{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":202690,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1749340801825,[[2525.1,1.2762],[2525.0,3.2078],[2524.7,0.6487],[2524.6,0.0059393],[2523.7,0.314024]],[[2525.2,1.25286171],[2525.3,0.6943],[2525.5,0.0059393],[2525.7,1.3028],[2525.8,0.6805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340803732,[[2525.1,2.0678],[2525.0,3.2078],[2524.8,1.97922],[2524.7,2.62794],[2524.6,3.9646793]],[[2525.2,1.25286171],[2525.3,0.6943],[2525.5,0.0059393],[2525.6,0.79146],[2525.7,1.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340804538,[[2525.1,0.7916],[2525.0,3.2078],[2524.8,1.97922],[2524.7,2.62794],[2524.6,3.9646793]],[[2525.2,1.25286171],[2525.3,0.6943],[2525.5,0.0059393],[2525.6,0.79146],[2525.7,1.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340804832,[[2525.2,0.79157],[2525.0,3.2078],[2524.9,1.97908],[2524.8,3.29992],[2524.7,0.6487]],[[2525.3,0.6943],[2525.5,0.0059393],[2525.6,0.79146],[2525.7,1.3028],[2526.0,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340805029,[[2525.2,0.79157],[2525.0,3.2078],[2524.9,1.97908],[2524.8,3.29992],[2524.7,0.6487]],[[2525.3,1.94682641],[2525.5,0.0059393],[2525.6,0.79146],[2525.7,1.3028],[2526.0,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340805232,[[2525.2,0.79157],[2525.0,7.8058],[2524.9,1.97908],[2524.8,3.29992],[2524.7,0.6487]],[[2525.3,1.94682641],[2525.5,0.0059393],[2525.6,0.79146],[2525.7,1.3028],[2525.8,5.2785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340805530,[[2525.2,0.79157],[2525.0,7.8058],[2524.9,1.97908],[2524.8,3.29992],[2524.7,0.6487]],[[2525.3,1.94682641],[2525.5,0.0059393],[2525.7,1.3028],[2525.8,5.2785],[2525.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340805727,[[2525.2,0.79157],[2525.0,9.192],[2524.9,1.97908],[2524.8,1.97922],[2524.7,0.6487]],[[2525.3,1.94682641],[2525.5,0.0059393],[2525.6,0.79145],[2525.7,1.3028],[2525.8,5.2785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340805929,[[2525.2,0.79157],[2525.1,1.3862],[2525.0,7.8058],[2524.9,1.97908],[2524.8,1.97922]],[[2525.3,1.94682641],[2525.5,0.0059393],[2525.6,0.79145],[2525.7,1.3028],[2525.8,5.2785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340806127,[[2525.2,0.79157],[2525.1,1.3862],[2525.0,7.8058],[2524.9,1.97908],[2524.8,1.97922]],[[2525.3,1.25252641],[2525.5,0.0059393],[2525.8,5.2785],[2526.4,1.978],[2526.7,3.95555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340806332,[[2525.2,0.6453],[2525.1,3.3652],[2525.0,9.78488],[2524.8,1.97922],[2524.6,0.0059393]],[[2525.4,1.25260591],[2525.5,0.0059393],[2525.6,0.6758],[2525.8,6.06988],[2526.1,4.51878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340806530,[[2525.3,1.3862],[2525.2,0.6453],[2525.1,1.979],[2525.0,9.78488],[2524.8,1.97922]],[[2525.5,0.0059393],[2525.6,0.6758],[2525.8,6.06988],[2526.1,1.3644],[2526.2,5.13255187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340806730,[[2525.3,2.17773],[2525.2,0.6453],[2525.1,1.979],[2525.0,9.78488],[2524.8,1.97922]],[[2525.4,1.2526118],[2525.5,0.0059393],[2525.6,0.6758],[2525.8,6.06988],[2526.1,1.3644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340806930,[[2525.3,2.17773],[2525.2,0.6453],[2525.1,1.979],[2525.0,9.78488],[2524.8,1.97922]],[[2525.4,1.2526118],[2525.5,0.0059393],[2525.6,0.6758],[2525.8,6.06988],[2526.1,4.51878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340807126,[[2525.3,2.17773],[2525.2,0.6453],[2525.1,1.979],[2525.0,9.78488],[2524.8,1.97922]],[[2525.4,1.2526118],[2525.5,0.0059393],[2525.6,0.6758],[2525.8,5.2785],[2525.9,3.99916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340807328,[[2525.3,5.38553],[2525.2,0.6453],[2525.1,1.979],[2525.0,6.57708],[2524.8,1.97922]],[[2525.4,1.2526118],[2525.5,0.0059393],[2525.6,0.6758],[2525.