7,2.63291],[2538.1,0.71268972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480021160,[[2535.6,0.00590912],[2535.5,0.78839],[2535.3,0.6846],[2535.2,3.2719],[2535.1,1.97129]],[[2535.7,3.99613],[2535.9,3.93707],[2536.0,0.6245],[2536.1,1.97646912],[2536.7,4.32379698]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480066986,[[2535.2,0.78847],[2535.1,1.2872],[2535.0,2.614],[2534.9,5.17922],[2534.7,4.6473]],[[2535.3,0.06836776],[2535.5,0.78838],[2535.7,3.2078],[2535.8,1.97079],[2536.0,3.30061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480094215,[[2537.1,1.43576],[2537.0,0.00590912],[2536.9,4.5411],[2536.8,1.96995],[2536.7,2.6527]],[[2537.2,0.78786],[2537.5,3.21370912],[2537.6,2.59419],[2537.7,0.6696],[2537.8,1.96924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480152258,[[2535.5,2.16069],[2535.4,3.9148],[2535.3,1.97113],[2535.2,1.97118],[2535.1,4.5897994]],[[2535.6,0.00590912],[2535.9,0.78827],[2536.2,0.6679],[2536.3,5.17816],[2536.4,2.59608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480188787,[[2537.4,0.78783],[2537.1,1.97571912],[2537.0,2.63969],[2536.9,5.2663],[2536.8,0.31565477]],[[2537.5,3.99562],[2537.7,1.9916],[2537.8,1.96933],[2538.0,1.96917],[2538.7,3.13429705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480230729,[[2536.2,0.78819],[2536.1,2.0261],[2536.0,0.6683],[2535.8,0.00590912]],[[2536.3,0.79408912],[2536.4,3.2078],[2536.5,1.97028],[2536.8,3.27509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480249532,[[2537.0,2.11243],[2536.9,1.349],[2536.7,1.97011],[2536.6,3.2078],[2536.5,1.97022]],[[2537.2,0.78789],[2537.4,0.7064],[2537.5,1.97540912],[2537.6,3.30183],[2537.7,0.40224313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480289971,[[2536.3,0.00590912],[2536.1,2.0412],[2536.0,3.996],[2535.6,1.97082],[2535.4,3.94205]],[[2536.4,0.7881],[2536.6,1.97014],[2536.7,5.81623],[2536.8,1.96997],[2536.9,1.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480327200,[[2536.4,1.3205],[2536.3,0.00590912],[2536.1,3.2078],[2535.9,1.97058],[2535.8,0.31972329]],[[2536.5,0.78805],[2536.8,5.17771],[2536.9,0.6467],[2537.0,3.30529],[2537.3,3.93913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480373041,[[2533.2,2.11386],[2533.0,3.2078],[2532.8,1.97298],[2532.4,7.81649731],[2532.1,3.94709]],[[2534.1,0.7888],[2534.2,2.0034],[2534.3,5.17967],[2534.5,1.9776609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480404658,[[2531.4,0.78964],[2531.2,2.65793],[2531.1,4.5059],[2531.0,3.94881],[2530.9,0.6643]],[[2531.8,3.2078],[2532.0,2.62826],[2532.1,0.6758],[2532.8,3.94617],[2533.3,3.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480441084,[[2532.3,2.18796],[2532.2,0.656],[2532.1,3.51897623],[2532.0,1.97361],[2531.9,1.97367]],[[2532.4,0.0059209],[2532.7,0.6505],[2533.0,1.49745],[2533.1,0.6449],[2533.2,4.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480458999,[[2534.0,0.78881],[2533.9,3.2078],[2533.8,1.3542],[2533.7,1.9723],[2533.5,3.26292]],[[2534.2,0.78877],[2534.3,1.394],[2534.4,0.0059209],[2534.5,5.17954],[2534.6,3.31974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480489422,[[2535.8,0.78827],[2535.6,0.66],[2535.5,4.06761],[2535.4,1.97098]],[[2535.9,0.78825],[2536.0,0.0059209],[2536.1,0.6536],[2536.2,5.83529],[2536.3,1.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480526748,[[2537.2,0.005909],[2536.6,1.301],[2536.5,1.3423],[2536.4,5.17815],[2535.2,5.45865805]],[[2537.3,2.20037],[2537.4,3.2078],[2537.6,2.65221],[2537.7,1.96943],[2537.8,0.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480571589,[[2538.4,0.005909],[2538.3,0.78756],[2538.1,4.5519],[2537.9,0.663],[2537.8,2.61878]],[[2538.5,0.78751],[2538.8,5.17636],[2538.9,1.361],[2539.0,2.65242],[2539.2,2.64684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480595417,[[2534.7,0.78868],[2534.3,4.6128],[2534.2,1.97208],[2534.1,1.97215],[2534.0,0.7061]],[[2534.9,2.17235],[2535.0,0.670409],[2535.2,2.65827],[2535.3,3.2078],[2535.8,3.94185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480630040,[[2530.9,3.2078],[2530.8,2.0116],[2530.7,0.6465],[2530.4,1.97506],[2530.2,1.97518]],[[2531.0,0.78984],[2531.3,3.04646728],[2531.5,1.97426],[2531.6,3.2078],[2531.8,6.43396847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480648164,[[2531.9,0.78953],[2531.8,1.3331],[2531.7,3.35305],[2531.6,3.2078],[2531.5,1.9742]],[[2532.0,0.78954],[2532.2,3.8997],[2532.3,2.62912113],[2532.5,1.97344],[2532.8,3.94655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480665372,[[2529.6,0.6651],[2529.4,5.1788],[2529.2,1.97594],[2529.0,1.97613],[2528.7,3.85497019]],[[2530.2,1.97523],[2530.4,1.97508],[2530.5,3.2078],[2530.7,1.3515],[2530.8,5.70582113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480699896,[[2529.4,0.63071684],[2529.3,3.8905],[2529.2,0.00593307],[2529.1,3.31885],[2528.9,1.97616]],[[2529.5,0.7903],[2529.7,1.9756],[2529.8,1.97552],[2529.9,3.2078],[2530.6,3.94984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480750246,[[2527.6,3.27616776],[2527.2,0.79099],[2527.0,1.97769],[2526.9,1.97775],[2526.6,3.95589]],[[2527.7,0.79086],[2527.9,1.97699],[2528.0,2.68252],[2528.1,1.38173307],[2528.2,7.16146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480769869,[[2530.4,3.2078],[2529.9,0.79016],[2529.7,1.3234],[2529.4,1.9758],[2529.3,2.75106776]],[[2530.5,0.78998],[2530.6,1.97489],[2530.8,1.97474],[2531.2,3.51857483],[2531.3,3.94883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480816693,[[2530.3,0.79002],[2530.2,1.31760307],[2530.1,3.2078],[2530.0,3.36722],[2529.9,1.97541]],[[2530.4,0.79002],[2530.7,1.97483],[2530.8,1.97479],[2530.9,0.00593307],[2531.1,3.94901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480844618,[[2530.2,3.07e-06],[2530.0,3.2078],[2529.9,18.588],[2529.8,5.8402],[2529.6,1.3553]],[[2530.3,2.13784],[2530.5,1.97501],[2530.6,16.81423],[2530.7,2.66731],[2530.9,3.95524307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480908158,[[2527.2,3.2078],[2527.1,0.52498319],[2527.0,0.6685],[2526.8,0.79112],[2526.6,0.06886146]],[[2527.3,0.79098],[2527.5,1.98326307],[2527.6,1.97724],[2527.7,1.97718],[2527.8,2.7667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480927476,[[2528.4,28.03173],[2528.3,1.4131],[2528.1,2.04519776],[2528.0,25.88991],[2527.8,0.00593307]],[[2528.6,0.79059],[2528.7,0.00593307],[2528.9,2.0554],[2529.0,2.65184],[2529.2,5.18382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749480987729,[[2530.2,23.92107],[2530.0,6.59124],[2529.9,2.70366776],[2529.8,0.00593307],[2529.7,0.6872]],[[2530.3,0.00593307],[2530.4,0.6712],[2530.5,0.79],[2530.7,7.1634],[2530.8,0.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481007143,[[2530.2,18.29436776],[2530.1,5.55709],[2529.9,3.99432],[2529.8,5.18920307],[2529.7,0.6872]],[[2530.3,0.79597307],[2530.4,0.6712],[2530.5,1.97496],[2530.6,4.5199],[2530.7,2.67683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481093505,[[2529.8,0.00593307],[2529.4,6.0636],[2529.3,18.213],[2528.9,2.50848888],[2528.0,39.53685]],[[2529.9,5.33747],[2530.0,0.6758],[2530.1,1.97531],[2530.2,2.68105],[2530.3,14.57925307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481112729,[[2529.8,1.36350307],[2529.7,18.849],[2529.6,1.46994],[2529.5,4.746],[2529.3,5.18369]],[[2529.9,3.99797],[2530.1,1.97531],[2530.2,1.97525],[2530.3,11.26713307],[2530.4,4.59183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481182971,[[2530.3,22.914],[2530.1,4.5082],[2530.0,25.94070776],[2529.9,1.334],[2529.8,1.97550307]],[[2530.4,0.79001],[2530.5,0.6612],[2530.6,4.05591],[2530.7,1.97483],[2530.9,9.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481211101,[[2530.1,0.7901],[2530.0,47.4726],[2529.9,3.2078],[2529.8,2.359055],[2529.7,1.4016]],[[2530.2,0.79009],[2530.3,0.6742],[2530.4,1.4003],[2530.5,1.97497],[2530.6,3.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481259133,[[2531.0,0.06836776],[2530.9,0.6408],[2530.8,0.7048],[2530.7,2.46948757],[2530.6,7.9238]],[[2531.1,0.78979],[2531.3,5.87084],[2531.4,1.3917],[2531.5,1.97422],[2531.6,0.00593307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481270844,[[2530.5,20.33248],[2530.4,5.4193],[2530.3,3.97576776],[2530.2,23.89593307],[2530.1,1.97524]],[[2530.6,0.78995],[2530.8,1.97474],[2530.9,0.6746],[2531.0,5.18239],[2531.1,1.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481326896,[[2531.5,18.97165],[2531.4,2.03156776],[2531.3,4.712],[2531.1,5.18226],[2530.9,1.97461]],[[2531.7,0.78962],[2531.9,1.97387],[2532.1,1.9737],[2532.2,7.9198],[2532.3,3.94709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481340711,[[2531.8,21.02087],[2531.7,3.9125],[2531.6,6.70307],[2531.5,1.98005307],[2530.5,17.88721374]],[[2531.9,0.00593307],[2532.0,0.78951],[2532.3,1.97357],[2532.4,2.6188],[2532.5,9.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481384541,[[2534.0,0.78887],[2533.9,3.2078],[2533.8,1.3648],[2533.7,20.19744],[2533.5,3.27522101]],[[2534.2,0.6744],[2534.4,5.4655],[2534.5,5.17964],[2534.6,1.3968],[2534.7,25.84171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481409553,[[2534.0,18.96388],[2533.9,5.4388],[2533.8,0.6415],[2533.7,6.9392078],[2533.6,1.9725]],[[2534.1,0.78885],[2534.3,2.66589],[2534.4,1.97191],[2534.5,4.5984],[2534.7,9.34588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481469601,[[2535.0,27.08578624],[2534.9,1.97152],[2534.8,1.939],[2533.8,24.09477383],[2531.8,62.37360901]],[[2535.3,1.48601],[2535.5,3.30926],[2535.6,5.86208],[2535.7,4.712],[2537.0,107.39078534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481514416,[[2535.3,5.49746],[2535.2,3.21372101],[2535.0,2.30819746],[2534.9,1.9715],[2523.9,0.06836776]],[[2535.8,2.62435],[2536.0,3.2078],[2536.1,3.36041],[2536.9,3.14896748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481543450,[[2535.2,0.6857],[2535.1,22.828],[2535.0,4.68855],[2534.8,1.2851],[2534.5,25.81978]],[[2535.3,0.78848],[2535.5,5.17889],[2535.6,2.63939],[2535.8,7.8358],[2538.6,12.59470094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481565659,[[2536.3,0.6496],[2536.2,18.9012],[2536.1,5.3975],[2535.9,4.5163],[2535.8,0.00592101]],[[2536.5,0.78812],[2536.6,1.9803],[2536.7,3.2078],[2536.8,1.9701],[2537.4,3.9392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481599180,[[2535.9,28.19379],[2535.8,0.00592101],[2535.6,1.97096],[2535.5,26.14071883],[2534.8,13.25507912]],[[2536.2,1.4007],[2536.3,0.7009],[2536.4,1.97038],[2536.5,5.1781],[2536.6,0.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481627093,[[2537.3,0.78786],[2537.1,1.96982],[2537.0,3.2078],[2536.9,6.0314],[2536.8,1.3505]],[[2537.4,0.6568],[2537.5,6.576],[2537.6,3.2078],[2537.7,1.3796],[2538.0,1.96917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481685127,[[2536.4,0.00592101],[2536.3,18.89417],[2536.2,29.50392493],[2536.1,3.8568],[2536.0,11.50163188]],[[2536.5,0.78811],[2536.7,3.26972],[2536.8,5.82296],[2537.1,8.53914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481724476,[[2535.9,0.78829],[2535.8,8.23898356],[2535.7,20.76557],[2535.6,2.63827],[2535.5,1.3236]],[[2536.0,0.6758],[2536.1,0.78826],[2536.2,1.307],[2536.4,1.97042],[2536.6,1.97617101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481763914,[[2535.3,4.702],[2535.2,22.10931],[2535.1,0.6424],[2535.0,3.33443],[2534.9,2.6489]],[[2535.4,0.78845],[2535.5,0.00592101],[2535.6,2.63917],[2535.7,3.31403],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481777924,[[2534.4,4.00247101],[2534.3,0.33022487],[2534.2,23.4909],[2534.1,9.87823137],[2533.8,1.97232]],[[2534.6,2.11412],[2534.7,0.6958],[2534.8,3.2078],[2534.9,7.34014],[2535.0,1.97145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481814844,[[2535.3,26.79628],[2535.2,0.6676],[2535.1,2.61176],[2535.0,1.97144],[2534.9,5.30032]],[[2535.4,0.06836776],[2535.5,0.00592101],[2535.6,0.2809],[2535.7,1.9496],[2535.9,5.17854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481860464,[[2534.9,3.4166],[2534.8,4.695],[2534.7,5.18539101],[2534.6,1.97172],[2534.5,0.31467864]],[[2535.0,0.06836776],[2535.1,0.154],[2535.4,1.47587],[2535.6,6.5214],[2535.7,8.04322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481907299,[[2539.2,3.2078],[2539.0,1.96831],[2538.8,1.96849],[2538.7,1.9817],[2538.6,4.903]],[[2539.6,0.78715],[2539.7,1.1347643],[2539.8,3.2078],[2539.9,2.64368],[2540.0,1.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481937037,[[2538.4,0.00590854],[2538.1,1.43971],[2538.0,26.7809948],[2537.9,1.9452],[2537.8,1.96927]],[[2538.5,2.06458],[2538.6,3.2078],[2538.7,6.87758],[2538.8,1.96852],[2538.9,0.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481979079,[[2540.5,3.99464],[2540.4,4.804],[2540.3,1.3184],[2540.2,2.65859],[2540.1,18.276]],[[2540.7,0.78681],[2541.0,0.6507],[2541.1,1.96673],[2541.2,4.5328],[2541.3,6.77061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749481989490,[[2542.5,0.78624],[2542.4,3.21370854],[2542.3,4.802],[2542.1,20.30786],[2542.0,1.3213]],[[2542.7,0.7862],[2542.8,3.8616],[2543.0,2.05],[2543.1,1.9652],[2543.3,42.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482011403,[[2538.5,0.78747],[2538.3,1.4136],[2538.2,4.895],[2538.0,23.69074854],[2537.9,1.96919]],[[2538.8,0.7874],[2538.9,3.2078],[2539.1,7.2504],[2539.2,4.895],[2539.4,1.96809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482048531,[[2540.9,19.42774],[2540.8,3.2078],[2540.7,7.008],[2540.5,1.9671],[2540.3,2.0297]],[[2541.0,0.6994],[2541.2,2.08726],[2541.5,45.841],[2541.6,1.96634],[2541.7,3.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482096571,[[2540.6,0.00590854],[2540.4,19.33888],[2540.1,7.64757],[2540.0,3.8837],[2539.8,6.81587024]],[[2540.7,2.1767],[2540.8,3.5725],[2540.9,7.62107],[2541.0,7.84081],[2541.1,0.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482118381,[[2539.6,18.562],[2539.3,4.983],[2539.2,2.6787],[2539.0,3.51884401],[2538.8,5.45947024]],[[2539.8,3.2078],[2539.9,1.96763],[2540.0,2.0153],[2540.1,40.8],[2540.2,1.97333854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482158315,[[2539.0,19.24933],[2538.9,4.931],[2538.8,6.51717],[2538.7,7.42798024],[2538.6,3.93726]],[[2539.1,0.36840854],[2539.4,1.45942],[2539.5,3.2078],[2539.6,6.2535],[2539.7,1.96779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482176314,[[2538.4,0.78751],[2538.2,3.8804],[2538.1,8.1796],[2538.0,1.96908],[2537.9,0.00590854]],[[2538.5,0.64640854],[2538.6,3.2078],[2538.7,6.66144],[2538.8,2.0613],[2538.9,4.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482221950,[[2537.5,5.226],[2537.4,18.898],[2537.3,23.83],[2537.2,0.31303969],[2537.1,1.31420854]],[[2537.6,4.65198],[2537.7,1.2912],[2537.8,1.96925],[2538.0,1.96914],[2538.1,3.93804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482233867,[[2538.2,5.126],[2538.1,0.78759],[2537.9,18.841],[2537.8,1.96923],[2537.7,2.0746]],[[2538.3,0.78754],[2538.4,3.8595],[2538.5,0.00590854],[2538.6,44.12012],[2538.7,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482307114,[[2537.9,9.4604],[2537.8,18.415],[2537.7,1.3766],[2537.6,5.45519064],[2537.2,7.79877661]],[[2538.3,0.06836776],[2538.5,0.66440854],[2538.6,0.6445],[2538.7,1.2878],[2538.8,8.1138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482322533,[[2537.4,0.7878],[2537.3,47.105],[2537.1,5.4972693],[2537.0,3.33335],[2536.9,1.3313]],[[2537.5,0.78779],[2537.6,1.37],[2537.7,4.5733],[2537.8,1.96925],[2537.9,1.96918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482373166,[[2536.6,0.78805],[2536.5,2.62194274],[2536.4,25.83203],[2536.3,0.00590854],[2536.2,5.17822]],[[2536.7,0.78804],[2536.8,3.31420854],[2537.0,2.61287],[2537.1,0.6757],[2537.2,3.32468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482392581,[[2535.8,4.834],[2535.7,22.2079],[2535.6,0.59887352],[2535.5,3.29349],[2535.4,1.97109]],[[2536.0,0.78825],[2536.1,0.9553],[2536.2,0.3555],[2536.3,5.17821],[2536.4,1.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482444123,[[2536.3,23.93916],[2536.1,5.17836],[2536.0,2.63241],[2535.9,29.29219064],[2535.8,2.0233]],[[2536.4,1.2851],[2536.5,0.7881],[2536.7,3.9594],[2536.8,1.97592854],[2536.9,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482466041,[[2535.7,5.61434],[2535.5,5.17878],[2535.4,2.06384],[2535.3,22.90652],[2535.2,1.24669433]],[[2535.8,5.874],[2536.0,3.2078],[2536.1,0.6736],[2536.4,4.826],[2536.5,0.6446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482513074,[[2535.3,3.2078],[2535.2,4.816],[2535.1,2.66021],[2535.0,1.97139],[2534.7,5.23616]],[[2535.7,0.78836],[2535.8,2.0127],[2535.9,3.2078],[2536.1,5.4851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482523678,[[2535.8,23.90828],[2535.7,0.6676],[2535.6,5.17873],[2535.5,24.518],[2535.4,3.31645]],[[2535.9,1.49438],[2536.0,1.3768],[2536.2,0.6617],[2536.3,7.84442],[2536.4,2.07086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482589430,[[2539.3,0.78723],[2539.0,1.96828],[2538.9,3.2078],[2538.8,1.96845],[2538.7,24.4234]],[[2539.4,2.14713],[2539.5,5.4413],[2539.6,1.96789],[2539.7,0.00590854],[2541.0,5.49796262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482607751,[[2538.9,0.78736],[2538.8,0.6738],[2538.7,3.33266],[2538.6,5.17643],[2537.8,4.37476832]],[[2539.0,4.64933],[2539.1,0.6963],[2539.2,4.796],[2539.3,1.37816776],[2539.4,2.64732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482664690,[[2538.8,0.78737],[2538.6,5.17642],[2538.5,9.33399],[2538.4,3.93757],[2538.3,18.248]],[[2538.9,0.06836776],[2539.0,0.78734],[2539.1,0.6817],[2539.2,0.649939],[2539.3,3.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482701324,[[2539.0,19.00933],[2538.9,4.775],[2538.8,3.8575],[2538.7,1.96855],[2538.6,2.67373]],[[2539.1,2.17269],[2539.2,2.04049676],[2539.3,0.6396],[2539.4,2.64358],[2539.5,3.93598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482766263,[[2538.7,4.63592],[2538.6,0.6701],[2538.5,26.23808],[2538.4,25.77878],[2538.3,3.93774]],[[2538.8,0.06836776],[2539.1,2.82741],[2539.2,0.003939],[2539.3,0.6461],[2539.5,9.9358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482776183,[[2539.1,22.1851],[2539.0,4.76],[2538.9,2.63131],[2538.8,1.96845],[2538.7,0.6407]],[[2539.2,1.344139],[2539.3,1.3395],[2539.7,1.9678],[2540.7,25.27850345],[2561.2,25.13354343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482847540,[[2540.1,0.78699],[2539.9,2.61613],[2539.8,28.07751],[2539.6,0.6897],[2539.5,5.34025]],[[2540.2,0.7017],[2540.3,3.99474],[2540.5,1.3303],[2540.6,2.62091],[2540.7,1.96708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482864048,[[2539.9,1.43815],[2539.8,3.2078],[2539.7,26.13909],[2539.6,2.66703],[2539.2,5.48353069]],[[2540.0,0.06836776],[2540.2,0.6947],[2540.3,0.78695],[2540.4,2.0124],[2540.5,1.96718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482905470,[[2541.7,18.92340854],[2541.6,4.729],[2541.5,7.15019],[2541.4,2.66135],[2541.3,3.93311]],[[2541.8,0.06836776],[2542.2,0.7075],[2542.5,5.4221],[2542.6,5.17337],[2542.7,1.96555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749482941396,[[2541.6,0.78653],[2541.5,0.6883],[2541.4,6.47816854],[2541.3,2.64882],[2541.2,4.722]],[[2541.7,1.18],[2541.8,0.06836776],[2541.9,0.00590854],[2542.0,1.74793],[2542.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483014540,[[2541.5,18.90553],[2541.4,2.65547],[2541.3,3.2078],[2541.2,6.68663],[2541.1,0.6468]],[[2541.6,0.78654],[2541.7,0.75736776],[2541.8,6.44938],[2541.9,3.21370854],[2542.0,1.96608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483067076,[[2541.6,0.78653],[2541.4,5.17424],[2541.3,1.96652],[2541.2,0.7015],[2541.1,24.04488]],[[2541.7,1.44826776],[2541.8,0.6691],[2541.9,11.71870854],[2542.1,1.966],[2542.3,11.16966246]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483104907,[[2542.3,0.78631],[2542.1,0.6956],[2542.0,5.17381],[2541.9,6.67205],[2541.8,1.4066]],[[2542.4,0.78629],[2542.5,9.8742],[2542.6,1.96561],[2542.8,6.42404],[2542.9,23.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483129022,[[2542.9,24.24752],[2542.7,3.2078],[2542.6,6.48401554],[2542.5,1.96561],[2542.3,29.26253069]],[[2543.0,0.78609],[2543.2,1.4057],[2543.3,2.62823],[2543.4,3.9058],[2543.5,1.96491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483157930,[[2539.6,0.00590854],[2539.5,0.78717],[2539.4,4.71],[2539.2,21.66260448],[2539.1,1.9951]],[[2539.8,0.7871],[2539.9,2.0034],[2540.0,0.00590854],[2540.1,3.794],[2540.2,5.17525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483192366,[[2540.9,3.10726751],[2540.8,0.00590854],[2540.6,4.66609554],[2540.5,23.5832],[2540.4,5.81235]],[[2541.0,2.81681],[2541.1,3.2078],[2541.2,1.96664],[2541.3,1.9666],[2541.4,5.76055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483253817,[[2540.7,1.44458],[2540.6,23.61353069],[2540.5,1.96715],[2540.4,1.30620854],[2540.3,10.58226]],[[2540.8,0.78677],[2540.9,1.54220854],[2541.0,3.36753],[2541.1,10.48321],[2541.2,2.66136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483280829,[[2540.8,9.2840664],[2540.7,5.4455],[2540.6,7.45061069],[2540.5,2.67174],[2540.4,18.171]],[[2540.9,0.84630854],[2541.0,0.0992],[2541.1,0.5687],[2541.3,0.78663],[2541.4,1.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483322853,[[2537.5,3.11968809],[2537.4,0.6601],[2537.3,0.6457],[2537.2,24.64658],[2537.1,6.69277]],[[2537.8,0.7877],[2537.9,3.2078],[2538.0,0.6963],[2538.1,1.4046],[2538.2,2.67163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483336960,[[2539.0,0.78733],[2538.8,1.96849],[2538.7,1.96857],[2538.6,3.77574837],[2538.3,26.775]],[[2539.1,3.21370854],[2539.2,2.13239],[2539.3,0.5696],[2539.4,4.742],[2539.6,1.96791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483363774,[[2537.8,0.00590854],[2537.5,3.11866067],[2537.4,0.78781],[2537.3,3.8969222],[2537.1,7.9488]],[[2537.9,7.17517],[2538.0,5.4205],[2538.1,5.85816],[2538.2,1.96898],[2538.4,3.15023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483417326,[[2535.9,0.78828],[2535.8,0.6399],[2535.7,8.86697798],[2535.6,0.6869],[2535.5,6.72903]],[[2536.1,3.99605],[2536.3,2.687],[2536.4,1.9704],[2536.6,6.72821],[2536.8,3.94015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483463056,[[2537.8,0.7877],[2537.7,3.2078],[2537.6,5.85904721],[2537.5,2.61887],[2537.4,1.4014]],[[2537.9,0.00590854],[2538.2,1.4732],[2538.3,1.2764],[2538.4,3.2078],[2538.5,1.96874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483493284,[[2536.1,0.78823],[2535.9,5.17852],[2535.8,2.60919],[2535.7,1.35680854],[2535.6,0.7046]],[[2536.2,0.00590854],[2536.3,0.78819],[2536.4,3.2078],[2536.5,1.97028],[2536.6,1.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483543251,[[2536.1,7.83029776],[2536.0,3.8697],[2535.9,25.79348315],[2535.8,1.97082],[2535.7,0.00590854]],[[2536.2,0.00590854],[2536.4,0.78814],[2536.5,3.2078],[2536.7,3.28103],[2536.8,3.32191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483553149,[[2536.7,3.2078],[2536.3,5.88018723],[2536.2,24.5068],[1350.1,40.0175],[1071.6,10.0]],[[2536.8,2.13561],[2536.9,0.00590854],[2537.0,1.9699],[2537.1,3.32052],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483625303,[[2537.0,3.99575],[2536.9,8.66076723],[2536.8,20.85884],[2536.7,0.00590854],[2536.6,10.06470507]],[[2537.1,0.78792],[2537.3,1.3925],[2537.4,2.645],[2537.5,0.6381],[2539.8,47.18697948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483641912,[[2536.3,3.99594],[2536.2,51.95893624],[2536.1,1.97058],[2536.0,1.9915],[533.0,5.0]],[[2536.5,0.78812],[2536.7,2.004],[2536.8,5.76994854],[2536.9,5.87132],[2537.3,8.69036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483690948,[[2538.4,4.67692],[2538.3,4.745],[2538.2,1.96892],[2538.1,3.9191],[2538.0,3.90506207]],[[2538.5,0.00590854],[2538.7,1.46064],[2538.9,1.4051],[2539.0,4.63917],[2539.2,7.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483722779,[[2538.2,0.78757],[2538.0,0.7037],[2537.9,0.00590854],[2537.8,7.8048],[2537.7,6.0504]],[[2538.3,0.78758],[2538.4,5.1402],[2538.5,6.52645],[2538.7,1.9686],[2538.8,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483790225,[[2536.9,26.88678],[2536.7,0.6931],[2536.6,2.65012],[2536.4,27.15545854],[2536.3,5.97767608]],[[2537.0,0.78797],[2537.2,2.0079],[2537.3,2.64654],[2537.5,5.18331854],[2537.6,5.76351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483799335,[[2537.3,0.78788],[2537.2,18.154],[2537.1,10.61053],[2537.0,1.96993],[2536.9,1.9891]],[[2537.4,1.48777],[2537.5,0.00590854],[2537.6,6.57427],[2537.7,6.43942],[2537.9,25.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483892018,[[2537.2,1.49457],[2537.1,4.00163854],[2537.0,4.72],[2536.9,3.28049],[2536.2,7.82056105]],[[2537.3,0.78789],[2537.5,2.65553],[2537.6,5.2009],[2537.7,5.3751],[2538.5,57.50527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483910342,[[2538.2,0.78761],[2538.1,26.0428],[2538.0,3.27846],[2537.9,1.07789339],[2537.8,2.65602]],[[2538.3,0.79347854],[2538.5,0.6383],[2538.6,2.65414],[2538.7,3.2078],[2539.1,3.93668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749483972396,[[2538.7,4.7],[2538.5,0.79339854],[2538.4,21.2988],[2538.3,2.67214],[1350.1,40.0175]],[[2538.8,2.81533],[2538.9,0.6942],[2539.0,1.97435854],[2539.1,1.96835],[2539.2,10.93833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484020633,[[2538.5,23.56242854],[2538.4,23.811],[2538.3,5.81545],[2538.2,0.42229155],[2538.1,2.61508]],[[2538.6,1.44788],[2538.7,1.2801],[2538.9,1.96852],[2539.0,0.00590854],[2539.1,5.8742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484096307,[[2540.0,0.78702],[2539.9,6.0061],[2539.8,31.69001189],[2539.7,6.55295854],[2539.5,1.96801]],[[2540.1,0.78704],[2540.2,0.06836776],[2540.3,2.7933],[2540.4,1.96737],[2540.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484136237,[[2539.2,0.00590854],[2539.0,0.78734],[2538.9,1.3751],[2538.8,3.31236],[2538.7,3.2078]],[[2539.3,0.78727],[2539.4,4.672],[2539.5,5.17586],[2539.6,2.6054],[2539.7,2.67890854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484184178,[[2540.2,23.48597],[2540.0,3.8777],[2539.9,3.01091219],[2539.6,1.3832],[2539.5,3.93591]],[[2540.3,0.78696],[2540.4,1.33390854],[2540.5,1.9673],[2540.6,1.3703],[2540.7,5.17496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484211496,[[2541.0,4.34985326],[2540.8,3.93441],[2540.7,25.32506],[2540.6,0.00590854],[2540.3,5.47439273]],[[2541.1,0.0742763],[2541.3,0.78666],[2541.4,0.7016],[2541.5,2.0685],[2541.7,1.96633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484256927,[[2540.8,0.78678],[2540.7,3.2078],[2540.6,4.66390854],[2540.5,20.67471],[2540.4,1.73877216]],[[2540.9,0.7868],[2541.1,3.26991],[2541.2,3.2664],[2541.3,7.0018],[2541.4,4.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484308579,[[2539.3,0.00590854],[2538.9,0.35190193],[2538.7,7.8638],[2538.6,20.68248],[2537.9,65.60975056]],[[2539.4,2.17563],[2539.5,3.2078],[2539.6,7.26706],[2539.7,2.66527],[2539.9,3.93542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484399630,[[2538.9,1.45837],[2538.8,22.674],[2538.6,5.17644],[2538.5,2.0498],[2538.4,1.96879]],[[2539.0,0.78734],[2539.2,4.59374],[2539.3,1.96816],[2539.5,3.2078],[2539.6,3.93592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484451079,[[2538.9,0.78733],[2538.8,4.652],[2538.7,3.97807],[2538.6,5.1764],[2538.5,24.14789273]],[[2539.0,0.78737],[2539.2,0.6923],[2539.3,3.25859],[2539.4,5.83087],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484533339,[[2538.8,0.78737],[2538.7,4.64890854],[2538.6,23.86391],[2538.5,3.62154722],[2538.4,0.667]],[[2538.9,0.78739],[2539.0,0.00590854],[2539.1,2.63832],[2539.2,1.4127],[2539.3,1.96818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484554066,[[2538.7,0.00590854],[2538.6,0.6955],[2538.4,0.667],[2538.3,42.00248451],[2538.2,25.77491]],[[2538.8,0.7874],[2539.0,1.97426854],[2539.1,6.5075],[2539.2,1.3029],[2539.3,8.57736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484595891,[[2537.4,9.29844],[2537.3,2.0049],[2537.2,1.96973],[2537.1,1.96983],[2537.0,18.32459846]],[[2537.5,0.00590854],[2538.0,0.6447],[2538.1,1.96911],[2538.3,1.96894],[2538.6,3.93747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484662556,[[2536.4,0.06836776],[2536.2,1.46829],[2536.1,3.2078],[2536.0,4.633],[2535.9,1.97072]],[[2536.5,3.24981],[2536.6,2.63164],[2536.8,1.97007],[2536.9,3.8476],[2537.9,3.14526184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484738016,[[2534.6,3.75348074],[2534.5,23.41973],[2534.4,1.31030854],[2534.3,6.17089273],[2534.2,1.97207]],[[2534.7,0.78867],[2534.9,1.97745854],[2535.0,1.3209],[2535.1,2.64092],[2535.2,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484764652,[[2534.2,3.2078],[2534.1,0.78886],[2534.0,32.73974658],[2533.9,5.3277],[2533.8,1.97239]],[[2534.3,1.4367],[2534.4,1.3478],[2534.5,1.97188],[2534.6,1.97182],[2534.7,2.66513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484827105,[[2534.7,0.78867],[2534.6,4.633],[2534.5,2.60993],[2534.4,5.87411],[2534.3,6.97327218]],[[2534.8,1.43547],[2534.9,4.50290854],[2535.0,2.61195],[2535.2,1.97132],[2535.9,4.18086778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484846509,[[2535.0,5.43657],[2534.9,18.02690854],[2534.8,0.6969],[2534.7,2.66957],[2534.6,2.04007776]],[[2535.1,2.78918],[2535.2,3.2078],[2535.3,1.97122],[2535.4,1.97707854],[2535.5,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484941669,[[2535.6,0.85675776],[2535.5,0.6933],[2535.4,6.07333],[2535.3,2.62651],[2535.1,5.51660442]],[[2535.7,1.57846],[2536.0,2.67779854],[2536.1,7.19752],[2536.9,0.39101851],[2567.0,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749484962299,[[2536.3,0.78816],[2536.2,3.2078],[2536.1,24.59447854],[2536.0,2.96299781],[2535.8,2.0055]],[[2536.4,2.07317],[2536.6,1.33020854],[2536.7,1.97013],[2536.8,3.2078],[2536.9,1.96998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485031556,[[2537.4,3.99563],[2537.2,25.23462],[2537.1,2.62419],[2536.9,1.3254],[1071.6,10.0]],[[2537.5,0.7878],[2537.7,3.28378],[2537.8,5.17707],[2537.9,2.62701],[2538.0,0.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485057868,[[2537.9,0.78764],[2537.6,2.6797],[2537.5,23.14825],[2537.3,4.624],[2537.2,5.51660442]],[[2538.0,0.78767],[2538.1,5.1717],[2538.2,2.64757854],[2538.3,3.794],[2538.4,30.41582]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485119326,[[2540.1,0.787],[2540.0,0.645],[2539.9,9.80036854],[2539.8,1.96774],[2539.7,1.3018]],[[2540.2,0.85930676],[2540.4,1.96729],[2540.5,5.1753],[2540.6,1.96715],[2540.7,4.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485150045,[[2540.0,0.78701],[2539.9,3.21370854],[2539.8,1.96771],[2539.7,1.96782],[2539.6,4.92963256]],[[2540.1,0.78703],[2540.2,1.321539],[2540.3,1.9674],[2540.5,6.49516],[2540.7,3.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485207506,[[2538.1,4.621],[2538.0,3.5174683],[2537.9,0.00590854],[2537.7,25.77635],[2537.6,5.51660442]],[[2538.2,0.78759],[2538.5,1.96876],[2538.6,3.2078],[2538.7,7.78942],[2538.8,0.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485235727,[[2539.8,0.78708],[2539.5,6.50327],[2539.4,23.2705],[2539.3,1.97398854],[2534.3,27.5830221]],[[2539.9,0.78709],[2540.1,1.96752],[2540.2,4.604],[2540.3,0.672],[2540.5,5.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485315894,[[2537.6,1.30260854],[2537.5,3.2078],[2537.4,22.615],[2537.1,26.09039935],[2536.8,3.94012]],[[2538.1,6.51889],[2538.2,7.89443],[2538.4,0.06836776],[2538.6,1.96868],[2539.0,17.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485329794,[[2537.9,0.78765],[2537.7,4.619],[2537.6,3.27203854],[2537.5,23.17429],[2537.4,1.3051]],[[2538.0,0.78768],[2538.1,1.2953],[2538.2,3.27638],[2538.4,5.17667],[2538.5,4.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485406381,[[2539.0,0.78734],[2538.9,0.6624],[2538.8,1.96846],[2538.7,5.17634],[2538.5,19.2818]],[[2539.1,1.43852],[2539.2,0.6518],[2539.3,1.97401854],[2539.4,9.7791],[2539.5,5.17577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485443309,[[2539.1,23.37229],[2539.0,0.6845],[2538.9,5.1762],[2538.8,2.63306],[2538.7,5.51660442]],[[2539.2,0.7873],[2539.3,0.7528763],[2539.4,1.287],[2539.5,5.85165],[2539.7,1.96785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485503249,[[2539.8,7.48348],[2539.7,3.8815],[2539.6,1.96786],[2539.5,7.48452442],[2539.4,17.962]],[[2539.9,0.06836776],[2540.2,0.78698],[2540.4,4.03315],[2540.5,3.8471],[2540.6,5.76111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485549198,[[2540.0,27.84872],[2539.9,0.00590854],[2539.8,8.78121442],[2539.7,1.96777],[2539.6,3.93563]],[[2540.1,0.06836776],[2540.4,0.7869],[2540.7,3.26376],[2540.8,3.35536],[2540.9,1.96686]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485612742,[[2538.3,23.2692],[2538.2,3.2078],[2538.1,0.79350854],[2537.9,1.4088],[2537.6,1.9694]],[[2538.4,0.78752],[2538.6,1.96869],[2538.7,3.27503],[2538.8,5.24471776],[2538.9,41.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485621051,[[2538.5,0.78744],[2538.3,3.94076],[2538.2,6.58695],[2538.1,0.00590854],[2538.0,0.6569]],[[2538.6,0.78747],[2538.8,4.5442],[2538.9,3.3513],[2539.0,47.38637],[2540.9,7.84614798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485687795,[[2542.6,24.32110545],[2542.5,3.2078],[2542.4,3.94372],[2542.3,1.96578],[2542.1,3.93179]],[[2542.7,0.06836776],[2543.1,1.3979],[2543.2,4.58006],[2543.3,3.8675],[2543.5,1.96489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485703014,[[2542.7,0.6807],[2542.6,3.2078],[2542.5,0.6935],[2542.2,7.45334868],[2542.0,0.00590854]],[[2543.0,1.96526],[2543.1,0.6551],[2543.3,3.2078],[2543.5,42.76491],[2543.6,4.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485738525,[[2546.5,3.2078],[2546.2,18.196],[2546.0,8.77222669],[2545.7,4.61246],[2545.3,7.85053224]],[[2546.6,0.78499],[2546.7,1.402],[2546.8,0.6615],[2546.9,6.74427],[2547.1,42.76212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485765557,[[2546.6,3.2078],[2546.5,18.172],[2546.3,0.7003],[2546.2,1.9628],[2546.1,1.96288]],[[2546.7,0.78498],[2546.8,0.7051],[2546.9,6.72927],[2547.0,1.5708],[2547.1,5.16994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485803377,[[2547.0,0.00588466],[2546.5,2.31593857],[2546.4,3.2078],[2546.3,23.97],[2546.2,1.3171]],[[2547.1,5.30464],[2547.2,8.602],[2547.4,1.96194],[2547.5,1.96776466],[2547.6,3.92347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485834394,[[2542.3,1.16408579],[2542.0,23.101],[2541.9,3.2078],[2541.7,8.025],[2541.5,1.9664]],[[2542.4,0.78629],[2542.6,3.2078],[2542.7,1.96556],[2542.8,42.1348],[2542.9,1.96541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485860116,[[2545.1,10.72169634],[2545.0,1.15582881],[2544.9,1.64601703],[2544.8,24.07490868],[2544.7,2.31321367]],[[2545.6,2.2008],[2545.7,5.17102],[2545.8,1.96311],[2546.0,1.3816],[2547.0,22.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485872019,[[2547.2,0.7848],[2546.9,0.00589634],[2546.8,1.9623],[2546.7,3.2078],[2546.6,25.35546135]],[[2547.4,0.00589634],[2547.5,0.6652],[2547.6,1.96174],[2547.7,3.2078],[2547.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485900333,[[2549.0,3.56517918],[2548.9,3.09254562],[2548.7,23.6486],[2548.6,12.84161202],[1532.2,0.80156832]],[[2549.1,0.78422],[2549.4,1.2864],[2549.5,1.9603],[2549.6,1.96403188],[2552.0,3.79323782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485928862,[[2550.0,3.08838135],[2549.8,3.2078],[2549.7,3.87156633],[2549.5,5.48753868],[2549.3,2.84018853]],[[2550.1,0.78393],[2550.3,1.95969],[2550.4,1.95961],[2550.5,0.6437],[2550.6,7.12669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485973789,[[2554.0,73.07663169],[2553.8,0.00587234],[2553.5,1.15679445],[2553.4,1.54217013],[2553.2,2.31279103]],[[2554.1,78.92428],[2554.2,24.3686],[2554.3,1.95656],[2554.5,1.9564],[2555.0,3.03529606]]]