8,5.2785],[2525.9,0.79136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340807731,[[2525.3,5.38553],[2525.2,0.6453],[2525.1,1.979],[2525.0,6.57708],[2524.8,1.97922]],[[2525.4,1.2526118],[2525.5,0.0059393],[2525.6,0.6758],[2525.8,0.6805],[2525.9,0.79135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340807929,[[2525.3,5.38553],[2525.2,0.6453],[2525.1,1.979],[2525.0,6.57708],[2524.8,1.97922]],[[2525.4,1.2526118],[2525.5,0.0059393],[2525.6,0.6758],[2525.8,0.6805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340807930,[[2525.3,5.38553],[2525.2,0.6453],[2525.1,1.979],[2525.0,6.57708],[2524.8,1.97922]],[[2525.4,1.2526118],[2525.5,0.0059393],[2525.6,0.6758],[2525.8,0.6805],[2526.0,5.38934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340808234,[[2525.3,5.38553],[2525.2,0.6453],[2525.1,1.979],[2525.0,6.57708],[2524.8,1.97922]],[[2525.4,1.2526118],[2525.5,0.0059393],[2525.6,0.6758],[2525.8,0.6805],[2525.9,0.79135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340808435,[[2525.3,5.38553],[2525.2,0.6453],[2525.1,1.979],[2525.0,6.57708],[2524.8,1.97922]],[[2525.4,1.2526118],[2525.5,0.0059393],[2525.6,0.6758],[2525.8,0.6805],[2526.0,5.38934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340808635,[[2525.3,5.38553],[2525.2,0.6453],[2525.1,1.979],[2525.0,6.57708],[2524.8,1.97922]],[[2525.4,1.2526118],[2525.5,0.0059393],[2525.6,0.6758],[2525.8,0.6805],[2525.9,0.79136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340809334,[[2525.3,5.38553],[2525.2,0.6453],[2525.1,1.979],[2525.0,6.57708],[2524.8,1.97922]],[[2525.4,1.2526118],[2525.5,0.0059393],[2525.6,0.6758],[2525.8,0.6805],[2526.0,5.38933]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340809637,[[2525.3,5.38553],[2525.2,0.6453],[2525.1,1.979],[2525.0,6.57708],[2524.8,1.97922]],[[2525.4,0.2918218],[2525.5,0.0059393],[2525.8,0.6805],[2526.9,1.97765],[2527.1,3.95495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340809936,[[2525.4,0.7915],[2525.3,4.594],[2525.2,0.6453],[2525.1,1.979],[2525.0,6.57708]],[[2525.5,0.0059393],[2525.9,0.6931],[2526.2,5.38927],[2526.4,1.3082],[2526.6,8.34004187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340810136,[[2525.4,6.7022],[2525.3,3.2078],[2525.2,0.6453],[2525.1,1.979],[2525.0,1.97908]],[[2525.5,0.0059393],[2525.9,0.6931],[2526.1,0.6774],[2526.2,5.38927],[2526.4,1.3082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340810727,[[2525.4,6.7022],[2525.3,3.2078],[2525.2,0.6453],[2525.1,1.979],[2525.0,1.97908]],[[2525.5,0.0059393],[2525.9,0.6931],[2526.1,1.46869],[2526.2,4.598],[2526.4,1.3082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340811134,[[2525.4,6.7022],[2525.3,3.2078],[2525.2,0.6453],[2525.1,1.979],[2525.0,1.97908]],[[2525.5,0.0059393],[2525.9,0.6931],[2526.0,0.79132],[2526.1,0.6774],[2526.2,4.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340812038,[[2525.4,6.7022],[2525.3,3.2078],[2525.2,0.6453],[2525.1,1.979],[2525.0,1.97908]],[[2525.5,0.0059393],[2525.9,0.6931],[2526.1,0.6774],[2526.2,5.38928],[2526.5,23.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340812232,[[2525.4,6.7022],[2525.3,3.2078],[2525.2,0.6453],[2525.1,1.979],[2525.0,1.97908]],[[2525.5,0.0059393],[2525.9,0.6931],[2526.1,0.6774],[2526.2,4.598],[2526.5,23.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340812939,[[2525.4,10.5945],[2525.2,0.6453],[2525.1,1.979],[2525.0,1.97908],[1479.8,0.82770642]],[[2525.5,0.0059393],[2525.9,0.6931],[2526.1,1.4687],[2526.2,4.598],[2526.4,4.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340813238,[[2525.4,10.5945],[2525.2,0.6453],[2525.1,1.979],[2525.0,1.97908],[2515.3,69.28617873]],[[2525.5,0.0059393],[2525.9,0.6931],[2526.1,1.4687],[2526.2,4.598],[2526.4,4.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340813440,[[2525.4,10.5945],[2525.2,0.6453],[2525.1,1.979],[2525.0,1.97908],[2515.3,69.28617873]],[[2525.5,0.0059393],[2525.9,0.6931],[2526.1,1.4687],[2526.2,4.598],[2526.3,1.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340814139,[[2525.4,10.5945],[2525.2,0.6453],[2525.1,1.979],[2525.0,1.97908],[2519.8,1.11798837]],[[2525.5,0.0059393],[2525.9,0.6931],[2526.1,1.4687],[2526.2,4.598],[2526.3,1.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340814440,[[2525.4,10.5945],[2525.2,0.6453],[2525.1,1.979],[2525.0,1.97908],[2519.8,1.11798837]],[[2525.5,0.0059393],[2525.9,0.6931],[2526.0,0.79132],[2526.1,0.6774],[2526.2,4.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340814636,[[2525.4,10.5945],[2525.2,0.6453],[2525.1,1.979],[2525.0,1.97908],[2524.8,5.74222]],[[2525.5,0.0059393],[2525.9,0.6931],[2526.0,0.79132],[2526.1,0.6774],[2526.2,4.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340814832,[[2525.4,10.5945],[2525.2,0.6453],[2525.1,1.979],[2525.0,1.97908],[2524.8,5.74222]],[[2525.5,0.0059393],[2525.9,0.6931],[2526.1,1.4687],[2526.2,4.598],[2526.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340815041,[[2525.4,10.5945],[2525.2,0.6453],[2525.1,1.979],[2525.0,1.97908],[2524.8,5.74222]],[[2525.5,0.0059393],[2525.9,0.6931],[2526.1,0.6774],[2526.2,4.598],[2526.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340815540,[[2525.4,10.5945],[2525.2,0.6453],[2525.1,1.979],[2525.0,1.97908],[2524.8,5.74222]],[[2525.5,0.0059393],[2525.9,0.6931],[2526.0,0.79133],[2526.1,0.6774],[2526.2,4.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340815742,[[2525.4,10.5945],[2525.2,0.6453],[2525.1,1.979],[2525.0,1.97908],[2524.8,1.97922]],[[2525.5,0.0059393],[2525.9,0.6931],[2526.0,0.79133],[2526.1,0.6774],[2526.2,4.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340816736,[[2525.4,10.5945],[2525.2,0.6453],[2525.1,1.979],[2525.0,1.97908],[2524.8,1.97922]],[[2525.5,0.0059393],[2525.8,0.79139],[2525.9,0.6931],[2526.1,0.6774],[2526.2,4.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340816941,[[2525.4,3.2078],[2525.0,1.97908],[2524.7,5.74226],[2523.9,13.70574],[2523.7,7.91629045]],[[2525.5,0.7974093],[2525.8,5.1863],[2525.9,0.6931],[2526.0,1.97831],[2526.1,2.0282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340817141,[[2525.4,0.7915],[2525.1,3.2078],[2525.0,1.97908],[2524.8,5.2775],[2524.7,7.80586]],[[2525.5,0.0059393],[2525.7,5.9478],[2525.8,3.2078],[2525.9,0.6931],[2526.0,1.97831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340817343,[[2525.4,0.7915],[2525.1,3.2078],[2525.0,1.97908],[2524.8,8.64747],[2524.7,4.4473]],[[2525.5,0.0059393],[2525.6,2.0002],[2525.7,4.597],[2525.8,3.2078],[2525.9,0.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340817638,[[2525.4,0.7915],[2525.1,5.18677],[2525.0,1.97908],[2524.8,6.6683],[2524.7,4.4473]],[[2525.5,0.0059393],[2525.6,0.6584],[2525.7,5.38843],[2525.8,3.2078],[2525.9,0.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340817837,[[2525.4,0.7915],[2525.1,5.18677],[2525.0,1.97908],[2524.9,1.3908],[2524.8,5.2775]],[[2525.5,0.6448393],[2525.6,1.44984],[2525.7,4.597],[2525.8,4.5496],[2526.1,1.97825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340818042,[[2525.3,0.79152],[2525.1,3.2078],[2524.9,1.3908],[2524.8,7.25671],[2524.6,1.9852693]],[[2525.4,0.79151],[2525.5,0.6448393],[2525.6,0.6584],[2525.7,5.9388],[2525.8,5.18629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340818340,[[2525.3,0.79152],[2525.1,3.2078],[2524.9,3.36991],[2524.8,7.25671],[2524.6,0.0059393]],[[2525.4,1.3418],[2525.5,1.4363293],[2525.6,0.6584],[2525.7,4.597],[2525.8,5.18629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340818540,[[2525.3,0.79152],[2525.1,3.2078],[2524.9,3.36991],[2524.8,7.25671],[2524.6,0.0059393]],[[2525.4,1.3418],[2525.5,1.4363293],[2525.6,0.6584],[2525.7,4.597],[2525.