["bitfinex-derivatives","ETHF0:USTF0",1749485997998,[[2553.8,4.03e-06],[2553.0,0.01785],[2552.9,2.30770357],[2552.8,0.6391],[2552.7,23.2388]],[[2553.9,33.79015],[2554.0,0.6669],[2554.1,27.94635831],[2554.2,40.8],[2554.3,1.95659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486036411,[[2550.9,12.67206446],[2550.8,0.664],[2550.7,0.78371],[2550.6,29.91027721],[2550.4,8.09816868]],[[2551.0,1.67893],[2551.2,1.96481234],[2551.3,1.95887],[2551.5,3.91741],[2551.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486055141,[[2551.9,3.09130997],[2551.8,0.6937],[2551.7,1.3979],[2551.6,7.07221426],[2551.5,0.6726]],[[2552.0,0.78332],[2552.2,1.95817],[2552.3,3.2078],[2552.4,1.95804],[2552.5,3.91596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486076251,[[2551.5,6.29984496],[2551.3,1.2872],[2551.2,5.0427357],[2551.1,5.794],[2551.0,1.95908]],[[2551.6,0.78345],[2551.9,1.95842],[2552.1,2.0283],[2552.2,1.96404234],[2552.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486108777,[[2553.2,3.2078],[2553.1,0.00587234],[2552.9,27.80092648],[2552.8,23.688],[2552.7,5.16912286]],[[2553.3,0.78293],[2553.6,1.2945],[2553.7,1.95704],[2553.8,0.6382],[2553.9,1.9569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486153804,[[2554.5,3.2078],[2554.4,0.78259],[2554.2,23.02163501],[2554.1,1.3789],[2554.0,7.39663234]],[[2554.6,0.78253],[2554.7,1.2855],[2554.8,2.68359],[2554.9,6.1248],[2555.0,1.95606]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486174324,[[2554.0,0.00587234],[2553.8,3.08190548],[2553.7,23.2566],[2553.6,3.86441426],[2553.4,26.30403]],[[2554.1,2.20238],[2554.2,1.3815],[2554.3,1.95655],[2554.4,1.95653],[2554.5,8.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486210339,[[2562.2,0.00584921],[2562.0,3.2078],[2561.5,1.3973],[2561.2,1.95126],[2561.1,1.46762038]],[[2562.3,10.3113],[2562.7,44.0078],[2563.4,0.7184],[2563.7,3.89875],[2564.1,3.89826]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486221252,[[2562.5,1.4900081],[2562.4,0.00584921],[2562.3,2.25627989],[2562.2,27.3438],[2562.1,1.3165]],[[2562.7,41.58007],[2563.1,1.94986],[2563.2,3.12684921],[2563.3,1.94971],[2563.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486238166,[[2564.2,1.28082511],[2564.0,26.8648],[2563.9,3.8128294],[2563.6,3.78413774],[2563.5,1.94949]],[[2564.3,0.78540921],[2564.5,5.849],[2564.7,1.94865],[2564.9,3.277],[2565.0,13.1939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486274681,[[2568.3,0.00583783],[2567.9,6.20845175],[2567.7,3.76719685],[2567.6,24.88255],[2567.4,6.65001613]],[[2568.4,0.77832],[2568.7,3.33003],[2568.8,13.86835],[2568.9,40.99053783],[2569.0,3.89084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486313115,[[2567.9,2.2676371],[2567.8,3.2078],[2567.6,3.02142922],[2566.9,0.7055],[2566.8,25.49001]],[[2568.0,0.77844],[2568.3,44.11303],[2568.4,9.89785],[2568.6,3.2078],[2568.7,3.89705783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486332429,[[2567.7,0.00583783],[2567.4,2.25700529],[2567.3,3.2078],[2567.2,2.16715],[2567.1,3.70382922]],[[2567.8,8.4875],[2568.0,44.78624],[2568.2,3.29529783],[2568.4,26.49368],[2568.9,0.28816403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486371656,[[2565.4,1.5018543],[2565.3,5.46168133],[2565.0,3.99244362],[2564.9,2.17396],[2564.7,10.13201298]],[[2565.5,0.77919],[2565.8,5.15563],[2565.9,1.94769],[2566.0,1.371],[2566.2,3.89501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486383569,[[2564.3,0.00583783],[2564.2,3.2078],[2564.0,1.5018543],[2563.9,0.9808],[2563.6,2.97608]],[[2564.4,0.77953],[2564.8,1.37393783],[2564.9,5.15629],[2565.0,7.235],[2565.1,1.94836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486427598,[[2561.6,2.279322],[2561.5,0.78038],[2561.3,28.18824362],[2561.1,12.26353685],[2560.9,3.22035]],[[2561.9,1.95075],[2562.0,1.3366],[2562.1,1.9506],[2562.2,3.2078],[2562.3,11.59479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486444413,[[2562.5,2.35276484],[2562.3,3.0466333],[2562.2,0.78018],[2562.0,24.34319685],[2561.9,5.15851]],[[2562.6,5.2819],[2562.7,9.0434],[2562.8,25.54989944],[2562.9,3.10211],[2563.4,1.1704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486487338,[[2562.4,1.3136],[2562.3,24.18054082],[2562.2,4.3595],[2562.1,1.1326],[2562.0,9.93728873]],[[2562.6,0.78009],[2563.0,1.9499],[2563.1,7.4916],[2563.2,1.94981],[2563.3,2.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486501248,[[2564.7,2.16934],[2564.5,3.2078],[2564.4,7.3651],[2564.3,0.00584944],[2564.2,22.30994]],[[2564.8,0.00584944],[2565.3,6.129],[2565.5,1.1688],[2565.6,6.28207],[2565.7,23.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486544786,[[2567.0,3.2078],[2566.9,0.00584944],[2566.8,2.28807348],[2566.7,1.387],[2566.6,2.26898722]],[[2567.2,0.7787],[2567.3,2.4005],[2567.4,7.4229996],[2567.6,1.94644],[2567.7,5.15419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486564699,[[2565.4,20.27484944],[2565.3,1.51451342],[2565.2,0.77927],[2565.1,6.084],[2565.0,0.30309695]],[[2565.5,3.987],[2565.7,3.30936],[2565.8,1.94781],[2565.9,2.41914944],[2566.1,9.9791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486602444,[[2568.4,0.77832],[2568.3,3.2078],[2568.2,1.95177794],[2568.1,1.94601],[2568.0,1.3204]],[[2568.5,3.15839],[2568.7,4.48966128],[2568.9,8.00043],[2569.1,1.94527],[2570.9,52.74031606]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486619262,[[2569.1,0.00583794],[2568.8,1.94546],[2568.7,1.94554],[2568.6,4.6023],[2568.5,20.165]],[[2569.3,3.2078],[2569.4,1.1495],[2569.6,1.1976],[2569.8,1.94477],[2569.9,1.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486665180,[[2571.3,0.77744],[2571.0,0.77753],[2570.8,7.42302276],[2570.7,1.2984],[2570.6,1.9441]],[[2573.8,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486670289,[[2571.0,3.2078],[2570.7,3.29271],[2570.6,5.39236276],[2570.5,0.30606345],[2570.4,20.108]],[[2571.2,0.77748],[2571.3,6.004],[2571.7,3.2078],[2571.8,3.15723],[2571.9,2.5082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486719933,[[2569.7,0.77792],[2569.6,24.6477],[2569.5,0.00583794],[2569.4,3.14492],[2569.3,1.917]],[[2569.8,0.78374794],[2570.1,1.94453],[2570.3,11.12121],[2570.4,1.3827],[2578.3,23.07240295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486737046,[[2566.5,0.00583794],[2566.2,3.2078],[2566.1,3.34359],[2565.5,1.94793],[2565.4,2.2582392]],[[2566.6,0.77886],[2566.9,1.947],[2567.0,1.9469],[2567.1,9.18763794],[2567.3,5.22529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486773580,[[2565.7,2.28858025],[2565.4,3.04318775],[2565.1,28.26511613],[2565.0,2.26084947],[2564.9,7.8894]],[[2565.8,1.9482],[2566.0,11.09642],[2566.2,7.23534],[2566.3,1.2796],[2566.4,23.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486801302,[[2565.3,0.77926],[2565.1,1.94829],[2565.0,1.94835],[2564.8,27.52636326],[2564.7,3.89721]],[[2565.4,0.78506944],[2565.5,3.2078],[2565.7,10.54414],[2565.9,1.94774],[2566.1,3.89514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486847022,[[2564.4,3.42223],[2564.3,1.3919],[2564.2,20.82195776],[2564.1,14.84915987],[2563.9,6.09455582]],[[2564.5,0.00584944],[2564.9,0.77939],[2565.0,3.2078],[2565.1,2.6011],[2565.2,1.94825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486888551,[[2565.4,0.00584944],[2565.1,19.906],[2564.9,11.03024],[2564.7,1.94856],[1532.2,0.80156832]],[[2565.5,0.7792],[2565.7,5.16150944],[2565.8,2.662],[2566.1,3.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486924164,[[2563.7,20.62764],[2563.6,5.32823987],[2563.5,3.36911],[2563.4,3.5975],[2563.3,13.07828582]],[[2563.8,0.77966],[2564.1,5.15672],[2564.2,1.94882],[2564.3,5.814],[2564.5,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486940082,[[2563.0,0.00584944],[2562.8,0.77992],[2562.6,3.40341],[2562.5,1.95008],[2562.4,1.4354]],[[2563.1,2.27425],[2563.2,9.0248],[2563.3,2.01788776],[2563.4,4.99734],[2563.6,3.11386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749486975704,[[2562.2,0.00391083],[2561.8,25.16653987],[2561.7,3.037],[2561.6,3.2078],[2561.5,11.09687582]],[[2562.3,0.78009],[2562.4,3.2078],[2562.5,1.95011],[2562.6,9.22944],[2562.7,1.61424944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487013122,[[2564.9,0.84766776],[2564.6,3.58228],[2564.5,23.26065],[2564.4,4.693],[2564.3,5.743]],[[2565.0,0.78511944],[2565.2,3.2078],[2565.3,3.50238],[2565.4,3.1085],[2565.6,7.68879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487069678,[[2565.3,0.77918],[2565.1,1.94807],[2565.0,0.77927],[2564.9,1.58326776],[2564.8,26.372]],[[2565.4,2.27536],[2565.6,1.5869],[2565.7,10.81848],[2565.8,1.6231],[2565.9,1.94757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487109710,[[2565.2,3.2078],[2564.9,19.461],[2564.8,1.598],[2564.7,7.1799],[2564.6,2.01678776]],[[2565.3,0.77918],[2565.5,1.94782],[2565.6,1.94777],[2565.7,1.5595],[2565.8,5.09273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487156239,[[2563.5,1.57234944],[2563.3,1.5518],[2563.2,4.6030483],[2563.1,7.1444],[2563.0,21.33168]],[[2563.6,0.7797],[2563.7,3.1714],[2563.8,6.77135944],[2563.9,1.94905],[2564.0,5.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487171245,[[2564.7,1.62534944],[2564.6,3.2078],[2564.4,1.94863],[2564.3,7.4617],[2563.3,7.62048606]],[[2565.2,1.94803],[2565.3,3.2078],[2565.4,7.46088],[2565.6,8.48931],[2566.3,19.9616478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487214370,[[2566.1,26.7698],[2566.0,5.47984944],[2565.8,1.94756],[2564.9,9.1819803],[2564.6,0.3899]],[[2566.6,1.5547],[2566.7,5.1547],[2566.8,1.5161],[2567.0,9.3674],[2567.1,1.6377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487258003,[[2567.5,0.7785],[2567.4,3.429611],[2567.2,1.94655],[2567.1,1.5044],[2564.2,18.12192105]],[[2567.6,0.7785],[2567.8,6.67204],[2567.9,5.409],[2568.2,7.09943],[2568.9,58.3015286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487327976,[[2566.2,0.77889],[2566.0,21.02846],[2565.9,8.36932],[2565.8,3.89524],[2565.7,5.354]],[[2566.3,1.5511],[2566.4,0.77888],[2566.5,3.2078],[2566.7,3.59014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487350785,[[2568.9,2.3789],[2568.7,3.59213737],[2568.6,29.67844151],[2568.4,1.6732],[2568.2,3.89146]],[[2569.0,0.77807],[2569.2,0.00579715],[2569.3,6.78739],[2569.5,1.94487],[2569.8,3.88932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487391800,[[2566.5,0.7788],[2566.3,1.6614],[2566.2,1.94725],[2566.1,0.00583737],[2566.0,3.2344]],[[2566.6,6.07983],[2566.8,5.15466],[2567.0,5.21282],[2567.1,23.55083737],[2567.3,3.89296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487416318,[[2565.7,0.77907],[2565.5,4.05473],[2565.4,5.26433122],[2565.3,1.94798],[2565.1,24.51289]],[[2565.8,0.00583737],[2566.1,5.28],[2566.2,1.6791],[2566.3,4.8721],[2567.4,17.74099407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487443338,[[2567.6,19.7045],[2567.5,6.58953469],[2567.4,1.94638],[2567.3,7.22345],[2567.2,1.67183737]],[[2567.7,0.00583737],[2567.8,0.77845],[2568.0,3.50546],[2568.1,1.94594],[2568.2,5.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487494368,[[2568.3,0.77828],[2568.1,5.15366],[2568.0,20.80491],[2567.9,1.67563737],[2567.8,5.23]],[[2568.4,0.00583737],[2568.6,3.2078],[2568.7,1.721],[2569.5,3.8897],[2569.6,0.14338666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487552227,[[2566.0,3.98675],[2565.9,0.1853652],[2565.8,5.19585],[2565.7,23.981],[2565.6,7.39058212]],[[2566.1,0.77895],[2566.3,1.94725],[2566.4,5.21556],[2566.5,5.187],[2566.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487569439,[[2564.4,1.94866],[2564.2,1.94876],[2563.9,5.62439],[2563.8,1.7228]],[[2564.9,0.77933],[2565.1,5.167],[2565.3,5.1558],[2565.6,1.94781],[2565.7,23.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487619293,[[2567.1,0.77864],[2567.0,18.72184887],[2566.9,1.94674],[2566.8,3.2078],[2566.7,8.83266]],[[2567.2,2.42521],[2567.3,3.2078],[2567.4,1.6637],[2567.5,6.85754887],[2568.4,22.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487633007,[[2568.0,0.77833],[2567.7,20.3546],[2567.6,1.94619],[2567.4,7.06534],[2567.1,1.7119]],[[2568.1,0.77834],[2568.3,5.119],[2568.4,6.81184],[2568.5,1.64064887],[2568.7,1.94544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487698950,[[2565.4,2.58449496],[2565.1,5.1682],[2565.0,25.62228212],[2564.9,7.03124],[2564.7,5.2855603]],[[2565.5,0.77912],[2565.6,4.8907],[2565.7,5.08884887],[2565.8,1.94759],[2565.9,3.52107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487717270,[[2566.5,0.77882],[2566.2,3.2078],[2565.8,18.609],[2565.7,27.45622],[2565.6,5.082]],[[2566.6,1.4869],[2566.9,5.15455],[2567.0,8.0265],[2567.1,1.94664],[2567.7,42.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487769419,[[2566.6,0.77879],[2566.3,1.3482],[2566.2,3.40005],[2566.1,5.15515],[2566.0,18.572]],[[2566.8,1.4521],[2566.9,5.40461],[2567.0,6.45814887],[2567.2,1.94654],[2567.3,1.94647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487787629,[[2566.1,0.77891],[2565.9,3.29522],[2565.8,1.94759],[2565.6,4.5949],[2565.5,3.90135887]],[[2566.2,5.034],[2566.3,1.4055],[2566.4,0.77887],[2566.5,3.2078],[2566.6,4.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487846385,[[2568.9,1.3806],[2568.8,0.00584887],[2568.7,5.15319],[2568.6,4.95649452],[1497.3,0.81899372]],[[2569.2,0.77801],[2569.3,1.3718],[2569.4,1.37234887],[2569.5,6.44763],[2569.6,6.96076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487860003,[[2570.1,2.12342],[2569.9,4.643],[2569.8,1.94457],[2569.3,3.88992],[2568.8,3.89061]],[[2570.2,0.77771],[2570.4,3.2078],[2570.5,3.30016726],[2570.6,1.3264],[2570.7,1.94394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487910149,[[2568.3,3.98605],[2568.1,3.23986],[2568.0,3.26322],[2567.9,24.7802],[2567.8,3.89219]],[[2568.4,1.23686776],[2568.7,2.15216],[2568.9,6.3374],[2569.0,6.44353726],[2569.2,25.47205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487932568,[[2568.0,0.00583726],[2567.8,0.77841],[2567.7,1.2469],[2567.6,3.2078],[2567.4,1.94633]],[[2568.1,5.75834],[2568.4,3.2078],[2568.5,1.3967],[2568.6,1.2276],[2568.7,25.47847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487975792,[[2564.8,0.77934],[2564.5,3.20938],[2564.4,5.15647],[2564.3,0.9803],[2564.1,1.0691]],[[2564.9,5.076],[2565.0,2.0945],[2565.1,3.2078],[2565.2,0.00583726],[2565.3,1.94805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749487986898,[[2564.8,0.77936],[2564.5,5.42331],[2564.4,3.2078],[2563.5,3.81258958],[2563.2,39.38205]],[[2564.9,0.8739],[2565.1,5.077],[2565.2,6.64043726],[2565.3,25.51704],[2565.4,1.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488035440,[[2560.2,0.00584898],[2559.8,0.78087],[2559.7,2.3541],[2559.6,3.2078],[2559.4,2.98506]],[[2560.3,9.14853],[2560.5,2.365],[2560.6,1.95159],[2560.7,3.01008],[2560.8,3.90879898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488053148,[[2559.4,0.00586052],[2559.3,1.81759],[2559.0,6.16486],[2558.9,7.33185],[2558.8,19.165]],[[2559.5,0.78096],[2559.9,10.53892],[2560.0,1.95793052],[2560.1,1.3065],[2561.0,22.29920762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488091082,[[2561.3,0.00586052],[2561.2,3.9882],[2561.1,0.9988],[2561.0,1.0177],[2560.9,1.95123]],[[2561.4,6.10336],[2561.7,1.95072],[2561.8,1.95061],[2562.0,4.5211],[2562.2,4.94812052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488118708,[[2560.7,6.28548],[2560.6,18.785],[2560.5,1.95159],[2560.4,1.95167],[2560.3,7.7219501]],[[2560.8,0.07422828],[2561.0,0.78049],[2561.1,5.254],[2561.3,1.95101],[2561.5,5.15869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488180359,[[2559.8,0.00586052],[2559.7,3.2078],[2559.4,0.78097],[2559.3,0.7842],[2559.2,2.0562]],[[2559.9,2.07902],[2560.0,0.8091],[2560.1,1.95192],[2560.2,6.99686],[2560.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488182767,[[2559.8,0.00586052],[2559.7,3.2078],[2559.3,0.7842],[2559.2,4.00878],[2558.9,18.603]],[[2559.9,7.23428776],[2560.0,0.8091],[2560.1,1.95192],[2560.2,1.95186],[2560.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488220088,[[2559.2,1.3118],[2559.0,18.604],[2558.9,2.25515797],[2558.8,4.5149],[2558.5,3.90624]],[[2559.3,0.78103],[2559.4,0.00586052],[2559.5,7.00037],[2559.6,2.63752],[2559.7,5.16002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488274022,[[2560.0,0.00586052],[2559.6,4.687],[2559.5,0.6649],[2559.4,21.9226904],[2559.3,1.95247]],[[2560.1,10.30066],[2560.3,3.29739],[2560.4,6.98272],[2560.5,2.02588828],[2561.0,3.90252]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488309368,[[2559.8,5.33815],[2559.6,5.77163167],[2559.5,2.62351],[2559.4,19.2154],[2559.3,9.25794286]],[[2559.9,0.06836776],[2560.2,5.80173],[2560.3,0.648],[2560.5,6.50687052],[2560.6,2.63036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488345988,[[2558.9,0.78109],[2558.7,2.64276],[2558.6,1.3419],[2558.5,5.1609],[2558.4,19.2182]],[[2559.0,0.78112],[2559.1,3.2078],[2559.2,1.95261],[2559.3,1.29256052],[2559.4,3.31835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488395136,[[2558.3,0.78131],[2558.2,0.6919],[2558.1,5.01842677],[2558.0,6.53987],[2557.8,7.72441242]],[[2558.4,5.7703],[2558.7,5.79629],[2558.8,2.60152],[2558.9,25.58089],[2560.1,53.73040391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488427853,[[2558.8,0.78114],[2558.7,0.6832],[2558.6,1.95305],[2558.5,6.44173],[2558.4,27.18525365]],[[2558.9,0.78116],[2559.0,1.3817],[2559.1,1.307],[2559.2,1.95262],[2559.3,4.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488463681,[[2556.1,3.36839001],[2555.8,3.06925365],[2555.6,1.95533],[2555.5,5.79198706],[2555.2,5.37119389]],[[2556.2,0.78196],[2556.4,1.95476],[2556.5,6.92268],[2556.8,5.1623],[2556.9,2.0307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488477582,[[2557.1,0.78165],[2556.9,1.95435],[2556.8,1.95439],[2556.7,0.6992],[2556.6,3.2078]],[[2557.2,0.78168],[2557.4,2.62846052],[2557.5,3.8705],[2557.6,1.95385],[2557.9,3.90735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488506011,[[2557.0,0.78168],[2556.9,5.2625],[2556.8,5.02369365],[2556.7,2.64181],[2556.5,4.14079794]],[[2557.1,0.7817],[2557.2,4.952],[2557.4,1.95399],[2557.5,1.3499],[2557.6,2.64941052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488543529,[[2560.1,0.78076],[2559.9,0.6758],[2559.8,18.424],[2559.7,5.16001],[2559.6,5.5774]],[[2560.2,0.78076],[2560.4,2.7064],[2560.6,6.89947052],[2560.7,5.15928],[2560.9,3.90265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488593852,[[2560.9,0.78052],[2560.7,6.40659651],[2560.6,2.60321],[2560.5,7.74712758],[1514.8,0.81028102]],[[2561.0,0.78637052],[2561.2,6.87509],[2561.3,5.15883],[2561.5,0.6597],[2561.6,1.9514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488623963,[[2562.4,19.14707],[2562.2,1.95033],[2562.1,1.95039],[2561.9,4.92786052],[2561.8,7.58178319]],[[2562.5,0.78383078],[2562.7,3.24987],[2562.8,5.15771],[2562.9,1.3046],[2563.0,28.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488668705,[[2564.4,24.63090969],[2564.3,0.685],[2564.2,8.15836052],[2564.1,3.08529762],[2563.5,9.26972389]],[[2564.5,0.77943],[2564.8,1.94839],[2564.9,6.206],[2565.0,2.58414],[2565.1,2.62867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488691020,[[2564.9,3.2078],[2564.8,3.8641024],[2564.7,18.321],[2564.6,1.3966],[2564.5,11.38678203]],[[2565.0,0.77928],[2565.1,0.6395],[2565.2,3.28585],[2565.3,1.948],[2565.4,4.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488711225,[[2565.0,3.2078],[2564.9,0.6463],[2564.8,0.00584784],[2564.7,3.08297425],[2564.6,1.3047]],[[2565.1,0.77926],[2565.2,4.885],[2565.3,1.95380557],[2565.4,1.3235],[2565.5,1.94791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488765866,[[2566.0,3.2078],[2565.9,0.6727],[2565.8,2.09582],[2565.7,21.66708443],[2565.5,6.82382]],[[2566.1,0.77894],[2566.3,3.25843],[2566.4,1.94718],[2566.5,5.21794],[2566.6,4.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488822811,[[2566.4,3.2078],[2566.3,21.32716285],[2566.0,5.17692203],[2565.8,6.80363],[2565.7,7.31887389]],[[2566.5,0.77885],[2566.7,3.25517],[2566.8,1.338],[2566.9,6.80287],[2567.0,5.15456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488840010,[[2567.3,22.076],[2567.0,5.5202],[2566.8,1.32],[2566.7,5.02511285]],[[2567.8,10.63292],[2567.9,0.6858],[2568.1,3.89188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488882440,[[2566.6,0.00584784],[2566.5,3.98666],[2566.4,3.71446285],[2566.3,2.0422],[2566.2,18.52464172]],[[2566.7,0.77882],[2566.8,0.6647],[2566.9,1.3194],[2567.0,6.78683],[2567.1,1.94677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488902155,[[2567.6,3.09801062],[2567.5,0.6792],[2567.4,0.00584784],[2567.3,6.69747654],[2567.2,3.8974]],[[2567.7,0.00584784],[2567.8,4.833],[2567.9,41.4824],[2568.0,3.20976],[2568.1,3.8987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488950612,[[2567.8,0.77846],[2567.5,3.96893],[2567.4,6.28662819],[2567.3,1.94656],[2567.2,0.31792011]],[[2568.0,4.828],[2568.1,4.64029],[2568.2,0.00584784],[2568.3,24.8173],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749488966418,[[2568.1,1.43699],[2568.0,7.59252819],[2567.9,18.19784784],[2567.8,5.5234],[2567.7,5.80289203]],[[2568.2,0.00584784],[2568.5,2.09118],[2568.6,6.17],[2568.8,1.94548],[2568.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489012554,[[2568.7,6.31497319],[2568.4,5.29658309],[2568.3,2.25107645],[2568.2,18.172],[2568.1,12.18542232]],[[2568.8,1.47776],[2568.9,5.4603],[2569.0,1.94529],[2569.1,3.24388],[2569.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489026776,[[2568.4,6.31520615],[2568.2,1.46721],[2568.1,4.18160188],[2568.0,0.6795],[2567.9,8.68298016]],[[2568.5,0.7782],[2568.7,4.60089],[2568.8,6.75631],[2568.9,3.2078],[2569.0,3.89056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489078410,[[2567.8,0.00583624],[2567.5,4.54120771],[2567.4,4.4704],[2567.3,18.8351],[2567.2,6.13509854]],[[2567.9,0.77845],[2568.1,3.2078],[2568.2,3.25942],[2568.3,7.42496],[2568.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489092315,[[2566.9,0.78458624],[2566.8,0.6481],[2566.7,1.94708],[2566.6,2.0135],[2566.5,5.15503]],[[2567.0,4.808],[2567.1,0.7002],[2567.2,0.7787],[2567.3,40.8],[2567.4,7.17565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489134835,[[2564.2,3.9874],[2564.0,3.33524],[2563.9,6.36839462],[2563.7,0.30549382],[2563.6,7.76198827]],[[2564.3,0.00584784],[2564.5,4.814],[2564.6,1.9487],[2564.7,1.94862],[2564.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489155759,[[2565.2,0.7792],[2565.1,5.1902],[2565.0,3.41179073],[2564.9,20.76683],[2564.8,4.81884784]],[[2565.4,0.77916],[2565.6,5.5031],[2565.7,0.6586],[2565.8,6.42902],[2565.9,1.95350784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489206999,[[2567.4,0.77857],[2567.3,3.2078],[2567.2,6.32532993],[2567.0,20.11281],[2566.2,7.72643655]],[[2567.5,0.77859],[2567.6,5.4787],[2567.7,0.00584784],[2567.8,5.79783],[2567.9,1.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489222120,[[2566.7,0.78461784],[2566.5,5.73085434],[2566.4,21.3718],[2566.3,3.92551],[2566.2,8.98214542]],[[2566.8,0.77875],[2567.0,1.94674],[2567.1,9.3401],[2567.2,3.29102],[2567.3,25.49752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489284092,[[2570.1,3.2078],[2570.0,4.58313],[2569.9,4.79483635],[2569.8,1.94466]],[[2570.6,0.77764],[2570.7,3.2078],[2570.9,0.6415],[2571.1,2.0358],[2571.2,1.94369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489296394,[[2569.3,1.39653635],[2569.2,23.60665],[2569.1,28.313],[2569.0,0.31076524],[2568.7,1.94547]],[[2569.6,0.77794],[2569.8,0.6707],[2569.9,1.3091],[2570.0,1.94459],[2570.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489332815,[[2571.5,3.2078],[2571.3,0.00583635],[2571.0,0.6444],[2570.8,4.913],[2570.7,43.3215]],[[2571.6,1.44119],[2571.7,1.3044],[2571.8,40.80583635],[2571.9,6.85603],[2572.0,1.94298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489355621,[[2572.4,19.1741],[2572.3,2.05095],[2572.1,0.30245801],[2571.9,8.22358687],[2571.7,5.78409609]],[[2572.5,0.77701],[2572.9,8.26087],[2573.0,5.78119],[2573.3,0.6452],[2577.1,23.8354538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489381537,[[2571.5,0.6869],[2571.1,0.01908],[2571.0,5.02081118],[2570.8,1.94372],[2570.6,27.34099609]],[[2571.6,0.77727],[2572.1,1.94287],[2572.2,5.0],[2572.3,2.6066],[2572.4,6.5897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489419171,[[2570.6,3.2078],[2570.5,1.4006],[2570.4,3.769947],[2570.2,0.6907],[2570.0,2.25585938]],[[2570.7,0.77754],[2570.9,0.00582479],[2571.5,5.223],[2571.7,3.2078],[2571.8,4.58654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489465799,[[2569.3,0.77795],[2569.2,3.2078],[2569.0,5.35819811],[2568.9,3.95837],[2568.8,0.6855]],[[2569.4,0.77794],[2569.5,6.42653624],[2569.6,0.6888],[2569.7,1.94463],[2570.0,0.6875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489491323,[[2569.9,0.77777],[2569.6,24.32838],[2569.5,3.95518],[2569.4,3.09485963],[2569.0,5.41600731]],[[2570.1,0.00583624],[2570.2,3.9043],[2570.6,1.94401],[2571.0,3.88745],[2571.6,11.04838629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489531653,[[2569.0,0.78202843],[2568.8,8.35825963],[2568.7,2.58356],[2568.6,0.31017536],[2568.5,1.94554]],[[2569.1,0.77805],[2569.3,0.6811],[2569.4,2.62291],[2569.5,40.8],[2569.6,5.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489548767,[[2569.2,0.686],[2569.1,1.2796],[2569.0,6.30660806],[2568.9,1.94527],[2568.7,0.6382]],[[2569.4,5.72098],[2569.6,1.94476],[2569.7,5.8189],[2569.8,42.74464],[2569.9,23.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489574884,[[2566.9,0.00583624],[2566.8,0.6734],[2566.7,1.2918],[2566.6,5.79501],[2566.4,1.94734]],[[2567.1,4.881],[2567.2,5.1822],[2567.4,2.62984],[2567.6,1.94652],[2567.9,3.8925]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489616116,[[2565.5,0.7792],[2565.3,0.6327],[2565.2,5.85805],[2565.1,3.10241781],[2565.0,1.94841]],[[2565.6,0.77921],[2565.7,3.2078],[2565.9,3.27508],[2566.0,3.33869],[2566.1,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489636231,[[2566.2,10.83952781],[2566.1,18.296],[2566.0,1.94767],[2565.9,5.15556],[2565.8,4.47172777]],[[2566.3,0.00583624],[2566.6,3.2078],[2566.7,0.77888],[2566.8,1.3082],[2566.9,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489691268,[[2567.8,1.4762],[2567.7,18.27483624],[2567.6,0.6336],[2567.5,11.41181],[1532.2,0.80156832]],[[2568.0,0.77848],[2568.1,2.0357],[2568.3,0.00583624],[2568.4,10.0227],[2568.5,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489744500,[[2567.4,3.8792101],[2567.3,1.4022],[2567.2,5.15455],[2567.1,5.82254763],[2566.9,23.807]],[[2567.5,0.77862],[2567.7,4.858],[2567.8,3.8543],[2567.9,40.8],[2568.1,0.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489765732,[[2566.2,0.779],[2566.1,0.651],[2566.0,21.4578],[2565.9,5.7147501],[2565.8,1.3287]],[[2566.3,0.77898],[2566.5,5.81374],[2566.6,1.94731],[2566.7,6.2555],[2566.9,45.36406624]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489825678,[[2566.7,3.2078],[2566.3,20.85493],[2566.2,1.2971],[2566.1,0.6475],[2566.0,4.18651523]],[[2566.8,7.01452],[2566.9,1.30534773],[2567.0,42.74691],[2567.1,1.94686],[2567.4,22.11621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489841577,[[2567.5,0.77861],[2567.3,23.36847],[2567.2,1.94675],[2567.1,0.63984773],[2567.0,4.4249339]],[[2567.6,47.07812773],[2567.8,0.68],[2567.9,1.94623],[2568.0,3.2078],[2568.1,1.94609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489893036,[[2568.9,0.77816],[2568.6,3.32789],[2568.5,5.15355],[2568.4,27.54419206],[2568.1,9.30235206]],[[2569.0,0.77818],[2569.1,4.5579],[2569.2,7.46846],[2569.3,40.8],[2569.4,1.94515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489907238,[[2569.4,0.77803],[2569.3,0.6872],[2569.2,5.15304],[2569.1,21.41148],[2569.0,0.6885]],[[2569.5,0.00584773],[2569.6,0.77798],[2569.7,8.0228],[2570.0,2.58846],[2570.5,18.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489928069,[[2568.5,5.79575],[2568.4,0.66194773],[2568.2,9.05978433],[2560.3,0.06836776],[1549.7,0.79285562]],[[2569.0,0.6477],[2569.1,3.2078],[2569.2,1.94524],[2569.3,1.94522],[2569.6,3.88989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749489975698,[[2570.6,0.77763],[2570.5,4.5752],[2570.4,0.31652355],[2570.3,21.36448],[2570.2,1.94447]],[[2570.7,0.77766],[2570.9,4.80283335],[2571.0,1.94392],[2571.1,5.2327],[2571.4,3.88724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490029030,[[2569.6,0.77796],[2569.5,0.6747],[2569.4,5.82576],[2569.3,18.131],[2569.2,7.18014455]],[[2569.7,0.77798],[2569.9,3.98303],[2570.0,6.73666],[2570.2,0.00583624],[2571.7,5.16177307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490056853,[[2569.4,3.98583],[2569.2,0.6988],[2569.1,2.62099],[2569.0,21.37931624],[2568.7,0.30745548]],[[2569.5,0.778],[2569.7,49.5489],[2569.8,1.94486],[2569.9,0.6368],[2570.0,7.09722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490122409,[[2568.1,0.77842],[2567.9,1.94622],[2567.8,21.43749],[2567.7,3.2078],[2567.6,4.50433455]],[[2568.2,5.56239],[2568.4,0.6765],[2568.5,28.69357],[2568.6,1.3791],[2568.7,2.59019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490134824,[[2568.0,1.45444],[2567.9,3.2078],[2567.8,18.7565],[2567.7,7.19227455]],[[2568.2,6.18902],[2568.3,1.3172],[2568.4,0.6419],[2568.5,28.69359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490198873,[[2567.7,1.94633],[2567.6,0.77857],[2567.4,7.75387],[2567.3,1.399],[2567.2,19.05816419]],[[2568.0,0.6816],[2568.1,0.6999],[2568.2,1.2673],[2568.5,5.15363],[2568.8,3.8911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490217695,[[2566.9,0.00583624],[2566.8,3.2078],[2566.7,0.30340692],[2566.6,20.69758],[2566.5,1.94723]],[[2567.0,0.77876],[2567.2,3.87618],[2567.3,9.92051],[2567.5,40.8],[2567.6,0.6796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490266436,[[2566.5,0.7789],[2566.3,0.6534],[2566.2,2.26379401],[2566.1,3.21364784],[2563.9,67.3154256]],[[2566.6,5.53588],[2566.7,0.6768],[2566.8,5.15485],[2567.0,3.2149],[2569.6,7.7270322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490294248,[[2565.4,0.77924],[2565.3,0.00584784],[2565.1,3.87648],[2565.0,5.15618],[2564.8,18.39750052]],[[2565.5,4.753],[2565.8,3.28705784],[2565.9,28.71855],[2566.1,1.3208],[2566.3,62.77884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490352698,[[2565.4,0.77923],[2565.3,2.01651776],[2565.2,3.2078],[2565.1,3.93496],[2565.0,5.80121455]],[[2565.5,4.747],[2565.6,0.77918],[2565.7,0.6336],[2565.8,0.64034784],[2565.9,45.95554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490361004,[[2565.7,0.77914],[2565.6,1.3407],[2565.5,9.65684455],[2565.4,2.63775],[2565.3,18.072]],[[2565.8,0.00584784],[2566.2,7.9548],[2566.3,40.8],[2566.4,1.94734],[2566.5,1.2932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490436862,[[2564.0,0.77964],[2563.8,2.6139],[2563.7,2.25748035],[2563.6,9.04763455],[2561.5,54.4312682]],[[2564.1,5.51863],[2564.3,0.6888],[2564.4,2.62329],[2564.5,1.4021],[2564.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490461572,[[2563.6,0.6836],[2563.4,0.77984],[2563.3,2.0086],[2563.2,3.51380768],[2563.1,5.80267455]],[[2563.7,5.51575],[2563.9,3.28246],[2564.0,6.45642],[2564.1,42.75495784],[2564.4,18.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490492895,[[2564.6,0.77948],[2564.2,1.94902],[2564.1,1.94907],[2564.0,9.527],[2563.9,0.6821]],[[2564.7,4.731],[2564.9,0.6697],[2565.0,1.2724],[2565.1,5.15616],[2565.2,23.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490522819,[[2564.8,0.77941],[2564.7,3.2078],[2564.6,0.68434784],[2564.5,7.94706],[2564.4,2.62606]],[[2564.9,0.77939],[2565.1,0.00584784],[2565.2,2.60486],[2565.3,5.9901],[2565.4,5.15592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490589858,[[2564.4,0.06836776],[2564.1,0.77961],[2563.9,2.59044],[2563.8,10.3074237],[2562.7,10.10077562]],[[2564.5,9.97851],[2564.6,0.683],[2564.7,1.94864],[2564.8,1.94859],[2564.9,2.61929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490620083,[[2562.9,2.131],[2562.8,0.6766],[2562.7,1.95014],[2562.6,1.9502],[2562.5,7.9338]],[[2563.0,0.00584784],[2563.2,0.77992],[2563.4,7.9338],[2563.6,0.6963],[2563.7,3.29283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490624688,[[2563.4,0.77982],[2563.2,1.3596],[2563.1,1.94982],[2562.9,6.2109],[2562.8,22.25259477]],[[2563.5,0.77985],[2563.6,0.6963],[2563.7,5.1572],[2563.8,5.4295],[2563.9,1.94924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490679629,[[2564.4,1.281],[2564.3,10.17469745],[2564.2,5.15677],[2564.1,1.94908],[2564.0,5.43887918]],[[2565.1,1.94838],[2565.3,6.3191],[2565.4,5.3986],[2565.5,3.8875],[2565.6,1.94798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490714352,[[2565.6,2.13498],[2565.5,19.4339],[2565.4,10.58592656],[2565.3,5.15593],[2565.1,9.33552918]],[[2565.7,0.00584784],[2565.9,0.77909],[2566.0,3.8467],[2566.1,1.9476],[2566.2,6.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490761100,[[2566.2,0.779],[2566.1,0.6835],[2566.0,1.94767],[2565.9,3.26312],[2565.8,3.87682656]],[[2566.3,8.6056],[2566.4,0.00584784],[2566.5,1.3311],[2566.6,2.62122],[2566.8,1.94709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490817333,[[2568.3,0.77838],[2568.1,7.15119],[2568.0,2.63185],[2567.8,4.709],[2567.7,3.89269]],[[2568.4,0.00389856],[2568.6,2.5978],[2568.7,7.9168],[2568.9,25.49757],[2569.2,44.6906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490842266,[[2567.6,0.77859],[2567.4,0.00584784],[2567.3,2.61349],[2567.2,1.94675],[2567.1,23.00879618]],[[2567.7,4.62098],[2567.8,5.3887],[2567.9,1.3087],[2568.0,1.94619],[2568.2,1.94608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490895319,[[2569.0,0.77815],[2568.7,5.15342],[2568.5,20.03312],[2568.4,0.6742],[2568.3,5.3377]],[[2569.2,2.12512],[2569.3,4.701],[2569.4,1.3847],[2569.5,5.15286],[2569.7,1.94491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490911831,[[2569.1,0.77812],[2568.9,2.62069],[2568.8,1.9685],[2568.7,5.15344],[2568.4,3.89176]],[[2569.2,0.77813],[2569.3,5.3864],[2569.4,3.21364],[2569.5,1.94507],[2569.6,3.22948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490942551,[[2568.8,0.77823],[2568.6,4.01562],[2568.5,5.46544709],[2568.4,18.6004],[2568.3,7.73880926]],[[2568.9,3.2078],[2569.0,1.45927],[2569.1,5.3793],[2569.2,1.3388],[2569.3,1.9452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749490999207,[[2569.7,0.77793],[2569.6,0.6569],[2569.5,0.00584784],[2569.4,1.94501],[2569.3,1.3548]],[[2569.8,44.0078],[2569.9,4.684],[2570.0,0.6723],[2570.1,1.94459],[2570.2,1.3747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491064262,[[2569.9,0.77787],[2569.7,17.934],[2569.6,1.94491],[2569.4,6.01573],[2569.3,0.6968]],[[2570.1,0.77783],[2570.2,0.692],[2570.3,4.676],[2570.4,3.30713],[2570.5,5.15209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491101000,[[2571.4,0.77737],[2571.2,0.6624],[2571.1,5.82397],[2571.0,19.2766],[2570.9,1.94382]],[[2571.6,0.77736],[2571.7,0.6388],[2571.8,5.82461],[2571.9,30.13518],[2572.1,1.2867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491146426,[[2572.6,0.77699],[2572.5,1.2994],[2572.4,30.77645848],[2572.2,3.27021],[2571.4,11.58031067]],[[2572.7,0.77703],[2572.9,1.94822635],[2573.0,3.8693],[2573.1,2.60224],[2573.2,1.3422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491162433,[[2572.4,0.7771],[2572.2,1.9429],[2572.1,3.2078],[2572.0,4.9980098],[2571.8,1.3487]],[[2572.5,1.44127],[2572.7,4.72836776],[2572.8,7.11956],[2572.9,0.00583635],[2573.6,18.21880248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491187152,[[2573.1,0.00583635],[2572.9,0.6819],[2572.8,3.2078],[2572.7,1.00036931],[2572.5,4.9976098]],[[2573.2,0.77686],[2573.4,0.6726],[2573.5,9.80678],[2573.6,3.93212],[2574.8,38.82021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491241591,[[2571.6,0.77734],[2571.5,3.72551202],[2571.4,1.94347],[2571.3,6.50489],[2571.2,22.75692455]],[[2571.7,0.77734],[2571.9,3.25768],[2572.0,3.28200411],[2572.1,1.94304],[2572.2,4.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491265296,[[2574.1,0.77659],[2573.9,1.3719],[2573.8,2.57538],[2573.7,5.14956],[2573.5,18.5521]],[[2574.2,3.98436],[2574.3,4.659],[2574.4,1.3408],[2574.6,3.27391],[2574.7,23.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491306441,[[2576.9,3.2078],[2576.7,0.7816149],[2576.4,6.2236],[2576.3,1.93977],[2576.2,20.23686]],[[2577.0,0.77574],[2577.1,4.877],[2577.3,7.09607],[2577.4,42.73906],[2577.5,1.93897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491349267,[[2572.8,5.15022],[2572.3,23.43557328],[2572.2,0.6857],[2572.1,4.883],[2571.2,3.05084191]],[[2573.4,6.1647],[2573.5,1.3890249],[2573.6,0.5828],[2573.7,1.94181],[2573.9,5.14947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491369179,[[2573.8,3.21168328],[2573.7,0.77668],[2573.5,1.2824],[2573.4,1.94199],[2573.3,19.5534]],[[2573.9,1.35935],[2574.1,42.93508],[2574.2,1.94143],[2574.3,4.882],[2574.4,1.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491419808,[[2575.2,3.9898149],[2575.0,1.94062],[2574.9,1.927],[2574.8,5.63500614],[2574.7,24.91382]],[[2575.3,0.77615],[2575.4,0.6895],[2575.5,8.1204849],[2575.6,1.94021],[2575.7,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491441624,[[2575.2,3.2136249],[2575.0,0.77623],[2574.8,3.06123614],[2574.7,2.62734],[2574.6,6.44418239]],[[2575.3,2.13816],[2575.4,6.1328],[2575.5,2.01449266],[2575.6,1.9402],[2575.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491486766,[[2572.7,3.98475],[2572.5,1.301],[2572.3,1.94268],[2572.2,1.3202],[2571.7,18.247]],[[2572.8,0.77693],[2573.0,4.803],[2573.1,0.6873249],[2573.2,1.94203],[2573.3,25.5481]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491497071,[[2573.0,10.21046657],[2572.9,0.6847],[2572.8,5.15591],[2572.7,5.75075072],[2572.6,5.497]],[[2573.1,0.5829049],[2573.7,5.57968],[2573.9,41.4443],[2574.0,2.59054],[2574.1,24.7958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491522682,[[2573.0,0.0058249],[2572.6,6.9675266],[2572.5,25.01455],[2572.1,5.33171901],[2571.5,11.50332144]],[[2573.5,23.496],[2573.6,0.7825449],[2573.7,4.4927],[2573.9,0.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491585235,[[2572.6,0.777],[2572.5,3.98483],[2572.4,0.0058249],[2572.3,3.2224],[2572.2,2.92832542]],[[2572.7,5.4422],[2572.9,1.9481049],[2573.1,48.23088],[2575.9,279.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491632576,[[2572.1,3.98492],[2571.9,2.62536],[2571.8,21.10602142],[2571.7,1.9431],[2571.6,4.731]],[[2572.4,1.94267],[2572.5,4.731],[2572.8,1.2883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491662594,[[2570.8,0.06836776],[2570.7,0.77755],[2570.5,6.44504],[2570.4,2.57994],[2570.3,3.77259652]],[[2570.9,0.77753],[2571.0,5.4095],[2571.1,4.03708],[2571.2,3.2078],[2571.3,42.74352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491724053,[[2573.6,3.98449],[2573.5,0.0058249],[2573.2,21.31801],[2573.1,7.80569803],[2573.0,1.94217]],[[2573.7,0.77666],[2573.9,1.9514],[2574.0,7.3153749],[2574.2,1.9413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491733865,[[2573.5,0.0058249],[2573.3,3.2078],[2573.2,0.7768],[2573.1,0.6678],[2573.0,0.6754]],[[2573.6,6.76869],[2573.7,0.1942],[2573.8,5.1494],[2573.9,2.62752],[2574.0,0.6509249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491808537,[[2573.5,0.7767],[2573.3,1.3273249],[2573.2,5.14975],[2573.1,1.62961727],[2573.0,1.94209]],[[2573.6,1.42279],[2573.8,6.6673749],[2573.9,7.15338],[2574.0,23.499],[2574.3,3.88239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491829451,[[2572.9,3.98469],[2572.7,0.0058249],[2572.6,1.66310684],[2572.5,6.36136286],[2572.4,17.992]],[[2573.0,0.77686],[2573.1,1.311],[2573.2,6.66005],[2573.3,3.32698],[2573.4,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491874168,[[2571.5,0.77729],[2571.4,3.8559],[2571.3,1.3798],[2571.2,19.94353],[2571.1,0.6696]],[[2571.6,0.7773],[2571.8,4.717],[2571.9,1.94301],[2572.0,3.873],[2572.1,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491914008,[[2571.1,2.12342],[2571.0,3.2078],[2570.8,3.26213],[2570.6,6.65694],[2569.1,38.90206]],[[2571.2,0.77741],[2571.4,4.713],[2571.5,1.94331],[2571.6,1.9914],[2571.7,5.80261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749491983153,[[2572.0,0.77717],[2571.8,3.85337],[2571.7,1.9431],[2571.6,3.9022],[2571.5,6.97499172]],[[2572.1,0.77714],[2572.2,8.5649],[2572.3,1.9427],[2572.4,0.6525],[2572.5,26.8585249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492026083,[[2572.0,0.77716],[2571.8,2.7222],[2571.7,5.15091],[2571.5,8.9030356],[2571.4,4.691]],[[2572.1,0.77714],[2572.3,7.28638],[2572.4,1.286],[2572.5,1.9483849],[2572.6,3.8511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492058397,[[2571.4,1.31448226],[2571.2,2.62078],[2571.1,6.33769485],[2571.0,26.53331],[2570.4,9.29289302]],[[2571.5,3.2078],[2571.7,1.43560646],[2571.8,1.3429],[2571.9,40.8],[2573.4,52.65723509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492078823,[[2571.4,0.54297872],[2571.3,0.77735],[2571.2,4.5585],[2571.1,2.59397],[2571.0,19.3307]],[[2571.5,4.62261],[2571.7,1.94313],[2571.8,6.63106],[2571.9,42.0674],[2572.0,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492112453,[[2572.4,0.77702],[2572.3,0.6424],[2572.2,18.3239],[2572.1,10.35017485],[2572.0,4.5413]],[[2572.5,1.45092],[2572.7,3.2078],[2572.8,3.23762],[2572.9,4.686],[2573.0,1.94216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492147074,[[2573.3,0.78260646],[2573.1,1.94206],[2573.0,20.57083],[2572.9,4.683],[2572.8,5.36963778]],[[2573.4,1.44844],[2573.6,6.44862],[2573.8,2.61409646],[2573.9,4.683],[2580.2,24.75914842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492206003,[[2572.7,1.31117728],[2572.5,0.00583646],[2572.4,1.9426],[2572.3,5.15048],[2572.2,3.97424]],[[2572.8,2.08742],[2572.9,3.2078],[2573.0,6.62417],[2573.1,2.58121],[2573.2,0.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492233641,[[2572.7,2.60282899],[2572.6,0.6517],[2572.5,3.98481],[2572.4,6.47226713],[2572.3,17.938]],[[2572.8,0.00583646],[2573.1,0.77684],[2573.2,4.683],[2573.3,0.6817],[2573.4,5.79256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492240938,[[2573.3,0.77677],[2573.1,1.3297],[2573.0,1.94214],[2572.9,1.3254],[2572.8,23.18294646]],[[2573.4,0.6399],[2573.5,3.98453],[2573.6,45.482],[2573.7,23.497],[2573.8,3.92298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492292082,[[2572.9,3.99049646],[2572.6,1.94239],[2572.4,1.94255],[2572.3,19.3123],[2572.2,10.00304]],[[2573.0,0.77685],[2573.1,1.3466],[2573.2,2.64259],[2573.3,7.37834],[2573.4,0.00583646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492318109,[[2569.9,1.34111511],[2569.8,3.2078],[2569.6,4.01177],[2569.5,2.62537],[2569.4,4.725]],[[2570.0,0.77776],[2570.1,1.3604],[2570.2,7.9328],[2570.3,1.94419],[2570.5,2.63887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492357244,[[2571.3,3.98516],[2571.2,1.3704],[2571.1,0.31081911],[2571.0,20.05362],[2570.9,7.41940646]],[[2571.4,0.00583646],[2572.0,6.0995],[2572.1,0.664],[2572.2,5.83916],[2572.6,21.99799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492408479,[[2573.2,0.77677],[2573.1,3.8782],[2573.0,19.99414],[2572.9,6.72122],[2572.7,2.0314]],[[2573.3,0.77679],[2573.5,1.299],[2573.6,1.94172],[2573.8,8.0306],[2573.9,45.94931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492440513,[[2573.7,0.77661],[2573.6,3.08736613],[2573.5,5.14956],[2573.4,1.9828],[2573.3,24.45325713]],[[2573.8,0.77664],[2573.9,0.6569],[2574.0,6.69527646],[2574.1,1.94132],[2574.2,1.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492490948,[[2576.5,0.7758],[2576.2,22.527],[2576.1,1.9398],[2576.0,1.3282],[2575.9,6.63489]],[[2576.6,3.48118],[2576.7,3.2078],[2576.8,4.695],[2576.9,1.93922],[2577.1,1.93907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492506053,[[2576.3,0.77586],[2576.2,3.2078],[2576.1,1.93977],[2576.0,5.00496658],[2575.9,5.96141]],[[2576.4,4.693],[2576.5,0.77581],[2576.6,2.6843],[2576.7,26.6748],[2578.0,38.76873]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492528164,[[2576.4,0.77581],[2576.2,5.1475],[2576.0,20.54845],[2575.9,1.3312],[1619.6,0.75800483]],[[2576.5,0.77583],[2576.6,7.4119],[2576.7,25.40636],[2576.9,1.93924],[2577.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492589031,[[2576.6,0.77577],[2576.4,19.56783787],[2576.3,8.22550952],[2576.2,1.3826],[2576.1,6.62676]],[[2576.7,1.46796],[2576.8,4.687],[2576.9,1.93923],[2577.0,1.3744],[2577.1,5.14691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492637758,[[2575.5,0.77607],[2575.4,1.2993],[2575.3,18.42474772],[2575.2,9.94928],[2574.9,23.467]],[[2575.6,0.77609],[2575.9,5.14778],[2576.0,6.0893],[2576.1,1.93985],[2576.2,1.93975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492663078,[[2575.9,0.77598],[2575.8,3.8824],[2575.7,1.94011],[2575.6,23.02793545],[2575.5,1.3791]],[[2576.0,0.6361],[2576.2,5.5159],[2576.4,24.7489],[2576.5,6.53655502],[2581.6,21.65913642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492710013,[[2571.0,0.6639],[2570.9,3.98528],[2570.8,1.4023],[2570.7,5.005],[2570.4,20.44204]],[[2571.7,0.5832],[2571.8,3.2078],[2571.9,0.70462502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492728829,[[2571.3,0.77735],[2571.1,3.2078],[2571.0,1.94362],[2570.9,2.62659],[2570.8,6.01520396]],[[2571.4,0.77736],[2571.6,9.5813],[2571.7,44.01904],[2571.8,2.58626],[2571.9,0.00582502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492776867,[[2572.7,5.15017],[2572.6,5.5134],[2572.5,1.94248]],[[2573.4,3.32638502],[2573.5,8.0558],[2573.6,2.59303],[2573.7,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492793885,[[2573.5,0.00582502],[2573.4,0.77671],[2573.2,0.6575],[2573.1,1.94206],[2573.0,3.9008]],[[2573.6,4.63357],[2573.7,4.847],[2573.8,2.62545],[2574.0,1.94143],[2574.1,0.00582502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492826297,[[2572.5,0.78281502],[2572.4,3.2078],[2572.3,1.94258],[2572.2,5.04272353],[2572.1,21.28077]],[[2572.6,0.77697],[2572.8,3.2546],[2572.9,0.6631],[2573.0,10.53392],[2573.2,3.88396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492881945,[[2575.1,0.77621],[2574.9,2.61646],[2574.8,3.24592],[2574.7,17.999],[2574.6,7.0895]],[[2575.2,0.6769],[2575.3,3.2078],[2575.4,0.00582502],[2575.5,1.2955],[2575.6,5.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492940703,[[2576.2,0.77586],[2576.1,3.2078],[2576.0,0.31687916],[2575.9,4.68485502],[2575.8,1.94002]],[[2576.3,0.77587],[2576.4,0.00582502],[2576.5,6.0685],[2576.6,40.8],[2576.7,1.93936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749492963330,[[2576.1,0.77588],[2576.0,0.6825],[2575.9,0.00582502],[2575.8,23.1328],[2575.7,6.66107]],[[2576.2,0.77591],[2576.4,3.21517],[2576.6,2.57644],[2576.7,3.8606],[2576.9,3.87853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493017673,[[2576.4,0.77582],[2576.2,5.14748],[2576.1,19.93578],[2576.0,0.96527256],[2575.9,9.94926]],[[2576.5,0.00582502],[2576.6,0.6425],[2576.7,3.2078],[2576.8,4.725],[2577.1,23.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493046582,[[2577.8,0.77538],[2577.7,17.983],[2577.6,6.0449],[2577.5,2.30690902],[2577.4,4.5892]],[[2577.9,0.77539],[2578.2,0.6622],[2578.3,1.9359],[2578.4,9.86688],[2578.6,1.93796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493099816,[[2577.7,0.77543],[2577.6,0.6776],[2577.4,3.25289],[2577.3,0.00582502],[2577.2,23.54561813]],[[2577.8,1.441],[2578.0,6.65637],[2578.2,1.3727],[2578.3,5.14598],[2578.6,3.87597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493110323,[[2577.9,0.77534],[2577.7,3.27057],[2577.6,1.93862],[2577.5,3.2078],[1549.7,0.79285562]],[[2578.0,0.77537],[2578.2,5.4913],[2578.3,3.8496],[2578.4,3.28179],[2578.5,25.39101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493148659,[[2577.3,0.78137502],[2577.2,0.6658],[2577.1,4.00714],[2577.0,3.2078],[2576.9,24.62417]],[[2577.4,0.77552],[2577.7,5.14642],[2577.8,2.6183],[2577.9,6.65351],[2578.9,50.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493204803,[[2576.0,0.7759],[2575.9,3.0566404],[2575.8,10.52992502],[2575.7,1.04350139],[2575.6,1.94015]],[[2576.1,0.77594],[2576.3,0.00582502],[2576.5,5.2467],[2576.6,5.3443],[2576.8,3.87859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493244236,[[2573.8,0.77659],[2573.6,1.94166],[2573.4,0.6731],[2573.3,22.5316],[2573.2,8.59592]],[[2573.9,0.6609],[2574.0,5.9871],[2574.4,2.62021502],[2574.5,25.42102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493281775,[[2574.0,0.00582502],[2573.8,5.52728759],[2573.7,1.2719],[2573.6,19.2751],[2573.5,8.59246]],[[2574.3,1.9523],[2574.4,0.6331],[2574.5,6.65001],[2574.6,3.2078],[2574.7,1.94087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493347812,[[2575.1,0.77622],[2575.0,1.2954],[2574.9,5.83188],[2574.8,0.6433],[2574.7,19.90183]],[[2575.2,0.78202502],[2575.5,1.94025],[2575.6,4.5352],[2575.7,1.94011],[2576.2,3.87947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493351418,[[2575.1,2.07162],[2574.9,5.90026776],[2574.8,0.6433],[2574.7,1.94083],[2573.0,17.63142215]],[[2575.2,0.78201502],[2575.4,1.94032],[2575.6,6.47538],[2575.8,1.3448],[2575.9,8.58304]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493429875,[[2576.8,0.7757],[2576.7,5.0],[2576.6,2.58985],[2576.5,0.6886],[2576.4,24.47158]],[[2576.9,0.77572],[2577.1,3.36939],[2577.2,3.8908],[2577.3,6.62797],[2577.4,1.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493451391,[[2576.9,0.77567],[2576.7,5.14719],[2576.6,2.58982],[2576.5,17.927],[2576.2,1.2785]],[[2577.0,1.64446],[2577.1,0.582],[2577.2,1.93905],[2577.3,3.29325],[2577.4,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493496930,[[2578.0,0.77534],[2577.9,5.0],[2577.8,25.7888],[2577.7,3.63938512],[2577.6,1.94452502]],[[2578.1,0.77536],[2578.3,1.93823],[2578.4,1.93813],[2578.5,3.2078],[2578.6,6.6408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493531954,[[2578.3,0.77527],[2578.1,5.0],[2578.0,5.48865256],[2577.9,22.57182502],[2577.8,2.0001]],[[2578.4,0.00582502],[2578.6,3.92149],[2578.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493554071,[[2576.9,0.78147502],[2576.7,5.14713],[2576.6,3.289],[2574.9,49.48150541],[2574.8,7.69414897]],[[2577.0,0.77565],[2577.3,11.168],[2577.4,41.4913],[2577.5,2.13267],[2583.1,21.70672961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493625625,[[2577.0,1.43655],[2576.9,0.6773],[2576.8,0.01365],[2576.7,1.2713],[2576.6,24.49644]],[[2577.4,3.2078],[2577.5,1.9388],[2577.7,3.99994],[2578.0,2.60491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493667760,[[2577.9,2.43274388],[2577.8,6.27759554],[2577.7,1.93862],[2577.6,6.60366],[2577.5,21.72324443]],[[2578.0,0.78118502],[2578.3,1.93819],[2578.4,3.20872],[2578.5,5.3277],[2578.6,23.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493693786,[[2577.9,2.05359],[2577.8,3.2078],[2577.7,10.43685443],[2577.6,3.30989],[2577.5,0.32669706]],[[2578.0,0.00582502],[2578.1,0.1939],[2578.2,0.5818],[2578.4,0.77525],[2578.8,6.50642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493719699,[[2578.9,5.43206],[2578.7,3.85476],[2578.6,5.14573],[2578.5,23.446],[2578.4,21.24974724]],[[2579.0,0.77507],[2579.1,0.5815],[2579.2,5.81392],[2579.4,2.6355],[2579.5,1.3253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493766233,[[2578.2,0.00582502],[2577.9,5.2856],[2577.8,1.43369],[2577.7,1.332],[2577.6,1.9534]],[[2578.3,5.29746],[2578.4,1.3474],[2578.5,1.93805],[2578.6,1.93795],[2578.7,6.59191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493792548,[[2577.7,7.35904],[2577.6,0.96722891],[2577.5,0.00582502],[2577.4,5.14664],[2577.3,20.93285421]],[[2577.8,0.77541],[2578.0,5.15201502],[2578.2,2.59996],[2578.3,1.4795],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493872710,[[2577.6,0.77543],[2577.4,5.81576502],[2577.3,6.89986821],[2577.2,1.3178],[2577.1,22.34181777]],[[2577.7,1.41004],[2577.8,0.6876],[2577.9,1.93847],[2578.0,1.93839],[2578.1,4.5182]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493900630,[[2577.2,0.6787],[2577.1,0.7756],[2577.0,0.67452502],[2576.8,3.28058],[2576.7,28.093]],[[2577.3,3.98336],[2577.4,0.6483],[2577.5,3.86929],[2577.6,1.9387],[2577.7,0.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749493965579,[[2577.0,0.7756],[2576.8,7.54574131],[2576.7,5.79763],[2576.6,19.1344],[2576.5,6.95862227]],[[2577.1,0.77565],[2577.3,1.94481502],[2577.4,2.0562],[2577.5,5.14662],[2577.6,7.25881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494000007,[[2577.7,0.77544],[2577.5,6.56975],[2577.4,21.06703],[2577.3,6.28749227],[2576.7,5.37224488]],[[2577.8,1.45844],[2577.9,0.6329],[2578.0,3.2853],[2578.1,5.15198502],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494048236,[[2582.1,3.2078],[2581.4,0.77431],[2581.2,2.28586416],[2581.1,20.578],[2580.9,0.6508]],[[2582.2,0.77411],[2582.7,36.83466],[2582.9,1.95210276],[2583.2,0.00577562],[2584.4,3.09348735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494089671,[[2585.0,0.77324],[2584.9,3.2078],[2584.8,0.6619],[2584.7,0.00580046],[2584.6,23.45391]],[[2585.1,0.77324],[2585.3,1.3856],[2585.4,1.93284],[2585.5,6.144],[2585.6,1.93273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494109995,[[2583.3,3.20780046],[2583.2,0.66],[2582.9,2.78547],[2582.8,19.868],[2582.7,5.927]],[[2583.4,2.74203],[2583.5,5.927],[2583.6,3.2607],[2583.7,5.14772046],[2583.8,3.86807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494161435,[[2583.9,3.2078],[2583.5,1.3341],[2583.4,20.5184],[2583.3,1.93437],[2583.2,8.85023437]],[[2584.0,0.77355],[2584.2,5.479],[2584.3,1.93368],[2584.4,0.6464],[2584.5,3.91817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494175239,[[2583.0,3.2078],[2582.9,0.00580046],[2582.7,2.6841],[2582.5,2.2357155],[2581.0,9.9770262]],[[2583.1,0.77382],[2583.2,5.478],[2583.4,43.36983046],[2583.5,1.9149],[2583.6,5.14199]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494238583,[[2582.8,22.403],[2582.7,0.77393],[2582.6,1.9158],[2582.4,5.124],[2582.2,3.06526218]],[[2582.9,0.77388],[2583.1,3.19867],[2583.2,1.93451],[2583.3,0.6319],[2583.5,8.99251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494255190,[[2580.6,3.04837566],[2580.5,0.00581181],[2580.4,0.6499],[2580.3,1.43484],[2580.0,1.93685]],[[2580.7,2.10594],[2580.8,1.3543],[2581.0,6.96896181],[2581.3,23.417],[2582.3,38.70408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494305626,[[2579.3,0.6307],[2579.1,19.34204273],[2579.0,5.14542],[2578.7,1.3799],[1497.3,0.81899372]],[[2579.4,0.77493],[2579.6,3.21092181],[2579.7,1.93715],[2579.8,5.6585],[2579.9,5.14477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494322538,[[2579.7,1.45644],[2579.6,3.2078],[2579.4,6.27445899],[2579.3,20.34619181],[2579.2,5.6278]],[[2579.8,0.78064181],[2580.1,7.59691],[2580.2,3.9075],[2580.3,3.267],[2581.1,0.30945398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494373071,[[2576.4,1.31351774],[2576.3,0.30011146],[2576.2,7.19552],[2575.9,3.87978],[2575.8,3.06854899]],[[2576.5,5.6788],[2576.8,3.30591],[2577.0,24.12461181],[2577.1,5.77867],[2578.1,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494391482,[[2574.9,0.77628],[2574.7,0.06836776],[2574.6,1.94092],[2574.5,0.6968],[2574.4,3.31686]],[[2575.0,28.5681],[2575.1,0.77624],[2575.3,4.5152],[2575.4,3.30844],[2575.5,0.00582377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494430910,[[2576.3,0.78167377],[2576.1,6.48178],[2576.0,4.24718793],[2575.9,5.22417],[2575.7,7.26892271]],[[2576.4,4.903],[2576.6,0.77578],[2576.9,1.93921],[2577.0,29.99375],[2577.2,0.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494455615,[[2577.2,3.2078],[2577.0,1.40792],[2576.9,3.08478755],[2576.8,3.28792776],[2575.7,7.99048788]],[[2577.3,5.75355],[2577.5,1.93876],[2577.6,1.93868],[2577.7,7.08504],[2577.8,18.31082377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494481432,[[2575.7,3.2078],[2575.5,0.77609],[2575.3,0.29956445],[2575.1,1.94053],[2575.0,3.08478755]],[[2575.8,7.0088],[2575.9,0.681],[2576.0,1.94570377],[2576.1,1.9398],[2576.3,26.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494522868,[[2576.1,3.14514305],[2575.9,5.14772],[2575.8,5.3379106],[2575.7,2.71612377],[2575.1,10.27974401]],[[2576.2,4.90500377],[2576.4,0.77583],[2576.5,1.367],[2576.6,0.6478],[2576.7,0.6522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494589819,[[2576.1,0.77592],[2576.0,5.74294088],[2575.9,4.05214776],[2575.8,1.93997],[2575.7,5.79137552]],[[2576.2,4.89100377],[2576.6,2.07887],[2576.8,23.471],[2576.9,3.32422],[2577.0,5.14699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494614030,[[2576.9,0.77565],[2576.8,0.06836776],[2576.7,3.2078],[2576.6,1.93942],[2576.5,2.2477125]],[[2577.0,2.15347],[2577.1,4.889],[2577.2,2.58428],[2577.3,24.07313],[2585.7,48.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494676890,[[2577.1,2.20148776],[2577.0,3.2078],[2576.9,1.3573],[2576.8,3.87849],[1567.2,0.78414292]],[[2577.2,5.63761],[2577.4,1.93886],[2577.5,3.99607],[2577.6,0.6427],[2577.7,7.09083377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494728119,[[2575.3,3.43506],[2575.2,3.51140556],[2575.1,0.00582377],[2575.0,3.8548248],[2574.9,1.94069]],[[2575.4,5.62713],[2575.6,1.94604377],[2575.7,1.94015],[2575.8,44.0078],[2575.9,2.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494797480,[[2574.0,0.77653],[2573.9,0.6576],[2573.8,5.45374208],[2573.7,3.2171],[2573.4,25.8993948]],[[2574.1,4.829],[2574.2,0.77652],[2574.3,1.32862377],[2574.4,2.582],[2574.5,5.14885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494799473,[[2574.2,4.67749],[2574.1,0.06836776],[2574.0,3.24996],[2573.9,2.59907],[2573.8,0.30440208]],[[2574.3,0.78228377],[2574.5,4.817],[2574.7,1.9409],[2574.8,3.33019],[2575.0,1.3043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494843804,[[2574.0,0.77652],[2573.9,0.6504],[2573.8,5.14931],[2573.7,0.31665738],[2573.6,1.94164]],[[2574.1,0.77655],[2574.2,6.1978],[2574.3,2.63009],[2574.4,4.6566],[2574.6,1.94095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494918778,[[2573.7,1.47734],[2573.6,0.06836776],[2573.5,5.14952],[2573.4,1.94184],[2573.3,4.87691538]],[[2573.8,1.55351],[2573.9,4.785],[2574.1,2.63031],[2574.2,4.4894],[2583.2,23.22483573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749494980416,[[2574.0,0.06836776],[2573.9,3.8414],[2573.7,1.94740377],[2573.5,3.98192],[1514.8,0.81028102]],[[2574.1,7.02562],[2574.2,0.00582377],[2574.3,2.59859],[2574.4,25.43408],[2574.5,0.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495025051,[[2576.0,0.77596],[2575.8,2.64800776],[2575.7,1.94009],[2575.6,3.2078],[2575.5,0.30354723]],[[2576.1,9.42275],[2576.2,0.6611],[2576.3,44.07798],[2576.4,18.5982],[2578.2,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495096507,[[2578.0,0.77533],[2577.9,3.2078],[2577.7,0.00582377],[2577.6,2.63658],[2577.5,2.0834]],[[2578.2,1.302],[2578.3,41.4841],[2578.4,1.93812],[2578.5,1.93807],[2578.9,3.87547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495140435,[[2577.2,0.7756],[2577.1,0.00582377],[2577.0,5.14692],[2576.9,2.62991],[2576.8,1.2876]],[[2577.3,28.94257],[2577.5,3.8857],[2577.6,3.92984377],[2577.7,0.5819],[2577.8,19.8896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495199677,[[2576.1,1.50988776],[2576.0,3.2078],[2575.9,0.70062377],[2575.8,3.61853913],[2575.6,1.94016]],[[2576.2,6.0521],[2576.4,1.93962],[2576.5,3.33714],[2576.6,4.487],[2576.7,60.66744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495221097,[[2575.6,0.07419153],[2575.5,1.4107],[2575.2,3.25051],[2575.1,4.19576038],[2575.0,1.9406]],[[2575.7,8.86595],[2575.9,20.53591],[2576.0,2.62963],[2576.1,1.39842377],[2576.2,3.87952]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495275537,[[2576.2,0.84426776],[2576.1,3.2078],[2576.0,1.93991],[2575.9,1.93996],[2575.8,0.6521]],[[2576.3,30.8151],[2576.4,0.78169377],[2576.7,5.72932],[2576.8,1.93932],[2577.0,3.87836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495327581,[[2577.2,3.98920377],[2577.0,2.62125],[2576.9,2.5864],[2576.8,0.06836776],[2576.7,21.75865]],[[2577.3,1.3413],[2577.4,1.47116],[2577.5,4.667],[2577.7,1.94445377],[2578.1,3.87672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495360010,[[2578.0,0.77534],[2577.8,2.24671425],[2577.7,5.14637],[2577.6,0.06836776],[2577.3,5.81095]],[[2578.1,2.11746],[2578.2,1.3518],[2578.3,4.659],[2578.4,1.93811],[2578.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495448190,[[2580.6,0.77454],[2580.5,0.6466],[2580.4,5.78718],[2580.2,3.3185],[2580.0,21.70659377]],[[2580.7,0.77457],[2580.9,4.637],[2581.0,2.58847],[2581.1,44.76298],[2581.2,26.6468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495502833,[[2583.1,0.7738],[2582.9,5.16093283],[2582.7,1.94065226],[2582.6,1.3154],[2582.5,1.3162]],[[2583.2,0.77383],[2583.3,4.624],[2583.4,5.14218],[2583.5,1.93431],[2583.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495528751,[[2583.2,3.3955],[2583.1,5.14233],[2582.9,5.80411],[2582.7,0.00581226],[2581.7,49.47301357]],[[2583.3,4.622],[2583.5,0.77372],[2583.6,23.405],[2583.7,3.886],[2583.8,1.93408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495605002,[[2584.0,0.77937226],[2583.8,2.60274],[2583.7,0.30338837],[2583.6,5.82751],[2583.3,1.342]],[[2584.1,0.77353],[2584.2,1.3532],[2584.3,7.8268],[2584.4,1.93363],[2584.5,1.34601226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495621918,[[2585.2,0.00580046],[2585.0,0.77326],[2584.6,20.54442],[2584.5,5.2471],[2584.4,5.14136]],[[2585.3,11.67817],[2585.4,0.6598],[2585.5,3.8646],[2585.6,1.93275],[2585.7,0.00577293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495689280,[[2584.1,0.77353],[2583.8,3.95145],[2583.7,0.00580046],[2583.6,5.14196],[2583.4,3.86869]],[[2584.2,5.4415],[2584.4,47.91101],[2584.5,1.2525],[2584.6,1.93347],[2586.1,5.38862898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495722806,[[2583.9,0.77356],[2583.7,2.59122046],[2583.5,3.2078],[2583.4,1.2902],[2583.3,4.17404695]],[[2584.0,5.40058],[2584.1,1.2908],[2584.3,5.83262],[2584.4,0.6585],[2587.2,10.00745383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495753731,[[2584.0,3.98136],[2583.8,19.91692],[2583.7,2.61529],[2583.6,0.6459],[2583.5,0.77371]],[[2584.1,4.6e-07],[2584.4,4.623],[2584.6,0.77338],[2584.7,23.4],[2584.8,1.9503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495811790,[[2583.1,0.77383],[2582.9,1.93472],[2582.8,1.93478],[2582.7,0.6985],[2582.6,5.83625]],[[2583.2,4.8165],[2583.3,0.6725],[2583.4,3.98155],[2583.7,3.47476],[2583.8,1.93405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495878933,[[2580.8,0.77452],[2580.7,0.6825],[2580.6,2.59092],[2580.5,1.9365],[2580.3,5.1768]],[[2580.9,7.9208],[2581.1,0.00581181],[2581.2,1.41111],[2581.4,1.3306],[2581.5,2.13231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495908756,[[2580.8,0.77452],[2580.6,2.59093],[2580.5,1.9365],[2580.4,3.87309],[2580.3,7.7222029]],[[2580.9,2.77674913],[2581.0,1.3175],[2581.1,0.20191181],[2581.2,3.8445],[2581.3,1.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495958781,[[2581.9,0.7742],[2581.7,1.93562],[2581.6,1.93569],[2581.5,4.5991],[2581.3,3.87758181]],[[2582.0,0.6606],[2582.1,0.77416],[2582.2,3.21361181],[2582.3,3.51981],[2582.4,42.73514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749495992829,[[2581.7,0.77426],[2581.6,0.691],[2581.5,6.46738],[2581.4,1.93585],[2581.3,3.87771181]],[[2581.8,4.636],[2582.2,0.00581181],[2582.3,2.0054],[2582.4,5.14294],[2593.7,20.01490766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496009730,[[2581.5,0.7743],[2581.4,0.6492],[2581.3,5.14955181],[2581.2,2.62499],[2581.0,6.0264]],[[2581.6,0.1936],[2581.7,0.681],[2581.8,1.3002],[2581.9,6.5715],[2582.0,1.93544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496060059,[[2581.3,0.00581181],[2581.2,3.8517],[2581.1,1.93604],[2581.0,20.44072],[1532.2,0.80156832]],[[2581.6,2.13248],[2581.8,5.9579],[2581.9,5.14326],[2582.1,1.93532],[2583.8,7.7240207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496111805,[[2581.3,0.77437],[2581.2,0.6801],[2581.1,5.14385],[2581.0,3.93973],[2580.8,0.63557487]],[[2581.4,46.78734],[2581.6,23.419],[2581.7,6.48052],[2581.8,17.813],[2582.1,3.87076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496184764,[[2578.9,0.77509],[2578.7,3.24664],[2578.6,1.93792],[2578.5,2.57821],[2578.4,0.6508]],[[2579.0,1.74392162],[2579.2,24.00731181],[2579.5,1.3377],[2579.6,0.6414],[2579.8,0.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496231706,[[2579.7,0.77484],[2579.5,2.36014924],[2579.4,2.62404],[2579.3,2.0407],[2579.2,3.87489]],[[2579.8,0.00581181],[2580.1,5.288],[2580.2,2.0173],[2580.6,42.73645],[2580.7,1.9364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496282433,[[2580.3,0.77466],[2579.9,1.9369],[2579.7,2.61272],[2579.6,0.00581181],[2579.5,5.37099166]],[[2580.4,0.77465],[2580.5,1.36541181],[2580.6,1.93645],[2580.7,17.803],[2581.0,4.35605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496363000,[[2579.0,4.62065],[2578.9,0.77508],[2578.7,3.22482],[2578.6,21.90215667],[2578.5,0.00581181]],[[2579.1,3.2787534],[2579.2,40.8],[2579.4,0.484],[2579.6,6.44048],[2579.7,3.33014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496405932,[[2580.8,0.77451],[2580.6,5.79972],[2580.5,17.779],[2580.4,2.18041024],[2580.3,1.36151181]],[[2580.9,5.39229181],[2581.0,41.4555],[2581.1,2.0902],[2581.2,28.58178],[2581.8,3.87108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496464670,[[2580.3,0.78047181],[2580.1,1.93678],[2580.0,5.38842756],[2579.9,0.6919],[2579.8,1.307]],[[2580.4,43.60503],[2580.6,7.8108],[2580.7,2.42025],[2580.9,0.65751181],[2581.0,17.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496483787,[[2580.7,0.06836776],[2580.5,0.6641],[2580.4,5.14437],[2580.3,0.00581181],[2580.2,2.5928]],[[2580.8,2.09393],[2581.1,4.6055],[2581.3,42.74173181],[2582.2,9.36684708],[2582.6,3.85683691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496530624,[[2579.9,1.46947],[2579.7,2.20412852],[2579.6,2.57044],[2579.5,4.51631181],[2578.9,0.45941405]],[[2580.0,5.37755181],[2580.3,3.26726],[2580.4,44.6727],[2580.5,2.59024],[2584.9,18.47529938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496578546,[[2580.2,0.00581181],[2580.1,0.77471],[2579.9,0.28304605],[2579.8,5.79891],[2579.7,3.98647]],[[2580.3,7.39945],[2580.4,3.2078],[2580.5,2.60171],[2580.6,42.73649],[2580.7,0.00581181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496604579,[[2579.6,1.85070247],[2579.5,0.6645],[2579.4,2.59511],[2579.3,3.20007],[2579.2,3.2078]],[[2579.7,0.5814],[2579.8,5.27371181],[2579.9,43.41775],[2580.0,26.6744],[2580.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496672331,[[2581.9,0.77415],[2581.7,1.93558],[2581.6,6.49215],[2581.5,0.6672],[2581.4,0.00581181]],[[2582.0,5.35616],[2582.1,0.6567],[2582.2,41.4928],[2582.3,3.20814],[2582.4,5.14288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496729867,[[2582.6,19.87966],[2582.5,1.3467],[2582.4,0.77402],[2582.3,1.93506],[2582.2,3.2078]],[[2582.7,40.8],[2582.9,4.578],[2583.0,3.2078],[2583.1,0.77381],[2583.2,1.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496755787,[[2582.9,0.29923421],[2582.8,5.79244],[2582.7,17.71481181],[2582.6,6.50986],[1539.5,9.974]],[[2583.2,4.6026],[2583.3,0.6661],[2583.4,6.50929],[2583.5,2.58243],[2583.7,17.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496788503,[[2582.7,0.00581181],[2582.4,0.6686],[2582.3,1.93511],[2582.2,3.2078],[2581.8,3.87085]],[[2582.8,47.43119],[2582.9,3.2078],[2583.0,1.9346],[2583.1,2.62773],[2583.2,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496838240,[[2582.4,0.77983181],[2582.2,2.57999],[2582.0,2.91593771],[2581.9,1.3336],[2581.8,3.2078]],[[2582.5,5.8625],[2582.6,2.09428],[2582.8,5.14255],[2583.0,1.94045181],[2583.2,17.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496865168,[[2582.4,0.00581181],[2582.0,12.53962038],[2581.9,1.93535],[2581.8,4.568],[2581.3,7.64589333]],[[2582.7,41.57395],[2582.8,6.5705],[2582.9,2.62167],[2583.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496931310,[[2582.4,0.774],[2582.3,3.51192887],[2582.2,0.6463],[2582.1,7.17353958],[2581.9,1.93538]],[[2582.5,0.77399],[2582.6,4.569],[2582.8,7.76016181],[2582.9,25.34668],[2583.6,3.8684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496948828,[[2582.7,2.05982],[2582.6,0.6466],[2582.5,21.68078],[2582.4,5.79901958],[2582.3,0.64971181]],[[2582.8,0.00581181],[2583.1,4.568],[2583.2,0.6613],[2583.3,0.6363],[2583.4,4.5254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749496999856,[[2583.5,0.6452],[2583.4,0.7737],[2583.2,1.9698],[2583.1,5.14231],[2582.9,5.79864958]],[[2583.6,0.77365],[2583.8,7.11042181],[2583.9,7.17533],[2584.1,2.63078],[2586.2,38.64467]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497057800,[[2587.8,3.2078],[2586.9,0.00580035]],[[2588.3,29.346],[2588.4,3.2116634],[2588.7,0.6494],[2589.0,1.93014],[2589.5,3.85954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497073317,[[2584.5,0.77337],[2584.4,3.2078],[2584.1,1.3746],[2584.0,4.21314484],[2583.7,4.98555517]],[[2584.8,0.77332],[2585.0,3.2078],[2585.2,25.3667],[2585.4,1.93286],[2585.5,6.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497117845,[[2581.1,0.77441],[2580.8,5.48714484],[2580.7,1.9363],[2580.6,0.6909],[2580.5,6.37340517]],[[2581.2,6.78019204],[2581.6,3.32159],[2581.7,3.904],[2581.8,1.93557],[2582.0,19.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497130659,[[2580.9,3.07227217],[2580.8,3.2078],[2580.7,1.93631],[2580.6,3.11991293],[2580.5,1.3651]],[[2581.0,6.3606],[2581.1,0.77443],[2581.2,0.00581204],[2581.4,1.93583],[2581.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497149887,[[2583.4,0.77372],[2583.3,1.52513399],[2583.2,2.29775011],[2583.1,3.21669],[2583.0,3.2078]],[[2583.5,6.44461204],[2583.6,4.67348],[2583.7,23.414],[2583.8,1.305],[2584.0,1.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497197522,[[2584.7,0.77333],[2584.6,3.2078],[2584.5,6.44378865],[2584.4,3.30082],[2584.3,18.883]],[[2584.8,0.00581204],[2585.0,0.6648],[2585.1,2.81833],[2585.2,5.366],[2585.5,1.93277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497242838,[[2586.2,3.82675483],[2586.0,3.2078],[2585.9,5.77064865],[2585.7,2.59034],[2585.5,6.3471]],[[2586.6,5.13975],[2586.7,6.77640058],[2586.8,3.2175],[2587.3,27.23987],[2587.7,38.62246]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497265957,[[2585.4,0.00581204],[2585.3,2.29223423],[2585.1,1.93304],[2585.0,6.26304856],[2584.9,2.61513]],[[2585.5,0.96639],[2585.7,11.6063],[2585.8,2.62232],[2586.0,3.86475],[2586.3,27.23935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497323998,[[2585.5,7.0412369],[2585.4,0.66421204],[2585.3,1.93288],[2585.2,22.65670865],[1497.3,0.81899372]],[[2585.6,0.77306],[2585.7,40.8],[2585.8,4.864],[2585.9,3.21677],[2586.0,1.93238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497338523,[[2585.6,1.11290692],[2585.5,3.2078],[2585.4,6.43523069],[2585.3,20.09688],[2585.2,0.6505]],[[2585.7,46.41903],[2585.9,1.9123],[2586.0,20.09639],[2586.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497406173,[[2586.2,0.77286],[2586.1,3.8617],[2586.0,5.16706742],[2585.9,0.6715],[2585.8,20.37401457]],[[2586.3,0.77287],[2586.4,45.634],[2586.6,1.303],[2586.7,1.32790058],[2586.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497424280,[[2588.3,0.6824],[2588.2,1.93069],[2588.0,22.33146988],[2587.9,4.4904],[2587.8,4.823]],[[2588.6,3.2078],[2588.8,4.823],[2588.9,2.58611],[2589.0,1.9632],[2589.1,25.30088213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497460389,[[2588.4,0.77802058],[2588.2,0.6787],[2588.1,4.2070175],[2588.0,1.93084],[2587.8,0.6828]],[[2588.5,5.58719],[2588.7,42.0846],[2588.8,5.1381],[2588.9,23.348],[2589.0,21.36946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497485198,[[2586.2,0.77286],[2586.1,3.2078],[2585.9,0.00386702],[2585.8,3.99137],[2585.7,0.30856135]],[[2586.3,0.77284],[2586.4,0.6861],[2586.6,42.7635],[2586.7,1.93184],[2586.8,3.9808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497506806,[[2585.4,3.98091],[2585.2,0.6741],[2585.1,1.933],[2585.0,1.93308],[2584.9,3.04857486]],[[2585.5,1.35318],[2585.6,1.2897],[2585.7,2.59027],[2585.8,6.74553],[2585.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497541645,[[2583.2,0.77377],[2582.9,7.20743],[2582.8,2.24666252],[2582.6,4.52622],[2581.9,23.39]],[[2583.3,5.0035],[2583.4,0.77372],[2583.8,26.59161],[2583.9,4.49820058],[2584.0,20.03586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497612992,[[2581.8,0.77419],[2581.7,6.59525415],[2581.6,1.93563],[2581.5,2.57711],[2581.4,4.53350865]],[[2581.9,0.77419],[2582.0,4.799],[2582.2,3.3236],[2582.4,20.0191],[2587.4,21.55797467]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497632507,[[2582.4,7.04495171],[2582.2,18.85187058],[2582.1,7.74182865],[2582.0,0.72986776],[2581.9,1.93537]],[[2582.5,145.14136],[2582.6,4.789],[2582.7,0.77975058],[2582.8,23.409],[2582.9,1.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497668728,[[2581.7,1.02294842],[2581.6,0.77423],[2581.4,7.19248],[2581.3,3.06314171],[2581.2,2.24602933]],[[2581.8,46.93609],[2582.0,6.43694],[2582.1,21.3028],[2582.2,1.93521],[2582.4,0.1936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497708865,[[2582.4,25.19491],[2582.3,4.762],[2582.2,5.77438],[2582.1,7.27364744],[2582.0,0.6352]],[[2582.5,59.75098455],[2582.7,0.19930058],[2583.4,0.6346],[2583.6,5.3424],[2583.7,5.14187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497724882,[[2582.6,22.00175],[2582.5,4.761],[2582.4,1.41691],[2582.3,3.32627],[2582.2,5.75777662]],[[2582.7,0.19930058],[2582.9,2.7522],[2583.1,0.77382],[2583.3,1.93443],[2583.4,1.93432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497810350,[[2584.9,19.46832776],[2584.8,0.6319],[2584.7,8.98129129],[2584.6,3.61901304],[2583.5,10.3015224]],[[2585.0,40.8],[2585.1,0.674],[2585.2,6.21770058],[2585.3,0.6754],[2585.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497820361,[[2584.9,18.80162776],[2584.7,9.62978129],[2584.6,2.24961304],[2584.5,0.688],[1549.7,0.79285562]],[[2585.0,40.9934],[2585.1,0.674],[2585.2,5.50900058],[2585.3,1.9789],[2585.4,5.14061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497894522,[[2583.5,0.77948058],[2583.4,0.6521],[2583.2,1.2779],[2583.1,2.88179328],[2583.0,21.1258]],[[2583.6,0.77365],[2583.7,1.9114],[2583.8,64.0484],[2583.9,5.14173],[2584.0,0.00580058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497930857,[[2582.6,0.77395],[2582.4,1.3352],[2582.3,1.9351],[2582.2,1.93517],[2582.1,21.42397249]],[[2582.7,47.26754],[2582.9,3.33237],[2583.0,23.05346],[2584.5,3.83056499],[2585.4,7.66112999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749497992100,[[2582.5,0.77398],[2582.3,7.2346],[2582.2,19.81617],[2582.1,4.8256432],[2582.0,3.87057]],[[2582.6,40.8],[2582.7,0.00580058],[2582.8,0.77391],[2582.9,1.9686],[2583.0,5.14239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498074067,[[2583.2,3.98157],[2583.1,17.843],[2583.0,7.16155071],[2582.9,3.22746],[2582.8,3.93780776]],[[2583.3,40.8],[2583.4,0.69340058],[2583.5,1.3743],[2583.6,4.656],[2583.7,0.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498117008,[[2583.1,0.77960058],[2582.9,1.93465],[2582.8,5.14252],[2582.6,0.97843708],[2582.5,17.816]],[[2583.2,5.9955],[2583.3,40.8],[2583.4,21.0228],[2583.5,1.3388],[2583.7,1.93409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498124422,[[2583.1,0.00580058],[2583.0,0.77382],[2582.7,1.93481],[2582.6,0.6623],[2582.5,23.26704527]],[[2583.2,6.76927],[2583.3,40.8],[2583.4,22.9571],[2583.5,3.27306],[2583.6,1.93415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498183267,[[2579.4,0.77491],[2579.3,0.30665199],[2579.2,1.93743],[2579.1,2.62318],[2579.0,3.2078]],[[2579.5,4.634],[2579.7,0.77484],[2579.8,1.2686],[2579.9,44.0078],[2580.0,2.58748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498207074,[[2579.5,4.52787851],[2579.4,1.3888],[2579.3,3.25816],[2579.2,19.7544],[2579.0,3.87514]],[[2579.6,40.9938],[2579.7,4.63],[2579.9,0.6953],[2580.0,0.77475],[2580.2,19.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498258511,[[2578.9,0.77506],[2578.8,3.2078],[2578.6,2.60589],[2578.5,0.31414985],[2578.4,23.59818092]],[[2579.0,5.39503],[2579.2,7.14035],[2579.4,19.73834],[2579.5,42.73725],[2579.7,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498286728,[[2578.8,0.77509],[2578.6,0.6662],[2578.5,2.56903],[2578.4,3.31472],[2578.3,24.93734868]],[[2578.9,46.19608],[2579.0,0.63881193],[2579.1,21.99012],[2579.2,5.14525],[2579.5,3.87455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498354893,[[2576.9,0.77564],[2576.8,3.2078],[2576.7,0.6395],[2576.6,1.93939],[2576.5,0.6989]],[[2577.1,0.7756],[2577.2,45.409],[2577.3,1.9786],[2577.4,21.6661],[2577.5,1.93873]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498392312,[[2574.4,0.77642],[2574.3,0.6423],[2574.1,2.62295],[2574.0,1.3203],[2573.9,1.94139]],[[2574.5,3.2078],[2574.6,40.8],[2574.7,0.77635],[2574.9,2.59552377],[2575.0,1.94064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498410523,[[2574.7,0.77631],[2574.5,0.66392377],[2574.3,5.1489],[2574.2,1.94116],[2574.1,1.3247]],[[2574.9,5.48557],[2575.0,0.00582377],[2575.1,4.824],[2575.2,1.94046],[2575.5,2.62705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498425936,[[2573.7,0.77662],[2573.5,0.6501],[2573.4,1.94178],[2573.3,2.01022776],[2573.0,8.74195353]],[[2573.9,0.77658],[2574.0,4.893],[2574.1,3.2078],[2574.2,42.7412],[2574.3,5.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498473867,[[2575.7,0.06836776],[2575.6,1.94014],[2575.5,20.97152377],[2575.3,8.7507],[2575.2,3.88092]],[[2576.1,3.2078],[2576.4,44.76007],[2576.5,0.6387],[2576.6,4.90582377],[2576.8,1.93928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498494783,[[2578.4,0.58132],[2578.2,1.9382],[2578.1,1.93824],[2577.8,3.2078],[2577.7,23.7745]],[[2578.5,3.2078],[2578.7,2.6594],[2578.8,5.68112],[2578.9,0.581],[2579.1,1.93757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498545421,[[2581.9,0.77417],[2581.8,0.7],[2581.7,1.94139226],[2581.6,1.93565],[2581.5,3.2078]],[[2582.0,1.3906],[2582.1,3.2078],[2582.3,45.623],[2582.4,2.11874],[2582.8,1.93477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498566632,[[2582.0,0.77414],[2581.7,1.94138226],[2581.5,3.29087],[2581.4,21.3148],[2580.5,7.71836185]],[[2582.1,6.8301],[2582.2,4.68138],[2582.4,0.5802],[2582.5,42.92858],[2584.2,3.85479905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498620892,[[2582.9,0.77387],[2582.7,1.94063226],[2582.6,7.9956],[2582.5,7.04827745],[2582.4,21.90498]],[[2583.0,4.62924],[2583.3,1.94017389],[2583.4,6.7203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498680835,[[2582.4,0.6836],[2582.3,0.6554],[2582.2,5.77566745],[2582.1,3.21361226],[2582.0,0.66062123]],[[2582.8,3.2078],[2582.9,2.61971],[2583.2,1.93452],[2583.3,5.40127389],[2583.5,1.93427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498725460,[[2581.9,0.77417],[2581.8,0.64968113],[2581.7,19.84337226],[2581.6,2.61912],[2581.5,3.87136]],[[2582.0,4.5464],[2582.1,0.6578],[2582.2,40.8],[2582.3,5.47607],[2582.6,1.93494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498792806,[[2581.2,0.77436],[2581.1,0.64871226],[2580.9,2.47078909],[2580.8,24.35820745],[2580.7,1.2946]],[[2581.3,2.06035],[2581.4,3.2078],[2581.5,6.0041],[2581.6,1.94147226],[2581.7,1.9356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498812821,[[2580.4,0.78040226],[2580.3,1.83615094],[2580.2,1.93669],[2580.0,1.9368],[2579.9,24.49810895]],[[2580.5,44.0078],[2580.6,0.6393],[2580.8,2.16782],[2580.9,4.677],[2582.7,3.84945586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498838339,[[2579.1,0.77501],[2578.9,0.00391323],[2578.8,17.896],[2578.7,3.22033],[2578.6,4.675]],[[2579.3,0.77495],[2579.4,46.65221226],[2579.5,4.675],[2579.7,1.93711],[2579.8,1.93702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498900769,[[2579.0,3.2078],[2578.9,1.93764],[2578.8,3.85687145],[2578.7,1.9378],[2578.5,3.87591]],[[2579.7,1.9533],[2579.8,4.673],[2579.9,44.0078],[2580.0,0.6715],[2580.1,23.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498948404,[[2579.6,0.77486],[2579.4,5.79416145],[2579.3,0.6582],[2579.2,2.58393],[2579.1,17.95436776]],[[2579.7,6.0591],[2579.9,24.22361226],[2580.0,1.3553],[2580.1,45.9446],[2580.2,17.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749498980042,[[2579.7,0.77483],[2579.6,0.06836776],[2579.5,6.42485145],[2579.4,2.61049],[2579.3,4.502]],[[2579.8,4.667],[2579.9,3.21361226],[2580.0,1.42434],[2580.1,1.3578],[2580.3,2.59753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499049597,[[2579.8,0.7748],[2579.5,5.78091],[2579.4,18.521],[2579.3,5.79420145],[2579.2,5.17056]],[[2579.9,41.58058226],[2580.0,1.3074],[2580.1,3.2078],[2580.2,6.59771],[2580.3,17.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499059106,[[2579.1,0.775],[2578.8,2.5909],[2578.7,25.7338],[2578.6,3.03834682],[1497.3,0.81899372]],[[2579.2,2.82258],[2579.5,5.82283],[2579.6,6.59716],[2579.7,0.1938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499147387,[[2579.3,0.78076226],[2579.1,1.93751],[2579.0,1.93757],[2578.9,3.2078],[2578.7,9.14195818]],[[2579.4,3.2078],[2579.6,1.9647],[2580.2,1.93671],[2581.1,3.87218],[2581.6,3.84945586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499166505,[[2579.3,0.00581226],[2579.2,3.25992],[2579.0,1.93759],[2578.9,7.42492227],[2576.2,15.43672371]],[[2579.7,2.0453],[2579.8,3.2078],[2579.9,4.642],[2580.0,0.6559],[2580.1,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499195831,[[2580.3,0.78045226],[2580.0,0.6518],[2579.9,5.14472],[2579.8,0.652],[2579.7,1.93701]],[[2580.4,3.98242],[2580.5,4.66],[2580.8,1.93628],[2581.0,1.93612],[2581.2,2.6431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499226255,[[2581.7,0.77419],[2581.5,6.50601],[2581.4,0.00581226],[2581.2,5.22117],[2573.8,24.69875794]],[[2581.8,0.77422],[2582.0,1.31051226],[2582.1,3.8455],[2582.2,1.93522],[2582.3,4.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499249466,[[2581.4,0.78011226],[2581.2,2.60762],[2581.1,5.1438],[2580.9,5.92602],[2578.8,10.03387041]],[[2581.5,0.77429],[2581.6,45.3372],[2581.7,0.5129],[2581.8,6.60652],[2581.9,0.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499336732,[[2581.5,24.15310836],[2581.4,3.83466776],[2581.3,3.87283],[2581.2,14.66650843],[2581.1,1.93601]],[[2581.6,0.00581226],[2582.0,0.5012],[2582.1,0.77413],[2582.2,8.5009],[2582.3,0.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499373363,[[2582.3,3.87205],[2582.1,0.00581226],[2581.9,10.45899],[2581.8,0.34228125],[2581.7,24.31094275]],[[2582.4,1.3338],[2582.5,4.62219],[2582.6,0.6961],[2582.8,4.646],[2582.9,1.93471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499398585,[[2581.9,0.77417],[2581.8,0.9683],[2581.7,3.3838],[2581.6,5.93254226],[2581.5,3.2078]],[[2582.0,6.76264],[2582.1,0.00581226],[2582.2,2.62512],[2582.3,5.14293],[2582.4,0.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499434621,[[2581.7,0.5788],[2581.6,0.77425],[2581.4,0.656],[2581.3,1.93587],[2581.1,3.19741]],[[2581.8,2.1238],[2581.9,3.8779],[2582.0,6.57438],[2582.1,20.99889226],[2582.2,42.73524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499501267,[[2582.0,1.8549],[2581.7,6.50963],[2581.5,1.94152226],[2581.4,17.811],[2581.3,12.36313275]],[[2582.1,5.40611],[2582.3,2.60693],[2582.4,47.93685],[2582.6,17.81681226],[2582.7,27.27779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499528195,[[2582.5,0.5199],[2582.2,0.6522],[2582.0,2.61933],[2581.9,5.14321],[2581.8,0.32694385]],[[2582.6,8.60976],[2582.7,1.3275],[2582.8,1.93475],[2582.9,3.3353],[2583.1,3.87500226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499620357,[[2584.0,4.50064],[2583.9,0.6319],[2583.8,2.58419],[2583.7,1.93407],[2583.6,1.2789]],[[2584.1,0.77932226],[2584.3,6.54663],[2584.4,25.33755],[2584.5,42.0663],[2584.6,1.