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340819044,[[2525.4,0.7915],[2525.1,3.2078],[2525.0,1.97904],[2524.9,1.3908],[2524.8,7.25671]],[[2525.5,0.6448393],[2525.6,1.44985],[2525.8,3.2078],[2526.3,1.97809],[2526.9,9.47548717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340819342,[[2525.4,0.7915],[2525.1,3.2078],[2525.0,1.97904],[2524.9,1.3908],[2524.8,7.25671]],[[2525.5,0.6448393],[2525.6,6.04685],[2525.8,3.2078],[2525.9,1.3418],[2526.3,5.13247187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340819542,[[2525.4,0.7915],[2525.2,0.3776],[2525.1,3.2078],[2525.0,1.97904],[2524.9,1.3908]],[[2525.5,0.6448393],[2525.6,6.04685],[2525.7,1.3418],[2525.8,3.2078],[2526.3,5.13247187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340820740,[[2525.4,0.7915],[2525.2,0.3776],[2525.1,5.18676],[2525.0,1.97904],[2524.9,1.3908]],[[2525.5,0.6448393],[2525.6,5.2554],[2525.7,2.13323],[2525.8,3.2078],[2526.3,5.13247187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340820940,[[2525.4,0.7915],[2525.2,0.3776],[2525.1,5.18676],[2525.0,1.97904],[2524.9,1.3908]],[[2525.5,0.6448393],[2525.6,5.2554],[2525.7,1.3418],[2525.8,3.99919],[2526.3,5.13247187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340821444,[[2525.4,0.7915],[2525.2,0.3776],[2525.1,5.18676],[2525.0,1.97904],[2524.9,1.3908]],[[2525.5,0.6448393],[2525.6,0.6584],[2525.7,6.73121],[2525.8,3.2078],[2526.3,5.13247187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340821643,[[2525.4,0.7915],[2525.2,0.3776],[2525.1,5.18676],[2525.0,1.97904],[2524.9,1.3908]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.7,2.13321],[2525.8,3.2078],[2526.3,5.13247187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340821944,[[2525.4,0.7915],[2525.2,0.3776],[2525.1,5.18676],[2525.0,1.97904],[2524.9,1.3908]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.7,6.73121],[2525.8,3.2078],[2526.3,5.13247187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340823048,[[2525.4,0.7915],[2525.2,0.3776],[2525.1,5.18676],[2525.0,1.97904],[2524.9,1.3908]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.7,2.13321],[2525.8,3.2078],[2526.3,5.13247187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340823241,[[2525.4,0.7915],[2525.2,0.3776],[2525.1,5.18676],[2525.0,1.97904],[2524.9,1.3908]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.7,6.73121],[2525.8,3.2078],[2526.3,5.13247187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340824041,[[2525.4,0.7915],[2525.2,0.3776],[2525.1,5.18676],[2525.0,1.97904],[2524.9,1.3908]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.7,2.13321],[2525.8,3.2078],[2526.3,5.13247187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340824341,[[2525.4,0.7915],[2525.2,0.3776],[2525.1,5.18676],[2525.0,1.97904],[2524.9,1.3908]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.7,6.73121],[2525.8,3.2078],[2526.3,5.13247187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340824537,[[2525.4,0.7915],[2525.2,0.3776],[2525.1,5.18676],[2525.0,1.97904],[2524.9,1.3908]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.8,4.598],[2525.9,0.79137],[2526.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340824844,[[2525.4,3.9993],[2525.2,7.6596],[2525.1,1.97896],[2525.0,1.97904],[2524.8,3.95837]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.8,4.598],[2525.9,0.79137],[2526.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340825437,[[2525.4,3.9993],[2525.2,7.6596],[2525.1,1.97896],[2525.0,1.97904],[2524.8,3.95837]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.8,4.598],[2526.1,3.2078],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340825644,[[2525.4,3.9993],[2525.2,7.6596],[2525.1,1.97896],[2525.0,1.97904],[2524.8,3.95837]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.8,5.38938],[2526.1,3.2078],[2532.5,27.60084137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340825947,[[2525.4,3.9993],[2525.2,7.6596],[2525.1,1.97896],[2525.0,1.97904],[2524.8,3.95837]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.8,4.598],[2525.9,0.79137],[2526.