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499629967,[[2584.0,0.5193],[2583.9,0.77354],[2583.7,5.82066],[2583.6,1.93415],[2583.4,0.6527]],[[2584.1,6.05372226],[2584.2,1.3886],[2584.3,1.93363],[2584.4,29.2132],[2584.5,61.08379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499734960,[[2582.8,0.77971226],[2582.7,3.8615],[2582.6,1.93489],[2582.5,2.25634913],[2582.4,0.6744]],[[2582.9,6.21443776],[2583.1,1.93456],[2583.2,1.9891],[2583.3,43.36919],[2583.5,7.07628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499782816,[[2583.5,3.98149],[2583.3,2.60287],[2583.2,1.93443],[2583.0,0.6346],[2582.9,22.98464]],[[2583.6,2.22842776],[2583.7,1.3374],[2583.8,1.93404],[2584.0,4.586],[2584.3,3.86733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499843856,[[2580.7,0.00581226],[2580.5,0.77458],[2580.4,0.653],[2580.3,3.8537],[2580.2,1.93668]],[[2580.8,5.3555],[2580.9,1.3992],[2581.0,5.1439],[2581.1,1.3812],[2581.2,2.12966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499929820,[[2580.3,0.78045226],[2580.1,2.60356],[2580.0,5.14464],[2579.9,0.31472459],[2579.8,2.0126]],[[2580.4,6.00327776],[2580.5,1.3535],[2580.6,2.5721],[2580.7,42.73631],[2581.0,3.87221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499964033,[[2579.2,0.77498],[2579.1,0.6844],[2579.0,0.6685],[2578.9,1.94346226],[2578.8,3.2752756]],[[2579.3,5.35296],[2579.4,1.2628],[2579.5,5.78684],[2579.6,2.69334776],[2579.7,0.1938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749499997851,[[2579.0,1.44352],[2578.9,3.21361226],[2578.8,1.93775],[2578.7,3.92132],[2578.6,0.32025045]],[[2579.1,5.35101],[2579.2,0.06836776],[2579.3,3.26741],[2579.4,2.63791],[2579.5,44.6496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749500070985,[[2578.0,0.77533],[2577.8,1.93853],[2577.6,1.93867],[2577.5,0.679],[2577.4,3.2078]],[[2578.1,2.10333],[2578.2,5.2527],[2578.3,3.27616776],[2578.4,43.41351226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749500096005,[[2576.5,0.7758],[2576.4,0.6892],[2576.3,2.61754],[2576.2,5.14748],[2576.0,5.32760776]],[[2576.6,4.569],[2576.7,41.57575],[2576.8,3.8428],[2576.9,1.37911226],[2577.0,30.59534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749500187098,[[2577.8,0.77542],[2577.6,5.14645],[2577.5,3.94243],[2577.4,0.6794],[2577.3,4.562]],[[2577.9,1.35699],[2578.1,7.77561226],[2578.2,3.97535],[2578.4,2.63042],[2578.6,68.13394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749500231938,[[2577.7,0.77542],[2577.5,4.58662],[2577.4,2.00716776],[2577.3,3.2078],[2577.2,3.87798]],[[2577.8,0.77547],[2577.9,4.56],[2578.0,3.8756],[2578.1,1.94420226],[2578.2,1.3177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749500310296,[[2579.7,0.78065226],[2579.3,1.9374],[2579.2,2.63327],[2579.1,3.2078],[1497.3,0.81899372]],[[2579.8,9.15951],[2579.9,1.2746],[2580.1,1.93684],[2580.2,2.57527],[2581.3,3.06243211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749500388659,[[2580.3,0.77467],[2580.1,1.93681],[2580.0,5.78991226],[2579.9,0.6758],[2579.8,9.76512]],[[2580.4,1.31741226],[2580.5,1.3148],[2580.6,5.3366],[2580.8,3.2078],[2581.3,0.88672527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749500419177,[[2579.6,0.77485],[2579.4,2.59517226],[2579.3,5.14521],[2579.2,0.6769],[2579.0,5.54795209]],[[2579.7,6.72565],[2579.8,0.6499],[2579.9,3.2078],[2580.0,2.60333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749500507027,[[2580.3,0.77467],[2580.2,0.6695],[2580.1,3.8563],[2580.0,1.93689],[2579.9,3.32667]],[[2580.4,0.78048226],[2580.5,4.544],[2580.6,1.93649],[2580.7,3.9426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749500558873,[[2581.3,0.77437],[2581.1,1.93608],[2581.0,3.2078],[2580.9,1.93624],[2580.8,1.3209]],[[2581.4,6.5202],[2581.5,3.98213],[2581.8,2.62031],[2581.9,40.8],[2582.0,1.93546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749500581698,[[2580.9,0.77445],[2580.8,1.9363],[2580.6,5.8341],[2580.5,3.87890226],[2580.4,4.539]],[[2581.0,0.77449],[2581.2,6.47984],[2581.3,3.22485],[2581.5,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1749500663260,[[2581.5,0.77431],[2581.3,1.93594],[2581.2,2.61157],[2580.9,7.75008],[2580.5,3.87885226]],[[2581.6,2.10609226],[2581.7,5.27896776],[2581.8,5.14341],[2582.0,2.60145],[2582.1,64.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749500713202,[[2581.4,1.45494],[2581.3,0.6333],[2581.1,6.44436],[2580.1,23.73054465],[2547.4,27.88242503]],[[2581.5,5.31134],[2581.6,0.00581226],[2581.7,6.48415],[2581.8,3.1585],[2581.9,3.87099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749500802079,[[2581.4,0.77432],[2581.2,1.93597],[2581.1,5.83297],[2581.0,0.31057979],[2580.9,0.6414]],[[2581.5,2.78435],[2581.6,4.53100226],[2581.7,43.43475],[2581.9,5.14331],[2583.0,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749500897762,[[2581.2,0.7744],[2581.0,1.93612],[2580.9,0.77449],[2580.8,0.6737],[2580.7,4.50426]],[[2581.3,6.63817],[2581.4,4.525],[2581.5,1.93581],[2581.6,1.93573226],[2581.8,3.87117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749500946717,[[2580.5,0.78042226],[2580.3,2.62508],[2580.2,0.6942],[2580.1,2.24356231],[2580.0,3.2078]],[[2580.6,2.81768],[2580.7,4.519],[2580.9,5.14407],[2581.1,1.93614],[2581.2,4.55829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749501052091,[[2580.6,3.98239],[2580.5,0.00581226],[2580.4,2.61872],[2580.3,1.93667],[2580.2,4.52174]],[[2580.7,7.76e-06],[2580.9,1.2931],[2581.0,0.6637],[2581.1,0.633],[2581.2,5.28943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749501065098,[[2581.5,0.77432],[2581.4,3.8598],[2581.3,2.63011],[2581.2,2.16521],[2581.1,1.93604]],[[2581.6,2.26e-06],[2582.1,2.017],[2582.2,4.513],[2582.3,3.2078],[2582.4,0.6794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749501109737,[[2580.5,0.78040226],[2580.3,2.60619],[2580.2,1.93676],[2580.0,8.32123872],[2579.9,8.66454292]],[[2580.6,6.69519],[2580.7,4.525],[2580.8,1.93635],[2581.0,1.93621],[2581.3,21.50695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749501218953,[[2582.2,1.41351],[2582.0,1.93541],[2581.9,5.84124],[2581.8,7.74045144],[2579.2,15.42398409]],[[2582.3,5.95588002],[2582.4,1.42016],[2582.5,3.8651],[2582.6,42.73497],[2582.7,1.9349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749501299225,[[2582.5,0.77402],[2582.3,1.93515],[2582.2,7.19405],[2582.1,4.53688],[2581.3,23.407]],[[2582.6,0.84235776],[2582.7,4.507],[2582.8,0.6848],[2582.9,8.45818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749501364268,[[2581.4,0.77432],[2581.3,8.01750548],[2581.2,3.28618],[2581.1,3.24529226],[2581.0,21.4643]],[[2581.5,0.06836776],[2581.6,0.00581226],[2581.9,2.04972],[2582.0,4.505],[2582.1,2.58945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749501470549,[[2582.2,0.77411],[2582.1,1.368],[2582.0,5.14317],[2581.9,8.74132456],[2581.8,4.497]],[[2582.3,0.06836776],[2582.4,0.00581226],[2582.6,5.1808],[2582.7,23.412],[2582.8,3.20453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749501475054,[[2582.2,0.77411],[2582.0,0.6577],[2581.9,1.93546],[2581.8,0.6901],[2581.7,32.63394456]],[[2582.3,2.82834776],[2582.4,0.00581226],[2582.6,10.30087],[2582.8,1.93488],[2583.8,6.64311629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749501586871,[[2584.6,2.75479],[2584.5,0.6583],[2584.4,1.93362],[2584.3,1.93947226],[2584.2,7.07524]],[[2584.7,0.84196776],[2585.0,7.7008],[2585.1,0.77325],[2585.4,2.62624],[2585.6,3.91159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749501619205,[[2585.9,1.9325],[2585.8,2.60507],[2585.6,7.7026008],[2585.5,17.565],[2585.4,1.327]],[[2586.4,3.32243],[2586.5,7.6968],[2586.7,0.65],[2586.8,0.6535],[2586.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749501662722,[[2585.9,0.77297],[2585.7,1.93264],[2585.6,1.9385008],[2585.5,1.3177],[2585.4,1.93281]],[[2586.0,6.59306776],[2586.1,0.77296],[2586.2,3.8514],[2586.3,1.93223],[2586.5,1.93212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749501722195,[[2585.9,8.9808],[2585.8,1.2957],[2585.7,7.09484],[2585.6,6.15779785],[2585.5,4.5101]],[[2586.0,7.76e-06],[2586.5,3.2078],[2586.6,0.6773],[2586.7,28.63878],[2586.8,1.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749501757215,[[2586.7,0.77276],[2586.5,2.59371],[2586.4,1.93213],[2586.3,3.2078],[2586.2,5.19526]],[[2586.8,0.6323],[2587.0,5.1387],[2587.2,44.0078],[2587.6,1.93126],[2587.9,3.86204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749501881706,[[2584.5,0.77342],[2584.3,1.93368],[2584.2,6.43975],[2584.1,1.3418008],[2584.0,0.30653196]],[[2584.6,0.7791908],[2584.7,42.8196],[2584.9,20.8008],[2585.0,1.9332],[2585.1,6.43913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749501893018,[[2584.2,0.77351],[2584.1,0.0058008],[2584.0,2.60821],[2583.9,6.45619],[2583.8,5.1713]],[[2584.3,3.27616776],[2584.5,0.77344],[2584.6,0.6458008],[2584.7,41.442],[2584.8,1.93333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749501971281,[[2584.4,0.77342],[2584.2,1.93372],[2584.1,5.14162],[2584.0,7.2226],[2583.8,3.8738408]],[[2584.5,0.77344],[2584.6,0.0058008],[2584.7,7.1333],[2584.8,42.73339],[2584.9,4.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502015216,[[2584.0,1.44964],[2583.8,2.57365],[2583.6,3.31196],[2583.5,7.07639],[1545.1,9.974]],[[2584.1,0.77354],[2584.2,0.06836776],[2584.3,0.6503],[2584.4,5.14145],[2584.5,5.8522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502101586,[[2582.7,29.99996],[2582.5,1.93503],[2582.4,2.63431],[2582.3,0.697],[2582.2,1.2791]],[[2582.8,33.98172],[2582.9,0.6775],[2583.0,3.26967],[2583.1,5.1492],[2583.2,1.93457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502146433,[[2582.7,31.33897],[2582.6,17.572],[2582.5,1.3047],[2582.4,9.63785],[2582.3,1.93517]],[[2582.8,30.84229776],[2582.9,18.2613],[2583.0,1.93469],[2583.1,11.63872],[2584.0,3.47761858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502241417,[[2581.0,6.57226],[2580.9,3.8427],[2580.8,1.93631],[2580.7,20.53006465],[2580.6,3.87284]],[[2581.1,0.84316776],[2581.4,1.47155],[2581.5,3.2078],[2581.6,1.315],[2581.7,1.93566]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502264742,[[2581.0,0.77446],[2580.9,8.3377],[2580.8,1.93631],[2580.7,4.32686465],[2580.6,3.87284]],[[2581.1,0.84316776],[2581.3,2.11378],[2581.4,1.3918],[2581.5,3.2078],[2581.6,1.93572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502356506,[[2583.0,8.47067],[2582.9,1.3103],[2582.8,20.88172],[2582.7,0.77396],[2582.6,3.86994]],[[2583.1,1.1427687],[2583.2,0.93538159],[2583.3,0.92117397],[2583.4,0.94398962],[2583.5,1.6519189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502399738,[[2583.5,0.77372],[2583.3,1.9344],[2583.2,1.9345],[2583.1,1.94035215],[2583.0,6.15400631]],[[2583.6,0.77369],[2583.8,2.63871215],[2583.9,51.40671164],[2584.0,2.85019543],[2587.3,15.44339237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502481712,[[2587.5,0.77252],[2587.2,3.2136008],[2587.1,6.45661],[2587.0,0.6622],[2586.9,17.634]],[[2587.6,1.4627],[2587.7,3.8669],[2587.9,6.45605],[2590.1,5.19565781],[2590.7,12.35471389]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502539055,[[2588.8,0.77211],[2588.6,0.6989],[2588.5,5.13835],[2588.4,1.3021],[2588.3,1.9307]],[[2588.9,0.77213],[2589.0,46.0173],[2589.1,3.2078],[2589.2,3.89246],[2589.4,1.99826776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502569477,[[2588.5,0.77222],[2588.4,1.93064],[2588.2,5.77338],[2588.1,0.0058008],[2587.9,8.00513505]],[[2588.6,4.574],[2588.7,1.41406],[2588.8,3.27616776],[2588.9,42.8349],[2589.1,17.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502587709,[[2589.0,0.77207],[2588.8,3.8881],[2588.7,1.93039],[2588.6,1.3321],[2588.5,2.56921]],[[2589.1,0.77205],[2589.2,5.2065],[2589.3,2.60028],[2589.4,3.22872],[2589.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502676372,[[2589.1,0.77205],[2589.0,3.8876],[2588.9,2.56688],[2588.8,1.93036],[2588.7,1.3949]],[[2589.2,0.06836776],[2589.3,5.28801],[2589.4,0.6456],[2589.5,3.94236],[2589.6,1.92978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502713098,[[2589.3,0.0058008],[2588.7,6.49062],[2588.6,1.9305],[2587.7,4.86244815],[1514.8,0.81028102]],[[2589.4,2.03776],[2589.5,3.2078],[2589.6,3.31958],[2589.7,6.43372],[2589.8,23.3548008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502773644,[[2590.7,3.97937],[2590.5,0.69688949],[2590.4,0.6838],[2590.2,1.39199],[2590.1,20.32232]],[[2591.0,5.7625],[2591.1,3.2078],[2591.3,1.3253],[2591.5,1.9284],[2591.7,25.95841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502796266,[[2589.4,0.6367],[2589.1,5.83538],[2588.9,5.14859531],[2588.8,10.33257267]],[[2589.7,0.77189],[2590.1,1.92939],[2590.3,9.68576],[2590.5,0.00578949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502848105,[[2591.4,0.77137],[2591.2,8.1816088],[2591.1,1.92864],[2591.0,0.6751],[2590.9,5.73733307]],[[2591.5,1.3619],[2591.6,3.2078],[2591.7,5.54378949],[2591.8,0.6825],[2592.1,1.92796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502903141,[[2594.7,0.77614949],[2594.4,10.09696],[2594.3,21.59244],[2594.0,3.02215857],[2593.4,9.19540267]],[[2594.8,0.77035],[2595.0,7.4088],[2595.1,1.8683],[2595.2,3.85903],[2595.3,5.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502905539,[[2595.1,26.5198],[2594.9,2.57758],[2594.8,0.6655],[2594.7,6.87985806],[2594.4,3.79139531]],[[2595.7,3.2078],[2595.8,1.92516],[2595.9,1.92509],[2596.0,7.6216],[2596.1,3.84988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502935775,[[2596.1,0.76997],[2596.0,0.6552],[2595.9,5.13286],[2595.8,1.92515],[2595.7,26.33437655]],[[2596.2,0.00574069],[2596.4,0.7699],[2596.6,4.4864],[2596.7,6.9145],[2596.8,0.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749502988120,[[2598.2,0.76935],[2598.1,1.3906],[2598.0,5.7878],[2597.9,2.57219],[2597.7,22.14123823]],[[2598.3,4.907],[2598.5,0.76927],[2598.6,3.2078],[2598.7,2.0165],[2598.8,1.92294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503015838,[[2599.0,1.45809],[2598.9,0.00577823],[2598.8,5.77832],[2598.7,1.92299],[2598.6,23.293]],[[2599.1,0.76908],[2599.4,2.5537],[2599.5,4.96177823],[2599.6,1.92235],[2599.7,4.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503047866,[[2609.9,3.2078],[2607.8,1.35824392],[2607.3,1.11004319],[2607.0,1.48005759],[2606.5,2.22008639]],[[2610.6,29.618],[2610.7,40.8],[2611.0,3.2078],[2611.6,1.91352],[2611.8,11.6165087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503062770,[[2606.3,0.00575484],[2605.9,3.2078],[2605.2,1.38685],[2605.1,1.91827],[2604.7,32.18009]],[[2606.7,49.0078],[2606.9,0.00575484],[2607.0,1.9169],[2607.2,25.13478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503109806,[[2606.2,3.2078],[2606.0,5.0],[2605.8,3.40918012],[2605.6,0.00575484],[2605.5,28.367]],[[2606.6,0.00575484],[2607.1,23.189],[2607.2,3.2078],[2607.3,1.91667],[2608.0,3.83242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503139548,[[2604.8,5.53662311],[2604.7,2.24128502],[2604.6,3.18819484],[2604.5,1.91871],[2604.3,6.82444783]],[[2604.9,41.3725],[2605.1,23.21175484],[2605.2,0.76731],[2605.4,3.29547],[2605.5,27.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503158748,[[2606.5,0.76688],[2606.3,3.21355484],[2606.2,1.91747],[2606.1,26.613],[2606.0,4.91017838]],[[2606.6,0.76691],[2606.8,5.13050719],[2607.0,40.8],[2607.2,26.639],[2607.3,5.09157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503177861,[[2611.0,3.2078],[2610.7,1.37184317],[2610.5,27.7013],[2610.3,1.74610491],[2610.2,23.177]],[[2611.6,3.2078],[2611.8,1.91343],[2612.9,3.82515],[2614.5,41.26705231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503212383,[[2613.6,3.9726],[2613.5,0.00574317],[2613.2,2.59744],[2613.1,1.10307346],[2613.0,1.91243]],[[2613.8,0.76477],[2614.3,12.43088],[2614.7,3.8758],[2614.8,1.91123],[2614.9,24.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503224183,[[2614.8,1.86751836],[2614.7,3.21354317],[2614.6,1.47076462],[2614.4,5.38562191],[2614.2,0.6852]],[[2614.9,0.76444],[2615.5,12.1268],[2615.9,23.13],[2616.3,25.4924],[2616.9,38.72987496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503268919,[[2614.7,0.76449],[2614.6,5.41939088],[2614.4,2.53643],[2614.3,5.37124504],[2614.2,0.00574317]],[[2614.8,3.17e-06],[2615.0,0.76442],[2615.4,0.1905],[2615.5,3.26929],[2615.6,8.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503280638,[[2614.7,2.01329],[2614.6,3.2078],[2614.5,4.88494079],[2614.4,2.53644],[2614.3,26.17007]],[[2614.8,3.17e-06],[2615.0,0.1905],[2615.5,9.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503325064,[[2615.9,3.2078],[2615.4,1.91069],[2615.2,1.91081],[2610.8,15.45628842],[1690.0,10.0]],[[2616.0,0.76411],[2616.1,7.114],[2616.2,1.91017],[2616.3,25.03811],[2616.4,42.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503344267,[[2618.3,3.2078],[2618.1,1.3223],[2617.8,0.6997],[2617.7,0.44434146],[2617.6,2.96331728]],[[2618.8,3.2078],[2618.9,40.8],[2619.0,6.634],[2619.4,3.81571],[2619.6,23.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503381203,[[2620.5,0.00573208],[2620.4,3.2078],[2619.9,0.7177],[2619.8,3.28696],[2619.7,8.62652]],[[2620.9,0.00573208],[2621.1,11.83343],[2621.3,1.90644],[2621.4,0.7533],[2641.2,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503419924,[[2621.2,3.21352082],[2620.6,1.3806],[2620.5,0.7603],[2620.4,0.7628],[2620.3,0.7042]],[[2621.5,0.76253],[2621.7,1.3575],[2621.8,3.2078],[2621.9,7.18],[2622.0,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503434852,[[2619.9,0.00572082],[2619.7,0.06836776],[2619.1,4.7655],[2618.7,2.18240822],[2618.3,33.21131728]],[[2620.0,0.76294],[2620.1,3.2078],[2620.3,1.90715],[2620.4,10.71089],[2620.5,5.00572082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503447945,[[2619.3,2.14945],[2619.1,3.9846],[2619.0,0.7815],[2618.9,1.91199017],[2618.5,3.81689]],[[2619.4,0.00572082],[2619.7,23.074],[2619.8,7.545],[2620.9,1.90677],[2621.9,3.81206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503486677,[[2621.4,9.5044],[2621.0,1.534],[2620.9,8.7407],[2620.8,21.216],[2620.6,1.91258082]],[[2621.5,0.00572082],[2622.4,10.05807],[2622.7,42.70544],[2623.0,3.81044],[2623.4,21.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503526795,[[2623.2,0.0057082],[2622.9,5.32757],[2622.8,1.0906],[2622.6,1.90543],[2622.4,1.90559]],[[2623.3,8.46397],[2623.6,6.43935],[2623.8,24.94763],[2624.0,1.1221],[2624.1,1.90438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503540903,[[2623.2,1.3167],[2623.1,3.2078],[2623.0,0.00571919],[2622.8,0.9499],[2622.2,25.10131728]],[[2623.3,0.76195],[2623.5,7.466],[2623.8,5.11238],[2624.0,1.9044],[2624.1,42.0865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503559715,[[2624.9,0.00571919],[2624.5,3.2078],[2624.3,2.19174828],[2624.0,2.96331728],[2623.8,24.95247]],[[2625.0,0.76145],[2625.3,1.90346],[2625.4,0.00571919],[2625.5,5.11111],[2625.6,11.02041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503597739,[[2620.5,2.04804],[2620.4,3.2078],[2620.3,0.00571919],[2620.2,1.9071],[2620.0,1.90724]],[[2620.6,6.76],[2620.8,0.00571919],[2621.0,4.5078],[2621.1,1.90652],[2621.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503644873,[[2618.6,0.7633],[2618.4,1.32803022],[2618.3,1.90849],[2618.2,3.2078],[2618.1,4.87190728]],[[2618.7,1.40447776],[2618.8,6.553],[2618.9,0.00573022],[2619.0,5.11581],[2619.2,24.99389]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503661587,[[2618.8,0.76325],[2618.7,1.352],[2618.6,4.2833],[2618.5,1.90829],[2618.4,4.8774175]],[[2618.9,0.00573022],[2619.3,6.554],[2619.4,1.81939],[2619.6,1.3826],[2619.7,4.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503702707,[[2620.3,0.76281],[2620.0,1.3567],[2619.9,5.1151],[2619.8,22.93066994],[2619.6,1.1399]],[[2620.5,0.76278],[2620.7,1.29023022],[2620.8,49.23174],[2621.1,7.29241],[2621.3,26.89872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503719629,[[2621.7,3.97021],[2621.5,1.372],[2621.4,1.90624],[2621.3,1.91204022],[2621.2,0.33711172]],[[2621.8,0.00573022],[2621.9,0.76237],[2622.3,1.90564],[2622.4,4.3154],[2622.6,6.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503739547,[[2622.7,0.76782919],[2622.5,5.11325],[2622.4,1.3311],[2622.3,1.9056],[2621.7,9.37967806]],[[2622.8,0.7621],[2622.9,2.2019],[2623.1,10.2586],[2623.2,24.982],[2623.3,1.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503772970,[[2625.2,0.7614],[2625.1,3.2078],[2625.0,1.3498],[2624.9,0.00571919],[2624.7,1.90383]],[[2625.4,0.76704241],[2625.7,6.372],[2625.8,5.40398],[2626.0,5.11074],[2629.4,7.31803969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503796489,[[2622.5,3.21351919],[2622.1,1.90569],[2621.9,1.90585],[2621.5,3.81235],[2621.2,1.1495]],[[2623.1,3.2078],[2623.2,1.1407],[2623.3,1.2951],[2623.5,6.328],[2623.7,1.90461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503842023,[[2622.2,0.76796919],[2621.9,5.11367],[2621.7,3.22699],[2621.5,10.11334],[2621.4,20.69117151]],[[2622.3,0.76224],[2622.4,3.2078],[2622.5,1.11701919],[2622.6,1.0725],[2622.7,6.50075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503873840,[[2620.0,100.7629],[2619.9,0.00571919],[2619.8,1.1847],[2619.6,8.05415323],[2619.5,9.31966]],[[2620.2,0.76288],[2620.3,4.5043],[2620.4,0.00571919],[2620.6,1.90691],[2620.7,8.18185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503903062,[[2619.6,0.76304],[2619.5,3.8167],[2619.4,8.1316],[2619.3,1.1036],[2619.2,5.11567]],[[2619.7,0.76303],[2619.8,6.25],[2620.0,0.00571919],[2620.1,44.06927],[2620.2,5.11499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503914158,[[2620.6,3.2078],[2620.5,8.0698],[2620.3,1.90707],[2620.1,9.28029],[2617.9,7.6308181]],[[2620.7,0.76272],[2621.1,6.248],[2621.2,1.90648],[2621.4,3.2078],[2621.5,3.22544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503944388,[[2623.2,3.8167],[2623.1,0.762],[2622.8,6.03598919],[2622.7,1.90533],[2622.6,4.60921]],[[2623.3,0.76767919],[2623.5,6.205],[2623.7,0.06836776],[2623.9,3.2078],[2624.0,1.90447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749503977408,[[2622.3,3.81670838],[2622.1,2.557],[2621.8,3.2078],[2621.3,1.90633],[2621.2,2.90199943]],[[2622.4,6.89222],[2622.5,3.2078],[2622.6,24.96844],[2622.8,1.90529],[2622.9,1.9052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504027530,[[2623.5,3.2078],[2623.4,2.5905],[2623.2,0.76197],[2622.9,1.90515],[2622.8,1.2122]],[[2623.6,0.7619],[2623.8,6.079],[2623.9,1.90448],[2624.1,1.90436],[2624.3,47.8162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504067569,[[2623.0,1.6171],[2622.9,4.718],[2622.7,1.5557],[2622.5,0.76217]],[[2623.5,8.33181],[2623.6,4.8844],[2623.7,3.45424],[2623.8,22.37717],[2623.9,23.05071919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504106380,[[2623.1,3.2078],[2622.9,0.00571919],[2622.7,2.23582],[2622.5,2.9545],[2622.2,30.53564943]],[[2623.2,2.36599],[2623.3,5.937],[2623.4,0.00571919],[2623.5,3.35732],[2623.6,1.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504165848,[[2621.1,6.95e-06],[2620.4,3.2078],[2620.3,4.4124],[2619.9,0.31214911],[2619.8,0.76296]],[[2621.2,3.86237],[2621.3,46.634],[2621.4,5.30481],[2621.5,2.47835],[2621.6,46.11157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504206070,[[2620.0,0.76289],[2619.8,1.4379],[2619.7,3.4819],[2619.6,1.90756],[2619.5,3.2078]],[[2620.1,0.76291],[2620.2,28.88071919],[2620.4,8.18804],[2620.9,23.35938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504208870,[[2620.1,3.97069],[2620.0,1.5578],[2619.9,1.90737],[2619.8,4.93913],[2619.5,9.60129]],[[2620.2,0.00571919],[2620.3,5.787],[2620.6,0.76276],[2620.7,1.4461],[2621.0,28.19742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504269407,[[2618.1,0.76346],[2617.8,3.47728],[2617.7,8.97988695],[2617.6,5.00718],[2615.9,5.07849901]],[[2618.2,0.76914919],[2618.4,1.4804],[2618.5,3.44031],[2618.6,1.90836],[2618.7,1.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504300820,[[2620.3,0.76282],[2620.1,8.04888],[2620.0,1.90727],[2619.9,5.648],[2619.8,8.24010943]],[[2620.4,0.00571919],[2620.7,4.6959],[2620.9,7.2164],[2621.0,23.083],[2621.2,1.90644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504353166,[[2620.5,0.76274],[2620.4,3.2078],[2620.3,1.97541776],[2620.2,1.471],[2620.1,5.11101531]],[[2620.6,0.76274],[2620.8,0.83912021],[2620.9,30.54562],[2621.1,6.50531],[2626.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504376681,[[2623.3,3.21351919],[2623.1,4.9673],[2622.9,1.90515],[2622.8,19.123]],[[2623.8,5.51],[2623.9,4.6979],[2624.2,3.43714],[2624.3,1.4841],[2624.4,26.87123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504426722,[[2626.7,0.07614116],[2626.6,0.0057082],[2626.2,3.2078],[2625.9,1.5155],[2625.7,8.77524]],[[2626.8,0.76094],[2627.0,3.2078],[2627.1,1.5499],[2627.6,31.024],[2628.1,1.9071482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504437936,[[2626.6,0.0057082],[2626.0,1.4675],[2625.9,4.7233],[2625.7,0.25404415],[2625.6,1.4446]],[[2627.0,3.2078],[2627.4,9.764],[2627.6,24.91183],[2627.7,1.4417],[2627.9,1.9016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504481158,[[2626.8,1.4704722],[2626.6,2.92846782],[2626.4,1.5165],[2626.3,0.07407596],[2626.2,6.42646524]],[[2626.9,0.7666182],[2627.0,0.5709],[2627.3,13.2388],[2627.4,1.45],[2627.5,1.90191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504502079,[[2628.9,0.76034],[2628.7,4.8579],[2628.6,3.36231219],[2628.5,4.6164],[2628.4,5.99423329]],[[2629.0,3.2078],[2629.3,9.35324],[2629.6,42.2639],[2629.9,1.90019],[2630.2,3.79993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504543903,[[2632.6,3.2078],[2632.3,3.35912],[2632.2,1.4474],[2631.9,1.0822893],[2631.8,3.79743]],[[2633.1,1.5839],[2633.2,44.76691],[2633.7,1.8974],[2633.8,32.647],[2633.9,2.9634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504557313,[[2632.5,0.00569682],[2632.4,3.2078],[2632.2,0.82773776],[2632.0,2.6215662],[2631.9,1.89866]],[[2632.6,41.55927],[2632.9,12.76937],[2633.0,1.4832],[2633.2,26.56078],[2634.6,40.92213251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504603260,[[2639.7,3.2078],[2639.2,1.4754],[2638.9,1.6064],[2638.6,28.038],[2638.0,22.93]],[[2640.4,3.2078],[2641.7,3.0866],[2642.3,1.89122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504616466,[[2634.3,1.5708],[2634.0,0.75885],[2633.9,3.2078],[2633.7,0.00568559],[2633.4,29.028]],[[2634.4,0.04802594],[2634.6,0.00568559],[2634.7,3.2078],[2634.9,40.8],[2635.2,1.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504655891,[[2634.8,0.75863],[2634.6,3.2078],[2634.5,0.0056966],[2634.2,1.89699],[2634.1,1.6754]],[[2634.9,1.5709],[2635.2,0.75852],[2635.3,40.8],[2635.4,3.2078],[2635.7,1.89593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504671409,[[2636.8,3.96585],[2636.3,31.31312],[2636.2,1.89551],[2636.0,1.6298],[2635.8,3.79168]],[[2636.9,40.8],[2637.0,0.75799],[2637.2,1.556],[2637.3,1.5202],[2637.5,5.10248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504715543,[[2631.2,0.00570798],[2630.8,0.75975],[2630.5,3.2078],[2630.2,1.89985],[2630.0,1.9]],[[2631.3,0.75963],[2631.6,1.5958],[2631.7,40.8],[2631.8,3.21350798],[2631.9,1.89868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504728155,[[2633.3,8.2078],[2633.0,3.5162],[2632.9,0.00569649],[2632.8,30.22706835],[2632.6,36.11216253]],[[2634.3,3.2078],[2634.8,16.04009],[2635.2,3.79268],[2635.7,0.38601809],[2636.1,38.19359164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504767467,[[2632.4,0.75931],[2632.2,0.00569649],[2632.0,1.89854],[2631.9,4.64958584],[2631.8,3.81197876]],[[2632.5,1.61903686],[2632.7,3.21349649],[2633.0,1.7098],[2633.4,1.89763],[2633.7,1.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504784372,[[2632.2,0.00569649],[2632.0,1.89853],[2631.9,1.44178584],[2631.8,5.37047876],[2631.7,3.3537]],[[2632.9,9.327],[2633.1,1.89782],[2633.3,31.24625],[2634.0,3.7943],[2635.5,59.32635062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504829306,[[2630.2,23.64195],[2630.1,8.209],[2629.9,6.79944],[2629.8,1.90012],[2629.7,26.78548]],[[2630.3,0.01791995],[2630.7,3.2078],[2630.9,40.8],[2631.0,1.6237],[2631.4,1.89905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504877559,[[2630.0,0.75999],[2629.8,24.13316],[2629.7,1.90024],[2629.6,3.63897286],[2629.5,5.40462]],[[2630.1,0.01339441],[2630.3,1.6905],[2630.4,3.778],[2630.8,51.92485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504900971,[[2632.3,8.27234],[2632.2,3.2078],[2632.0,3.55883],[2631.9,1.89865],[2631.8,22.166]],[[2632.4,6.49e-06],[2632.9,3.2078],[2633.5,7.513],[2634.7,3.79337],[2634.8,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504919493,[[2635.5,0.75842],[2635.4,7.504],[2635.3,3.2078],[2635.2,3.50712],[2635.1,24.84728]],[[2635.6,0.08536279],[2635.8,0.00569649],[2635.9,44.0078],[2636.1,2.41415],[2636.3,1.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749504955018,[[2636.3,0.76386649],[2636.2,25.2618],[2635.8,3.61281],[2635.7,7.433],[2635.6,4.80325493]],[[2636.7,0.75809],[2636.8,3.2078],[2637.0,3.5003],[2637.1,0.00569649],[2637.2,0.1885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505002856,[[2637.8,0.75775],[2637.7,3.21349649],[2637.3,14.54415],[2637.1,2.70852909],[2637.0,2.90726493]],[[2638.0,0.75772],[2638.2,0.00569649],[2638.3,1.89408],[2638.4,3.2078],[2638.5,1.89391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505020257,[[2636.5,3.2078],[2636.3,7.385],[2636.2,5.256],[2636.1,24.81359],[2636.0,1.8957]],[[2637.3,5.10262],[2637.4,7.385],[2637.7,5.3058],[2638.1,5.5535],[2639.5,7.69945779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505056488,[[2638.3,0.75762],[2638.2,21.861],[2638.1,12.3263],[2638.0,1.89423],[2637.9,1.89431]],[[2638.4,0.00568462],[2638.8,2.6282],[2638.9,4.9658],[2639.0,40.8],[2639.1,1.7523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505084113,[[2639.3,0.75734],[2639.2,1.7168],[2639.1,5.63725736],[2639.0,1.89356],[2638.9,33.85490493]],[[2639.4,0.00568462],[2639.9,0.75718],[2640.0,5.2499],[2640.1,44.0078],[2640.3,1.89267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505097122,[[2639.9,0.75716],[2639.6,0.00568462],[2639.5,1.89319],[2639.4,24.9378],[2639.3,1.742]],[[2640.0,1.7972],[2640.2,1.72098462],[2640.4,5.10039],[2640.6,3.72115],[2640.8,44.73878629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505130743,[[2637.4,24.8138],[2637.3,5.0324],[2637.2,0.75792],[2637.1,22.904],[2637.0,2.90726493]],[[2637.5,0.75785],[2637.8,1.89443],[2637.9,3.69189],[2638.0,5.10209],[2638.1,3.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505157955,[[2636.1,0.00568462],[2635.7,3.2078],[2635.6,21.516],[2635.5,1.6842],[2635.3,7.137]],[[2636.2,0.75822],[2636.5,1.89541],[2636.6,4.9496],[2636.7,9.03224],[2637.0,1.7709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505203493,[[2637.1,0.75795],[2637.0,3.2078],[2636.8,1.6624],[2636.7,1.6952],[2636.3,5.54348155]],[[2637.3,0.75793],[2637.6,3.2078],[2637.7,1.6279],[2637.8,1.89443],[2638.0,1.89428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505235407,[[2635.3,0.75848],[2635.0,1.89643],[2634.9,8.5292],[2634.6,28.135],[2633.5,5.09301358]],[[2635.4,3.2078],[2635.6,0.00568462],[2635.7,0.75838],[2635.8,6.903],[2635.9,1.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505267542,[[2634.2,0.75878],[2634.1,0.53583185],[2633.9,3.2078],[2633.8,3.58844],[2633.7,3.49153]],[[2634.3,0.7588],[2634.5,4.9254],[2634.6,1.6101],[2634.7,1.89668],[2634.8,42.70228462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505280545,[[2633.5,11.88035209],[2633.2,5.54573155],[2633.1,1.90344573],[2632.9,5.09301358],[2632.8,3.79589]],[[2633.6,5.73e-06],[2634.3,0.1898],[2634.6,1.7114],[2634.7,3.53348],[2634.8,8.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505343086,[[2635.6,0.75841],[2635.2,1.53109573],[2635.1,3.34535],[2635.0,1.89642],[2634.9,1.4305]],[[2635.7,0.7584],[2635.8,4.63549573],[2635.9,1.4304],[2636.0,1.4424],[2636.2,1.96398776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505345187,[[2635.7,0.75838],[2635.3,1.89624],[2635.2,1.41219573],[2635.1,1.449],[2634.9,5.22347]],[[2635.8,3.21349573],[2636.0,1.4424],[2636.3,1.89555],[2636.4,0.1896],[2636.5,1.89544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505410346,[[2634.9,0.75861],[2634.5,1.8968],[2634.4,1.3991],[2634.3,5.10471],[2634.2,6.546]],[[2635.0,3.9664],[2635.2,9.439],[2635.4,1.89621],[2635.8,3.79179],[2637.2,2.97502751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505444368,[[2635.5,0.75844],[2635.2,1.2923],[2635.1,1.89641],[2635.0,3.2078],[2634.8,28.77457]],[[2635.6,3.2078],[2635.7,0.75841],[2635.8,1.30729573],[2636.2,3.31595],[2636.3,1.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505498207,[[2633.8,0.75893],[2633.5,3.66230472],[2633.4,2.67129573],[2633.3,8.22264],[2633.1,3.79557]],[[2633.9,2.17893],[2634.0,4.624],[2634.1,1.89713],[2634.2,1.89706],[2634.4,6.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505544860,[[2636.3,0.75821],[2636.2,3.2078],[2636.1,8.9718],[2636.0,1.90141573],[2635.9,1.89578]],[[2636.4,0.00569573],[2636.8,2.7588],[2636.9,2.10646],[2637.0,3.2078],[2637.3,29.3225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505578782,[[2635.7,0.75838],[2635.6,1.1187],[2635.5,0.15239573],[2635.4,8.0292],[2635.3,23.2418]],[[2635.8,0.7584],[2636.1,5.10355],[2636.2,1.89567],[2636.3,2.871],[2636.4,1.8955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505585180,[[2635.2,0.7586],[2634.9,1.8967],[2634.5,21.442],[2634.4,3.28827],[2634.3,6.14069573]],[[2635.3,3.2078],[2635.6,1.3757],[2635.7,3.29377],[2635.8,6.14069573],[2636.2,3.79158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505655937,[[2631.5,0.00569573],[2631.3,2.21029],[2631.2,1.4947],[2631.1,0.34256225],[2631.0,1.3598]],[[2631.6,0.82799776],[2631.7,0.1899],[2631.8,5.10674],[2631.9,7.9209],[2632.0,0.00569573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505672540,[[2629.0,1.27726638],[2628.7,5.10893],[2628.6,1.9012],[2628.4,1.469],[2628.3,0.3465743]],[[2629.1,0.76037],[2629.3,2.9764],[2629.4,3.2078],[2629.5,48.66661],[2629.7,1.9005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505707783,[[2628.4,0.76053],[2628.3,3.2078],[2628.0,1.90164],[2627.9,4.88333763],[2627.8,28.925]],[[2628.5,0.76055],[2628.8,5.10895],[2629.0,9.17499],[2629.3,3.80155],[2629.5,4.37729679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505728889,[[2630.4,0.75995],[2630.0,5.10797],[2629.9,3.27588],[2629.8,7.2298],[2629.6,22.65547555]],[[2630.5,0.75995],[2630.9,5.10737],[2631.1,7.79344],[2631.4,8.09432],[2631.8,26.79593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505789439,[[2631.0,11.7598],[2630.8,8.21854443],[2630.7,3.16251],[2630.6,7.72972],[2630.5,6.38931358]],[[2631.1,0.00570679],[2631.2,0.19],[2631.4,0.7597],[2631.5,9.0378],[2631.6,2.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505803040,[[2634.3,0.75885],[2634.0,3.2078],[2633.8,3.24845],[2633.7,7.7245],[2632.5,3.69184443]],[[2634.4,0.75884],[2634.5,2.6997],[2634.6,1.34002794],[2634.8,1.8968],[2634.9,9.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505854488,[[2634.4,3.96662],[2634.2,5.89142082],[2634.1,3.1558],[2634.0,0.00569487],[2633.9,3.79469]],[[2634.5,0.00569487],[2634.7,1.0473],[2634.8,1.74813],[2634.9,5.75],[2635.1,1.89657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505868909,[[2636.9,0.00569487],[2636.7,0.75814],[2636.5,8.9528],[2636.4,42.34],[2636.0,1.3396]],[[2637.0,0.75807],[2637.3,1.3306],[2637.4,5.10275],[2637.6,1.89478],[2637.7,5.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505910533,[[2640.0,0.75719],[2639.7,1.3073],[2639.6,1.89332],[2639.4,3.2078],[2639.3,1.89347]],[[2640.3,2.01852],[2640.4,0.9966],[2640.5,6.149],[2640.6,3.2078],[2640.7,40.80567204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505922238,[[2642.8,0.75641],[2642.4,1.89127],[2642.3,3.213483],[2642.2,8.03842],[2641.9,1.078]],[[2642.9,0.005683],[2643.3,3.2078],[2643.5,1.89057],[2643.6,2.91022],[2644.1,3.7803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505961670,[[2646.0,3.2078],[2645.9,0.7555],[2645.8,0.00567204],[2645.5,1.88907],[2645.4,1.3261]],[[2646.1,0.75546],[2646.5,1.88838],[2646.6,1.3383],[2646.7,5.09607],[2646.9,7.91006776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749505978476,[[2645.8,3.21347204],[2645.6,0.75558],[2645.3,1.90735],[2645.1,2.95964],[2644.8,3.77911]],[[2645.9,0.75552],[2646.2,1.88864],[2646.3,3.16755],[2646.4,6.686],[2646.5,2.91659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506020808,[[2640.0,3.2078],[2639.8,1.89317],[2639.7,1.3232],[2639.3,0.31867276],[2639.1,6.58]],[[2640.9,3.2078],[2641.0,22.876],[2641.2,40.8],[2641.3,0.00567204],[2641.5,0.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506066950,[[2640.7,0.75701],[2640.5,0.75707],[2640.4,3.2078],[2640.3,3.33121076],[2640.2,23.71276]],[[2640.8,0.005683],[2640.9,0.75695],[2641.0,0.5679],[2641.1,3.2078],[2641.2,1.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506089867,[[2642.0,0.75661],[2641.7,1.897473],[2641.6,21.51683],[2641.5,7.29918432],[2641.4,7.1023]],[[2642.1,1.2875],[2642.2,3.213483],[2642.4,46.795],[2642.5,1.1813],[2642.6,0.1892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506107485,[[2644.2,0.75601],[2643.9,0.005683],[2643.7,1.89034],[2643.6,24.71622],[2643.5,1.61637248]],[[2644.3,8.1451],[2644.4,3.2078],[2644.5,0.005683],[2644.6,40.8],[2645.1,1.88944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506158113,[[2645.4,0.75566],[2645.1,3.2078],[2645.0,6.11975324],[2644.9,1.1089],[2644.8,1.8896]],[[2645.5,0.00567204],[2645.8,1.1189],[2645.9,7.0802],[2646.0,24.75675],[2646.2,5.09644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506183535,[[2645.4,3.96346],[2645.3,1.1437],[2645.2,5.97320324],[2645.1,3.19785],[2645.0,5.832]],[[2645.5,0.57267204],[2645.6,0.75561],[2645.7,0.1889],[2645.8,1.1189],[2645.9,1.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506233268,[[2646.0,0.75549],[2645.7,7.69358102],[2645.6,1.88897],[2645.5,1.1208],[2645.4,24.1669]],[[2646.1,0.06836776],[2646.2,1.2637],[2646.3,3.96322],[2646.4,41.8761],[2646.5,5.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506268491,[[2647.3,0.75512],[2647.0,1.88803],[2646.9,1.8881],[2646.8,7.0453],[2646.7,1.88819]],[[2647.4,0.00566102],[2647.7,3.6026],[2647.8,8.9908],[2648.3,1.88712],[2648.6,19.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506292314,[[2645.7,0.75558],[2645.5,0.00567204],[2645.4,1.8891],[2645.3,4.5042],[2645.2,1.88927]],[[2645.8,0.00567204],[2646.0,1.83761],[2646.1,4.8635],[2646.3,7.0564],[2646.6,1.88833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506314332,[[2644.6,0.75589],[2644.4,0.00567204],[2644.3,3.2078],[2644.2,1.89],[2643.9,3.40682164]],[[2644.7,2.03236],[2644.9,8.9698],[2645.2,1.88935],[2645.4,1.88918],[2646.7,2.97502751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506348354,[[2645.6,32.69308408],[2645.4,0.00567204],[2644.8,1.2319],[2644.7,5.06207],[2644.5,29.6263]],[[2645.9,4.5665],[2646.1,1.1858],[2646.2,0.00567204],[2646.3,2.45535],[2647.1,43.77502751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506378071,[[2643.8,2.04e-06],[2643.1,2.3235],[2642.5,0.75647],[2642.1,5.09931],[2641.1,3.78443]],[[2643.9,47.30378388],[2644.1,25.86404],[2644.3,1.89564204],[2644.4,1.88988],[2644.6,6.75452751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506430000,[[2649.6,3.76845592],[2649.5,3.2078],[2649.3,1.3326],[2649.1,1.88654],[2649.0,1.88658]],[[2649.7,41.55446],[2649.8,5.691],[2649.9,2e-08],[2650.0,3.21658],[2650.1,1.88589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506463530,[[2648.3,0.0056608],[2647.9,3.96275],[2647.6,1.3637],[2647.3,1.1595],[2647.2,21.19288]],[[2648.5,0.75481],[2648.6,8.1179],[2648.7,4.3302],[2648.8,22.836],[2649.1,1.88661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506495664,[[2648.5,3.2078],[2648.2,1.88717],[2648.1,3.24707],[2648.0,2.6659],[2647.7,19.281]],[[2648.7,5.668],[2649.0,4.5658],[2649.1,1.88661],[2649.2,26.13067],[2649.4,0.0056608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506508077,[[2649.0,3.2078],[2648.6,21.16386],[2648.5,1.299],[2648.4,3.19403],[2648.3,5.668]],[[2649.1,0.75463],[2649.2,40.8],[2649.3,1.88645],[2649.4,2.7853608],[2649.5,7.55431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506535397,[[2648.2,2.16518],[2648.1,3.2078],[2647.8,1.88747],[2647.7,1.4587],[2647.6,1.88759]],[[2648.4,0.75483],[2648.6,1.4493],[2648.7,40.8],[2648.8,7.54885],[2648.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506567220,[[2647.7,0.75501],[2647.4,1.88779],[2647.3,4.7422],[2647.2,5.11038],[2646.0,4.01889676]],[[2647.8,0.75501],[2647.9,5.655],[2648.1,40.8056608],[2648.3,1.88717],[2648.4,1.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506606856,[[2648.0,3.84724],[2647.9,1.6982],[2647.8,3.2078],[2647.6,2.11611992],[2647.5,7.53671]],[[2648.2,0.75488],[2648.4,7.53609],[2648.6,5.09473],[2648.7,1.88686],[2649.2,4.7024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506632274,[[2647.4,0.0056608],[2646.9,0.75524],[2646.5,3.2078],[2646.4,21.47046],[2646.3,6.10403206]],[[2647.5,11.57608],[2647.6,1.7151],[2647.7,1.6745],[2647.8,1.88755],[2647.9,1.8931408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506667598,[[2648.5,0.75478],[2648.3,0.0056608],[2648.2,1.8872],[2648.0,1.88732],[2647.9,4.8852]],[[2648.6,2.4545],[2648.7,5.656],[2648.8,3.2078],[2648.9,1.88673],[2649.0,1.