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340826242,[[2525.4,3.9993],[2525.2,7.6596],[2525.1,1.97896],[2525.0,1.97904],[2524.8,3.95837]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.8,5.38939],[2526.1,3.2078],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340826444,[[2525.4,3.9993],[2525.3,1.3734],[2525.2,6.338],[2525.1,1.97896],[2525.0,1.97904]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.8,5.38939],[2526.1,3.2078],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340826944,[[2525.4,3.9993],[2525.3,1.3734],[2525.2,6.338],[2525.1,1.97896],[2525.0,1.97904]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.8,4.598],[2525.9,0.79136],[2526.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340827146,[[2525.4,3.9993],[2525.3,1.3734],[2525.2,6.338],[2525.1,1.97896],[2525.0,1.97904]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.8,5.38938],[2526.1,3.2078],[2538.9,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340827346,[[2525.4,3.9993],[2525.3,1.3734],[2525.2,6.338],[2525.1,1.97896],[2525.0,1.97904]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.8,5.38941],[2526.1,3.2078],[2526.2,3.25649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340827645,[[2525.4,3.9993],[2525.3,1.3734],[2525.2,6.338],[2525.1,1.97896],[2525.0,1.97904]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.8,5.38941],[2526.0,1.2588],[2526.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340827845,[[2525.4,3.9993],[2525.3,1.3734],[2525.2,6.338],[2525.1,1.97896],[2525.0,1.97904]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.7,0.79141],[2525.8,4.598],[2526.0,1.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340828040,[[2525.4,3.9993],[2525.3,1.3734],[2525.2,6.338],[2525.1,1.97896],[2525.0,1.97904]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.8,5.38939],[2526.0,1.2588],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340828546,[[2525.4,3.9993],[2525.3,1.3734],[2525.2,6.338],[2525.1,1.97896],[2525.0,1.97904]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.8,5.38939],[2526.0,1.2588],[2541.3,15.77111227]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340829050,[[2525.4,3.9993],[2525.3,1.3734],[2525.2,6.338],[2525.1,1.97896],[2525.0,1.97904]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.8,5.38939],[2526.0,1.2588],[2537.8,18.92629122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340829248,[[2525.4,3.9993],[2525.3,1.3734],[2525.2,6.338],[2525.1,1.97896],[2525.0,1.97904]],[[2525.5,1.89293779],[2525.6,0.6584],[2525.7,0.79141],[2525.8,4.598],[2526.0,1.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340830445,[[2525.4,3.9993],[2525.3,1.3734],[2525.2,6.338],[2525.1,1.97896],[2525.0,1.97904]],[[2525.5,1.8933417],[2525.6,0.6584],[2525.8,5.38939],[2526.0,1.2588],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340830749,[[2525.4,3.9993],[2525.3,1.3734],[2525.2,6.338],[2525.1,1.97896],[2525.0,1.97904]],[[2525.5,1.8933417],[2525.6,0.6584],[2525.7,0.79141],[2525.8,4.598],[2526.0,1.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340831849,[[2525.4,3.2078],[2525.3,2.16492],[2525.2,6.338],[2525.0,1.97904],[2524.8,1.97921]],[[2525.5,2.6848117],[2525.6,0.6584],[2525.8,4.598],[2525.9,1.9784],[2526.0,1.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340832052,[[2525.3,0.79153],[2525.2,0.3776],[2525.1,3.2078],[2524.9,8.40533],[2524.8,1.97921]],[[2525.4,0.79152],[2525.5,1.8933417],[2525.6,0.6584],[2525.8,9.78428],[2525.9,1.9784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340832350,[[2525.3,0.79153],[2525.2,0.3776],[2525.1,3.2078],[2525.0,4.598],[2524.9,8.40533]],[[2525.4,1.2485024],[2525.5,1.4363293],[2525.6,0.6584],[2525.8,9.1437],[2525.9,1.9784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340832548,[[2525.3,0.79153],[2525.2,0.3776],[2525.1,3.2078],[2525.0,4.598],[2524.9,2.6632]],[[2525.4,1.2485024],[2525.5,1.4363293],[2525.6,0.6584],[2525.7,1.297],[2525.8,7.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340832751,[[2525.3,0.79153],[2525.2,0.3776],[2525.1,3.2078],[2525.0,6.57705],[2524.9,2.6632]],[[2525.4,1.2485024],[2525.5,1.4363293],[2525.6,0.6584],[2525.7,1.297],[2525.8,7.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340834156,[[2525.3,0.79153],[2525.2,0.3776],[2525.0,6.57705],[2524.9,2.6632],[1513.7,9.888]],[[2525.4,1.2485024],[2525.5,1.4363293],[2525.6,0.6584],[2525.7,1.297],[2525.8,4.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340834352,[[2525.3,0.79153],[2525.2,0.3776],[2525.1,3.2078],[2525.0,6.57705],[2524.9,2.6632]],[[2525.4,1.2485024],[2525.5,1.4363293],[2525.6,0.6584],[2525.7,1.297],[2525.8,7.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340836758,[[2525.3,0.79153],[2525.2,0.3776],[2525.1,3.2078],[2525.0,6.57705],[2524.9,2.6632]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,1.44986],[2525.7,1.297],[2525.8,7.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340836946,[[2525.3,0.79153],[2525.2,0.3776],[2525.1,3.2078],[2525.0,6.57705],[2524.9,2.6632]],[[2525.4,1.2485024],[2525.5,1.4363193],[2525.6,0.6584],[2525.7,1.297],[2525.8,7.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340837456,[[2525.3,0.79153],[2525.2,0.3776],[2525.1,3.2078],[2525.0,6.57705],[2524.9,2.6632]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,1.44986],[2525.7,1.297],[2525.8,7.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340837657,[[2525.3,0.79153],[2525.2,0.3776],[2525.1,3.2078],[2525.0,6.57705],[2524.9,2.6632]],[[2525.4,1.2485024],[2525.5,1.4363093],[2525.6,0.6584],[2525.7,1.297],[2525.8,7.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340837859,[[2525.3,0.79153],[2525.2,0.3776],[2525.1,3.2078],[2525.0,6.57705],[2524.9,2.6632]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,0.6584],[2525.7,1.297],[2525.8,7.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340838158,[[2525.3,0.79153],[2525.2,0.3776],[2525.1,3.2078],[2525.0,6.57705],[2524.9,2.6632]],[[2525.4,1.2485024],[2525.5,1.4363193],[2525.6,0.6584],[2525.7,1.297],[2525.8,7.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340838955,[[2525.3,0.79153],[2525.2,0.3776],[2525.1,3.2078],[2525.0,6.57705],[2524.9,4.64229]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,0.6584],[2525.8,5.3894],[2526.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340839153,[[2525.3,2.17183],[2525.2,1.0298],[2525.1,3.2078],[2525.0,6.57705],[2524.9,2.61149]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,0.6584],[2525.8,5.3894],[2526.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340839357,[[2525.3,2.17183],[2525.2,1.0298],[2525.1,3.2078],[2525.0,6.57705],[2524.9,2.61149]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,0.6584],[2525.8,4.598],[2525.9,0.79136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340840358,[[2525.3,2.17183],[2525.2,1.0298],[2525.1,3.2078],[2525.0,6.57705],[2524.9,2.61149]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,0.6584],[2525.8,5.38939],[2527.1,9.47922717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340840858,[[2525.3,2.17183],[2525.2,1.0298],[2525.1,3.2078],[2525.0,6.57705],[2524.9,2.61149]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,0.6584],[2525.8,4.598],[2527.1,9.47922717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340841963,[[2525.3,2.17183],[2525.2,1.0298],[2525.0,6.57705],[2524.9,2.61149],[1462.3,0.83641912]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,0.6584],[2525.8,4.598],[2526.1,1.2569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340842160,[[2525.3,2.17183],[2525.2,4.2376],[2525.0,6.57705],[2524.9,2.61149],[1462.3,0.83641912]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,0.6584],[2525.8,4.598],[2526.1,4.