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506680420,[[2648.0,0.75494],[2647.8,1.8875],[2647.7,6.77357],[2647.6,1.6491608],[2647.5,3.77543]],[[2648.1,5.6616608],[2648.4,1.7549],[2648.5,4.9508],[2648.6,1.6646],[2648.9,1.88672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506739153,[[2647.6,0.06836776],[2647.4,0.0037739],[2647.2,5.0957],[2647.1,1.5197],[2647.0,1.88807]],[[2647.7,0.75503],[2647.8,1.6108],[2647.9,8.8378],[2648.0,1.8874],[2648.1,27.94672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506745458,[[2647.6,0.82339776],[2647.4,0.0037739],[2647.3,1.88782],[2647.2,5.14388],[2646.4,3.77695]],[[2647.7,0.75503],[2647.8,5.63],[2647.9,3.2078],[2648.0,3.42147],[2648.1,26.0594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506795197,[[2647.0,0.75521],[2646.7,1.88823],[2646.5,6.50859],[2646.3,3.77706],[2638.7,22.88036291]],[[2647.1,0.75523],[2647.2,8.8048],[2647.3,40.8],[2647.4,1.8878],[2647.5,2.6926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506822411,[[2645.8,1.8897],[2645.3,5.09707],[2645.2,1.4275],[2645.1,1.8894],[2645.0,6.33703038]],[[2645.9,0.75554],[2646.0,4.5314],[2646.1,7.46573],[2646.2,1.88868],[2646.3,20.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506863043,[[2645.0,3.96358],[2644.9,1.8653],[2644.8,0.5131],[2644.7,1.88965],[2644.5,1.95819776]],[[2645.1,0.75577],[2645.2,5.556],[2645.3,41.39197161],[2645.5,2.491],[2645.6,3.26159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506883855,[[2645.2,3.96354],[2645.0,3.13499],[2644.9,3.12106],[2644.8,1.88963],[2644.4,1.1958]],[[2645.4,0.00567161],[2645.5,0.75565],[2645.6,3.2078],[2645.8,43.3049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506935517,[[2644.9,0.75581],[2644.6,5.10322161],[2644.4,1.88986],[2644.3,1.32],[2644.2,2.4501]],[[2645.0,6.2328],[2645.1,0.00567161],[2645.4,5.7991],[2645.5,1.88914],[2645.7,1.88906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749506948520,[[2644.8,0.06836776],[2644.7,0.75587],[2644.6,0.00567161],[2644.4,3.2078],[2643.6,5.476]],[[2644.9,7.48663],[2645.1,3.19172161],[2645.2,4.4573],[2645.3,2.45633],[2645.6,3.77816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507001159,[[2648.2,3.2078],[2648.1,0.7549],[2647.8,1.8875],[2647.7,2.5097],[2647.6,27.4423]],[[2648.3,0.75486],[2648.4,1.2556],[2648.5,3.16143],[2648.6,11.90755],[2648.8,3.7736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507016257,[[2646.7,0.75531],[2646.5,4.5573],[2646.4,2.4553],[2646.3,1.88857],[2646.2,18.87]],[[2646.8,0.1886],[2647.2,1.30387161],[2647.3,9.82479],[2647.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507057599,[[2645.2,2.01904],[2645.0,0.00567161],[2644.9,3.12316],[2644.8,5.15422],[2644.7,5.384]],[[2645.3,0.75571161],[2645.4,0.567],[2645.6,5.384],[2645.7,3.12763],[2645.8,3.14655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507076116,[[2646.0,0.01896124],[2645.7,3.6109],[2645.6,2.5701],[2645.5,1.8891],[2640.0,17.16027218]],[[2646.1,0.75548],[2646.2,22.85867161],[2646.3,7.9292],[2646.5,43.97586],[2646.7,1.88832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507119030,[[2646.9,0.75525],[2646.6,0.75534],[2646.5,1.2703],[2646.4,4.38315],[2645.9,9.13962]],[[2647.0,6.12290161],[2647.1,42.0999],[2647.2,1.2995],[2647.3,3.22107],[2647.5,1.88777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507139549,[[2644.5,0.00567161],[2644.2,2.0553],[2644.0,1.89017],[2643.8,3.13143],[2643.7,1.3568]],[[2644.6,4.58051],[2644.7,5.344],[2645.0,1.88956],[2645.1,0.00567161],[2645.2,1.88936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507189501,[[2642.7,0.75645],[2642.4,1.89136],[2642.3,3.2078],[2642.2,2.26480717],[2642.1,1.3412]],[[2642.8,7.33875],[2643.0,3.2078],[2643.1,1.89087],[2643.2,2.5662],[2645.2,7.19850712]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507239248,[[2642.8,0.75643],[2642.6,3.16047],[2642.5,5.54358],[2642.4,1.3344],[2642.3,8.278]],[[2642.9,5.285],[2643.1,3.2078],[2643.3,1.3744],[2643.4,2.499],[2643.5,1.89627161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507264664,[[2643.1,1.35526776],[2642.9,1.4687],[2642.7,1.89112],[2642.6,4.10979],[2640.7,9.976]],[[2643.2,2.12701],[2643.4,11.59235],[2643.5,0.00567161],[2643.6,1.89052],[2643.7,1.2068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507281670,[[2643.7,0.75617],[2643.6,1.2113],[2643.5,3.7305],[2643.4,20.48161],[2643.3,0.00567161]],[[2643.8,0.76183161],[2644.0,1.89022],[2644.1,3.20409],[2644.2,9.8113],[2644.3,1.89004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507326516,[[2646.1,2.60607161],[2645.9,3.9559],[2645.6,0.75562],[2645.4,3.2078],[2645.2,4.51303]],[[2646.2,15.62405],[2646.4,5.09631],[2646.5,1.88845],[2646.7,22.85],[2646.8,44.9284194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507354826,[[2647.3,3.32424],[2647.2,1.3156],[2647.1,4.1522],[2646.9,1.88812],[2646.7,3.14647]],[[2647.4,0.76078161],[2647.5,28.04],[2647.8,1.88752],[2647.9,1.88743],[2648.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507402661,[[2646.9,3.2078],[2646.6,5.6631],[2646.4,3.15428],[2646.3,3.10586],[2646.0,5.42824]],[[2647.0,0.75522],[2647.1,1.14397161],[2647.3,1.88788],[2647.5,1.88776],[2647.6,5.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507447293,[[2648.4,0.75483],[2648.2,0.00567161],[2648.1,6.37938],[2647.7,8.894],[2647.2,2.4127]],[[2648.5,1.359],[2648.6,1.1884],[2648.7,0.00567161],[2648.9,3.2078],[2649.0,3.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507470615,[[2649.0,0.75464],[2648.9,1.1481],[2648.8,1.88678],[2648.7,3.61963],[2648.6,4.4919]],[[2649.1,1.32063],[2649.3,1.3792],[2649.4,6.25256],[2649.9,3.77214],[2651.9,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507485026,[[2649.6,1.6547608],[2649.5,0.5215],[2649.4,0.5803],[2649.1,0.75462],[2649.0,2.3918]],[[2649.7,5.31116],[2649.8,1.2608],[2649.9,3.08372],[2650.0,6.98395],[2650.4,3.77133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507531965,[[2649.8,3.95313],[2649.7,3.7881],[2649.6,2.73108],[2649.5,1.88625],[2649.4,4.9365808]],[[2649.9,0.00562477],[2650.3,2.0142],[2650.4,6.3644],[2650.5,3.2078],[2650.8,1.88541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507556285,[[2652.8,3.2078],[2652.7,0.75358],[2652.4,1.2421],[2652.3,1.88426],[2652.2,1.88437]],[[2652.9,0.75355],[2653.0,5.043],[2653.1,1.2839],[2653.3,1.3183],[2653.4,6.36505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507603411,[[2656.2,1.88147],[2656.0,1.88166],[2655.9,5.296],[2655.8,1.2955],[2655.7,21.9198]],[[2657.0,0.75238],[2657.3,1.2809],[2657.5,1.88063],[2657.6,3.2078],[2657.8,5.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507629626,[[2658.5,0.75195],[2658.2,3.2078],[2658.0,1.8802],[2657.8,1.88036],[2657.6,7.374]],[[2658.7,1.3704],[2658.8,1.92799],[2658.9,1.2655],[2659.0,6.06658957],[2659.2,27.83324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507655943,[[2657.5,3.2078],[2657.2,3.15727],[2657.1,1.88088],[2657.0,7.489],[2656.8,20.14]],[[2657.9,1.3782],[2658.0,3.2078],[2658.3,42.0112],[2658.7,1.8798],[2658.9,1.87963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507672652,[[2658.8,3.21344674],[2658.7,1.87974],[2658.6,1.87982],[2658.4,1.2749],[2658.3,2.5351]],[[2659.1,0.5634],[2659.2,8.6697],[2659.5,3.2078],[2659.7,1.87909],[2660.1,23.75759]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507700467,[[2655.0,0.44574674],[2654.0,3.2078],[2653.8,1.88317],[2653.7,4.45797],[2653.5,1.2453]],[[2655.1,33.02932],[2655.2,5.957],[2655.4,1.88215],[2655.5,1.88209],[2655.6,0.00564674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507726289,[[2656.0,0.06836776],[2655.6,6.33485],[2655.5,1.2503],[2655.4,3.18092674],[2655.1,3.76462]],[[2656.1,0.75264],[2656.2,1.2835],[2656.3,5.96],[2656.5,1.88699674],[2656.6,3.2228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507777918,[[2654.7,0.75301],[2654.5,5.09046],[2654.4,1.95105776],[2654.2,3.76577],[2654.1,2.595]],[[2654.8,1.27124674],[2655.2,1.88219],[2655.3,8.8968],[2655.4,4.48545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507806446,[[2657.8,0.00564674],[2657.7,3.2078],[2657.2,1.3185],[2657.1,1.88081],[2657.0,5.469]],[[2658.1,1.3336],[2658.2,5.469],[2658.3,3.2078],[2658.5,43.2793],[2658.8,24.64568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507843770,[[2657.2,0.75231],[2657.1,4.4805],[2657.0,1.88091],[2656.9,3.25869674],[2656.8,3.7621]],[[2657.3,0.5644],[2657.4,0.00564674],[2657.5,5.426],[2657.8,1.2664],[2658.0,1.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507859982,[[2656.9,0.75239],[2656.7,1.94947776],[2656.6,1.2174],[2656.4,9.59116],[2656.3,5.289]],[[2657.0,40.8],[2657.2,6.5818],[2657.3,2.0178],[2657.4,3.2078],[2657.6,3.10881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507905208,[[2657.8,0.00564674],[2657.7,0.75217],[2657.3,1.88071],[2657.2,5.27706971],[2657.1,1.2433]],[[2657.9,45.186],[2658.0,2.05021],[2658.2,5.285],[2658.3,1.88005],[2658.4,21.79056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507924219,[[2656.8,0.75243],[2656.7,1.1808],[2656.6,1.88121],[2656.5,1.2953],[2656.4,6.43851776]],[[2656.9,3.2078],[2657.1,40.8],[2657.3,0.75231],[2657.8,2.25942424],[2658.5,3.75985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507969363,[[2659.3,3.2078],[2659.2,0.82012776],[2658.9,1.87962],[2658.2,23.806],[2658.0,3.76042]],[[2659.4,41.55171],[2659.5,5.262],[2659.6,24.61916],[2659.7,2.43544674],[2659.8,3.24913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749507989479,[[2659.5,0.06836776],[2659.3,3.2078],[2659.1,2.00788],[2659.0,1.2364],[2658.6,8.41559]],[[2659.6,3.37105],[2659.7,5.25264674],[2659.8,1.87902],[2659.9,45.88673],[2660.1,3.75771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508042224,[[2658.5,2.55424674],[2658.4,1.87996],[2658.3,8.45591],[2658.2,0.01628],[1479.8,0.82770642]],[[2659.1,2.5561],[2659.2,1.2597],[2659.3,7.08637],[2659.4,22.741],[2659.5,1.87925]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508085042,[[2664.9,1.87536],[2664.7,1.87549],[2664.4,6.295],[2664.2,6.45246682],[2664.0,3.75205]],[[2666.4,6.295],[2666.6,1.3109],[2666.9,1.2011],[2667.1,22.725],[2667.3,1.87376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508105366,[[2661.6,0.75109],[2661.4,0.0056355],[2661.3,1.87789],[2661.2,1.87795],[2661.1,3.75611]],[[2661.7,0.0056355],[2661.9,22.711],[2662.1,40.8],[2662.3,1.94361],[2662.7,1.87699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508119077,[[2663.8,0.75047],[2663.5,1.8819655],[2663.4,1.87642],[2663.3,1.3143],[2663.2,8.07656]],[[2663.9,0.0056355],[2664.3,0.75033],[2664.4,63.508],[2664.6,1.87564],[2664.9,1.87546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508159704,[[2662.8,0.0056355],[2662.7,0.77034],[2662.4,1.87715],[2662.2,5.46436],[2662.0,29.19588]],[[2662.9,2.01002],[2663.0,5.981],[2663.1,2.57198],[2663.2,1.87662],[2663.6,7.74327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508182720,[[2662.0,0.75097],[2661.9,3.2078],[2661.8,1.94593776],[2661.7,1.87761],[2661.5,2.2406]],[[2662.1,7.0285],[2662.3,0.0056355],[2662.5,66.982],[2662.6,1.87708],[2662.9,3.75365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508228260,[[2662.1,0.75094],[2661.9,1.87744],[2661.8,1.87755],[2661.7,11.96309],[2661.6,1.2834]],[[2662.2,5.349],[2662.4,2.02976],[2662.6,1.127],[2662.7,1.87695],[2662.8,24.59492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508267265,[[2665.4,0.75001],[2665.1,1.87525],[2665.0,1.87529],[2664.8,3.2078],[2664.7,6.22572]],[[2665.5,1.2426],[2665.7,4.4088],[2665.9,1.87471],[2666.1,3.01726],[2666.2,0.37840799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508290791,[[2661.9,3.9588],[2661.8,1.8154],[2661.7,0.5306355],[2661.6,1.87765],[2661.5,3.24972]],[[2662.0,0.5634],[2662.2,0.0056355],[2662.3,5.298],[2662.4,0.75087],[2662.7,4.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508305601,[[2662.9,0.75072],[2662.8,1.3599],[2662.7,6.00242],[2662.6,1.87701],[2662.5,19.2005]],[[2663.0,0.0056355],[2663.2,0.75064],[2663.3,40.8],[2663.5,5.299],[2663.6,1.87632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508348128,[[2664.2,0.75034],[2663.9,1.87608],[2663.8,1.87617],[2663.7,4.0528],[2663.6,0.88216776]],[[2664.3,0.75034],[2664.5,4.4607],[2664.6,42.67562],[2664.7,24.58658],[2667.1,270.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508372540,[[2663.5,0.75054],[2663.1,0.0056355],[2663.0,2.06687987],[2662.9,1.3042],[2662.8,2.54113]],[[2663.7,8.06562],[2664.0,0.6658],[2664.2,42.6815755],[2664.3,20.43585],[2667.3,7.45727871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508418295,[[2662.0,0.81933776],[2661.8,1.87756],[2661.7,21.78751],[2661.6,0.6863355],[2661.5,3.75545]],[[2662.1,41.3690355],[2662.3,0.7509],[2662.5,8.46608],[2662.7,1.87696],[2664.0,2.98665527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508461528,[[2661.9,0.751],[2661.6,2.0865255],[2661.4,1.8778],[2661.2,6.32908],[2660.7,3.63621621]],[[2662.0,2.09897],[2662.1,0.6839],[2662.2,7.75922],[2662.4,1.8772],[2662.5,40.9877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508489451,[[2661.9,0.75098],[2661.7,3.8338],[2661.6,2.08087],[2661.5,7.76368],[2661.2,5.11989]],[[2662.0,0.751],[2662.3,1.9254],[2662.4,10.28895],[2662.6,1.87705],[2662.7,3.75389]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508511760,[[2662.6,0.0056355],[2662.2,0.72956776],[2662.0,6.4299],[1742.0,0.69701593],[1740.0,5.0]],[[2662.7,7.30577],[2662.8,3.2078],[2662.9,0.6742],[2663.0,2.53066],[2663.1,1.8823255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508542373,[[2661.0,0.75125],[2660.8,5.74735],[2660.7,2.08122],[2660.5,2.17960512],[2659.8,22.04921621]],[[2661.1,41.55122],[2661.2,5.169],[2661.4,2.50658],[2661.6,3.79936],[2661.8,25.37309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508576995,[[2661.0,0.06836776],[2660.9,0.95418],[2660.7,3.2078],[2660.6,0.6365],[2660.2,18.366]],[[2661.1,2.82132],[2661.2,5.149],[2661.3,2.51504],[2661.4,1.87787],[2661.5,41.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508628033,[[2653.9,0.75326],[2653.6,3.2078],[2653.5,1.8834],[2653.3,1.88358],[2653.0,0.629]],[[2654.0,3.21344642],[2654.3,1.3435],[2654.4,0.6672],[2654.9,1.8825],[2655.0,0.6372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508651147,[[2654.3,0.75877642],[2654.0,5.73967],[2653.9,0.06836776],[2653.8,4.19549554],[2653.7,5.111]],[[2654.4,1.79109208],[2654.6,8.3188],[2654.7,1.88824642],[2654.8,3.15335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508692185,[[2654.7,0.75303],[2654.6,0.6494],[2654.4,3.21551642],[2654.3,1.88284],[2654.1,0.26565515]],[[2654.8,5.106],[2654.9,24.20014642],[2655.0,1.338],[2655.1,44.0078],[2655.2,1.88226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508706089,[[2654.8,0.06836776],[2654.6,0.00564642],[2654.5,0.75308],[2654.1,1.88299],[2654.0,6.47295]],[[2654.9,7.12902642],[2655.0,3.8791],[2655.1,0.6837],[2655.2,1.88226],[2655.3,1.88222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508762421,[[2654.3,3.2078],[2654.2,1.8829],[2654.1,3.25677],[2654.0,1.3209],[2653.9,8.80868083]],[[2654.8,47.87344642],[2654.9,3.2078],[2655.0,0.6819],[2655.2,1.88225],[2655.3,1.88218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508770733,[[2654.7,0.75303],[2654.5,1.88272],[2654.4,5.0906],[2654.1,6.47689],[2654.0,8.80868083]],[[2654.8,0.00564642],[2655.0,5.7759],[2655.3,1.9978],[2655.4,27.8649],[2655.6,20.75478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508822476,[[2655.2,0.75287],[2654.9,1.88808642],[2654.7,5.09037],[2654.6,23.332],[2654.5,3.76544]],[[2655.3,0.75288],[2655.4,1.252],[2655.5,40.8],[2655.6,10.15875],[2655.8,3.20021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508850399,[[2653.6,3.2078],[2653.5,0.75900642],[2653.2,0.06555561],[2653.1,4.51828],[2653.0,1.88375]],[[2653.7,0.75332],[2653.8,2.0252],[2653.9,5.057],[2654.0,1.88311],[2654.1,2.55177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508900234,[[2653.5,0.75337],[2653.2,1.88364],[2653.1,1.299],[2653.0,1.88376],[2652.7,3.8449]],[[2653.6,42.05334642],[2653.7,0.6407],[2653.8,5.026],[2653.9,3.8741],[2654.0,1.88312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508919048,[[2654.1,0.7532],[2653.8,5.09665642],[2653.7,3.15275],[2653.6,0.627],[2653.4,9.44518]],[[2654.2,44.1737],[2654.3,5.026],[2654.4,0.00372787],[2654.5,1.948],[2654.6,22.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749508990492,[[2655.9,3.96049],[2655.6,2.7059],[2655.5,1.882],[2655.3,1.88215],[2655.2,18.123]],[[2656.0,28.50468],[2656.3,1.88148],[2656.5,1.88135],[2656.7,3.2078],[2656.9,3.76216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509008305,[[2654.7,0.75867642],[2654.5,1.88272],[2654.4,5.09057],[2654.3,1.3519],[2654.2,1.64931627]],[[2654.8,69.297],[2654.9,1.3439],[2655.1,3.23071],[2655.2,5.09005],[2655.4,18.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509067263,[[2655.0,0.75292],[2654.7,1.88823642],[2654.6,5.75411],[2654.5,0.6269],[2654.4,1.2591]],[[2655.1,1.41746],[2655.2,8.84934],[2655.3,3.2078],[2655.4,1.8821],[2655.6,3.76393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509096387,[[2655.0,0.75295],[2654.7,2.54924],[2654.6,0.6228],[2654.5,1.88269],[2654.4,1.3295]],[[2655.1,5.68556642],[2655.3,5.08999],[2655.4,1.275],[2655.5,3.23054],[2655.7,3.76379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509168546,[[2657.2,0.00564642],[2657.1,0.75234],[2657.0,3.2078],[2656.7,3.23106],[2656.6,1.88123]],[[2657.3,47.7191],[2657.4,0.6367],[2657.5,2.54272],[2657.7,5.08829],[2657.9,19.83639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509190957,[[2659.1,0.75179],[2659.0,3.2078],[2658.9,2.5107],[2658.8,3.84837],[2658.6,17.923]],[[2659.2,4.871],[2659.3,0.6548],[2659.4,3.95951],[2659.6,0.6239],[2659.7,22.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509240089,[[2662.2,1.3916],[2662.1,3.2078],[2661.8,1.87755],[2661.7,26.52579],[2661.6,0.00563571]],[[2662.3,0.75088],[2662.7,5.08474],[2662.8,3.21793],[2662.9,4.839],[2663.1,3.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509254906,[[2661.8,3.2078],[2661.7,0.75103],[2661.6,0.00563571],[2661.4,4.43914],[2661.3,1.87792]],[[2661.9,42.2256],[2662.0,0.6504],[2662.1,7.99578],[2662.2,1.87732],[2662.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509312538,[[2659.5,0.00563571],[2659.4,0.75169],[2659.1,3.2078],[2659.0,3.14992],[2658.9,1.277]],[[2659.6,41.55165],[2659.7,1.2772],[2659.8,5.5147],[2659.9,3.8494],[2660.0,1.87887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509322741,[[2659.0,3.95962],[2658.7,3.20449],[2658.6,1.88542571],[2658.5,0.6775],[2658.3,4.42831]],[[2659.1,0.00563571],[2659.3,0.664],[2659.5,3.8349],[2659.8,1.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509379984,[[2660.7,0.75132],[2660.6,3.2078],[2660.5,1.87845],[2660.4,2.53112],[2660.3,1.3663]],[[2660.8,0.75131],[2660.9,5.4899],[2661.0,0.6747],[2661.1,42.67807],[2661.2,1.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509404596,[[2660.5,5.08628],[2660.4,0.69053571],[2660.3,2.0278],[2660.2,0.29841817],[2660.0,3.75765]],[[2660.8,0.6285],[2660.9,0.75693571],[2661.1,6.69711],[2661.2,4.5859],[2661.3,1.87793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509461842,[[2660.8,0.75131],[2660.7,1.8996],[2660.6,5.08621],[2660.5,1.87845],[2660.3,0.6701]],[[2660.9,4.818],[2661.2,0.75121],[2661.3,1.3358],[2661.4,3.2078],[2661.5,1.87779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509500066,[[2659.1,0.75177],[2658.9,1.27493571],[2658.8,2.55837],[2658.7,3.2078],[2658.6,2.18373672]],[[2659.2,0.75179],[2659.3,4.817],[2659.4,5.73167],[2659.5,1.8792],[2659.6,1.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509562108,[[2662.5,0.7508],[2662.3,1.87721],[2662.2,3.12738],[2662.1,3.2078],[2662.0,0.6434]],[[2662.6,0.75082],[2662.7,0.6486],[2662.8,8.0078],[2662.9,2.52674],[2663.0,22.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509619450,[[2660.1,0.75148],[2659.8,1.87892],[2659.7,1.87905],[2659.5,3.2078],[2659.4,6.726]],[[2660.2,0.75152],[2660.3,3.1248],[2660.4,8.0078],[2660.5,1.87854],[2660.6,1.3169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509663074,[[2659.0,0.75179],[2658.8,4.56341571],[2658.7,2.17564769],[2658.6,3.2078],[2658.5,3.75968]],[[2659.1,0.5641],[2659.3,5.54836571],[2659.4,3.2078],[2659.5,1.2548],[2659.6,3.21793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509688796,[[2660.3,0.75708571],[2660.1,0.6338],[2660.0,1.87882],[2659.9,1.2756],[2659.8,1.87895]],[[2660.4,3.95922],[2660.5,1.2475],[2660.6,2.51534],[2660.7,6.66939],[2660.8,0.00563571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509730525,[[2663.5,0.75053],[2663.3,5.7566],[2663.2,3.81057],[2662.9,21.49558],[2660.6,7.27243243]],[[2663.6,4.767],[2663.7,0.75051],[2663.9,4.4793],[2664.0,2.43906],[2664.2,1.87593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509762446,[[2662.2,0.75091],[2662.0,1.2979],[2661.9,5.77366],[2661.8,2.181084],[2660.9,3.75633]],[[2662.3,0.00563571],[2662.5,3.95864],[2662.8,3.17599],[2662.9,0.1877],[2663.5,3.75284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509818883,[[2659.0,0.75182],[2658.9,0.00375712],[2658.8,1.87968],[2658.7,1.87975],[2658.6,0.6351]],[[2659.1,6.26089],[2659.2,0.00563571],[2659.3,0.6406],[2659.4,5.08708],[2659.5,1.87925]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509873025,[[2661.7,0.75105],[2661.3,3.22874571],[2661.2,1.87799],[2661.1,3.2078],[2661.0,4.05505027]],[[2661.8,5.50566571],[2661.9,3.2078],[2662.0,1.87745],[2662.1,4.53107],[2662.5,3.75417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509917664,[[2661.3,0.00563571],[2661.1,0.7512],[2660.8,2.52567],[2660.7,5.48852797],[2660.6,1.8784]],[[2661.4,10.02994],[2661.5,0.665],[2661.6,1.87773],[2661.7,1.87765],[2661.8,0.00563571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509936281,[[2663.1,3.95846],[2663.0,1.8767],[2662.8,1.87684],[2662.7,1.3711],[2662.6,3.75402]],[[2663.2,4.737],[2663.3,0.75061],[2663.4,0.6708],[2663.5,22.716],[2663.6,5.76222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749509969796,[[2667.3,0.74946],[2667.1,1.3169],[2666.9,1.87396],[2666.8,5.08185],[2666.7,0.00562493]],[[2667.7,5.171],[2667.8,1.344],[2668.0,5.08102],[2668.1,0.00562493],[2668.2,26.42622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510001529,[[2667.3,0.74948],[2667.0,1.87386],[2666.9,1.87394],[2666.6,1.8742],[2666.5,3.2078]],[[2667.4,3.2078],[2667.6,5.078],[2667.7,0.6746],[2668.1,1.87318],[2668.2,2.08807569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510055172,[[2664.8,0.75018],[2664.5,3.17061],[2664.4,0.7503],[2664.3,6.95938],[2664.2,1.2954]],[[2664.9,5.031],[2665.0,0.6754],[2665.1,3.2078],[2665.3,0.75006],[2665.4,23.9797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510083594,[[2664.3,0.77314448],[2664.1,2.47154],[2664.0,1.87602],[2663.8,1.3493],[2663.1,4.38816]],[[2664.4,8.8839],[2664.8,3.15039],[2664.9,0.6537],[2665.0,1.87537],[2665.2,26.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510119523,[[2665.6,0.74996],[2665.4,1.87503],[2665.3,3.15242],[2665.2,0.00562493],[2665.1,6.95825]],[[2665.7,0.00562493],[2665.8,8.1858],[2666.0,1.3091],[2666.2,0.6282],[2666.4,1.87438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510139143,[[2666.6,0.74968],[2666.3,3.15631],[2666.2,3.18128],[2666.0,3.2078],[2665.9,3.74936]],[[2666.7,3.95745],[2666.8,0.64562493],[2666.9,1.2839],[2667.0,1.87394],[2667.4,22.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510203690,[[2664.2,0.75035],[2663.9,1.87607],[2663.8,2.5984],[2663.7,5.08401],[2663.2,3.96285631]],[[2664.3,5.56132],[2664.5,0.00562493],[2664.6,3.2078],[2664.7,1.87555],[2664.8,1.2773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510205688,[[2664.4,0.7503],[2664.3,1.3245],[2664.2,1.87587],[2664.1,1.87595],[2664.0,3.2078]],[[2664.5,4.81762493],[2664.9,3.2078],[2665.0,0.6433],[2665.1,24.55632],[2665.3,42.67515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510263531,[[2663.5,3.95835],[2663.4,1.3721],[2663.3,1.87651],[2663.2,0.6813],[2663.1,1.87666]],[[2663.6,0.00562493],[2663.8,4.805],[2664.0,23.44542],[2664.3,2.56094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510292057,[[2662.7,5.24308],[2662.6,0.622],[2662.5,1.87708],[2662.4,2.53124],[2662.2,8.77668816]],[[2662.8,0.00562493],[2663.1,0.6846],[2663.2,4.807],[2663.3,1.87655],[2663.4,1.3362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510342495,[[2661.6,0.75109],[2661.5,0.75674603],[2661.2,6.96378],[2661.0,1.3146],[2660.9,1.3126]],[[2661.7,0.6885],[2661.8,4.00441],[2661.9,5.08535],[2662.0,0.00563603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510355006,[[2660.4,0.75143],[2660.1,1.3661],[2660.0,1.87883],[2659.9,3.2078],[2659.8,2.55645]],[[2660.5,5.54503603],[2660.6,3.2078],[2660.7,42.1017],[2660.8,1.87831],[2661.0,1.87815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510422058,[[2663.1,3.95844],[2663.0,0.00563603],[2662.8,1.3648],[2662.5,1.87706],[1462.3,0.83641912]],[[2663.2,0.75064],[2663.4,6.64847],[2663.5,1.4355],[2663.6,1.87633],[2663.7,0.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510434372,[[2663.1,0.7973892],[2663.0,3.21343603],[2662.9,0.659],[2662.8,1.87684],[2662.6,1.87701]],[[2663.2,5.52364],[2663.4,2.47218],[2663.5,27.48712],[2663.6,1.3055],[2663.8,1.87623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510482016,[[2667.3,0.74948],[2667.2,2.5442],[2667.1,3.95734],[2667.0,1.87389],[2666.8,1.87404]],[[2667.4,0.00369421],[2667.6,0.74942],[2667.8,4.757],[2667.9,1.8733],[2668.0,0.6468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510500532,[[2666.8,3.96304482],[2666.6,1.87418],[2666.5,1.87423],[2666.4,4.01402952],[2666.1,8.50503]],[[2666.9,4.756],[2667.3,0.67952482],[2667.4,44.0078],[2667.5,2.493],[2667.7,19.5785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510557785,[[2664.2,0.75035],[2664.0,0.00562482],[2663.9,0.6326],[2663.8,2.53896],[2663.7,1.3112]],[[2664.3,5.49935],[2664.4,0.6407],[2664.5,0.64672482],[2664.6,1.87562],[2664.7,1.2382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510576419,[[2664.3,0.7503],[2664.0,1.88160482],[2663.9,1.87606],[2663.6,0.27585659],[2663.5,4.38915]],[[2664.4,5.49233],[2664.5,0.00562482],[2664.6,2.51631],[2664.7,2.0061],[2664.8,0.1876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510648875,[[2664.0,0.76384787],[2663.8,6.44893],[2663.7,2.79837813],[2663.6,7.4764861],[2662.7,51.20243064]],[[2664.1,0.00562482],[2664.3,10.36274],[2664.4,0.6483],[2664.6,2.50701],[2664.7,5.08335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510664391,[[2662.7,0.00562482],[2662.4,0.75085],[2662.2,3.2078],[2662.1,0.06536813],[2662.0,1.87741]],[[2662.8,2.10035],[2662.9,3.2078],[2663.0,5.3496],[2663.1,1.87669],[2663.2,2.54107482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510720526,[[2661.5,2.06631],[2661.4,3.2078],[2661.3,1.8779],[2661.2,1.87797],[2661.1,0.65]],[[2661.6,6.0096],[2661.8,0.00563581],[2661.9,6.33871],[2662.1,44.01178],[2662.3,26.65827]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510742245,[[2660.5,0.7514],[2660.3,1.87862],[2660.2,5.08649],[2660.1,1.61636243],[2660.0,0.70431077]],[[2660.6,5.9333],[2660.7,2.01355],[2660.8,0.6345],[2661.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510808410,[[2658.6,0.75193],[2658.4,1.2778],[2658.2,5.77835245],[2657.3,21.35749],[2656.8,3.41284365]],[[2658.7,4.679],[2658.8,3.21343581],[2659.0,0.6294],[2659.1,2.50961],[2659.2,1.87945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510827724,[[2659.3,0.6443],[2659.2,0.67813581],[2659.0,6.39894],[2658.9,4.672],[1549.7,0.79285562]],[[2659.7,9.78683581],[2659.8,1.87901],[2659.9,0.6374],[2660.1,1.87881],[2660.7,17.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510886569,[[2659.2,0.00563581],[2658.9,1.8796],[2658.8,2.54077],[2658.7,3.2078],[2658.6,3.75964]],[[2659.3,3.2078],[2659.4,4.72836776],[2659.5,0.6334],[2659.6,0.6729],[2659.7,0.5639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510907786,[[2659.8,0.75159],[2659.6,3.2078],[2659.5,2.54298],[2659.4,1.3469],[2659.3,1.87931]],[[2659.9,0.638],[2660.0,1.31545],[2660.1,0.1879],[2660.2,3.2078],[2660.3,2.0334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749510979332,[[2658.3,0.75202],[2658.1,2.53982581],[2658.0,5.08802],[2657.8,1.3114],[2657.7,3.76094]],[[2658.4,4.64000776],[2658.6,23.49495],[2658.7,3.9599],[2658.8,0.00563581],[2659.1,17.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511043284,[[2660.2,0.75147],[2660.0,1.34023581],[2659.9,4.15634286],[2659.7,1.87904],[2659.6,1.87912]],[[2660.4,4.625],[2660.5,0.00563581],[2660.6,3.8478],[2660.7,1.8784],[2661.4,0.67741011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511070302,[[2661.1,0.75123],[2660.9,0.6593],[2660.8,1.2505],[2660.7,5.08614],[2660.6,1.8784]],[[2661.2,4.616],[2661.3,2.11652581],[2661.4,1.3613],[2661.5,3.7713],[2661.6,1.87775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511101831,[[2660.7,1.42043],[2660.4,3.8834],[2660.3,3.11824],[2660.1,2.18112007],[2659.7,4.608]],[[2660.8,0.75131],[2660.9,4.608],[2661.0,4.448],[2661.1,1.8781],[2661.3,2.53111581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511158971,[[2661.9,0.751],[2661.8,3.2078],[2661.6,3.82716],[2661.5,2.80166247],[2661.4,4.59863581]],[[2662.0,0.0037206],[2662.3,1.3277],[2662.5,3.95865],[2662.6,4.593],[2662.7,1.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511188486,[[2663.0,0.75069],[2662.8,1.35483581],[2662.7,2.55532],[2662.6,7.14608],[2662.5,3.2078]],[[2663.1,3.2078],[2663.5,5.9445],[2663.6,1.3069],[2663.7,1.87628],[2666.4,5.22824355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511257733,[[2662.9,0.75071],[2662.7,0.00563581],[2662.6,1.877],[2662.5,2.51475],[2662.4,4.5343]],[[2663.0,1.256],[2663.1,0.75067],[2663.2,3.2078],[2663.4,5.8513],[2663.5,2.43953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511315277,[[2663.6,5.29332],[2663.5,0.29779235],[2663.3,1.8765],[2663.2,3.17264],[2661.6,9.976]],[[2663.7,0.00563581],[2664.0,0.75042],[2664.1,4.583],[2664.2,24.6984],[2664.3,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511347977,[[2664.7,0.00563581],[2664.5,3.2078],[2664.1,1.2436],[2664.0,0.96404946],[2663.9,1.87609]],[[2664.8,4.802],[2664.9,0.75016],[2665.0,1.2701],[2665.1,44.6605],[2665.4,0.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511361398,[[2664.0,2.05054581],[2663.9,0.6618],[2663.8,3.2078],[2663.7,1.8762],[2663.5,1.87636]],[[2664.1,0.06836776],[2664.5,0.00563581],[2664.6,1.42885],[2664.8,0.6525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511401112,[[2664.4,0.75028],[2664.2,3.8896],[2664.1,1.32663581],[2663.9,1.87607],[2663.7,1.87625]],[[2664.5,0.75027],[2664.6,4.85436776],[2664.7,0.00563581],[2664.8,1.3618],[2664.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511442135,[[2665.8,0.7499],[2665.7,3.2078],[2665.5,2.50083],[2665.4,4.11180958],[2664.9,3.75073]],[[2665.9,4.701],[2666.1,0.6271],[2666.2,1.3579],[2666.7,1.87415],[2666.9,6.44406683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511498889,[[2665.4,0.75001],[2665.3,3.2078],[2665.1,2.53705581],[2665.0,3.13019],[2664.9,0.6563]],[[2665.5,5.43397],[2665.6,0.06836776],[2665.7,0.6666],[2665.8,2.55896],[2665.9,3.1571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511539317,[[2663.4,0.75057],[2663.1,2.8527199],[2663.0,1.3092],[2662.9,5.74285],[2662.7,1.87685]],[[2663.5,1.37724],[2663.7,1.3614],[2663.8,7.8648],[2663.9,1.8761],[2672.4,26.01110036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511582655,[[2661.9,0.75099],[2661.6,0.623],[2661.5,5.38715951],[2661.4,3.12947],[2661.2,4.62]],[[2662.1,5.37095],[2662.2,1.3607],[2662.3,1.3125],[2662.4,5.08498],[2665.2,7.43174296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511601772,[[2661.6,0.75108],[2661.3,1.87787],[2661.2,2.18737911],[2661.0,4.5603],[2660.9,4.43447]],[[2661.7,5.28973581],[2661.8,3.8638],[2662.0,22.715],[2662.2,1.94567776],[2662.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511643292,[[2660.3,0.75144],[2660.1,0.00563581],[2660.0,2.85044383],[2659.9,7.09484],[2659.5,3.75827]],[[2660.4,4.617],[2660.5,1.39189],[2660.6,3.21343581],[2660.8,1.9696],[2661.0,1.87815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511685039,[[2659.2,4.59053],[2659.0,1.32845724],[2658.9,1.87952],[2658.8,0.6217],[2658.7,2.42613447]],[[2659.3,0.188],[2659.5,1.31565],[2659.7,4.62],[2659.8,22.734],[2659.9,3.18586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511762783,[[2661.0,0.75122],[2660.8,1.8782],[2660.6,5.08614],[2660.4,5.80602],[2660.3,0.666]],[[2661.1,4.613],[2661.4,1.311],[2661.5,1.3585],[2661.6,2.44115],[2661.7,5.08539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511790990,[[2662.9,3.95849],[2662.6,2.0115],[2662.5,1.87697],[2662.1,4.606],[2661.6,21.32417]],[[2663.0,5.42402776],[2663.1,0.00563581],[2663.2,0.6551],[2663.3,0.6756],[2663.4,3.13113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511837739,[[2662.2,3.2078],[2659.9,47.61189391],[2656.5,37.576],[2643.9,16.34590508]],[[2662.8,0.75072],[2663.4,8.0665],[2663.6,2.6662],[2663.8,22.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511863760,[[2662.2,3.95868],[2662.0,0.55857976],[2661.9,1.87742],[2661.6,7.0785698],[2661.5,27.374]],[[2662.8,1.87683],[2662.9,6.2872],[2663.0,4.668],[2663.2,0.6406],[2663.3,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511924405,[[2661.9,3.8421],[2661.7,1.9768],[2661.5,1.87769],[2661.4,1.87778],[2661.2,5.2009698]],[[2662.4,1.997],[2662.5,6.49405],[2662.6,3.2078],[2662.7,1.87691],[2662.9,0.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749511934808,[[2662.2,3.95869],[2662.0,1.2447],[2661.9,2.51167],[2661.8,6.50107581],[2661.7,1.00386931]],[[2662.3,0.00563581],[2662.4,0.1878],[2662.7,0.75075],[2662.8,5.2475],[2662.9,0.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512004562,[[2666.1,3.9680759],[2665.9,1.87461],[2665.8,0.6515],[2665.5,4.40379],[2665.4,0.35971325]],[[2666.2,5.286],[2666.3,0.74976],[2666.5,3.2078],[2666.6,1.87414],[2666.7,2.20527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512029685,[[2665.2,3.95784],[2665.1,1.345],[2665.0,0.6395],[2664.9,1.8753],[2664.8,6.48896581]],[[2665.3,0.00563581],[2665.6,5.35795],[2665.8,0.6519],[2665.9,27.76644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512098624,[[2666.2,3.95754],[2665.9,3.24319],[2665.7,1.88035581],[2665.6,1.00234568],[2664.8,5.20270733]],[[2666.3,4.607],[2666.4,0.74972],[2666.5,0.6725],[2666.6,22.687],[2666.7,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512113343,[[2669.0,0.74897],[2668.9,3.2078],[2668.6,1.87273],[2668.5,1.9851],[2668.4,1.87286]],[[2669.1,4.602],[2669.4,2.09818],[2669.7,22.671],[2669.9,9.10516983],[2670.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512168781,[[2667.7,0.00562472],[2667.6,3.8464],[2667.4,1.87354],[2667.2,0.6277],[2667.1,3.12858]],[[2668.0,4.6],[2668.4,7.65059],[2668.5,42.67289],[2668.6,22.662],[2668.9,18.0379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512188886,[[2667.8,1.98874],[2667.7,3.2078],[2667.6,0.6333],[2667.5,1.87352],[2667.4,2.55910472]],[[2667.9,4.67499248],[2668.1,0.5621],[2668.5,2.6658],[2668.6,63.462],[2668.9,1.87261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512239034,[[2667.6,3.95719],[2667.3,4.4009],[2667.2,0.00562472],[2667.1,6.48181],[2666.9,3.74787]],[[2667.7,0.1874],[2668.1,4.608],[2668.4,2.08668],[2668.9,3.2078],[2669.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512261655,[[2668.4,0.00562472],[2668.2,0.74922],[2668.0,3.2078],[2667.8,0.6681],[2667.7,1.87337]],[[2668.5,6.31025048],[2668.6,0.6565],[2668.7,4.602],[2668.8,1.87268],[2668.9,0.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512313183,[[2673.6,3.2078],[2673.4,0.75336178],[2673.2,1.3016],[2673.1,0.6754],[2669.0,5.12589869]],[[2673.9,7.26664],[2674.0,0.00561178],[2674.2,3.2078],[2674.3,1.3711],[2674.4,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512326686,[[2677.0,3.2078],[2676.5,1.3582],[2675.6,7.4097],[2675.5,1.86789],[2675.3,20.867]],[[2677.7,3.2078],[2678.0,1.86625],[2678.2,1.33627702],[2678.3,22.76816629],[2678.9,3.73123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512367940,[[2676.4,0.00560119],[2676.1,0.747],[2675.8,1.2523],[2675.7,5.07559],[2675.6,1.86788]],[[2676.5,7.3789],[2676.7,3.2078],[2676.8,3.12648],[2676.9,1.87264119],[2677.2,3.7336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512384948,[[2675.7,0.74711119],[2675.3,1.3209],[2675.2,1.86816],[2675.1,3.2078],[2675.0,1.86829]],[[2675.9,3.2078],[2676.2,1.3074],[2676.3,6.403],[2676.4,25.77297],[2679.3,7.46331851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512429780,[[2674.3,0.00373535],[2674.2,0.74753],[2674.0,0.6212],[2673.8,4.5452],[2673.7,1.86921]],[[2674.4,9.91129],[2674.7,1.2705],[2674.8,2.53709119],[2674.9,40.8],[2675.0,2.52603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512477008,[[2676.8,0.74682],[2676.7,0.00560119],[2676.5,3.2078],[2676.4,1.8673],[2676.3,2.6209]],[[2676.9,0.74681],[2677.0,5.516],[2677.1,3.2078],[2677.3,3.15994],[2677.4,0.62910119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512496323,[[2677.2,0.6762],[2677.1,3.21340119],[2677.0,3.15859],[2676.6,6.0747],[2672.7,17.83189645]],[[2677.5,6.19864],[2677.7,4.5164],[2677.9,1.8663],[2678.0,1.86624],[2678.2,0.00560119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512519045,[[2676.8,3.21452],[2676.7,0.6539],[2676.6,1.86719],[2676.5,3.8673],[2676.3,3.73476]],[[2677.4,6.7234],[2677.5,3.8599],[2677.6,2.05852119],[2677.7,1.86645],[2677.9,2.52702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512550260,[[2682.3,0.74527],[2682.0,4.4622],[2681.7,1.86359],[2681.6,1.86369],[2681.5,0.00559044]],[[2682.5,0.74524],[2682.7,7.5088],[2682.8,25.7488],[2683.0,0.00559044],[2683.1,1.86272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512569570,[[2684.0,3.2078],[2683.7,1.2808],[2683.6,2.49859],[2683.5,1.86234],[2683.4,6.149]],[[2684.1,0.7448],[2684.5,1.86171],[2684.6,0.06836776],[2684.7,4.47439044],[2684.8,8.01052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512614414,[[2682.8,1.2678],[2682.7,3.2078],[2682.5,2.1650119],[2682.3,2.5418],[2681.5,3.61980539]],[[2683.5,4.5286],[2683.6,6.252],[2683.7,0.6514],[2683.8,23.183],[2684.1,1.86197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512645440,[[2684.0,0.74477],[2683.8,3.21339044],[2683.7,1.2544],[2683.6,2.49782675],[2683.5,2.61977]],[[2684.4,0.75028044],[2684.6,6.6986],[2684.7,3.2078],[2684.9,1.86135],[2685.2,1.86118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512670044,[[2690.7,3.21337901],[2690.5,1.2712],[2689.3,22.79313634],[2689.1,0.6369],[2689.0,2.49269]],[[2691.3,6.40657901],[2691.4,3.2078],[2691.6,22.513],[2691.8,1.3629],[2691.9,0.6259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512679663,[[2690.6,3.2078],[2690.1,1.2639],[2689.8,1.85793],[2689.6,6.613],[2689.4,3.71632]],[[2691.1,0.7378],[2691.3,6.613],[2691.7,22.48],[2691.8,3.2078],[2691.9,1.85651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512707875,[[2691.2,2.4188],[2691.0,0.00556834],[2690.2,5.06541],[2690.1,1.85772],[2690.0,1.3186]],[[2691.3,5.74276776],[2691.5,10.06436834],[2691.7,1.8567],[2691.8,3.82983],[2691.9,22.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512734691,[[2694.2,0.74197],[2693.5,3.2078],[2693.0,5.00556834],[2692.9,27.732],[2692.7,1.3182]],[[2694.3,3.2078],[2695.4,1.85412],[2695.5,23.0769],[2695.9,3.70759],[2696.7,2.96230637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512773312,[[2689.0,0.00556834],[2688.7,2.10757],[2688.5,0.26364652],[2688.3,10.3102],[2688.0,22.26821]],[[2689.3,3.2078],[2689.5,1.3391],[2689.6,6.486],[2689.7,1.85804],[2689.9,1.8579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512799532,[[2689.9,0.74313],[2689.7,1.38445773],[2689.6,0.0055788],[2689.5,3.2078],[2689.2,0.91338985]],[[2690.2,0.0055788],[2690.5,0.6427],[2690.6,6.355],[2690.8,4.5614],[2690.9,22.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512827645,[[2687.7,1.2848],[2687.6,0.07394656],[2687.5,3.2078],[2687.3,2.87917743],[2687.2,1.85971]],[[2688.0,0.74368],[2688.3,1.3344],[2688.4,1.85891],[2688.5,3.2078],[2688.6,6.2585788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512839351,[[2685.9,3.2078],[2685.6,0.74433],[2685.1,8.77486],[2685.0,1.86122],[2684.8,0.6698]],[[2686.0,0.74423],[2686.3,3.2056],[2686.5,1.86029],[2686.6,3.2078],[2686.7,6.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512865266,[[2686.5,0.0055788],[2686.4,5.06805],[2686.3,1.50349354],[2686.2,1.86038],[2686.0,3.72104]],[[2687.3,0.6211],[2687.5,22.8589],[2687.7,5.0672],[2687.8,0.00556136],[2688.1,3.71832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512895599,[[2688.6,3.2133788],[2687.9,1.85925],[2687.8,1.2665],[2687.6,2.87917743],[2687.3,4.09222414]],[[2688.7,0.74348],[2688.9,5.832],[2689.2,1.3327788],[2689.4,1.85827],[2690.7,0.37261649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512935617,[[2684.4,0.74466],[2684.2,3.2078],[2684.0,7.52997],[2683.9,2.52951],[2683.7,0.6264]],[[2684.5,0.74466],[2685.0,5.06913],[2685.2,1.86114],[2685.4,1.3299],[2685.6,45.15435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512961334,[[2684.5,10.67637],[2684.3,1.3109],[2684.0,19.075],[2683.9,3.72403],[2683.2,3.72493]],[[2685.6,1.2764],[2685.7,0.6633],[2685.8,3.2078],[2686.0,0.6198],[2686.1,1.86057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749512998456,[[2685.3,3.95221],[2684.9,1.86133],[2684.8,2.13532625],[2684.7,2.6455],[2684.4,24.698]],[[2685.4,0.7444],[2685.7,1.8608],[2685.8,4.5657],[2685.9,1.86068],[2686.1,9.40109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513012273,[[2684.7,1.2373],[2684.6,6.6095307],[2684.5,1.8616],[2684.2,5.593],[2684.1,1.86186]],[[2685.2,0.74447],[2685.4,1.2648],[2685.5,41.4796],[2685.6,5.59858961],[2685.7,5.06861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513069223,[[2688.6,0.74358],[2688.5,3.2078],[2688.3,1.345],[2688.1,5.5735789],[2688.0,1.85935]],[[2688.7,0.0055789],[2689.1,2.07456],[2689.2,28.069],[2689.5,3.2078],[2689.7,2.51597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513075023,[[2689.5,0.06836776],[2688.9,1.2856],[2688.8,3.2078],[2688.7,2.48154],[2688.5,6.1856]],[[2689.7,1.9306],[2689.8,5.566],[2690.0,3.8322],[2690.1,63.298],[2690.2,1.8579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513126970,[[2683.6,0.74497],[2683.3,1.3518],[2683.2,5.35440924],[2683.0,3.12228],[2682.6,9.26734]],[[2683.7,3.2078],[2683.8,5.541],[2683.9,0.74491],[2684.0,40.8055894],[2684.1,1.2687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513147293,[[2684.6,0.74471],[2684.4,0.0055894],[2684.3,3.2078],[2684.2,1.86205],[2684.1,0.28968214]],[[2684.7,0.6441],[2684.8,1.3241],[2684.9,3.2078],[2685.0,0.6176],[2685.4,1.86123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513188429,[[2684.2,0.06836776],[2683.9,0.668],[2683.8,3.2133894],[2683.6,0.2885806],[2683.5,1.86252]],[[2684.3,6.2523794],[2684.5,3.2078],[2684.6,24.38382],[2684.7,3.13977],[2684.8,1.86169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513210636,[[2683.3,4.02121776],[2683.1,3.86861],[2683.0,5.04859894],[2682.7,4.43976805],[2681.5,67.02722751]],[[2683.4,0.7452],[2683.6,5.502],[2683.9,4.4981],[2684.0,1.86221],[2684.2,2.51931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513268772,[[2684.0,0.74488],[2683.7,1.86235],[2683.2,3.72552],[2683.1,6.3419],[2683.0,6.06]],[[2684.1,3.2078],[2685.5,2.94312633],[2685.6,6.35186292],[2686.0,3.67890791],[2686.4,5.15047108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513285488,[[2683.7,0.74496],[2683.3,0.74507],[2683.2,3.2078],[2683.0,3.13026],[2682.7,0.28901779]],[[2683.8,0.6221],[2684.1,3.8522],[2684.4,24.39294],[2684.9,3.72326],[2685.9,40.83219889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513334924,[[2683.0,5.1477],[2682.8,1.86301],[2682.6,1.86314],[2681.8,7.33836375],[1860.1,9.954]],[[2683.4,0.74506],[2683.7,1.3444],[2683.8,7.23839],[2683.9,3.2133894],[2684.0,2.49413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513352638,[[2682.1,0.74541],[2681.9,1.3509],[2681.8,5.0715],[2681.7,0.6259],[2681.6,2.21724142]],[[2682.2,6.09238],[2682.3,0.0055894],[2682.6,3.8496],[2682.7,1.86313],[2682.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513412086,[[2681.3,0.74563],[2681.2,0.6739],[2681.1,3.8304],[2680.9,3.14122],[2680.8,1.86436]],[[2681.5,5.288],[2681.7,1.9917],[2681.9,2.49876],[2682.0,5.07145],[2682.3,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513429505,[[2681.7,1.3231],[2681.6,0.6753],[2681.5,2.51392],[2681.4,3.2078],[2681.3,1.86406]],[[2682.0,0.74544],[2682.2,5.913],[2682.3,0.6425894],[2682.4,1.86334],[2682.5,3.21415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513458620,[[2680.9,2.67704],[2680.8,3.2078],[2680.7,1.86451],[2680.6,1.86456],[2680.5,0.35432093]],[[2681.0,0.0055894],[2681.4,0.74562],[2681.5,5.26],[2681.6,22.552],[2681.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513460622,[[2680.9,2.67704],[2680.8,3.2078],[2680.7,1.86451],[2680.6,1.86456],[2680.5,0.35432093]],[[2681.0,0.0055894],[2681.4,0.74562],[2681.5,5.26],[2681.6,22.552],[2681.7,4.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513461127,[[2681.5,0.74558],[2681.0,1.86425],[2680.9,6.9313],[2680.8,3.2078],[2680.7,7.09351]],[[2681.6,22.552],[2681.7,5.229],[2681.8,1.2634],[2682.2,1.8635],[2682.3,1.86346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513461327,[[2681.4,3.2078],[2681.3,1.86406],[2681.0,4.40794],[2680.9,1.9313],[2680.7,5.229]],[[2682.2,1.2927],[2682.4,25.7618],[2682.5,1.86329],[2683.0,13.49586],[2683.2,2.94312633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513461526,[[2681.7,5.07161],[2681.5,0.6348],[2681.2,3.72826],[2681.1,6.5748],[2681.0,0.6794]],[[2682.2,5.229],[2682.3,1.295],[2682.4,22.554],[2682.7,3.2078],[2682.9,1.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513461733,[[2681.8,2.0252],[2681.7,3.2078],[2681.5,2.49874],[2681.3,1.86405],[2681.1,5.229]],[[2682.2,5.229],[2682.3,1.295],[2682.4,22.554],[2682.5,1.86329],[2682.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513462024,[[2681.8,2.0252],[2681.7,3.2078],[2681.5,2.49874],[2681.3,1.86405],[2681.1,5.229]],[[2682.2,5.229],[2682.3,1.295],[2682.4,22.554],[2682.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513462025,[[2682.0,0.74544],[2681.8,0.6794],[2681.7,3.2078],[2681.5,2.49874],[2681.3,1.86405]],[[2682.2,5.97439],[2682.3,1.295],[2682.4,22.554],[2682.6,3.15592],[2682.7,5.07095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513462224,[[2681.8,2.0307894],[2681.7,3.2078],[2681.5,2.49874],[2681.3,1.86405],[2680.4,3.7294]],[[2682.2,5.229],[2682.3,1.295],[2682.4,22.5595894],[2682.6,3.15592],[2682.7,5.07095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513462424,[[2681.9,0.74546],[2681.8,2.0307894],[2681.7,3.2078],[2681.5,2.49874],[2681.3,1.86405]],[[2682.1,0.74543],[2682.2,5.229],[2682.3,1.295],[2682.4,22.5595894],[2682.5,1.8633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513462624,[[2681.8,0.0055894],[2681.7,3.2078],[2681.5,0.6348],[2681.4,1.86398],[2681.2,1.86416]],[[2681.9,0.74547],[2682.2,5.229],[2682.3,3.15844],[2682.4,25.7673894],[2683.0,3.72596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513462826,[[2681.8,0.0055894],[2681.7,3.95331],[2681.5,0.6348],[2681.4,0.6678],[2681.2,3.20996]],[[2681.9,0.74547],[2682.1,1.2927],[2682.2,5.229],[2682.3,3.15844],[2682.4,25.7673894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513463025,[[2681.8,0.0055894],[2681.5,0.6348],[2681.4,3.8756],[2681.2,1.3458],[2680.9,1.86434]],[[2681.9,0.74547],[2682.1,4.5005],[2682.2,7.09251],[2682.3,3.15844],[2682.4,22.5595894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513463229,[[2681.4,3.2078],[2680.6,7.09351],[2680.3,22.17451],[2680.1,27.60926526],[2679.7,4.09662487]],[[2681.9,0.74547],[2682.1,4.5005],[2682.2,7.09251],[2682.3,3.15844],[2682.4,22.5595894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513463230,[[2681.4,3.2078],[2680.6,7.09351],[2680.3,22.17451],[2680.1,27.60926526],[2679.7,4.09662487]],[[2681.5,0.74558],[2681.9,6.86371],[2682.0,3.2078],[2682.1,3.15625],[2682.2,5.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513463424,[[2681.4,3.2078],[2681.2,0.74564],[2681.0,0.6678],[2680.9,2.0095],[2680.6,1.86451]],[[2681.5,5.97458],[2681.8,1.9246],[2681.9,1.86371],[2682.0,3.2078],[2682.1,1.86355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513463731,[[2681.4,3.2078],[2681.0,0.6678],[2680.9,2.0095],[2680.6,1.86451],[2680.5,5.58332093]],[[2681.5,46.77458],[2681.8,1.9246],[2681.9,1.86371],[2682.0,3.2078],[2682.1,1.86355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513463923,[[2681.4,3.2078],[2681.2,0.74564],[2681.0,0.6678],[2680.9,2.0095],[2680.6,1.86451]],[[2681.5,46.77458],[2681.8,1.9246],[2681.9,1.86371],[2682.0,3.2078],[2682.1,1.86355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513463924,[[2681.4,3.2078],[2681.2,0.74564],[2681.0,0.6678],[2680.9,2.0095],[2680.6,1.86451]],[[2681.5,46.77458],[2681.7,0.6243],[2681.8,1.9246],[2681.9,1.86371],[2682.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513464225,[[2681.4,3.2078],[2681.0,0.6678],[2680.9,3.87383],[2679.8,5.05526526],[2679.0,0.3729]],[[2681.5,46.77458],[2681.7,0.6243],[2681.8,1.9246],[2681.9,1.86371],[2682.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513464731,[[2681.4,3.2078],[2681.2,0.74565],[2681.0,0.6678],[2680.9,2.0095],[2680.6,1.86455]],[[2681.5,46.77458],[2681.7,0.6243],[2681.8,1.9246],[2681.9,1.86371],[2682.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513465029,[[2681.4,3.2078],[2681.2,0.74564],[2681.0,0.6678],[2680.9,2.0095],[2680.6,1.86455]],[[2681.5,46.77458],[2681.7,0.6243],[2681.8,1.9246],[2681.9,1.86371],[2682.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513465230,[[2681.4,3.2078],[2681.3,0.74563],[2681.0,0.6678],[2680.9,2.0095],[2680.6,1.86455]],[[2681.5,46.77458],[2681.7,0.6243],[2681.8,1.9246],[2681.9,1.86371],[2682.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513465430,[[2681.4,3.2078],[2680.6,1.86455],[2680.5,0.35432093],[2680.4,1.86468],[1844.0,5.0]],[[2681.5,46.77458],[2681.7,0.6243],[2681.8,3.78838],[2681.9,1.86371],[2682.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513465630,[[2681.2,0.74565],[2680.8,1.86444],[2680.6,5.73145],[2680.5,0.35432093],[2680.4,1.8814]],[[2681.5,46.77458],[2681.7,0.6243],[2681.8,3.78838],[2682.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513465631,[[2681.2,0.74565],[2680.8,1.86444],[2680.6,5.73145],[2680.5,0.35432093],[2680.4,1.8814]],[[2681.5,49.2368],[2681.6,1.294],[2681.7,0.6243],[2681.8,2.49568],[2682.0,1.86363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513465826,[[2680.7,1.2437],[2680.6,5.73145],[2680.5,0.35432093],[2680.4,0.6377],[2680.3,1.86474]],[[2681.4,1.294],[2681.5,49.2368],[2681.6,1.86392],[2681.7,0.6243],[2681.8,2.49568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513466026,[[2681.0,0.74572],[2680.7,1.2437],[2680.6,5.73145],[2680.5,0.35432093],[2680.4,0.6377]],[[2681.1,3.2078],[2681.2,0.74568],[2681.4,1.294],[2681.5,46.029],[2681.6,1.86392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513466227,[[2681.0,0.74572],[2680.7,1.2437],[2680.6,5.73145],[2680.5,0.35432093],[2680.4,0.6377]],[[2681.1,3.2078],[2681.2,0.74568],[2681.3,0.629],[2681.4,1.294],[2681.5,46.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513466732,[[2680.9,0.74573],[2680.7,1.2437],[2680.6,5.73145],[2680.5,0.35432093],[2680.4,0.6377]],[[2681.1,3.95349],[2681.3,0.629],[2681.4,1.294],[2681.5,47.89298],[2682.8,2.94312633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513466927,[[2681.0,0.74572],[2680.7,3.10816],[2680.6,5.73145],[2680.5,0.35432093],[2680.4,0.6377]],[[2681.1,3.2078],[2681.3,0.629],[2681.4,1.294],[2681.5,40.8],[2681.7,2.48814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513467132,[[2681.0,0.74572],[2680.7,1.2437],[2680.6,5.73145],[2680.5,0.35432093],[2680.4,2.50241]],[[2681.1,8.4368],[2681.3,0.629],[2681.4,1.294],[2681.5,40.8],[2681.6,1.86392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513467333,[[2681.0,0.74572],[2680.7,1.2437],[2680.6,5.73145],[2680.5,0.35432093],[2680.4,2.50241]],[[2681.1,8.4368],[2681.2,0.74567],[2681.3,0.629],[2681.4,1.294],[2681.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513467528,[[2681.0,0.74572],[2680.7,1.2437],[2680.6,5.73145],[2680.5,0.35432093],[2680.4,2.50241]],[[2681.1,5.229],[2681.2,0.74567],[2681.3,0.629],[2681.4,1.294],[2681.5,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513467733,[[2681.0,0.74572],[2680.7,1.2437],[2680.6,5.73145],[2680.5,0.35432093],[2680.4,2.50241]],[[2681.1,5.97469],[2681.3,0.629],[2681.4,1.294],[2681.5,44.0078],[2685.4,11.7725053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513467923,[[2681.0,0.74572],[2680.7,1.2437],[2680.6,5.73145],[2680.5,0.35432093],[2680.4,2.50241]],[[2681.1,5.229],[2681.3,0.629],[2681.4,1.294],[2681.5,44.0078],[2684.7,37.23491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513468534,[[2681.0,0.74572],[2680.7,1.2437],[2680.6,5.73145],[2680.5,0.35432093],[2680.4,2.50241]],[[2681.1,5.97471],[2681.3,0.629],[2681.4,1.294],[2681.5,45.8718],[2684.7,37.23491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513468735,[[2681.0,0.74572],[2680.7,1.2437],[2680.6,5.73145],[2680.5,0.35432093],[2680.4,2.50241]],[[2681.1,5.97471],[2681.3,0.629],[2681.4,1.294],[2681.5,45.8718],[2682.7,2.94312633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513469533,[[2681.0,0.74572],[2680.7,1.2437],[2680.6,5.73145],[2680.5,0.35432093],[2680.4,2.50241]],[[2681.1,5.97471],[2681.3,0.629],[2681.4,1.294],[2681.5,45.8718],[2682.1,3.72721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513469829,[[2680.7,1.2437],[2680.6,5.73145],[2680.5,0.35432093],[2680.4,2.50241],[1811.9,0.66216514]],[[2681.1,5.229],[2681.3,0.629],[2681.4,1.294],[2681.5,45.8718],[2681.7,2.48818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513470135,[[2680.9,0.74573],[2680.7,1.2437],[2680.6,5.73145],[2680.5,0.35432093],[2680.4,2.50241]],[[2681.0,0.74572],[2681.1,5.229],[2681.3,0.629],[2681.4,1.294],[2681.5,45.8718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513470331,[[2680.9,0.74573],[2680.6,5.73145],[2680.5,0.35432093],[2680.4,2.50241],[1794.4,0.67087783]],[[2681.0,0.74572],[2681.1,5.229],[2681.2,3.2078],[2681.3,0.629],[2681.4,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513470533,[[2680.8,0.74576],[2680.6,0.6591],[2680.5,2.21894093],[2680.4,2.50241],[2680.3,4.5379]],[[2681.0,0.74572],[2681.1,5.229],[2681.2,3.2078],[2681.3,0.629],[2681.4,3.15805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513470730,[[2680.6,0.6591],[2680.5,0.35432093],[2680.4,2.50241],[2680.3,4.5379],[2680.2,7.09383]],[[2680.9,0.74577],[2681.1,5.229],[2681.2,3.2078],[2681.3,2.49315],[2681.4,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513471036,[[2680.6,0.6591],[2680.5,0.35432093],[2680.4,2.50241],[2680.3,4.5379],[2680.2,7.09383]],[[2680.9,0.74577],[2681.1,5.229],[2681.3,2.49315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513471037,[[2680.6,0.6591],[2680.5,0.28940319],[2680.4,0.6377],[2680.3,6.40266],[2680.2,7.09383]],[[2680.9,3.95356],[2681.0,0.0055894],[2681.1,6.5268],[2681.3,2.49315],[2681.5,42.66398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513471234,[[2680.6,0.6591],[2680.5,0.28940319],[2680.4,0.6377],[2680.3,6.40266],[2680.2,7.09383]],[[2680.9,3.95356],[2681.0,0.0055894],[2681.1,7.1517],[2681.3,2.49315],[2681.5,42.66398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513471435,[[2680.7,0.7458],[2680.6,0.6591],[2680.5,0.28940319],[2680.4,0.6377],[2680.3,6.40266]],[[2680.9,3.95356],[2681.0,0.0055894],[2681.1,7.1517],[2681.3,2.49315],[2681.5,42.66398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513471632,[[2680.8,0.74577],[2680.6,0.6591],[2680.5,0.28940319],[2680.4,0.6377],[2680.3,6.40266]],[[2680.9,3.95356],[2681.0,0.0055894],[2681.1,7.1517],[2681.3,2.49315],[2681.5,42.66398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513472034,[[2680.7,0.74578],[2680.6,0.6591],[2680.5,0.28940319],[2680.4,0.6377],[2680.3,6.40266]],[[2680.8,0.74578],[2680.9,3.2078],[2681.0,0.0055894],[2681.1,7.1517],[2681.2,1.86419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513472229,[[2680.6,0.6591],[2680.5,0.28940319],[2680.4,0.6377],[2680.3,6.40266],[2680.2,1.86483]],[[2680.8,0.74577],[2680.9,3.2078],[2681.0,0.0055894],[2681.1,7.1517],[2681.2,1.86419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513472435,[[2680.7,0.7458],[2680.6,0.6591],[2680.5,0.28940319],[2680.4,0.6377],[2680.3,6.40266]],[[2680.9,3.95357],[2681.0,0.0055894],[2681.1,7.1517],[2681.2,1.86419],[2683.9,7.35781583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513473232,[[2680.8,0.74577],[2680.6,0.6591],[2680.5,0.28940319],[2680.4,2.5024],[2680.3,4.5379]],[[2680.9,3.95357],[2681.0,0.0055894],[2681.1,7.1517],[2681.5,42.66398],[2683.9,7.35781583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513473439,[[2680.8,0.74577],[2680.6,0.6591],[2680.5,0.28940319],[2680.4,2.5024],[2680.3,4.5379]],[[2680.9,3.2078],[2681.0,0.7513294],[2681.1,7.1517],[2681.5,42.66398],[2683.9,7.35781583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513473938,[[2680.8,0.74577],[2680.6,0.6591],[2680.5,2.15403319],[2680.4,2.5024],[2680.3,4.5379]],[[2680.9,3.2078],[2681.0,0.7513294],[2681.1,7.1517],[2681.5,42.66398],[2683.9,7.35781583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513474238,[[2680.8,0.74577],[2680.6,0.6591],[2680.5,2.15403319],[2680.4,2.5024],[2680.3,4.5379]],[[2680.9,3.95355],[2681.0,0.0055894],[2681.1,7.1517],[2681.5,42.66398],[2681.6,18.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513474835,[[2680.7,0.74578],[2680.6,0.6591],[2680.5,0.28940319],[2680.4,2.5024],[2680.3,4.5379]],[[2680.8,0.74578],[2680.9,3.2078],[2681.0,0.0055894],[2681.1,7.1517],[2681.2,1.86418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513475036,[[2680.8,0.74577],[2680.6,0.6591],[2680.5,0.28940319],[2680.4,2.5024],[2680.3,4.5379]],[[2680.9,0.74576],[2681.0,0.0055894],[2681.1,7.1517],[2681.2,5.07198],[2715.9,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513475236,[[2680.8,0.74577],[2680.6,0.6591],[2680.5,0.28940319],[2680.4,2.5024],[2680.3,4.5379]],[[2680.9,0.74576],[2681.0,0.0055894],[2681.1,7.1517],[2681.2,5.07198],[2682.4,28.86061154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513475438,[[2680.7,0.74578],[2680.6,0.6591],[2680.5,0.28940319],[2680.4,2.5024],[2680.3,4.5379]],[[2680.8,0.74577],[2680.9,3.2078],[2681.0,0.0055894],[2681.1,7.1517],[2681.2,1.86418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513475638,[[2680.8,0.74577],[2680.6,0.6591],[2680.5,0.28940319],[2680.4,2.5024],[2680.3,4.5379]],[[2680.9,3.95356],[2681.0,0.0055894],[2681.1,7.1517],[2681.2,1.86418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513475939,[[2680.8,0.74577],[2680.6,0.6591],[2680.5,0.28940319],[2680.4,2.5024],[2680.3,4.5379]],[[2680.9,3.95356],[2681.0,0.0055894],[2681.1,7.1517],[2681.2,1.86418],[2683.8,11.08481583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513476543,[[2680.6,0.6591],[2680.5,0.28940319],[2680.4,2.5024],[2680.3,4.5379],[2677.9,3.727]],[[2680.9,3.2078],[2681.0,0.0055894],[2681.1,7.1517],[2681.2,1.86418],[2683.8,11.08481583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513476742,[[2680.8,0.74577],[2680.6,0.6591],[2680.5,0.28940319],[2680.4,2.5024],[2680.3,4.5379]],[[2680.9,3.95356],[2681.0,0.0055894],[2681.1,7.1517],[2681.2,1.86418],[2683.8,11.08481583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513477041,[[2680.8,0.74577],[2680.6,0.6591],[2680.5,0.28940319],[2680.4,2.5024],[2680.3,4.5379]],[[2680.9,3.95356],[2681.0,0.0055894],[2681.1,7.1517],[2681.5,42.66399],[2683.8,11.08481583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513477241,[[2680.8,0.74577],[2680.6,0.6591],[2680.5,2.15403319],[2680.4,2.5024],[2680.3,4.5379]],[[2680.9,3.2078],[2681.0,0.7513294],[2681.1,7.1517],[2681.5,42.66399],[2683.8,3.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513477437,[[2680.8,0.74577],[2680.6,0.6591],[2680.5,2.15403319],[2680.4,2.5024],[2680.3,4.5379]],[[2680.9,3.95355],[2681.0,0.0055894],[2681.1,7.1517],[2681.5,42.66399],[2683.8,3.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513477637,[[2680.8,0.74577],[2680.6,0.6591],[2680.5,2.15403319],[2680.4,2.5024],[2680.3,4.5379]],[[2680.9,3.2078],[2681.0,0.7513294],[2681.1,7.1517],[2681.5,42.66399],[2683.8,3.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513477838,[[2680.8,0.74577],[2680.6,0.6591],[2680.5,2.15403319],[2680.4,2.5024],[2680.3,4.5379]],[[2680.9,3.95355],[2681.0,0.0055894],[2681.1,7.1517],[2681.5,42.66399],[2683.8,3.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513478841,[[2680.8,0.74577],[2680.6,0.6591],[2680.5,0.28940319],[2680.4,2.5024],[2680.3,4.5379]],[[2680.9,3.95355],[2681.0,0.0055894],[2681.1,7.1517],[2681.2,1.86418],[2681.5,42.66399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513479235,[[2680.7,0.7458],[2680.6,0.6591],[2680.5,0.28940319],[2680.4,0.6377],[2680.3,6.40267]],[[2680.8,0.74577],[2680.9,3.2078],[2681.0,0.0055894],[2681.1,9.01599],[2681.2,1.86418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513479437,[[2680.7,0.7458],[2680.6,0.6591],[2680.5,0.28940319],[2680.4,0.6377],[2680.3,6.40267]],[[2680.8,0.74577],[2680.9,4.4562],[2681.0,0.0055894],[2681.1,7.71819],[2681.2,1.86418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513479735,[[2680.7,0.7458],[2680.6,0.6591],[2680.5,0.28940319],[2680.4,0.6377],[2680.3,6.40267]],[[2680.8,1.36977],[2680.9,4.4562],[2681.0,0.0055894],[2681.1,7.71819],[2681.2,1.86418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513479940,[[2680.6,0.6591],[2680.5,0.28940319],[2680.4,0.6377],[2680.3,6.40267]],[[2680.8,1.36977],[2680.9,4.4562],[2681.0,0.0055894],[2681.1,7.71819],[2681.2,1.86418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513479941,[[2680.6,0.74581],[2680.5,0.28940319],[2680.4,0.6377],[2680.3,6.40267],[2679.9,3.73009]],[[2680.7,0.7458],[2680.8,0.624],[2680.9,4.4562],[2681.0,1.8699094],[2681.1,5.8539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513480141,[[2680.7,0.7458],[2680.5,0.28940319],[2680.4,0.6377],[2680.3,7.04067],[2679.9,8.95909]],[[2680.8,2.63419],[2680.9,3.2078],[2681.0,0.0055894],[2681.1,5.8539],[2681.3,1.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513480337,[[2680.7,0.7458],[2680.4,2.50241],[2680.3,5.1759],[2680.2,1.86481],[2679.9,8.95909]],[[2680.8,0.624],[2680.9,3.95355],[2681.0,0.0055894],[2681.1,5.8539],[2681.3,1.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513480543,[[2680.7,0.7458],[2680.5,0.29075047],[2680.4,2.50241],[2680.3,5.1759],[2680.2,1.86481]],[[2680.8,0.624],[2680.9,3.2078],[2681.0,0.0055894],[2681.1,5.8539],[2681.2,1.2644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513480739,[[2680.8,0.74577],[2680.6,1.86456],[2680.5,0.29075047],[2680.4,0.6377],[2680.3,5.1759]],[[2680.9,3.2078],[2681.0,0.0055894],[2681.1,6.5996],[2681.2,1.2644],[2681.4,1.86406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513481045,[[2680.8,0.74577],[2680.6,1.86456],[2680.5,1.63955047],[2680.4,0.6377],[2680.3,3.8458]],[[2680.9,3.2078],[2681.0,0.0055894],[2681.1,6.4865],[2681.2,1.2644],[2681.4,1.86406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513481444,[[2680.9,0.74575],[2680.7,1.86449],[2680.6,5.07236],[2680.5,1.63955047],[2680.4,0.6377]],[[2681.0,0.0055894],[2681.1,5.229],[2681.3,3.2078],[2681.6,1.86391],[2681.7,1.86385]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513481643,[[2680.9,0.74575],[2680.7,3.21329],[2680.6,5.07236],[2680.5,0.29075047],[2680.4,0.6377]],[[2681.0,0.0055894],[2681.1,5.229],[2681.2,0.74567],[2681.3,3.2078],[2681.4,0.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513481945,[[2680.9,0.74575],[2680.8,0.6592],[2680.7,3.21329],[2680.6,5.07236],[2680.5,0.29075047]],[[2681.0,0.0055894],[2681.1,5.229],[2681.2,0.74567],[2681.3,3.2078],[2681.4,0.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513482653,[[2680.9,0.74575],[2680.8,0.6592],[2680.7,3.21329],[2680.6,5.07236],[2680.5,0.29075047]],[[2681.0,0.0055894],[2681.1,5.229],[2681.2,0.74568],[2681.3,3.2078],[2681.4,1.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513483139,[[2680.9,0.74575],[2680.8,0.6592],[2680.7,3.21329],[2680.6,5.07236],[2680.5,0.29075047]],[[2681.0,5.2355894],[2681.3,3.2078],[2681.4,1.37823],[2681.5,0.6598],[2681.9,1.86373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513483346,[[2680.9,2.09015],[2680.8,0.6592],[2680.7,1.86449],[2680.6,5.07236],[2680.5,0.29075047]],[[2681.0,5.2355894],[2681.3,3.2078],[2681.4,1.37823],[2681.5,0.6598],[2681.9,21.63383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513483950,[[2680.9,2.09015],[2680.8,0.6592],[2680.7,1.86449],[2680.6,5.07236],[2680.5,0.29075047]],[[2681.0,5.2355894],[2681.3,3.95344],[2681.4,0.6326],[2681.5,0.6598],[2681.9,21.63383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513484344,[[2680.9,2.09015],[2680.8,0.6592],[2680.7,1.86449],[2680.6,5.07236],[2680.5,0.29075047]],[[2681.0,5.2355894],[2681.2,0.74566],[2681.3,3.2078],[2681.4,0.6326],[2681.5,0.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513485150,[[2680.9,2.09015],[2680.8,0.6592],[2680.7,1.86449],[2680.6,5.07236],[2680.5,0.29075047]],[[2681.0,5.2355894],[2681.3,3.2078],[2681.4,0.6326],[2681.5,2.52379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513485445,[[2680.9,2.09015],[2680.8,0.6592],[2680.7,1.86449],[2680.6,5.07236],[2680.5,0.29075047]],[[2681.0,5.2355894],[2681.2,0.74567],[2681.3,3.2078],[2681.4,0.6326],[2681.5,2.52379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513486147,[[2680.9,2.09015],[2680.8,0.6592],[2680.7,1.86449],[2680.6,5.07236],[2680.5,0.29075047]],[[2681.0,5.2355894],[2681.2,0.74567],[2681.3,3.2078],[2681.4,0.6326],[2681.5,0.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513486647,[[2681.2,0.74566],[2681.0,1.86429],[2680.9,7.09015],[2680.8,0.6592],[2680.6,5.07236]],[[2681.3,3.2078],[2681.9,1.86368],[2682.4,67.08072],[2682.5,0.29172626],[2682.7,16.44012633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513486846,[[2681.0,0.6513],[2680.9,2.09015],[2680.8,0.6592],[2680.7,1.86448],[2680.6,3.2078]],[[2681.6,5.229],[2681.7,5.07163],[2681.8,0.6562],[2681.9,1.86368],[2682.0,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513487047,[[2681.4,0.74558],[2681.0,0.6513],[2680.9,5.29795],[2680.8,0.6592],[2680.5,4.02003047]],[[2681.5,0.74559],[2681.6,5.229],[2681.7,3.2078],[2681.8,2.0152],[2681.9,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513487350,[[2681.4,0.74558],[2681.1,3.13113],[2681.0,0.6513],[2680.9,3.95355],[2680.8,0.6592]],[[2681.5,0.74559],[2681.6,5.229],[2681.7,3.2078],[2681.8,3.87896],[2681.9,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513487552,[[2681.3,0.74562],[2681.0,0.6513],[2680.9,3.95355],[2680.8,2.52364],[2678.0,11.927792]],[[2681.4,0.74562],[2681.6,5.229],[2681.7,5.07163],[2681.8,2.0152],[2681.9,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513487753,[[2681.1,0.0055894],[2681.0,0.6513],[2680.9,3.2078],[2680.8,2.52364],[2680.6,1.2669]],[[2681.6,5.2345894],[2681.7,5.07163],[2681.8,2.0152],[2681.9,1.86368],[2686.4,50.10073344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513487946,[[2681.1,0.0055894],[2681.0,0.6513],[2680.8,0.6592],[2680.6,4.4747],[2680.5,5.51975047]],[[2681.3,3.2078],[2681.5,1.359],[2681.6,5.2345894],[2681.7,1.86383],[2681.8,0.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513488153,[[2681.2,0.74566],[2681.1,0.0055894],[2681.0,0.6513],[2680.9,1.86434],[2680.8,2.52363]],[[2681.3,3.2078],[2681.5,1.359],[2681.6,5.2345894],[2681.7,1.86384],[2681.8,2.51997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513488345,[[2681.2,0.74566],[2681.1,0.0055894],[2681.0,0.6513],[2680.9,1.86434],[2680.8,2.52363]],[[2681.3,3.2078],[2681.4,0.74563],[2681.5,1.359],[2681.6,5.2345894],[2681.7,1.86384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513488548,[[2681.2,0.74566],[2681.1,0.0055894],[2681.0,0.6513],[2680.9,1.86434],[2680.8,2.52363]],[[2681.3,3.2078],[2681.4,0.74562],[2681.6,5.2345894],[2681.8,2.51997],[2682.4,81.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513488752,[[2681.2,0.74566],[2681.1,0.0055894],[2681.0,0.6513],[2680.9,1.86434],[2680.8,2.52363]],[[2681.3,3.2078],[2681.4,0.74562],[2681.6,5.2345894],[2681.7,1.2383],[2681.8,2.51997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513489149,[[2681.2,0.74566],[2681.1,0.0055894],[2681.0,0.6513],[2680.9,1.86434],[2680.8,2.52363]],[[2681.3,3.95343],[2681.6,5.2345894],[2681.7,3.10213],[2681.8,2.51997],[2682.0,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513489349,[[2681.2,0.74566],[2681.1,0.0055894],[2681.0,0.6513],[2680.9,1.86434],[2680.8,2.52363]],[[2681.3,3.2078],[2681.6,5.2345894],[2681.7,3.10213],[2681.8,2.51997],[2682.0,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513489550,[[2681.2,0.74566],[2681.1,0.0055894],[2681.0,0.6513],[2680.9,1.86434],[2680.8,2.52363]],[[2681.3,3.2078],[2681.4,0.74563],[2681.6,5.2345894],[2681.7,3.10213],[2681.8,2.51997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513489849,[[2681.2,0.74566],[2681.1,0.0055894],[2681.0,0.6513],[2680.9,1.86434],[2680.8,2.52363]],[[2681.3,3.2078],[2681.4,0.74563],[2681.6,5.2345894],[2681.7,1.2383],[2681.8,2.51997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513490054,[[2681.2,0.74566],[2681.1,0.0055894],[2681.0,0.6513],[2680.9,1.86434],[2680.8,2.52363]],[[2681.3,3.2078],[2681.5,0.74559],[2681.6,5.2345894],[2681.7,1.2383],[2681.8,2.51997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513490251,[[2681.2,0.74566],[2681.1,0.0055894],[2681.0,0.6513],[2680.9,1.86434],[2680.8,2.52363]],[[2681.3,3.2078],[2681.4,0.74561],[2681.6,5.2345894],[2681.7,1.2383],[2681.8,2.51997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513490551,[[2681.2,0.74566],[2681.1,0.0055894],[2681.0,0.6513],[2680.9,1.86434],[2680.8,2.52363]],[[2681.3,3.2078],[2681.5,0.74559],[2681.6,5.2345894],[2681.7,1.2383],[2681.8,2.51997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513490746,[[2681.2,0.74566],[2681.1,0.0055894],[2681.0,0.6513],[2680.9,1.86434],[2680.8,2.52363]],[[2681.3,3.2078],[2681.4,0.74561],[2681.6,5.2345894],[2681.7,1.2383],[2681.8,2.51997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513490945,[[2681.4,0.74561],[2681.1,1.8697994],[2681.0,0.6513],[2680.9,1.86434],[2680.8,0.6592]],[[2681.5,0.74559],[2681.6,5.2345894],[2681.7,4.4461],[2681.8,2.51997],[2685.5,11.7725053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513491153,[[2681.4,0.74561],[2681.1,1.8697994],[2681.0,0.6513],[2680.9,1.86434],[2680.8,0.6592]],[[2681.5,0.74559],[2681.6,5.2345894],[2681.7,3.2078],[2681.8,2.51997],[2685.5,11.7725053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513491453,[[2681.5,0.74558],[2681.1,1.8697994],[2681.0,0.6513],[2680.9,1.86434],[2680.8,0.6592]],[[2681.6,0.7511594],[2681.7,4.4461],[2681.8,0.6562],[2682.1,1.86354],[2682.2,18.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513491648,[[2681.5,0.74558],[2681.2,1.86414],[2681.1,1.8697994],[2681.0,0.6513],[2680.9,1.315]],[[2681.6,5.2045894],[2681.7,5.19164],[2681.8,0.6562],[2682.1,1.86354],[2682.2,18.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513491848,[[2681.5,0.74558],[2681.2,1.86414],[2681.1,1.8697994],[2681.0,0.6513],[2680.9,1.315]],[[2681.6,0.7511394],[2681.7,4.4461],[2681.8,0.6562],[2682.1,1.86354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513492153,[[2681.5,0.74558],[2681.2,1.86414],[2681.1,1.8697994],[2681.0,0.6513],[2680.9,1.315]],[[2681.6,5.9501394],[2681.7,4.4461],[2681.8,0.6562],[2682.1,1.86354],[2682.2,18.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513492550,[[2681.5,0.74558],[2681.1,1.8697994],[2681.0,0.6513],[2680.9,3.17933],[2677.3,14.443615]],[[2681.6,0.7511394],[2681.7,4.4461],[2681.8,0.6562],[2682.1,1.86354],[2682.4,67.08068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513492856,[[2681.5,0.74558],[2681.2,1.86414],[2681.1,1.8697994],[2681.0,0.6513],[2680.9,1.315]],[[2681.6,5.9501394],[2681.7,4.4461],[2681.8,0.6562],[2682.1,1.86354],[2682.2,18.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513493247,[[2681.5,0.74558],[2681.2,1.86414],[2681.1,1.8697994],[2681.0,0.6513],[2680.9,1.315]],[[2681.6,7.01915371],[2681.7,4.4461],[2681.8,0.6562],[2682.1,1.86354],[2682.2,18.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513493450,[[2681.1,1.8697994],[2681.0,0.6513],[2680.9,3.17933],[2679.3,27.60826526],[1794.4,0.67087783]],[[2681.6,6.27360371],[2681.7,4.4461],[2681.8,0.6562],[2682.0,0.676],[2682.1,1.86354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513493648,[[2681.4,0.74559],[2681.1,3.1138994],[2681.0,0.6513],[2680.9,1.86433],[2679.3,27.60826526]],[[2681.6,5.2045894],[2681.7,4.4461],[2681.8,0.6562],[2681.9,1.86369],[2682.0,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513493945,[[2681.4,0.74559],[2681.1,3.1138994],[2681.0,0.6513],[2680.9,1.86433],[2679.3,27.60826526]],[[2681.5,0.74558],[2681.6,5.2045894],[2681.7,4.4461],[2681.8,0.6562],[2681.9,1.86369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513494546,[[2681.1,3.1138994],[2681.0,0.6513],[2679.3,27.60826526]],[[2681.5,0.74558],[2681.6,5.2045894],[2681.7,4.4461],[2681.8,0.6562],[2681.9,1.86369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513494547,[[2681.3,0.74562],[2681.1,1.2496894],[2681.0,2.51559],[2680.8,2.52364],[2679.3,27.60826526]],[[2681.4,0.74561],[2681.5,1.069493],[2681.6,5.2045894],[2681.7,4.4461],[2681.8,2.51997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513494749,[[2681.1,1.2496894],[2681.0,2.51559],[2680.8,2.52364],[2679.3,27.60826526],[2677.7,9.38834977]],[[2681.5,0.7456],[2681.6,5.2045894],[2681.7,4.4461],[2681.8,2.51997],[2682.8,3.72623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513494949,[[2681.3,0.74561],[2681.1,1.2496894],[2681.0,2.51559],[2680.8,2.52364],[2679.3,27.60826526]],[[2681.4,3.95341],[2681.6,5.2045894],[2681.7,1.2383],[2681.8,2.51997],[2682.8,3.72623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513495143,[[2681.3,0.74561],[2681.1,1.2496894],[2681.0,2.51559],[2680.8,2.52364],[2679.3,27.60826526]],[[2681.4,3.95341],[2681.6,6.5131894],[2681.8,2.51997],[2682.8,3.72623],[2693.6,22.0734474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513495354,[[2681.3,0.74561],[2681.1,1.2496894],[2681.0,2.51559],[2680.8,2.52364],[2679.3,27.60826526]],[[2681.4,3.2078],[2681.5,0.7456],[2681.6,6.5131894],[2681.8,2.51997],[2682.2,22.12496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513495961,[[2681.3,0.74561],[2681.1,1.2496894],[2681.0,2.51559],[2680.8,2.52364],[2679.3,27.60826526]],[[2681.4,3.95341],[2681.6,6.5131894],[2681.8,2.51997],[2682.2,22.12496],[2689.6,36.2558843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513496157,[[2681.3,0.74561],[2681.1,1.2496894],[2681.0,2.51559],[2680.8,2.52364],[2679.3,27.60826526]],[[2681.4,3.2078],[2681.5,0.7456],[2681.6,6.5131894],[2681.8,2.51997],[2682.2,22.12496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513496357,[[2681.2,0.74565],[2681.1,0.0055894],[2681.0,0.6513],[2680.8,2.52364],[2680.6,8.80144]],[[2681.4,3.2078],[2681.6,6.5131894],[2681.7,1.86388],[2681.8,2.51997],[2682.2,22.12496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513496662,[[2681.1,0.0055894],[2681.0,0.6513],[2680.8,2.52364],[2680.7,1.2705],[2680.6,5.07232]],[[2681.2,0.74566],[2681.4,3.2078],[2681.5,1.86397],[2681.6,6.5131894],[2681.7,1.86388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513496956,[[2681.2,0.74566],[2681.1,0.0055894],[2681.0,0.6513],[2680.9,1.86434],[2680.8,2.52364]],[[2681.3,1.42094],[2681.4,3.2078],[2681.6,6.5131894],[2681.7,1.86388],[2681.9,1.86374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513497158,[[2681.2,0.74566],[2681.1,0.0055894],[2681.0,0.6513],[2680.8,2.52364],[2680.6,5.07234]],[[2681.3,1.42094],[2681.4,3.2078],[2681.6,8.3770894],[2681.7,1.86388],[2681.9,1.86374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513497458,[[2681.1,0.7512694],[2680.8,2.52364],[2680.6,5.07234],[2680.1,18.39],[2679.5,37.30643]],[[2681.2,0.74566],[2681.3,0.6753],[2681.4,3.2078],[2681.5,1.86398],[2681.6,6.5131894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513497756,[[2681.1,0.7512694],[2680.8,2.52364],[2680.7,1.9123],[2680.6,5.07234],[2680.1,18.39]],[[2681.2,5.94466],[2681.3,2.6402],[2681.4,3.2078],[2681.5,1.86398],[2681.6,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513497957,[[2681.1,0.0055894],[2681.0,0.7457],[2680.8,0.6592],[2680.7,3.7768],[2680.5,2.15539047]],[[2681.2,5.94466],[2681.3,2.6402],[2681.4,3.2078],[2681.5,1.86398],[2681.6,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513498149,[[2681.1,0.0055894],[2680.8,0.6592],[2680.7,3.7768],[2680.5,2.15539047],[2680.3,6.93729]],[[2681.2,5.94466],[2681.3,2.6402],[2681.4,3.2078],[2681.5,1.86398],[2681.6,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513498355,[[2681.1,0.7512794],[2680.8,0.6592],[2680.7,3.7768],[2680.5,2.15539047],[2680.3,6.93729]],[[2681.2,5.94466],[2681.3,2.6402],[2681.4,3.2078],[2681.5,1.86398],[2681.6,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513498558,[[2681.1,0.7512794],[2680.8,0.6592],[2680.7,3.7768],[2680.5,2.15539047],[2680.3,6.93729]],[[2681.2,7.19186],[2681.3,1.3316],[2681.4,3.2078],[2681.5,1.86398],[2681.6,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513498856,[[2681.1,0.0055894],[2680.9,0.74572],[2680.8,0.6592],[2680.7,0.6418],[2680.5,2.15539047]],[[2681.2,7.19186],[2681.3,1.3316],[2681.4,3.2078],[2681.5,1.86398],[2681.6,1.8695194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513499061,[[2681.1,0.0055894],[2680.8,0.6592],[2680.7,0.6418],[2680.6,1.86456],[2680.5,2.15539047]],[[2681.2,7.19186],[2681.3,1.3316],[2681.4,3.2078],[2681.5,1.86398],[2681.6,1.8695194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513499255,[[2681.1,0.0055894],[2681.0,0.74571],[2680.8,0.6592],[2680.7,0.6418],[2680.6,1.86456]],[[2681.2,8.26160047],[2681.3,1.3316],[2681.4,3.2078],[2681.5,1.86398],[2681.6,1.8695194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513499857,[[2681.1,0.0055894],[2681.0,0.74571],[2680.8,0.6592],[2680.7,2.50629],[2679.0,5.05526526]],[[2681.2,8.26160047],[2681.3,1.3316],[2681.4,3.2078],[2681.5,1.86398],[2681.6,1.8695194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513500058,[[2681.1,0.0055894],[2681.0,0.7457],[2680.8,0.6592],[2680.7,2.50629],[2679.0,5.05526526]],[[2681.2,8.26160047],[2681.3,1.3316],[2681.4,3.2078],[2681.5,1.86398],[2681.6,1.8695194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513500453,[[2681.2,1.86415],[2681.1,0.0055894],[2681.0,3.2078],[2680.9,1.86436],[2680.8,0.6592]],[[2681.6,0.0055894],[2681.7,3.2078],[2682.4,63.354],[2682.7,0.29936601],[2682.9,7.45299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513500653,[[2681.5,0.74558],[2681.3,3.2078],[2681.2,1.86415],[2681.1,1.2611894],[2681.0,1.86427]],[[2681.6,0.0055894],[2681.9,0.74549],[2682.0,5.199],[2682.1,4.455],[2682.3,2.53635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513500853,[[2681.5,0.74558],[2681.4,0.6434],[2681.3,5.0875],[2681.2,1.86415],[2681.1,0.0055894]],[[2681.6,0.0055894],[2681.9,0.74549],[2682.0,5.199],[2682.1,4.455],[2682.3,3.17145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513501262,[[2681.5,0.74558],[2681.4,0.6434],[2681.3,5.0875],[2681.2,3.72831],[2681.1,0.0055894]],[[2681.6,0.0055894],[2682.0,5.199],[2682.3,3.17145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513501263,[[2681.5,0.74558],[2681.4,0.6434],[2681.3,5.0875],[2681.2,3.72831],[2681.1,0.0055894]],[[2681.6,0.0055894],[2682.0,5.199],[2682.3,1.308],[2682.4,25.7618],[2682.7,1.86314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513501466,[[2681.5,1.99118],[2681.4,0.6434],[2681.3,3.8419],[2681.2,3.72831],[2681.1,0.0055894]],[[2681.6,0.0055894],[2682.0,5.199],[2682.3,2.05336],[2682.4,25.7618],[2682.6,1.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513501662,[[2681.5,1.99118],[2681.4,0.6434],[2681.3,3.8419],[2681.2,3.72831],[2681.1,5.2045894]],[[2681.6,0.0055894],[2682.0,5.199],[2682.3,1.308],[2682.4,25.7618],[2682.6,1.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513501964,[[2681.5,1.99118],[2681.4,0.6434],[2681.3,3.8419],[2681.2,3.72831],[2681.1,5.2045894]],[[2681.6,0.0055894],[2682.0,5.199],[2682.3,1.308],[2682.4,25.7618],[2682.6,3.09715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513502262,[[2681.5,1.99118],[2681.4,0.6434],[2681.3,3.8419],[2681.2,3.72831],[2681.1,5.2045894]],[[2681.6,0.0055894],[2682.0,5.199],[2682.2,0.74541],[2682.3,1.308],[2682.4,25.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513502963,[[2681.5,1.99118],[2681.4,0.6434],[2681.3,3.8419],[2681.2,3.72831],[2681.1,5.2045894]],[[2681.6,0.0055894],[2682.0,5.199],[2682.1,0.74541],[2682.3,1.308],[2682.4,25.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513503158,[[2681.5,1.99118],[2681.4,0.6434],[2681.3,3.8419],[2681.2,3.72831],[2681.1,5.2045894]],[[2681.6,0.0055894],[2682.0,5.199],[2682.3,1.308],[2682.4,25.7618],[2683.6,2.94312633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513503358,[[2681.5,1.99118],[2681.4,0.6434],[2681.3,3.8419],[2681.2,3.72831],[2681.1,5.2045894]],[[2681.6,0.0055894],[2682.0,5.199],[2682.1,0.74543],[2682.3,1.308],[2682.4,25.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513503857,[[2681.9,0.74547],[2681.6,1.86382],[2681.5,1.99118],[2681.4,0.6434],[2681.3,3.8419]],[[2682.0,5.199],[2682.2,0.74539],[2682.3,1.308],[2682.4,25.7618],[2683.1,22.10572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513504055,[[2681.9,0.74547],[2681.6,1.86382],[2681.5,1.99118],[2681.4,0.6434],[2681.3,3.8419]],[[2682.0,5.199],[2682.1,0.74541],[2682.3,1.308],[2682.4,25.7618],[2682.8,1.8631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513504255,[[2681.9,0.74547],[2681.6,1.86382],[2681.5,1.99118],[2681.4,0.6434],[2681.3,3.8419]],[[2682.0,5.199],[2682.1,0.74541],[2682.3,1.308],[2682.4,25.7618],[2682.5,1.86329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513504657,[[2681.9,0.74547],[2681.6,5.07162],[2681.5,1.99118],[2681.4,0.6434],[2681.3,0.6341]],[[2682.0,5.199],[2682.1,0.74541],[2682.3,1.308],[2682.4,25.7618],[2682.5,1.86329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513504858,[[2681.9,0.74547],[2681.6,1.86382],[2681.5,1.99118],[2681.4,0.6434],[2681.3,3.8419]],[[2682.0,5.199],[2682.3,4.5158],[2682.4,22.554],[2682.8,1.86306],[2683.1,3.72572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513505062,[[2681.5,1.2456],[2681.4,0.6434],[2681.3,5.70599],[2680.4,3.72932],[1811.9,0.66216514]],[[2682.0,5.199],[2682.1,0.74543],[2682.2,0.0055894],[2682.3,4.5158],[2682.4,22.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513505265,[[2681.9,0.74547],[2681.5,3.10952],[2681.4,0.6434],[2681.3,5.70599],[2681.0,22.10853]],[[2682.0,5.199],[2682.1,0.74543],[2682.2,0.0055894],[2682.3,4.5158],[2682.4,22.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513505672,[[2681.9,0.74547],[2681.6,1.86383],[2681.5,3.10952],[2681.4,0.6434],[2681.3,3.8419]],[[2682.0,5.199],[2682.2,0.7509694],[2682.3,4.5158],[2682.4,22.554],[2682.9,1.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513506467,[[2681.9,0.74547],[2681.6,1.86383],[2681.5,3.10952],[2681.4,0.6434],[2681.3,3.8419]],[[2682.0,5.199],[2682.2,0.0055894],[2682.3,5.26117],[2682.4,22.554],[2682.9,1.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513506666,[[2681.9,0.74547],[2681.6,1.86383],[2681.5,3.10952],[2681.4,0.6434],[2681.3,3.8419]],[[2682.0,5.199],[2682.2,0.0055894],[2682.3,4.5158],[2682.4,22.554],[2682.9,1.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513506871,[[2681.9,0.74547],[2681.6,1.86383],[2681.5,3.10952],[2681.4,0.6434],[2681.3,3.8419]],[[2682.0,5.199],[2682.2,0.7509794],[2682.3,4.5158],[2682.4,22.554],[2682.9,1.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513507473,[[2681.9,0.74547],[2681.5,3.10952],[2681.4,0.6434],[2681.3,3.8419],[2681.2,1.86409]],[[2682.0,5.199],[2682.1,0.74543],[2682.2,0.0055894],[2682.3,4.5158],[2682.4,22.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513507672,[[2681.9,0.74547],[2681.6,1.86385],[2681.5,1.2456],[2681.4,2.50742],[2681.3,3.8419]],[[2682.0,5.199],[2682.1,0.74542],[2682.2,0.0055894],[2682.3,4.5158],[2682.4,22.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513507971,[[2681.9,0.74547],[2681.6,1.86385],[2681.5,1.2456],[2681.4,2.50742],[2681.3,3.8419]],[[2682.0,5.199],[2682.2,0.7509894],[2682.3,5.8222],[2682.4,22.554],[2682.6,1.86323]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513508271,[[2681.8,0.74548],[2681.5,1.2456],[2681.4,2.50742],[2681.3,3.8419]],[[2682.0,5.199],[2682.2,0.7509894],[2682.3,5.8222],[2682.4,22.554],[2682.6,1.86323]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513508272,[[2681.8,0.74548],[2681.5,1.2456],[2681.4,2.50742],[2681.3,3.8419],[2681.2,1.86412]],[[2682.0,5.199],[2682.2,0.0055894],[2682.3,5.8222],[2682.4,22.554],[2682.5,1.86331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513508462,[[2681.4,0.74559],[2681.3,0.6341],[2680.9,5.07213],[2680.8,1.86441],[2680.7,5.198]],[[2681.9,5.07148],[2682.0,5.199],[2682.2,1.8691194],[2682.3,2.6144],[2682.4,22.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513508668,[[2681.3,0.74562],[2681.1,0.6799894],[2680.9,5.07213],[2680.8,1.86441],[2680.6,1.3127]],[[2681.5,3.95339],[2681.9,3.17008],[2682.0,5.199],[2682.2,1.8691194],[2682.3,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513508867,[[2681.4,0.74561],[2681.1,2.5441894],[2680.9,3.8799],[2680.6,1.3127],[2680.5,5.55366107]],[[2681.5,8.4058],[2681.7,0.74553],[2681.8,0.6409],[2681.9,1.3064],[2682.2,1.8691194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513509068,[[2681.4,0.74561],[2681.1,0.6799894],[2681.0,1.86426],[2680.9,3.8799],[2680.8,1.86442]],[[2681.5,8.4058],[2681.6,0.74555],[2681.8,0.6409],[2681.9,1.3064],[2682.1,1.86358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513509370,[[2681.4,0.74561],[2681.1,0.6799894],[2681.0,1.86426],[2680.9,3.8799],[2680.8,1.86443]],[[2681.5,8.4058],[2681.7,0.6622],[2681.8,0.6409],[2681.9,1.3064],[2682.1,1.86358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513509672,[[2681.4,0.74561],[2681.1,2.5441794],[2681.0,1.86426],[2680.9,5.1926],[2680.6,3.72907]],[[2681.5,8.4058],[2681.7,0.6622],[2681.8,0.6409],[2681.9,1.3064],[2682.4,24.41734]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513509875,[[2681.4,0.74561],[2681.1,2.5441794],[2681.0,1.86426],[2680.9,5.1926],[2680.6,3.72907]],[[2681.5,8.4058],[2681.7,2.77433],[2681.8,41.4409],[2682.1,1.86357],[2682.4,22.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513510176,[[2681.4,0.74561],[2681.1,2.5441794],[2681.0,1.86426],[2680.9,5.1926],[2680.6,3.72907]],[[2681.5,8.4058],[2681.7,2.77433],[2681.8,41.4409],[2682.4,24.41734],[2689.9,20.6018843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513510373,[[2681.4,0.74561],[2681.1,2.5441794],[2681.0,1.86426],[2680.9,5.1926],[2680.6,3.72907]],[[2681.5,8.4058],[2681.7,2.77433],[2681.8,41.4409],[2682.4,24.41734],[2686.7,11.7725053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513510575,[[2681.4,0.74561],[2681.1,0.6799894],[2681.0,1.86426],[2680.9,5.1926],[2680.8,1.86443]],[[2681.5,8.4058],[2681.6,0.74556],[2681.7,2.0288],[2681.8,41.4409],[2682.1,1.86359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513510772,[[2681.4,0.74561],[2681.1,2.5441694],[2681.0,1.86426],[2680.9,5.1926],[1794.4,0.67087783]],[[2681.5,8.4058],[2681.7,2.0288],[2681.8,41.4409],[2682.4,24.41735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513511074,[[2681.4,0.74561],[2681.1,0.6799894],[2681.0,1.86426],[2680.9,5.1926],[2680.8,1.86442]],[[2681.5,8.4058],[2681.7,2.77434],[2681.8,41.4409],[2682.1,1.86357],[2682.4,22.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513511274,[[2681.4,0.74561],[2681.1,2.5441794],[2681.0,1.86426],[2680.9,5.1926],[1794.4,0.67087783]],[[2681.5,8.4058],[2681.7,2.77434],[2681.8,41.4409],[2682.1,1.86357],[2682.4,22.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513511473,[[2681.4,0.74561],[2681.1,2.5441794],[2681.0,1.86426],[2680.9,5.1926],[1794.4,0.67087783]],[[2681.5,8.4058],[2681.7,2.77434],[2681.8,41.4409],[2682.4,24.41734],[2713.6,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513511875,[[2681.4,0.74561],[2681.1,2.5441794],[2681.0,1.86426],[2680.9,5.1926],[1794.4,0.67087783]],[[2681.5,8.4058],[2681.7,2.77434],[2681.8,41.4409],[2682.1,1.86357],[2682.4,22.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513512178,[[2681.4,0.74561],[2681.1,2.5441794],[2681.0,1.86426],[2680.9,5.1926],[1794.4,0.67087783]],[[2681.5,8.4058],[2681.7,2.0288],[2681.8,41.4409],[2682.4,24.41735],[2688.8,17.6587579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513512376,[[2681.4,0.74561],[2681.1,2.5441794],[2681.0,1.86426],[2680.9,5.1926],[1794.4,0.67087783]],[[2681.5,8.4058],[2681.7,2.77433],[2681.8,41.4409],[2682.3,18.366],[2682.4,24.41735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513512577,[[2681.1,0.6799894],[2680.9,5.1926],[2680.8,1.86441],[2680.6,1.86453],[2680.5,0.35566107]],[[2681.5,8.4058],[2681.7,2.0288],[2681.8,41.4409],[2681.9,1.86372],[2682.3,18.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513512772,[[2681.1,0.6799894],[2680.9,7.05694],[2680.8,1.86441],[2680.5,0.35566107],[1776.9,0.67959053]],[[2681.5,8.4058],[2681.6,0.74557],[2681.7,2.0288],[2681.8,41.4409],[2681.9,1.86372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513513081,[[2681.3,0.74561],[2681.1,0.6799894],[2680.9,7.05694],[2680.8,1.86441],[2680.5,0.35566107]],[[2681.5,9.15138],[2681.7,2.0288],[2681.8,41.4409],[2681.9,1.86372],[2685.1,7.35781583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513513371,[[2681.1,0.6799894],[2680.9,7.05694],[2680.8,1.86441],[2680.5,0.35566107],[1776.9,0.67959053]],[[2681.4,0.74561],[2681.5,8.4058],[2681.7,2.0288],[2681.8,41.4409],[2681.9,1.86372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513513574,[[2681.3,0.74562],[2681.1,0.6799894],[2680.9,7.05694],[2680.8,1.86441],[2680.5,0.35566107]],[[2681.5,9.15139],[2681.7,2.0288],[2681.8,41.4409],[2681.9,1.86372],[2683.7,13.44890791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513513970,[[2681.3,0.74562],[2681.1,0.6799894],[2680.9,3.84914],[2680.8,1.86441],[2680.5,3.56346107]],[[2681.5,9.15139],[2681.7,2.0288],[2681.8,41.4409],[2681.9,1.86372],[2682.9,6.66919633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513514177,[[2681.1,0.0055894],[2680.5,5.42808107],[2680.4,1.86465],[2680.3,27.753],[2679.7,4.09474597]],[[2681.2,0.74566],[2681.5,10.2698],[2681.7,2.0288],[2681.8,41.4409],[2682.0,3.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513514377,[[2681.1,0.0055894],[2681.0,0.74571],[2680.6,3.19845],[2680.5,3.49855047],[2680.4,3.19935]],[[2681.2,0.74566],[2681.4,1.294],[2681.5,8.4058],[2681.6,1.86393],[2681.7,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513514772,[[2681.1,0.7512794],[2680.7,1.86449],[2680.6,3.19845],[2680.5,3.49855047],[2680.4,1.3347]],[[2681.2,3.95346],[2681.3,0.6513],[2681.4,1.294],[2681.5,5.198],[2681.6,1.86393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513515171,[[2681.1,0.7512794],[2680.7,1.86449],[2680.6,3.19845],[2680.5,3.49855047],[2680.4,1.3347]],[[2681.2,5.24746],[2681.3,0.6513],[2681.5,5.198],[2681.6,1.86393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513515575,[[2681.1,0.7512794],[2680.8,1.86441],[2680.6,3.19845],[2680.5,3.49855047],[2680.4,1.3347]],[[2681.2,4.5018],[2681.3,1.39695],[2681.5,5.198],[2681.7,2.52604],[2682.3,22.09287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513515880,[[2681.1,0.7512794],[2680.8,3.72885],[2680.6,1.3339],[2680.5,3.49855047],[2680.4,5.0641]],[[2681.2,3.2078],[2681.3,0.6513],[2681.4,0.74562],[2681.7,0.6622],[2682.0,1.86363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513516081,[[2681.1,0.7512794],[2680.8,1.86441],[2680.7,1.26],[2680.6,3.19846],[2680.5,3.49855047]],[[2681.2,8.4068],[2681.3,1.39695],[2681.6,1.3051],[2681.7,2.52605],[2681.9,18.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513516880,[[2681.1,0.0055894],[2680.6,1.3339],[2680.5,5.36318047],[2680.4,1.86469],[2680.3,5.199]],[[2681.2,9.15246],[2681.3,0.6513],[2681.5,1.86398],[2681.6,3.16903],[2681.7,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513517085,[[2681.1,0.0055894],[2680.6,1.3339],[2680.5,3.49855047],[2680.4,1.26],[2680.2,1.86483]],[[2681.2,15.45756],[2681.3,0.6513],[2681.5,1.86398],[2681.6,1.86393],[2681.7,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513517379,[[2681.1,0.0055894],[2680.7,0.74578],[2680.6,1.3339],[2680.5,3.49855047],[2680.4,3.12469]],[[2681.2,15.45756],[2681.3,0.6513],[2681.5,1.86398],[2681.6,1.86393],[2681.7,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513518081,[[2681.1,0.0055894],[2680.7,0.74578],[2680.6,1.3339],[2680.5,3.49855047],[2680.4,3.12469]],[[2681.2,16.50992672],[2681.3,0.6513],[2681.5,1.86398],[2681.6,1.86393],[2681.7,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513518283,[[2681.1,0.0055894],[2680.8,0.74577],[2680.6,1.3339],[2680.5,3.49855047],[2680.4,3.12469]],[[2681.2,15.45756],[2681.3,0.6513],[2681.5,1.86398],[2681.6,1.86393],[2681.7,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513518482,[[2681.1,0.0055894],[2680.9,0.74575],[2680.6,1.3339],[2680.5,5.36318047],[2680.4,3.12469]],[[2681.2,10.45756],[2681.3,0.6513],[2681.5,1.86398],[2681.6,1.86393],[2681.7,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513518780,[[2681.1,0.0055894],[2680.8,0.74577],[2680.6,1.3339],[2680.5,3.2078],[2680.4,3.12469]],[[2681.2,10.45756],[2681.3,0.6513],[2681.5,1.86398],[2681.6,1.86393],[2681.7,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513519182,[[2681.1,0.0055894],[2680.7,0.74579],[2680.6,1.3339],[2680.5,3.2078],[2680.4,3.12469]],[[2681.2,10.45756],[2681.3,0.6513],[2681.5,1.86398],[2681.6,1.86393],[2681.7,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513519986,[[2681.1,0.0055894],[2680.7,0.74579],[2680.6,1.3339],[2680.5,3.49694491],[2680.4,3.12469]],[[2681.2,10.45756],[2681.3,0.6513],[2681.5,1.86398],[2681.6,1.86393],[2681.7,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513520284,[[2680.6,2.07972],[2680.5,3.2078],[2680.4,1.26],[2680.0,1.86493],[2679.9,5.199]],[[2681.1,1.86427],[2681.2,9.7119],[2681.3,2.51544],[2681.4,22.554],[2681.5,1.86398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513520478,[[2680.6,2.07972],[2680.5,3.2078],[2680.4,1.26],[2680.0,1.86493],[2679.9,5.199]],[[2681.0,1.27],[2681.1,2.50837],[2681.2,8.4068],[2681.3,2.51544],[2681.4,22.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513520780,[[2680.6,2.07972],[2680.5,3.2078],[2680.4,1.26],[2680.0,1.86493],[2679.9,5.199]],[[2680.7,0.7458],[2681.0,1.27],[2681.1,2.50837],[2681.2,8.4068],[2681.3,2.51544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513520984,[[2680.6,2.07972],[2680.5,3.2078],[2680.4,1.26],[2680.0,1.86493],[2679.9,5.199]],[[2680.7,5.9448],[2681.0,1.27],[2681.1,2.50837],[2681.2,3.2078],[2681.3,2.51544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513521386,[[2680.6,2.07972],[2680.5,3.2078],[2680.4,1.2655894],[2680.0,1.86493],[2679.9,5.199]],[[2680.7,5.9448],[2681.0,1.27],[2681.1,2.50837],[2681.2,3.2078],[2681.3,2.51544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513521885,[[2680.6,2.07972],[2680.5,3.2078],[2680.4,1.2655894],[2679.9,5.199]],[[2680.7,5.9448],[2681.0,1.27],[2681.1,2.50837],[2681.2,3.2078],[2681.3,2.51544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513521886,[[2680.6,1.3339],[2680.5,3.2078],[2680.4,1.2655894],[2680.1,1.8649],[2679.9,5.199]],[[2680.7,5.9448],[2681.0,3.13432],[2681.1,2.50837],[2681.2,3.2078],[2681.3,2.51544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513522077,[[2680.6,0.65],[2680.5,0.74585],[2680.4,1.2655894],[2680.2,3.2078],[2680.1,1.8649]],[[2680.7,5.9448],[2680.8,3.2078],[2681.0,3.13432],[2681.1,2.50837],[2681.3,2.51544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513522382,[[2680.5,0.74585],[2680.4,0.0055894],[2680.2,3.856],[2680.1,1.8649],[2679.9,1.86503]],[[2680.6,0.74584],[2680.7,5.199],[2680.8,3.2078],[2681.0,3.13432],[2681.1,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513522684,[[2680.6,0.74583],[2680.4,0.0055894],[2680.3,0.6425],[2680.2,2.51304],[2680.1,1.8649]],[[2680.7,6.61772],[2680.8,3.2133894],[2681.0,3.13432],[2681.1,0.6441],[2681.2,1.8642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513522982,[[2680.6,0.74583],[2680.4,0.30000947],[2680.3,0.6425],[2680.2,3.75824],[2680.1,1.8649]],[[2680.7,6.61772],[2680.8,3.2133894],[2681.0,3.13432],[2681.1,0.6441],[2681.2,1.8642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513523684,[[2680.5,0.74586],[2680.4,0.30000947],[2680.3,0.6425],[2680.2,6.96604],[2680.1,1.8649]],[[2680.7,6.61772],[2680.8,3.2133894],[2681.0,3.13432],[2681.1,0.6441],[2681.2,1.8642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513523881,[[2680.4,0.7514594],[2680.3,0.6425],[2680.2,5.1012],[2680.1,1.8649],[2679.9,1.86507]],[[2680.7,5.8719],[2680.8,3.2133894],[2680.9,1.86439],[2681.0,3.13432],[2681.1,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513524086,[[2680.4,0.7514594],[2680.3,0.93967055],[2680.2,5.1012],[2680.1,1.8649],[2679.9,1.86507]],[[2680.7,5.8719],[2680.8,3.2133894],[2680.9,1.86439],[2681.0,3.13432],[2681.1,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513524293,[[2680.4,0.7514594],[2680.3,0.93967055],[2680.2,5.1012],[2680.1,1.8649],[2679.9,1.86507]],[[2680.5,0.74586],[2680.7,5.8719],[2680.8,3.2133894],[2680.9,1.86439],[2681.0,3.13432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513524586,[[2680.4,0.0055894],[2680.3,0.6425],[2680.2,5.1012],[2680.1,1.8649],[2679.9,1.86507]],[[2680.6,0.74584],[2680.7,5.8719],[2680.8,3.2133894],[2680.9,1.86439],[2681.0,3.13432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513524786,[[2680.5,0.74586],[2680.4,0.0055894],[2680.3,0.6425],[2680.2,5.1012],[2680.1,1.8649]],[[2680.6,0.74584],[2680.7,5.8719],[2680.8,3.2133894],[2680.9,1.86439],[2681.0,3.13432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513524981,[[2680.5,0.74586],[2680.4,0.0055894],[2680.2,3.2078],[2680.1,1.8649],[2679.7,3.73031]],[[2680.6,0.74584],[2680.7,5.8719],[2680.8,3.2133894],[2681.0,3.13432],[2681.2,1.8642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513525176,[[2679.6,1.86521]],[[2680.6,0.74584],[2680.7,5.8719],[2680.8,3.2133894],[2681.0,3.13432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513525177,[[2679.6,1.86521],[2679.3,3.2078],[2678.9,26.1114],[2678.8,3.73162],[2678.7,5.05526526]],[[2680.6,1.2524],[2680.7,5.8719],[2680.8,3.2133894],[2681.0,20.21232],[2681.7,3.36348521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513525380,[[2679.9,0.74601],[2679.7,0.6183],[2679.5,3.84044],[2679.3,5.07327],[2679.0,3.73133]],[[2680.1,0.74599],[2680.2,3.2078],[2680.5,2.52905],[2680.6,1.2524],[2680.7,7.73644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513525581,[[2679.9,0.74601],[2679.7,0.92061662],[2679.5,3.84044],[2679.3,5.138209],[2679.0,3.73133]],[[2680.1,5.91599],[2680.2,3.2078],[2680.5,2.52905],[2680.6,1.2524],[2680.7,2.53744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513526076,[[2680.0,0.746],[2679.7,0.92061662],[2679.6,1.86525],[2679.5,3.84044],[2679.3,3.272739]],[[2680.1,5.17],[2680.2,3.2078],[2680.3,0.74592],[2680.5,0.6644],[2680.6,1.2524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513526279,[[2680.0,0.746],[2679.8,1.346],[2679.7,0.92061662],[2679.6,5.07305],[2679.5,2.49444]],[[2680.1,5.17],[2680.2,3.2078],[2680.5,0.6644],[2680.6,1.2524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513526280,[[2680.0,0.746],[2679.8,1.346],[2679.7,0.92061662],[2679.6,5.07305],[2679.5,2.49444]],[[2680.1,5.17],[2680.2,0.74595],[2680.5,3.8722],[2680.6,3.11701],[2681.9,0.29962528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513526677,[[2680.0,0.746],[2679.8,1.346],[2679.7,0.92061662],[2679.6,5.07305],[2679.5,2.49444]],[[2680.1,5.17],[2680.2,0.74595],[2680.5,44.6722],[2680.6,3.11701],[2681.9,0.29962528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513527088,[[2680.0,0.746],[2679.8,1.346],[2679.7,0.92061662],[2679.6,5.07305],[2679.5,2.49444]],[[2680.1,5.17],[2680.2,0.74595],[2680.5,3.8722],[2680.6,3.11701],[2681.9,0.29962528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513527389,[[2679.9,0.74601],[2679.8,1.346],[2679.7,0.92061662],[2679.6,3.2078],[2679.5,2.49444]],[[2680.1,5.91599],[2680.2,3.2078],[2680.5,2.52909],[2680.6,3.11701],[2680.7,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513527688,[[2680.0,0.746],[2679.8,1.346],[2679.7,0.92061662],[2679.6,3.2078],[2679.5,2.49444]],[[2680.1,5.91599],[2680.2,3.2078],[2680.5,2.52909],[2680.6,43.91701],[2680.7,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513528081,[[2680.0,0.746],[2679.8,1.346],[2679.7,0.92061662],[2679.6,5.07304],[2679.5,0.6291]],[[2680.1,5.91599],[2680.2,3.2078],[2680.5,2.52909],[2680.6,43.91701],[2680.7,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513528082,[[2680.0,0.746],[2679.8,1.346],[2679.7,0.92061662],[2679.6,5.07304],[2679.5,0.6291]],[[2680.1,5.17],[2680.2,3.2078],[2680.5,0.6644],[2680.6,43.91701],[2680.7,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513528286,[[2680.0,0.746],[2679.8,1.346],[2679.7,0.92061662],[2679.6,5.07304],[2679.5,0.6291]],[[2680.1,5.17],[2680.2,3.95374],[2680.5,0.6644],[2680.6,43.91701],[2680.7,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513528591,[[2680.0,0.746],[2679.8,1.346],[2679.7,2.78579662],[2679.6,5.07304],[2679.5,0.6291]],[[2680.1,5.17],[2680.5,3.8722],[2680.6,43.91701],[2680.7,0.6729],[2682.8,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513528785,[[2680.0,0.746],[2679.8,1.346],[2679.7,0.92061662],[2679.6,5.07304],[2679.5,0.6291]],[[2680.1,5.17],[2680.2,0.74595],[2680.5,3.8722],[2680.6,43.91701],[2680.7,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513529286,[[2680.0,0.746],[2679.8,1.346],[2679.7,0.92061662],[2679.6,5.07304],[2679.5,0.6291]],[[2680.1,5.17],[2680.5,3.8722],[2680.6,43.91701],[2680.7,0.6729],[2682.1,2.94312633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513529486,[[2680.0,0.746],[2679.8,1.346],[2679.7,2.78579662],[2679.6,5.07304],[2679.5,0.6291]],[[2680.1,5.17],[2680.2,0.74596],[2680.5,3.8722],[2680.6,43.91701],[2680.7,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513529688,[[2679.8,1.346],[2679.7,0.92061662],[2679.6,5.07304],[2679.5,0.6291],[2679.4,1.86539]],[[2680.1,5.17],[2680.2,3.95376],[2680.5,0.6644],[2680.6,43.91701],[2680.7,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513529883,[[2680.0,0.746],[2679.8,1.346],[2679.7,0.92061662],[2679.6,5.07304],[2679.5,0.6291]],[[2680.1,5.17],[2680.2,3.95376],[2680.5,0.6644],[2680.6,43.91701],[2680.7,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513531191,[[2680.0,0.746],[2679.8,1.346],[2679.7,0.92061662],[2679.6,5.07304],[2679.5,0.6291]],[[2680.1,5.91597],[2680.2,3.2078],[2680.5,2.52907],[2680.6,43.91701],[2680.7,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513531588,[[2680.0,0.746],[2679.8,1.346],[2679.7,2.78580662],[2679.6,5.07304],[2679.5,0.6291]],[[2680.1,5.17],[2680.2,3.2078],[2680.5,0.6644],[2680.6,43.91701],[2680.7,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513531787,[[2680.0,0.746],[2679.8,1.346],[2679.7,2.78580662],[2679.6,5.07304],[2679.5,0.6291]],[[2680.1,5.17],[2680.2,3.95376],[2680.5,0.6644],[2680.6,43.91701],[2680.7,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513531987,[[2680.0,0.746],[2679.8,1.346],[2679.7,2.78580662],[2679.6,5.07304],[2679.5,0.6291]],[[2680.1,5.91597],[2680.2,3.2078],[2680.5,0.6644],[2680.6,43.91701],[2680.7,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513532583,[[2680.0,0.746],[2679.8,1.346],[2679.7,2.78580662],[2679.6,5.07304],[2679.5,0.6291]],[[2680.1,5.17],[2680.2,3.2078],[2680.5,0.6644],[2680.6,40.8],[2680.7,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513532784,[[2680.3,0.7459],[2679.9,5.07281],[2679.8,1.346],[2679.7,2.78578662],[2679.5,0.6291]],[[2680.4,0.74589],[2680.5,8.3788],[2680.7,0.6729],[2680.8,1.8700494],[2680.9,3.14849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513532982,[[2680.3,0.74589],[2680.0,1.3346],[2679.9,5.07281],[2679.7,2.78580662],[2679.5,0.6291]],[[2680.4,0.74588],[2680.5,8.3788],[2680.7,0.6729],[2680.8,1.8700494],[2680.9,3.14849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513533382,[[2680.1,0.6225],[2680.0,1.3346],[2679.9,5.07281],[2679.7,2.78579662],[2675.6,14.443615]],[[2680.5,8.3788],[2680.7,0.6729],[2680.8,1.8700494],[2680.9,3.14849],[2686.4,35.38510184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513533578,[[2680.2,0.74594],[2680.1,0.6225],[2680.0,1.3346],[2679.9,5.07281],[2679.7,2.78579662]],[[2680.4,0.7459],[2680.5,8.3788],[2680.7,0.6729],[2680.8,0.0055894],[2680.9,3.14849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513533791,[[2680.2,1.42804],[2680.1,0.6225],[2680.0,1.3346],[2679.9,5.07281],[2679.7,2.16749662]],[[2680.5,8.3788],[2680.7,2.53743],[2680.8,0.0055894],[2680.9,3.14849],[2708.2,0.06836776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513533982,[[2680.2,1.42804],[2680.1,0.6225],[2680.0,1.3346],[2679.9,5.07281],[2679.7,2.16749662]],[[2680.5,8.3788],[2680.7,2.53743],[2680.8,0.0055894],[2680.9,3.14849],[2685.7,14.7156316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513534182,[[2680.4,0.74588],[2680.2,1.42804],[2680.1,0.6225],[2680.0,1.3346],[2679.9,5.07281]],[[2680.5,8.3788],[2680.7,2.53743],[2680.8,0.0055894],[2680.9,3.14849],[2685.7,14.7156316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513534183,[[2680.4,0.74588],[2680.2,0.6821],[2680.1,2.48741],[2680.0,1.3346],[2679.9,3.2078]],[[2680.5,8.3788],[2680.7,0.6729],[2680.8,0.0055894],[2680.9,1.2841],[2681.1,2.51985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513534383,[[2680.4,0.74588],[2680.3,1.3055],[2680.2,0.6821],[2680.1,2.48741],[2679.9,5.07286]],[[2680.5,8.3788],[2680.6,0.74585],[2680.7,0.6729],[2680.8,0.0055894],[2680.9,3.14849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513534679,[[2680.3,2.05139],[2680.2,0.6821],[2680.1,0.6225],[2679.9,5.07286],[2679.7,2.16746662]],[[2680.5,8.3788],[2680.7,0.6729],[2680.8,1.8700494],[2680.9,3.14849],[2681.1,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513534882,[[2680.4,0.74588],[2680.3,1.3055],[2680.2,0.6821],[2680.1,0.6225],[2680.0,1.86498]],[[2680.5,8.3788],[2680.7,0.6729],[2680.8,1.8700494],[2680.9,3.14849],[2681.1,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513535088,[[2680.4,0.74588],[2680.3,1.3055],[2680.2,0.6821],[2680.1,0.6225],[2680.0,1.86498]],[[2680.5,9.12467],[2680.7,0.6729],[2680.8,0.0055894],[2680.9,3.14849],[2681.1,2.51986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513535287,[[2680.4,0.74588],[2680.3,1.3055],[2680.2,0.6821],[2680.1,2.48741],[2677.3,9.38834977]],[[2680.5,8.3788],[2680.7,0.6729],[2680.8,0.0055894],[2680.9,3.14849],[2681.1,2.51986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513535594,[[2680.3,1.3055],[2680.2,0.6821],[2680.1,2.48741],[2677.3,9.38834977]],[[2680.5,8.3788],[2680.7,0.6729],[2680.8,0.0055894],[2680.9,3.14849],[2681.1,2.51986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513535595,[[2680.3,1.3055],[2680.2,0.6821],[2680.1,0.6225],[2680.0,1.86498],[2678.5,8.41875047]],[[2680.5,8.3788],[2680.7,0.6729],[2680.8,1.8700694],[2680.9,3.14849],[2681.1,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513535891,[[2680.4,0.74588],[2680.3,1.3055],[2680.2,0.6821],[2680.1,0.6225],[2680.0,1.86498]],[[2680.5,9.12466],[2680.7,0.6729],[2680.8,1.8700694],[2680.9,3.14849],[2681.1,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513536085,[[2680.4,0.74588],[2680.3,1.3055],[2680.2,0.6821],[2680.1,2.48741],[2649.6,23.109784]],[[2680.5,8.3788],[2680.6,0.74585],[2680.7,0.6729],[2680.8,0.0055894],[2680.9,3.14849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513536391,[[2680.3,1.3055],[2680.2,0.6821],[2680.1,0.6225],[2679.7,2.16748662],[2678.5,14.60575047]],[[2680.4,0.74588],[2680.5,8.3788],[2680.7,0.6729],[2680.8,1.8700594],[2680.9,1.2841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513536590,[[2680.3,0.74591],[2680.2,0.6821],[2680.1,0.6225],[2679.7,2.16748662],[2679.6,5.171]],[[2680.4,0.7459],[2680.5,8.3788],[2680.7,2.53744],[2680.8,1.8700594],[2680.9,1.2841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513536793,[[2680.3,0.74591],[2680.2,0.6821],[2680.1,0.6225],[2679.8,1.3055],[2679.7,2.16748662]],[[2680.4,0.7459],[2680.5,8.3788],[2680.7,2.53744],[2680.8,1.8700594],[2680.9,1.2841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513537087,[[2680.2,0.6821],[2680.1,0.6225],[2679.8,1.3055],[2679.7,2.16747662],[2678.9,3.73147]],[[2680.5,8.3788],[2680.7,2.53743],[2680.8,1.8700594],[2680.9,1.2841],[2681.0,1.86434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513537290,[[2680.2,1.42801],[2680.1,0.6225],[2679.8,1.3055],[2679.7,2.16747662],[2678.9,3.73147]],[[2680.5,8.3788],[2680.7,2.53743],[2680.8,1.8700594],[2680.9,1.2841],[2681.0,1.86434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513537491,[[2680.2,0.6821],[2680.1,0.6225],[2679.8,1.3055],[2679.7,2.16747662],[2678.9,3.73147]],[[2680.3,0.74591],[2680.5,8.3788],[2680.7,2.53743],[2680.8,1.8700594],[2680.9,1.2841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513537687,[[2680.2,0.6821],[2680.1,0.6225],[2679.8,1.3055],[2679.7,2.16747662],[2679.5,23.502]],[[2680.3,0.74591],[2680.5,8.3788],[2680.7,2.53743],[2680.8,1.8700594],[2680.9,1.2841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513537886,[[2680.2,0.6821],[2680.1,0.6225],[2680.0,1.86498],[2679.8,1.3055],[2679.7,0.30231662]],[[2680.5,8.3788],[2680.7,2.53743],[2680.8,0.0055894],[2680.9,1.2841],[2681.2,3.72834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513538088,[[2680.3,0.7459],[2680.2,0.6821],[2680.1,0.6225],[2680.0,1.86498],[2679.8,1.3055]],[[2680.4,0.74589],[2680.5,8.3788],[2680.7,2.53743],[2680.8,0.0055894],[2680.9,1.2841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513538290,[[2680.3,0.7459],[2680.2,0.6821],[2680.1,0.6225],[2679.8,1.3055],[2679.7,2.16748662]],[[2680.4,0.74589],[2680.5,8.3788],[2680.7,2.53743],[2680.8,0.0055894],[2680.9,1.2841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513538494,[[2680.3,0.7459],[2680.2,0.6821],[2680.1,0.6225],[2680.0,1.2483],[2679.7,2.16748662]],[[2680.4,0.74589],[2680.5,8.3788],[2680.7,2.53743],[2680.8,0.0055894],[2680.9,1.2841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513538688,[[2680.2,1.42802],[2680.1,0.6225],[2680.0,1.2483],[2679.7,2.16748662],[2675.8,14.443615]],[[2680.3,0.74591],[2680.5,8.3788],[2680.7,2.53743],[2680.8,0.0055894],[2680.9,3.14852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513538993,[[2680.3,0.7459],[2680.2,0.6821],[2680.1,0.6225],[2680.0,3.11328],[2679.7,0.30231662]],[[2680.4,0.74589],[2680.5,8.3788],[2680.7,2.53743],[2680.8,0.0055894],[2680.9,3.14852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513539181,[[2680.2,1.42802],[2680.1,0.6225],[2680.0,1.2483],[2679.7,2.16749662],[2679.5,3.73066]],[[2680.3,0.74591],[2680.5,8.3788],[2680.7,2.53743],[2680.8,0.0055894],[2680.9,3.14852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513539382,[[2680.2,0.6821],[2680.1,0.6225],[2680.0,1.2483],[2679.9,3.2078],[2679.7,2.16749662]],[[2680.3,0.74591],[2680.5,8.3788],[2680.7,2.53743],[2680.8,0.0055894],[2680.9,1.2841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513539582,[[2680.2,0.6821],[2680.1,0.6225],[2680.0,1.2483],[2679.9,3.2078],[2679.8,1.86512]],[[2680.3,0.74591],[2680.5,10.24346],[2680.6,1.243],[2680.7,2.53743],[2680.8,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513539893,[[2680.2,0.6821],[2680.1,0.6225],[2680.0,1.2483],[2679.9,3.2078],[2679.8,1.86512]],[[2680.3,0.74591],[2680.5,8.3788],[2680.6,3.1076],[2680.7,0.6729],[2680.8,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513539894,[[2680.2,0.6821],[2680.1,0.6225],[2680.0,1.2483],[2679.9,3.2078],[2679.8,1.86512]],[[2680.3,0.74591],[2680.5,8.3788],[2680.6,3.1076],[2680.7,0.6729],[2680.8,1.8700294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513540198,[[2680.4,0.74588],[2680.2,0.6821],[2680.1,0.6225],[2680.0,1.2483],[2679.9,3.2078]],[[2680.5,8.3788],[2680.7,0.6729],[2680.8,1.8700294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513540199,[[2680.4,0.74588],[2680.2,0.6821],[2680.1,2.48741],[2680.0,1.2483],[2679.9,5.07286]],[[2680.5,8.3788],[2680.7,0.6729],[2680.8,0.0055894],[2680.9,1.86438],[2681.0,1.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513540488,[[2680.4,0.74588],[2680.2,3.89744],[2680.1,2.48741],[2679.9,3.2078],[2679.8,3.73026]],[[2680.5,8.3788],[2680.8,0.0055894],[2681.1,1.967],[2681.2,2.24263826],[2681.4,40.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513540692,[[2680.4,0.74588],[2680.2,2.0326],[2680.1,2.48741],[2679.9,5.07283],[2679.8,3.73026]],[[2680.5,8.3788],[2680.6,0.74584],[2680.8,0.0055894],[2680.9,1.8644],[2681.0,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513540997,[[2680.4,0.74588],[2680.2,2.0326],[2680.1,4.35232],[2679.9,3.2078],[2679.8,3.73026]],[[2680.5,8.3788],[2680.8,0.0055894],[2681.0,0.6559],[2681.3,1.8641],[2685.7,14.7156316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513541196,[[2680.4,0.74588],[2680.2,2.0326],[2680.1,4.35232],[2679.9,3.2078],[2679.8,3.73026]],[[2680.5,5.171],[2680.6,0.74584],[2680.8,3.2133894],[2681.0,2.52022],[2685.7,14.7156316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513541387,[[2680.4,0.74588],[2680.2,2.0326],[2680.1,2.48741],[2679.9,5.07285],[2679.8,3.73026]],[[2680.5,5.171],[2680.6,0.74584],[2680.8,3.2133894],[2680.9,1.86439],[2681.0,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513541589,[[2680.4,0.74588],[2680.2,2.0326],[2680.1,2.48741],[2679.9,5.07285]],[[2680.5,5.171],[2680.6,0.74584],[2680.8,3.2133894],[2680.9,1.86439],[2681.0,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513541590,[[2680.4,0.74588],[2680.2,2.0326],[2680.1,2.48741],[2679.9,5.07285],[2679.6,3.73044]],[[2680.5,5.171],[2680.6,0.74584],[2680.8,3.2133894],[2680.9,1.86439],[2681.0,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513542388,[[2680.4,0.74588],[2680.2,2.0326],[2680.1,2.48741],[2679.9,5.07285],[2679.6,3.73044]],[[2680.5,5.171],[2680.8,3.2133894],[2680.9,1.86439],[2681.0,0.6559],[2682.6,3.67890791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513542595,[[2680.4,0.74588],[2680.2,2.0326],[2680.1,2.48741],[2679.9,5.07285],[2679.6,3.73044]],[[2680.5,5.171],[2680.6,0.74584],[2680.8,3.2133894],[2680.9,1.86439],[2681.0,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513542790,[[2680.2,2.0326],[2680.1,0.6225],[2679.9,5.07285],[2679.6,3.73044],[2679.3,0.064939]],[[2680.5,5.171],[2680.8,3.2133894],[2680.9,1.86439],[2681.0,0.6559],[2681.1,1.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513542990,[[2680.4,0.74588],[2680.3,1.3505],[2680.2,0.6821],[2680.1,2.48738],[2680.0,1.86498]],[[2680.5,5.171],[2680.8,3.2133894],[2680.9,1.86439],[2681.0,0.6559],[2681.1,3.83127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513543192,[[2680.4,0.74588],[2680.3,1.3505],[2680.2,0.6821],[2680.1,2.48738],[2680.0,1.86498]],[[2680.5,5.171],[2680.6,0.74584],[2680.8,3.2133894],[2680.9,1.86439],[2681.0,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513543494,[[2679.6,5.07302],[2678.7,3.73174],[2677.8,3.36348521],[2677.4,47.31098],[1860.1,9.954]],[[2680.0,0.746],[2680.5,8.3788],[2680.6,1.8646],[2680.8,0.0055894],[2680.9,1.86439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513543789,[[2679.9,0.74601],[2679.8,0.6318],[2679.7,0.6643],[2679.6,5.07302],[2679.5,1.2372]],[[2680.0,0.746],[2680.4,3.84582],[2680.5,9.0534],[2680.6,1.8646],[2680.8,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513543994,[[2679.8,3.73412],[2679.7,0.6643],[2679.6,5.07302],[2679.3,8.966869],[2678.7,3.73174]],[[2680.4,3.84582],[2680.5,9.0534],[2680.6,1.8646],[2680.8,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513543995,[[2679.8,3.73412],[2679.7,0.6643],[2679.6,5.07302],[2679.3,8.966869],[2678.7,3.73174]],[[2680.3,0.74593],[2680.4,0.6806],[2680.5,9.0534],[2680.6,1.8646],[2680.8,1.8700994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513544198,[[2679.8,3.73412],[2679.7,0.6643],[2679.6,5.07302],[2679.3,8.966869],[2678.7,3.73174]],[[2680.2,0.74594],[2680.4,0.6806],[2680.5,9.0534],[2680.6,1.8646],[2680.8,3.1705994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513544391,[[2680.0,0.74597],[2679.8,1.869],[2679.7,0.6643],[2679.6,5.07302],[2679.4,1.86535]],[[2680.4,0.6806],[2680.5,10.91807],[2680.6,1.8646],[2680.8,1.3060894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513544594,[[2680.1,0.74597],[2679.8,1.869],[2679.7,2.82280805],[2679.6,5.07302],[1811.9,0.66216514]],[[2680.4,0.6806],[2680.5,10.91807],[2680.6,1.8646],[2680.8,1.3060894],[2683.8,9.56516057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513544796,[[2680.1,0.74597],[2679.8,1.869],[2679.7,2.82280805],[2679.6,5.07302],[1811.9,0.66216514]],[[2680.2,0.74595],[2680.4,0.6806],[2680.5,14.6493],[2680.6,1.8646],[2680.8,3.1705494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513544997,[[2680.0,0.74598],[2679.8,1.869],[2679.7,2.82280805],[2679.6,5.07302],[1811.9,0.66216514]],[[2680.2,0.74597],[2680.4,0.6806],[2680.5,16.51397],[2680.6,1.8646],[2680.8,1.3060894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513545396,[[2680.1,0.74597],[2679.8,1.869],[2679.7,2.82280805],[2679.6,5.07302],[2678.5,5.05526526]],[[2680.2,0.74597],[2680.4,0.6806],[2680.5,16.51397],[2680.6,1.8646],[2680.8,1.3060894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513545700,[[2680.0,0.74598],[2679.8,1.869],[2679.7,2.82280805],[2679.6,5.07302],[2678.4,5.05526526]],[[2680.1,0.74597],[2680.4,0.6806],[2680.5,16.51397],[2680.6,1.8646],[2680.8,1.3060894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513545894,[[2679.9,0.74601],[2679.8,1.869],[2679.7,0.95761805],[2679.6,3.2078],[2679.4,1.86539]],[[2680.4,2.54534],[2680.5,14.6493],[2680.6,1.8646],[2680.8,1.3060894],[2680.9,3.7288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513546095,[[2679.9,0.74602],[2679.8,0.6318],[2679.7,0.6643],[2679.6,3.2078],[2679.5,1.86532]],[[2680.0,0.74601],[2680.1,3.2078],[2680.4,2.54534],[2680.5,11.4415],[2680.6,1.8646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513546296,[[2680.0,0.746],[2679.8,0.6318],[2679.7,2.52947],[2679.6,5.37332942],[2679.4,1.2372]],[[2680.1,8.3788],[2680.2,0.74594],[2680.3,1.3005],[2680.4,0.6806],[2680.5,6.2705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513546503,[[2680.0,0.746],[2679.8,1.9156],[2679.7,2.52947],[2679.6,5.37332942],[1829.4,0.65345244]],[[2680.1,8.3788],[2680.2,0.74594],[2680.3,1.3005],[2680.4,0.6806],[2680.5,6.2705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513546800,[[2680.0,0.746],[2679.8,1.9156],[2679.7,0.6643],[2679.6,5.37332942],[2679.4,1.8654]],[[2680.1,9.12477],[2680.3,1.3005],[2680.4,0.6806],[2680.5,8.13518],[2683.7,9.56516057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513546999,[[2680.0,0.746],[2679.8,1.9156],[2679.7,0.6643],[2679.6,5.37332942],[2679.4,1.8654]],[[2680.1,9.12477],[2680.3,1.3005],[2680.4,0.6806],[2680.5,8.13518],[2683.1,7.35781583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513547402,[[2680.0,0.746],[2679.8,1.9156],[2679.7,2.52946],[2679.6,5.37332942],[2678.5,5.05526526]],[[2680.1,8.3788],[2680.2,0.74594],[2680.3,1.3005],[2680.4,0.6806],[2680.5,8.13518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513547596,[[2680.0,0.746],[2679.8,1.9156],[2679.7,0.6643],[2679.6,5.37332942],[2679.4,1.86538]],[[2680.1,8.3788],[2680.3,1.3005],[2680.4,0.6806],[2680.5,8.13518],[2685.9,17.6587579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513547904,[[2679.8,1.9156],[2679.7,0.6643],[2679.6,3.2078],[2679.5,1.86533],[2679.3,7.101419]],[[2680.0,0.74601],[2680.1,8.3788],[2680.3,1.3005],[2680.4,2.54537],[2680.5,8.13518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513548104,[[2679.9,0.74602],[2679.8,1.9156],[2679.7,0.6643],[2679.6,3.50043771],[2679.5,1.86533]],[[2680.1,9.12479],[2680.3,1.3005],[2680.4,2.54537],[2680.5,8.13518],[2685.1,14.7156316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513548395,[[2679.6,3.2078],[2679.3,0.064939],[2679.0,1.86563],[2678.8,1.86581],[2678.4,5.05526526]],[[2679.7,0.74608],[2679.9,1.86507],[2680.0,1.865],[2680.1,5.171],[2680.3,5.03013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513548597,[[2679.1,1.3384],[2679.0,1.86563],[2678.9,3.2078],[2678.8,3.1496],[2678.5,5.171]],[[2679.7,8.3788],[2679.9,1.86511],[2680.0,3.2206],[2680.3,3.72963],[2680.4,23.2416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513548798,[[2679.5,0.74613],[2679.1,2.6222],[2679.0,2.15987937],[2678.9,3.2078],[2678.8,1.8658]],[[2679.6,0.74612],[2679.7,8.3788],[2679.8,0.6499],[2679.9,0.6237],[2680.0,3.2206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513548993,[[2679.6,0.74611],[2679.3,1.86548],[2679.2,3.2078],[2679.1,4.48777],[2679.0,0.29424937]],[[2679.7,8.3788],[2680.4,24.42577],[2680.6,3.72925],[2680.7,18.313],[2680.9,3.72879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513549199,[[2679.6,0.74611],[2679.3,1.86548],[2679.2,4.4916],[2679.1,3.20397],[2679.0,0.29424937]],[[2679.7,8.3788],[2679.9,0.74604],[2680.1,0.6499],[2680.3,1.9793],[2680.4,24.42577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513549402,[[2679.6,0.74611],[2679.4,1.3198],[2679.3,1.86548],[2679.2,3.2078],[2679.1,3.20397]],[[2679.7,3.2078],[2679.8,0.74606],[2680.1,0.6499],[2680.3,1.9793],[2680.4,24.42577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513549603,[[2679.6,0.74611],[2679.4,1.3198],[2679.3,1.86548],[2679.2,3.2078],[2679.1,3.20397]],[[2679.7,3.2078],[2679.8,5.91806],[2680.1,0.6499],[2680.3,1.9793],[2680.4,24.42577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513549798,[[2679.5,0.74611],[2679.4,1.3198],[2679.2,3.2078],[2679.1,3.20397],[2678.9,1.8657]],[[2679.7,3.95388],[2679.8,5.172],[2680.1,2.51485],[2680.3,1.9793],[2680.4,22.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513550003,[[2679.5,0.74611],[2679.4,1.3198],[2679.1,3.20397],[2678.9,5.0735],[2678.8,5.172]],[[2679.7,3.95388],[2679.8,5.172],[2680.1,2.51485],[2680.3,1.9793],[2680.4,22.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513550204,[[2679.4,1.3198],[2679.2,1.86552],[2679.1,3.20397],[2678.9,3.2078],[2678.8,5.172]],[[2679.7,0.74608],[2679.8,5.172],[2680.0,3.2078],[2680.1,3.85955],[2680.3,0.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513550406,[[2679.2,1.86552],[2679.1,3.20397],[2678.9,3.2078],[2678.7,5.172],[2678.6,3.73191]],[[2679.7,0.74608],[2679.8,5.172],[2680.0,3.2078],[2680.1,3.85955],[2680.3,0.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513550604,[[2679.6,0.74611],[2679.2,1.86552],[2679.1,3.20397],[2679.0,1.61404937],[2678.9,3.2078]],[[2679.7,0.74608],[2679.8,5.172],[2679.9,1.3447],[2680.0,3.2078],[2680.1,2.51485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513550800,[[2679.6,0.74611],[2679.2,3.18532],[2679.1,3.20397],[2679.0,0.29424937],[2678.9,3.2078]],[[2679.7,0.74608],[2679.8,5.172],[2679.9,1.3447],[2680.0,3.2078],[2680.1,2.51485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513551296,[[2679.5,0.74613],[2679.2,1.3198],[2679.1,1.3384],[2679.0,0.29424937],[2678.9,5.07352]],[[2679.6,0.74612],[2679.7,3.2078],[2679.8,5.172],[2679.9,3.20977],[2680.1,2.51485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513551493,[[2679.1,1.3384],[2679.0,0.29424937],[2678.9,5.07352],[2678.7,1.86587],[2677.9,3.7329]],[[2679.7,3.2078],[2679.8,7.03716],[2679.9,3.20977],[2680.1,0.6499],[2680.3,4.35332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513551693,[[2679.1,3.204],[2679.0,0.29424937],[2678.9,5.07353],[2678.8,1.3198],[2678.6,5.172]],[[2679.6,1.38923],[2679.7,2.0098],[2679.8,5.172],[2680.0,5.07282],[2680.1,1.86494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513551904,[[2679.5,0.74614],[2679.2,1.3198],[2679.1,3.204],[2679.0,0.29424937],[2678.9,5.07353]],[[2679.6,1.38923],[2679.7,2.0098],[2680.0,5.07282],[2680.1,1.86494],[2680.8,3.36907461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513552099,[[2679.5,0.74614],[2679.2,1.3198],[2679.1,3.204],[2679.0,0.29424937],[2678.9,5.07353]],[[2679.6,6.53121],[2679.7,0.6651],[2680.0,5.07282],[2680.1,1.86494],[2680.4,40.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513552303,[[2679.4,0.74614],[2679.2,1.3198],[2679.1,3.204],[2679.0,0.29424937],[2678.9,5.07353]],[[2679.6,6.53121],[2679.7,0.6651],[2680.0,6.41752],[2680.1,1.86494],[2680.4,40.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513552501,[[2679.5,0.74614],[2679.2,1.3198],[2679.1,3.204],[2679.0,0.29424937],[2678.9,5.07353]],[[2679.6,5.7851],[2679.7,0.6651],[2679.9,1.8651],[2680.0,4.5525],[2680.1,1.86494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513552697,[[2679.5,0.74614],[2679.2,1.3198],[2679.1,3.204],[2679.0,0.29424937],[2678.9,5.07353]],[[2679.6,5.7851],[2679.7,0.6651],[2680.0,6.41752],[2680.1,1.86494],[2681.1,7.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513553002,[[2679.5,0.74614],[2679.2,1.3198],[2679.1,3.204],[2679.0,0.29424937],[2678.9,5.07353]],[[2679.6,5.7851],[2679.7,0.6651],[2680.0,4.5525],[2680.1,1.86494],[2680.3,1.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513553206,[[2679.2,1.3198],[2679.1,3.204],[2679.0,0.29424937],[2678.9,5.07353],[1776.9,0.67959053]],[[2679.6,6.53122],[2679.7,0.6651],[2680.0,6.41754],[2680.1,1.86494],[2681.1,10.39872633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513553403,[[2679.5,0.74614],[2679.2,1.3198],[2679.1,3.204],[2679.0,0.29424937],[2678.9,5.07353]],[[2679.6,6.53122],[2679.7,0.6651],[2680.0,6.41754],[2680.1,1.86494],[2681.1,10.39872633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513553600,[[2679.9,0.74602],[2679.3,1.86548],[2679.2,4.5276],[2679.1,1.3384],[2679.0,4.02555937]],[[2680.0,1.3447],[2680.4,27.63355],[2680.5,5.5959],[2680.8,0.0055894],[2681.2,3.32156459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513553806,[[2679.9,0.74602],[2679.5,1.86535],[2679.3,1.86548],[2679.2,4.5276],[2679.1,1.3384]],[[2680.0,0.746],[2680.1,8.3498],[2680.3,3.14192],[2680.4,22.561],[2680.5,7.46056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513554000,[[2679.8,0.74604],[2679.5,1.86535],[2679.4,1.2894],[2679.3,1.86548],[2679.2,3.2078]],[[2679.9,0.74602],[2680.1,8.3498],[2680.3,3.14192],[2680.4,23.9144],[2680.5,7.46056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513554302,[[2680.0,0.746],[2679.7,1.86521],[2679.6,3.78452],[2679.5,3.2078],[2679.3,0.06494058]],[[2680.1,5.142],[2680.3,1.2771],[2680.4,27.1222],[2680.5,5.5959],[2680.7,1.86455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513554606,[[2679.9,0.74601],[2679.6,3.78452],[2679.5,3.2078],[2679.4,1.86541],[2679.3,0.06494058]],[[2680.1,5.142],[2680.3,1.2771],[2680.4,27.1222],[2680.5,5.5959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513554607,[[2679.9,0.74601],[2679.6,3.78452],[2679.5,3.2078],[2679.4,1.86541],[2679.3,0.06494058]],[[2680.0,0.746],[2680.1,5.142],[2680.3,1.2771],[2680.4,28.98694],[2680.5,5.5959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513554804,[[2680.0,0.746],[2679.7,1.961],[2679.6,2.49512],[2679.5,3.2078],[2679.4,1.86541]],[[2680.1,5.88798],[2680.3,1.2771],[2680.4,28.98694],[2680.5,5.5959],[2682.9,74.51961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513555006,[[2680.0,0.746],[2679.7,1.961],[2679.6,2.49512],[2679.5,3.2078],[2679.4,1.86541]],[[2680.1,5.88798],[2680.3,1.2771],[2680.4,27.1222],[2680.5,5.5959],[2681.0,44.52861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513555202,[[2680.0,0.746],[2679.7,3.82614],[2679.6,2.49512],[2679.5,3.2078],[2679.3,3.79591058]],[[2680.1,5.88798],[2680.3,1.2771],[2680.4,27.1222],[2680.5,5.5959],[2681.0,44.52861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513555203,[[2680.0,0.746],[2679.7,3.82614],[2679.6,2.49512],[2679.5,3.2078],[2679.3,3.79591058]],[[2680.1,5.142],[2680.3,1.2771],[2680.4,27.1222],[2680.5,5.5959],[2681.0,44.52861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513555404,[[2680.0,0.746],[2679.7,3.82614],[2679.6,2.49512],[2679.5,3.2078],[2679.3,3.79591058]],[[2680.1,5.142],[2680.2,0.74596],[2680.3,0.6431],[2680.4,25.7688],[2680.7,1.9874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513555707,[[2680.0,0.746],[2679.7,1.961],[2679.6,2.49512],[2679.5,3.2078],[2679.4,1.86539]],[[2680.1,5.142],[2680.2,0.74595],[2680.3,0.6431],[2680.4,25.7688],[2680.5,3.17329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513555908,[[2680.0,0.746],[2679.7,3.82617],[2679.6,2.49512],[2679.5,3.2078],[1811.9,0.66216514]],[[2680.1,5.142],[2680.3,1.38903],[2680.4,25.7688],[2680.5,1.3086],[2680.7,2.49855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513556110,[[2680.0,0.746],[2679.7,3.82617],[2679.6,2.49512],[2679.5,3.2078],[1811.9,0.66216514]],[[2680.1,5.142],[2680.2,0.74594],[2680.3,0.6431],[2680.4,25.7688],[2680.5,1.3086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513556303,[[2680.0,0.746],[2679.7,3.82617],[2679.6,2.49512],[2679.5,3.2078],[2675.8,14.443615]],[[2680.1,5.88797],[2680.3,0.6431],[2680.4,25.7688],[2680.5,1.3086],[2683.7,9.56516057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513556504,[[2680.0,0.746],[2679.7,3.82617],[2679.6,2.49512],[2679.5,3.2078],[2675.8,14.443615]],[[2680.1,5.88797],[2680.3,0.6431],[2680.4,25.7688],[2680.5,1.3086],[2682.5,4.42047531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513556709,[[2680.0,0.746],[2679.7,3.82617],[2679.6,2.49512],[2679.5,3.2078],[2676.7,11.554892]],[[2680.1,5.88797],[2680.3,0.6431],[2680.4,25.7688],[2680.5,1.3086],[2682.5,4.42047531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513557008,[[2680.0,0.746],[2679.7,3.82617],[2679.6,2.49512],[2679.5,3.2078],[2676.7,11.554892]],[[2680.1,5.142],[2680.3,0.6431],[2680.4,25.7688],[2680.5,1.3086],[2680.7,2.49855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513557309,[[2680.2,0.74594],[2679.8,1.86514],[2679.7,1.961],[2679.6,0.6299],[2679.5,3.2078]],[[2680.3,0.6431],[2680.4,23.3069],[2680.5,1.3086],[2680.7,3.8418],[2681.0,42.66433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513557601,[[2680.2,0.74594],[2679.8,5.07294],[2679.7,1.961],[2679.6,2.49514],[2679.4,5.142]],[[2680.3,1.38901],[2680.4,22.561],[2680.5,1.3086],[2680.7,5.70633],[2681.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513557801,[[2680.2,0.74594],[2679.8,5.07294],[2679.7,1.961],[2679.6,2.49514],[2679.4,5.142]],[[2680.3,1.38901],[2680.4,27.703],[2680.5,1.3086],[2680.7,5.70633],[2681.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513558499,[[2679.8,5.07294],[2679.7,1.961],[2679.6,2.49511],[2679.4,5.142],[2678.9,3.73148]],[[2680.4,27.703],[2680.7,3.8418],[2681.0,42.6643],[2681.3,18.301],[2681.8,2.94312633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513558701,[[2680.2,0.74593],[2679.9,1.3338],[2679.8,5.07294],[2679.7,0.6716],[2679.6,2.49511]],[[2680.3,0.74593],[2680.4,27.703],[2680.6,2.5107],[2680.7,3.8418],[2680.9,1.3313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513558902,[[2680.2,0.74593],[2679.9,1.3338],[2679.8,5.07294],[2679.7,0.6716],[2679.6,2.49511]],[[2680.3,0.74593],[2680.4,27.703],[2680.6,2.5107],[2680.7,5.1731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513559202,[[2679.9,1.3338],[2679.8,5.07294],[2679.7,0.6716],[2679.6,2.49511]],[[2680.3,0.74593],[2680.4,27.703],[2680.6,2.5107],[2680.7,5.1731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513559203,[[2680.1,0.74595],[2679.9,1.3338],[2679.8,5.07294],[2679.7,0.6716],[2679.6,2.49511]],[[2680.3,0.74593],[2680.4,27.703],[2680.6,2.5107],[2680.7,5.1731],[2687.9,23.5450106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513559506,[[2679.9,0.746],[2679.7,0.6716],[2679.6,2.49511]],[[2680.3,0.74593],[2680.4,27.703],[2680.6,2.5107],[2680.7,5.1731],[2687.9,23.5450106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513559507,[[2679.9,0.746],[2679.7,0.6716],[2679.6,0.6299],[2679.5,1.86532],[2679.4,5.07315]],[[2680.3,3.2078],[2680.4,29.56775],[2680.6,2.5107],[2680.7,1.9653],[2681.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513559703,[[2680.0,0.74598],[2679.7,0.6716],[2679.6,2.49512],[2679.5,3.19912],[2679.4,3.2078]],[[2680.1,0.74597],[2680.3,4.5391],[2680.4,27.703],[2680.6,2.5107],[2680.7,0.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513560006,[[2679.7,0.6716],[2679.6,2.49512],[2679.5,3.19912],[2679.4,3.2078]],[[2680.1,0.74597],[2680.3,4.5391],[2680.4,27.703],[2680.6,2.5107],[2680.7,0.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513560007,[[2680.1,0.74596],[2679.7,2.53678],[2679.6,0.6299],[2679.5,3.19912],[2679.4,3.2078]],[[2680.2,0.74595],[2680.3,4.5391],[2680.4,27.703],[2680.6,2.5107],[2680.7,0.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513560202,[[2680.0,0.74598],[2679.7,2.53678],[2679.6,0.6299],[2679.5,3.19912],[2679.4,3.2078]],[[2680.3,4.5391],[2680.4,27.703],[2680.5,1.86468],[2680.6,2.5107],[2680.7,0.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513560402,[[2680.1,0.74597],[2679.7,2.53678],[2679.6,0.6299],[2679.5,3.19912],[2679.4,3.2078]],[[2680.2,0.74595],[2680.3,4.5391],[2680.4,27.703],[2680.6,2.5107],[2680.7,0.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513560611,[[2679.6,2.49516],[2679.5,1.86532],[2679.4,3.2078],[2679.1,3.73121],[1846.8,0.64473974]],[[2680.1,0.74598],[2680.3,4.5391],[2680.4,27.703],[2680.5,1.86467],[2680.6,2.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513560809,[[2679.9,0.74601],[2679.6,2.49516],[2679.5,2.53892],[2679.4,3.2078],[2679.3,1.39874058]],[[2680.0,5.142],[2680.1,1.40229],[2680.2,1.3313],[2680.3,3.2078],[2680.4,24.42574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513561010,[[2679.9,0.74601],[2679.6,0.6299],[2679.5,2.53892],[2679.4,3.2078],[2679.3,3.26419058]],[[2680.0,5.888],[2680.1,0.6563],[2680.2,1.3313],[2680.3,3.2078],[2680.4,24.42574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513561309,[[2679.9,0.74602],[2679.6,0.6299],[2679.5,2.53892],[2679.4,3.2078],[2679.3,3.26419058]],[[2680.0,5.888],[2680.1,0.6563],[2680.2,1.3313],[2680.3,3.2078],[2680.4,24.42574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513561502,[[2679.8,0.74603],[2679.6,0.6299],[2679.5,2.53892],[2679.4,3.2078],[2679.3,3.26419058]],[[2679.9,0.74602],[2680.0,5.142],[2680.1,1.3389],[2680.2,1.3313],[2680.3,5.07261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513561706,[[2679.8,0.74603],[2679.6,0.6299],[2679.5,2.53892],[2679.4,3.2078],[2679.3,3.26419058]],[[2679.9,0.74602],[2680.0,8.3498],[2680.1,1.3389],[2680.2,1.3313],[2680.3,1.86481]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513561904,[[2679.6,0.6299],[2679.5,2.53892],[2679.4,3.2078],[2679.3,3.26419058],[2679.0,0.29424937]],[[2680.0,8.3498],[2680.1,1.3389],[2680.2,1.3313],[2680.3,1.86481],[2680.4,22.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513562212,[[2679.9,0.74602],[2679.6,0.6299],[2679.5,2.53892],[2679.4,3.2078],[2679.3,3.26419058]],[[2680.0,9.09581],[2680.1,1.3389],[2680.2,1.3313],[2680.3,1.86481],[2680.4,22.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513562406,[[2679.6,0.6299],[2679.5,2.53892],[2679.4,3.2078],[2679.3,3.26419058],[1794.4,0.67087783]],[[2680.0,8.3498],[2680.1,1.3389],[2680.2,1.3313],[2680.3,1.86481],[2680.4,22.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513562609,[[2680.0,0.746],[2679.7,1.86521],[2679.6,0.6299],[2679.5,2.53892],[2679.4,3.2078]],[[2680.1,1.3389],[2680.2,1.3313],[2680.4,25.7688],[2680.7,1.86455],[2680.8,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513562908,[[2680.0,0.746],[2679.7,3.21971],[2679.6,0.6299],[2679.5,2.53892],[2679.4,3.2078]],[[2680.1,5.7983],[2680.2,0.74596],[2680.4,25.7688],[2680.7,20.15655],[2680.8,0.0055894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513563113,[[2680.0,0.746],[2679.7,5.08492],[2679.6,0.6299],[2679.5,0.6736],[2679.4,3.2078]],[[2680.1,5.142],[2680.3,0.74592],[2680.4,26.413],[2680.6,1.3314],[2680.7,1.86455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513563413,[[2680.0,0.746],[2679.9,1.86506],[2679.7,6.4275],[2679.6,0.6299],[2679.5,0.6736]],[[2680.1,5.142],[2680.4,26.4302],[2680.6,1.3314],[2680.8,1.8700494],[2680.9,20.15541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513563709,[[2680.2,0.74592],[2679.9,1.86506],[2679.7,6.4275],[2679.6,0.6299],[2679.5,0.6736]],[[2680.4,27.17609],[2680.5,5.142],[2680.6,1.3314],[2680.7,0.6442],[2680.8,1.8700494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513564008,[[2680.2,0.74592],[2680.0,1.3545],[2679.9,1.86506],[2679.7,5.073],[2679.6,0.6299]],[[2680.4,27.17609],[2680.5,5.142],[2680.6,1.3314],[2680.7,0.6442],[2680.8,1.8700494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513564400,[[2680.2,0.74592],[2680.1,0.6816],[2680.0,1.3545],[2679.9,1.86506],[2679.7,5.073]],[[2680.4,27.17609],[2680.5,5.142],[2680.6,1.3314],[2680.7,0.6442],[2680.8,1.8700494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513564604,[[2680.2,0.74594],[2680.1,0.6816],[2679.8,1.86512],[2679.7,1.8652],[2679.4,6.93858]],[[2680.3,0.74591],[2680.4,26.4302],[2680.5,5.142],[2680.6,3.196],[2680.7,0.6442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513564805,[[2680.2,0.74594],[2680.1,0.6816],[2679.8,1.86512],[2679.7,5.073],[2679.6,1.2723]],[[2680.3,0.74591],[2680.4,26.4302],[2680.5,5.142],[2680.6,3.196],[2680.7,0.6442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513565109,[[2680.2,0.74593],[2680.1,0.6816],[2679.8,1.86511],[2679.7,5.073],[2679.6,1.2723]],[[2680.3,0.74592],[2680.4,26.4302],[2680.5,5.142],[2680.6,3.196],[2680.7,0.6442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513565311,[[2680.2,0.74593],[2680.1,0.6816],[2679.8,3.13741],[2679.7,5.073],[2675.9,14.443615]],[[2680.3,0.74592],[2680.4,26.4302],[2680.5,5.142],[2680.6,3.196],[2680.7,0.6442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513565511,[[2679.9,1.86507],[2679.7,5.073],[2679.2,18.288],[2678.8,3.73163],[2678.4,6.187]],[[2680.4,27.1761],[2680.5,5.142],[2680.6,1.3314],[2680.7,0.6442],[2680.9,20.15538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513565807,[[2680.3,0.74591],[2680.0,1.86497],[2679.9,3.81897],[2679.7,3.2078],[2679.2,18.288]],[[2680.4,25.7688],[2680.5,5.142],[2680.7,0.6442],[2680.8,0.0055894],[2681.1,1.86428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513566012,[[2680.4,0.74588],[2680.2,1.86485],[2680.1,1.86493],[2680.0,3.2078],[2679.9,1.9539]],[[2680.5,5.142],[2680.7,2.05141],[2680.8,0.0055894],[2680.9,4.5383],[2681.1,1.86425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513566212,[[2680.4,0.74588],[2680.2,1.86485],[2680.1,3.79553],[2680.0,3.2078],[2679.9,0.6816]],[[2680.5,5.142],[2680.7,1.40721],[2680.8,0.0055894],[2680.9,4.5383],[2681.5,3.72794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513566413,[[2680.4,0.74588],[2680.2,1.86485],[2680.1,3.79553],[2680.0,3.2078],[2679.9,0.6816]],[[2680.5,5.142],[2680.7,1.40721],[2680.8,0.0055894],[2680.9,4.5383],[2681.0,2.53172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513566715,[[2680.4,0.74588],[2680.1,3.79553],[2680.0,3.2078],[2679.9,2.54664],[1829.4,0.65345244]],[[2680.5,5.142],[2680.6,0.74584],[2680.7,0.6614],[2680.8,0.0055894],[2680.9,4.5383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513567010,[[2680.4,0.74588],[2680.1,3.79553],[2680.0,3.2078],[2679.9,2.54664],[2676.2,14.443615]],[[2680.5,5.142],[2680.6,0.74584],[2680.7,0.6614],[2680.8,0.0055894],[2680.9,4.5383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513567215,[[2680.4,0.74588],[2680.1,3.79553],[2680.0,5.07274],[2679.9,0.6816],[2676.2,14.443615]],[[2680.5,5.142],[2680.7,1.40722],[2680.8,0.0055894],[2680.9,4.5383],[2681.4,0.37684467]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513567516,[[2680.4,0.74588],[2680.1,3.79553],[2680.0,5.07274],[2679.9,0.6816],[2677.0,11.554892]],[[2680.5,5.142],[2680.6,0.74583],[2680.7,0.6614],[2680.8,0.0055894],[2680.9,4.5383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513568013,[[2680.4,0.74588],[2680.1,3.79553],[2680.0,5.07274],[2679.9,0.6816],[2677.0,11.554892]],[[2680.5,5.142],[2680.7,0.6614],[2680.8,0.0055894],[2680.9,4.5383],[2681.0,2.53173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513568207,[[2680.4,0.74588],[2680.3,3.2078],[2680.1,3.79553],[2680.0,1.86494],[2679.9,0.6816]],[[2680.5,5.142],[2680.7,1.40721],[2680.8,0.0055894],[2680.9,4.5383],[2681.0,2.53173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513568405,[[2680.7,0.7458],[2680.5,1.86465],[2680.4,1.86472],[2680.3,3.2078],[2680.1,1.9306]],[[2680.8,0.0055894],[2680.9,3.2078],[2681.0,6.55414],[2681.2,22.563],[2681.4,1.86408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513568617,[[2680.7,0.7458],[2680.5,0.6255],[2680.4,3.14272],[2680.3,3.2078],[2680.2,1.86483]],[[2680.8,0.0055894],[2680.9,3.2078],[2681.0,5.8084],[2681.1,0.6227],[2681.2,22.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513568811,[[2680.7,0.7458],[2680.5,0.6255],[2680.4,3.14272],[2680.3,3.2078],[2680.2,1.86483]],[[2680.8,0.0055894],[2680.9,3.95356],[2681.0,5.8084],[2681.1,0.6227],[2681.2,22.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513569012,[[2680.7,0.7458],[2680.5,0.6255],[2680.4,3.14272],[2680.3,3.2078],[2680.2,1.86483]],[[2680.8,0.7513594],[2680.9,3.2078],[2681.0,5.8084],[2681.1,0.6227],[2681.2,22.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513569211,[[2680.7,0.7458],[2680.5,0.6255],[2680.4,3.14272],[2680.3,3.2078],[2680.2,1.86483]],[[2680.8,0.7513594],[2680.9,3.2078],[2681.0,5.8084],[2681.1,0.6227],[2681.2,24.42718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513569607,[[2680.7,5.7458],[2680.5,0.6255],[2680.4,3.14272],[2680.3,3.2078],[2680.0,22.01195]],[[2680.8,0.0055894],[2680.9,3.2078],[2681.5,1.86399],[2681.6,1.86395],[2681.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513569804,[[2680.7,0.7458],[2680.6,4.4858],[2680.5,0.6255],[2680.4,1.86472],[2680.2,1.86485]],[[2680.8,0.0055894],[2681.0,0.74573],[2681.2,3.2078],[2681.3,5.141],[2681.5,1.86399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513570008,[[2680.7,0.7458],[2680.6,4.4858],[2680.5,0.6255],[2680.4,1.86472],[2680.2,1.86485]],[[2680.8,0.0055894],[2681.0,0.74574],[2681.2,3.2078],[2681.3,5.141],[2681.4,3.10487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513570207,[[2680.7,0.7458],[2680.6,4.4858],[2680.5,0.6255],[2680.4,1.86472],[2680.2,1.86485]],[[2680.8,0.0055894],[2681.1,0.7457],[2681.2,3.8632],[2681.3,5.141],[2681.4,1.2408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513570414,[[2680.7,1.4266],[2680.6,4.4858],[2680.5,0.6255],[2680.4,1.86472],[2680.2,1.86485]],[[2680.8,0.0055894],[2681.1,0.7457],[2681.2,3.8632],[2681.3,5.141],[2681.4,1.2408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513570712,[[2680.6,0.74581],[2680.5,0.6255],[2680.3,3.2078],[2680.2,1.86485],[2680.0,1.86494]],[[2680.8,0.0055894],[2681.2,3.8632],[2681.3,5.141],[2681.4,1.2408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513570713,[[2680.6,0.74581],[2680.5,0.6255],[2680.3,3.2078],[2680.2,1.86485],[2680.0,1.86494]],[[2680.8,0.0055894],[2681.2,5.72741],[2681.3,7.00509],[2681.4,1.2408],[2683.5,5.15047108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513570918,[[2680.7,0.7458],[2680.5,0.6255],[2680.3,3.8886],[2680.2,1.86485],[2680.1,1.3703]],[[2680.8,0.0055894],[2681.0,0.6339],[2681.1,1.3168],[2681.2,3.8632],[2681.3,7.00509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513571111,[[2680.7,0.7458],[2680.5,0.6255],[2680.3,5.2589],[2680.2,1.86485],[2677.3,11.554892]],[[2680.8,0.0055894],[2681.0,0.6339],[2681.1,1.3168],[2681.2,3.8632],[2681.3,7.00509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513571310,[[2680.6,0.74582],[2680.5,0.6255],[2680.3,5.2589],[2680.2,1.86485],[2678.5,7.22180751]],[[2680.8,0.0055894],[2681.0,0.6339],[2681.1,1.3168],[2681.2,5.72741],[2681.3,7.00509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513571515,[[2680.6,0.74582],[2680.5,0.6255],[2680.3,5.2589],[2680.2,1.86485],[2678.5,7.22180751]],[[2680.8,0.7513794],[2681.0,0.6339],[2681.1,1.3168],[2681.2,5.72741],[2681.3,7.00509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513571817,[[2680.7,0.7458],[2680.5,0.6255],[2680.3,5.2589],[2680.2,1.86485],[2678.5,7.22180751]],[[2680.8,0.7513794],[2681.0,0.6339],[2681.1,1.3168],[2681.2,5.72741],[2681.3,7.00509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513572019,[[2680.5,0.6255],[2680.3,5.2589],[2680.0,1.86494],[2679.8,1.86512],[2679.0,4.03223335]],[[2680.6,0.74583],[2680.8,0.0055894],[2680.9,5.141],[2681.0,2.49825],[2681.1,3.18106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513572216,[[2680.5,0.6255],[2680.3,2.0511],[2680.0,5.07274],[2679.8,7.00611],[2679.7,18.275]],[[2680.7,3.2078],[2680.8,0.0055894],[2680.9,5.141],[2681.0,2.49823],[2681.1,1.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513572413,[[2680.3,0.6808],[2680.1,1.86489],[2680.0,5.07274],[2678.8,5.05526526],[2670.5,0.16059001]],[[2680.7,3.2078],[2680.8,0.0055894],[2680.9,6.4578],[2681.0,0.6339],[2681.1,1.86426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513572619,[[2680.6,0.74583],[2680.4,2.0259],[2680.3,0.6808],[2680.2,1.86481],[2680.1,1.86489]],[[2680.7,3.2078],[2680.8,0.7513794],[2680.9,6.4578],[2681.0,0.6339],[2681.4,1.86404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513572913,[[2680.4,0.6556],[2680.3,0.6808],[2680.1,1.86489],[2679.9,1.86506],[2679.7,5.141]],[[2680.6,0.74584],[2680.7,3.2078],[2680.8,0.0055894],[2680.9,6.4578],[2681.0,0.6339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513573117,[[2680.4,1.40147],[2680.3,0.6808],[2680.1,1.86489],[2679.9,1.86506],[2679.7,6.5113]],[[2680.6,0.74584],[2680.7,3.8631],[2680.8,0.0055894],[2680.9,6.4578],[2681.0,0.6339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513573412,[[2680.5,0.74586],[2680.4,0.6556],[2680.3,0.6808],[2680.1,1.86489],[2680.0,4.5781]],[[2680.7,1.40112],[2680.8,0.0055894],[2680.9,6.4578],[2681.0,3.8417],[2681.7,3.72773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513574115,[[2680.5,0.74586],[2680.4,0.6556],[2680.3,0.6808],[2680.1,1.86489],[2680.0,4.5781]],[[2680.7,4.60892],[2680.8,0.0055894],[2680.9,6.4578],[2681.0,0.6339],[2681.7,3.72773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513574315,[[2680.5,0.74586],[2680.4,0.6556],[2680.3,0.6808],[2680.1,1.86489],[2680.0,4.5781]],[[2680.7,1.40112],[2680.8,0.0055894],[2680.9,6.4578],[2681.0,3.8417],[2681.7,3.72773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513574516,[[2680.4,1.40147],[2680.3,0.6808],[2680.1,1.86489],[2680.0,4.5781],[1811.9,0.66216514]],[[2680.7,1.40112],[2680.8,0.0055894],[2680.9,6.4578],[2681.0,3.8417],[2681.7,3.72773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513574814,[[2680.5,0.74586],[2680.4,0.6556],[2680.3,0.6808],[2680.1,1.86489],[2680.0,4.5781]],[[2680.7,1.40112],[2680.8,0.0055894],[2680.9,6.4578],[2681.0,3.8417],[2681.7,3.72773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513575313,[[2680.4,1.40147],[2680.3,0.6808],[2680.1,1.86489],[2680.0,4.5781],[2673.3,23.109784]],[[2680.6,0.74583],[2680.7,0.6553],[2680.8,0.0055894],[2680.9,6.4578],[2681.0,3.8417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513575518,[[2680.5,0.74586],[2680.4,0.6556],[2680.3,0.6808],[2680.1,1.86489],[2680.0,4.5781]],[[2680.7,1.40111],[2680.8,0.0055894],[2680.9,6.4578],[2681.0,3.8417],[2681.6,3.72778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513575717,[[2680.5,0.74586],[2680.4,0.6556],[2680.3,0.6808],[2680.2,1.279],[2680.1,1.86489]],[[2680.7,1.40111],[2680.8,0.0055894],[2680.9,6.4578],[2681.0,3.8417],[2681.6,3.72778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513575718,[[2680.5,0.74586],[2680.4,0.6556],[2680.3,0.6808],[2680.2,1.279],[2680.1,1.86489]],[[2680.6,0.74583],[2680.7,0.6553],[2680.8,0.0055894],[2680.9,6.4578],[2681.0,3.8417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513575917,[[2680.4,1.40147],[2680.3,0.6808],[2680.2,1.279],[2680.1,1.86489],[1844.0,5.0]],[[2680.6,0.74583],[2680.7,3.8631],[2680.8,0.0055894],[2680.9,1.3168],[2681.0,2.49822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513576118,[[2680.4,0.6556],[2680.3,1.42669],[2680.2,1.279],[2679.7,7.00615],[2678.7,42.37265526]],[[2680.6,0.74583],[2680.7,3.8631],[2680.8,0.0055894],[2680.9,1.3168],[2681.0,2.49822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513576119,[[2680.4,0.6556],[2680.3,1.42669],[2680.2,1.279],[2679.7,7.00615],[2678.7,42.37265526]],[[2680.5,0.74586],[2680.6,5.141],[2680.7,3.8631],[2680.8,0.0055894],[2680.9,3.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513576311,[[2680.4,1.40148],[2680.3,0.6808],[2680.2,1.279],[2679.7,7.00615],[2678.7,37.31739]],[[2680.5,0.74586],[2680.6,5.141],[2680.7,3.8631],[2680.8,0.0055894],[2680.9,3.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513576515,[[2680.4,0.6556],[2680.3,1.42669],[2680.2,1.279],[2679.7,7.00615],[2678.7,37.31739]],[[2680.5,0.74586],[2680.6,5.141],[2680.7,3.8631],[2680.8,0.0055894],[2680.9,3.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513576714,[[2680.4,1.40148],[2680.3,0.6808],[2680.2,1.279],[2679.7,7.00615],[2678.7,37.31739]],[[2680.5,0.74586],[2680.6,5.141],[2680.7,9.4586],[2680.8,0.0055894],[2680.9,3.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513577422,[[2680.4,1.40148],[2680.3,0.6808],[2680.2,1.279],[2680.0,5.07278],[2679.7,5.141]],[[2680.5,0.74586],[2680.6,5.141],[2680.7,9.4586],[2680.8,0.0055894],[2680.9,3.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513577923,[[2680.5,0.74586],[2680.4,0.6556],[2680.3,0.6808],[2680.2,1.279],[2680.1,1.86487]],[[2680.6,5.88684],[2680.7,9.4586],[2680.8,0.0055894],[2680.9,1.3168],[2681.3,1.86416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513578117,[[2680.4,1.40147],[2680.3,0.6808],[2680.2,1.279],[2679.8,1.86512],[2678.7,42.37265526]],[[2680.5,0.74586],[2680.6,5.141],[2680.7,9.4586],[2680.8,0.0055894],[2680.9,1.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513578315,[[2680.5,0.74586],[2680.4,0.6556],[2680.3,0.6808],[2680.2,3.14385],[2678.7,42.37265526]],[[2680.6,5.141],[2680.7,8.8033],[2680.8,0.0055894],[2681.3,1.86414],[2681.5,18.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513578517,[[2680.5,0.74586],[2680.4,1.9603],[2680.3,0.6808],[2680.2,1.86485],[2678.7,42.37265526]],[[2680.6,5.141],[2680.7,9.54912],[2680.8,0.0055894],[2681.3,3.88824],[2681.5,18.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513578814,[[2680.5,0.74586],[2680.4,1.9603],[2680.3,0.6808],[2680.2,1.86485],[2679.8,3.73024]],[[2680.6,5.141],[2680.7,8.8033],[2680.8,0.0055894],[2681.0,0.6339],[2681.1,1.86425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513579011,[[2680.5,0.74586],[2680.4,1.9603],[2680.3,0.6808],[2680.2,1.86485],[2679.8,3.73024]],[[2680.6,5.141],[2680.7,8.8033],[2680.8,0.7513794],[2681.0,0.6339],[2681.1,1.86425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513579223,[[2680.6,0.74583],[2680.4,1.9603],[2680.3,2.54556],[2680.1,1.86488],[2680.0,3.2078]],[[2680.7,8.8033],[2680.8,0.0055894],[2681.0,0.6339],[2681.2,1.86419],[2682.4,49.98018633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513579522,[[2680.6,0.74583],[2680.4,1.9603],[2680.3,2.54556],[2680.1,1.86488],[2680.0,3.2078]],[[2680.7,13.9443],[2680.8,0.7513794],[2681.0,0.6339],[2681.1,1.86425],[2681.5,18.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513579722,[[2680.6,0.74583],[2680.4,1.9603],[2680.3,2.54556],[2680.1,1.86488],[2680.0,3.2078]],[[2680.7,13.9443],[2680.8,0.0055894],[2681.0,0.6339],[2681.2,1.86419],[2681.5,18.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513579917,[[2680.6,0.74583],[2680.4,1.9603],[2680.3,2.54556],[2680.1,1.86488],[2680.0,3.2078]],[[2680.7,13.9443],[2680.8,0.7513794],[2681.0,0.6339],[2681.2,1.86419],[2681.5,18.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513580118,[[2680.5,0.74585],[2680.4,1.9603],[2680.3,0.6808],[2680.1,1.86488],[2680.0,3.2078]],[[2680.7,14.69012],[2680.8,0.0055894],[2681.0,0.6339],[2681.1,1.86426],[2681.5,18.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513580324,[[2680.6,0.74583],[2680.4,1.9603],[2680.3,0.6808],[2680.2,1.86482],[2680.1,1.86488]],[[2680.7,9.54912],[2680.8,0.0055894],[2681.0,0.6339],[2681.1,3.13696],[2681.3,2.54104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513581524,[[2680.6,0.74583],[2680.4,1.9603],[2680.3,0.6808],[2680.2,1.86482],[2680.1,1.86488]],[[2680.7,9.54911],[2680.8,0.0055894],[2681.0,2.49824],[2681.1,1.2727],[2681.3,2.54104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513582225,[[2680.6,0.74583],[2680.4,1.9603],[2680.3,2.54557],[2680.1,1.86488],[1742.0,0.69701593]],[[2680.7,8.8033],[2680.8,0.7513794],[2681.0,2.49824],[2681.1,1.2727],[2681.3,2.54104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513582423,[[2680.6,0.74583],[2680.4,1.9603],[2680.3,2.54557],[2680.1,1.86488],[2678.3,10.3493]],[[2680.7,8.8033],[2680.8,0.7513794],[2681.0,2.49824],[2681.1,1.2727],[2681.3,2.54104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513582424,[[2680.6,0.74583],[2680.4,1.9603],[2680.3,2.54557],[2680.1,1.86488],[2678.3,10.3493]],[[2680.7,8.8033],[2680.8,0.7513794],[2681.0,0.6339],[2681.1,1.2727],[2681.2,1.8642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513582614,[[2680.6,0.74583],[2680.4,1.9603],[2680.3,2.54557],[2680.1,1.86488],[2678.3,10.3493]],[[2680.7,9.5491],[2680.8,0.0055894],[2681.0,0.6339],[2681.1,3.13695],[2682.6,3.67890791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513582817,[[2680.6,0.74583],[2680.4,3.825],[2680.3,2.54557],[2678.9,11.24226526],[2678.3,10.3493]],[[2680.7,8.8033],[2680.8,0.7513794],[2681.0,0.6339],[2681.1,1.2727],[2681.2,1.86418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513583021,[[2680.6,0.74583],[2680.4,1.9603],[2680.3,2.54557],[2680.1,1.86489],[2678.9,11.24226526]],[[2680.7,8.8033],[2680.8,0.7513794],[2681.0,0.6339],[2681.1,1.2727],[2681.2,1.86418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513583523,[[2680.6,0.74583],[2680.4,1.9603],[2680.3,2.54557],[2680.1,1.86489],[2678.9,11.24226526]],[[2680.7,8.8033],[2680.8,0.7513794],[2681.0,0.6339],[2681.1,3.13694],[2681.2,1.86418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513583927,[[2680.6,0.74583],[2680.4,1.9603],[2680.3,5.75337],[2680.1,1.86489],[2678.9,11.24226526]],[[2680.7,8.8033],[2680.8,0.7513794],[2681.0,0.6339],[2681.1,3.13694],[2681.2,1.86418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513583928,[[2680.6,0.74583],[2680.4,1.9603],[2680.3,5.75337],[2680.1,1.86489],[2678.9,11.24226526]],[[2680.7,5.5955],[2680.8,0.7513794],[2681.0,0.6339],[2681.1,4.4805],[2681.2,1.86418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513584116,[[2680.6,0.74583],[2680.4,1.9603],[2680.3,5.75337],[2680.1,1.86489],[2679.0,5.35613861]],[[2680.7,5.5955],[2680.8,0.0055894],[2680.9,0.74576],[2681.0,0.6339],[2681.1,4.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513584314,[[2680.6,0.74583],[2680.4,1.9603],[2680.3,5.75337],[2680.1,1.86489],[2679.0,5.35613861]],[[2680.7,5.5955],[2680.8,0.7513694],[2681.0,0.6339],[2681.1,4.4805],[2681.2,1.86419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513585122,[[2680.4,1.9603],[2680.3,3.8886],[2679.0,5.35613861],[2678.3,17.19780751],[2678.1,0.38068698]],[[2680.7,5.5955],[2680.8,0.0055894],[2681.0,0.6339],[2681.1,4.4805],[2681.3,0.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513585421,[[2680.4,1.9603],[2680.3,3.8886],[2679.0,5.35613861],[2678.3,7.22180751],[2678.1,0.38068698]],[[2680.7,5.5955],[2680.8,0.0055894],[2681.0,0.6339],[2681.1,4.4805],[2681.3,0.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513586324,[[2680.4,1.9603],[2680.3,3.8886],[2679.0,5.35613861],[2678.4,7.22180751],[2678.1,0.38068698]],[[2680.7,5.5955],[2680.8,0.0055894],[2681.0,0.6339],[2681.1,4.4805],[2681.3,0.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513586718,[[2680.4,1.9603],[2680.3,3.8886],[2679.0,5.35613861],[2678.4,7.22180751],[2678.1,0.38068698]],[[2680.7,5.5955],[2680.8,0.0055894],[2681.0,0.6339],[2681.1,1.2727],[2681.3,3.8847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513586919,[[2680.4,1.9603],[2680.3,3.8886],[2679.0,5.35613861],[2678.4,7.22180751],[2678.1,0.38068698]],[[2680.7,5.5955],[2680.8,0.0055894],[2681.0,0.6339],[2681.1,1.2727],[2681.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513587218,[[2680.4,1.9603],[2680.3,3.8886],[2679.0,5.35613861],[2678.3,7.22180751],[2678.1,0.38068698]],[[2680.7,5.5955],[2680.8,0.0055894],[2681.0,0.6339],[2681.1,1.2727],[2681.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513589119,[[2680.4,1.9603],[2680.3,3.8886],[2679.0,5.35613861],[2678.4,7.22180751],[2678.1,0.38068698]],[[2680.7,5.5955],[2680.8,0.0055894],[2681.0,0.6339],[2681.1,1.2727],[2681.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513591727,[[2680.4,1.9603],[2680.3,3.8886],[2679.0,5.35613861],[2678.4,7.22180751],[2678.1,0.38068698]],[[2680.7,5.5955],[2680.8,0.0055894],[2680.9,3.2078],[2681.0,0.6339],[2681.1,1.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513592225,[[2680.4,1.9603],[2680.3,3.8886],[2679.0,5.35613861],[2678.4,7.22180751],[2678.1,0.38068698]],[[2680.7,5.5955],[2680.8,0.6541894],[2680.9,3.2078],[2681.0,0.6339],[2681.1,1.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513593325,[[2680.0,3.2078],[2679.0,5.35613861],[2678.4,7.22180751],[2678.1,0.38068698],[0.1,10000.0]],[[2680.7,5.5955],[2680.8,0.6541894],[2680.9,3.2078],[2681.0,0.6339],[2681.1,1.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513593522,[[2680.0,3.2078],[2679.1,2.6097],[2679.0,5.35613861],[2678.4,7.22180751],[2678.1,0.38068698]],[[2680.7,10.0922],[2680.8,0.6541894],[2681.0,0.6339],[2682.0,3.61716976],[2682.4,3.67890791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513593720,[[2680.1,1.3049],[2680.0,3.2078],[2679.1,1.3048],[2679.0,5.35613861],[2678.4,7.22180751]],[[2680.7,10.0922],[2680.8,0.6541894],[2681.0,0.6339],[2682.0,3.61716976],[2682.4,3.67890791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513594228,[[2680.1,1.3049],[2680.0,3.2078],[2679.1,1.3048],[2679.0,5.35613861],[2678.3,7.22180751]],[[2680.7,10.0922],[2680.8,0.6541894],[2681.0,0.6339],[2682.0,3.61716976],[2682.4,3.67890791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513594925,[[2680.1,1.3049],[2680.0,3.2078],[2679.1,1.3048],[2679.0,5.35613861],[2678.4,7.22180751]],[[2680.7,10.0922],[2680.8,0.6541894],[2681.0,0.6339],[2682.0,3.61716976],[2682.4,3.67890791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513595126,[[2680.1,2.6136],[2680.0,3.2078],[2679.0,5.35613861],[2678.4,7.22180751],[20.0,0.009]],[[2680.7,10.0922],[2680.8,0.6541894],[2681.0,0.6339],[2682.0,3.61716976],[2682.4,3.67890791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513595529,[[2680.1,2.6136],[2680.0,3.2078],[2679.0,5.35613861],[2678.4,7.22180751],[2674.8,20.221061]],[[2680.7,10.0922],[2680.8,0.6541894],[2681.0,0.6339],[2682.0,3.61716976],[2682.4,3.67890791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513595927,[[2680.1,2.6136],[2680.0,3.2078],[2679.1,5.05526526],[2679.0,0.30087335],[2678.4,7.22180751]],[[2680.7,10.0922],[2680.8,0.6541894],[2681.0,0.6339],[2682.0,3.61716976],[2682.4,3.67890791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513596130,[[2680.1,2.6136],[2680.0,3.2078],[2679.0,5.35613861],[2678.4,7.22180751],[0.1,10000.0]],[[2680.7,10.0922],[2680.8,0.6541894],[2681.0,0.6339],[2682.0,3.61716976],[2682.4,3.67890791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513596429,[[2680.1,2.6136],[2680.0,3.2078],[2679.0,5.35613861],[2678.4,7.22180751],[0.1,10000.0]],[[2680.7,6.8844],[2680.8,0.6541894],[2681.0,3.8417],[2682.0,3.61716976],[2682.4,3.67890791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513596627,[[2680.1,2.6136],[2680.0,3.2078],[2679.0,5.35613861],[2678.4,7.22180751],[0.1,10000.0]],[[2680.7,10.0922],[2680.8,0.6541894],[2681.0,0.6339],[2682.0,3.61716976],[2682.4,3.67890791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513596829,[[2680.1,1.3049],[2680.0,3.2078],[2679.1,1.3087],[2679.0,5.35613861],[2678.4,7.22180751]],[[2680.7,10.0922],[2680.8,0.6541894],[2681.0,0.6339],[2681.9,2.94312633],[2682.0,0.67404343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513597026,[[2680.1,1.3049],[2680.0,3.2078],[2679.1,1.3087],[2679.0,5.35613861],[2678.3,7.22180751]],[[2680.7,10.0922],[2680.8,0.6541894],[2681.0,0.6339],[2681.9,2.94312633],[2682.0,0.67404343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513599632,[[2680.1,1.3049],[2680.0,3.2078],[2679.1,1.3087],[2679.0,5.35613861],[2678.3,7.22180751]],[[2680.7,6.8844],[2680.8,0.6541894],[2681.0,3.8417],[2681.9,2.94312633],[2682.0,0.67404343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749513599833,[[2680.1,1.3049],[2680.0,3.2078],[2679.1,1.3087],[2679.0,5.35613861],[2678.3,7.22180751]],[[2680.7,10.0922],[2680.8,0.6541894],[2681.0,0.6339],[2681.9,2.94312633],[2682.0,0.67404343]]]