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340842359,[[2525.3,2.17183],[2525.2,4.2376],[2525.0,6.57705],[2524.9,2.61149],[1462.3,0.83641912]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,0.6584],[2525.8,5.38939],[2526.1,4.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340842862,[[2525.3,2.17183],[2525.2,4.2376],[2525.0,6.57705],[2524.9,2.61149],[1462.3,0.83641912]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,0.6584],[2525.8,5.38939],[2526.0,1.2985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340843261,[[2525.3,2.17183],[2525.2,4.2376],[2525.0,6.57705],[2524.9,2.61149],[2523.4,7.91629045]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,0.6584],[2525.8,0.79139],[2526.0,1.2985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340843458,[[2525.3,2.17183],[2525.2,4.2376],[2525.0,6.57705],[2524.9,2.61149],[2523.4,7.91629045]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,0.6584],[2525.8,5.3894],[2526.0,1.2985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340843761,[[2525.3,2.17183],[2525.2,4.2376],[2525.0,6.57705],[2524.9,2.61149],[2523.4,7.91629045]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,0.6584],[2525.7,0.79141],[2525.8,4.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340844364,[[2525.3,2.17183],[2525.2,4.2376],[2525.0,6.57705],[2524.9,2.61149],[2524.8,7.72139]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,0.6584],[2525.7,0.79141],[2525.8,4.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340845566,[[2525.3,2.17183],[2525.2,4.2376],[2525.0,6.57705],[2524.9,2.61149],[2524.8,7.72139]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,0.6584],[2525.8,4.598],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340845869,[[2525.3,2.17183],[2525.2,4.2376],[2525.0,6.57705],[2524.9,2.61149],[2524.8,7.72139]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,0.6584],[2525.8,5.3894],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340846065,[[2525.3,2.17183],[2525.2,4.2376],[2525.0,6.57705],[2524.9,2.61149],[2524.8,7.72139]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,0.6584],[2525.8,4.598],[2526.0,3.27683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340846264,[[2525.3,2.17183],[2525.2,4.2376],[2525.0,6.57705],[2524.9,2.61149],[2524.8,7.72139]],[[2525.4,1.2485024],[2525.5,0.6448393],[2525.6,0.6584],[2525.8,5.3894],[2526.0,3.27683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340847267,[[2525.3,2.17183],[2525.2,4.2376],[2525.0,6.57705],[2524.9,2.61149],[2524.8,7.72139]],[[2525.4,1.2485024],[2525.5,0.0059393],[2526.1,3.9991],[2526.3,3.15438187],[2526.5,25.9239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340847472,[[2525.4,0.7915],[2525.3,2.0718],[2525.2,6.21652],[2525.0,6.57705],[2524.8,7.72139]],[[2525.5,0.0059393],[2525.9,0.6421],[2526.0,4.598],[2526.1,3.2078],[2526.2,1.41797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340847674,[[2525.4,2.0642],[2525.3,0.6915],[2525.2,6.21652],[2525.0,6.57705],[2524.8,7.72139]],[[2525.5,0.0059393],[2525.9,0.6421],[2526.1,7.8058],[2526.2,1.41797],[2526.5,23.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340847968,[[2525.4,6.6622],[2525.3,0.6915],[2525.2,6.21652],[2525.0,6.57705],[2524.8,7.72139]],[[2525.5,0.0059393],[2525.9,0.6421],[2526.1,7.8058],[2526.2,1.41797],[2526.5,23.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340847969,[[2525.4,6.6622],[2525.3,0.6915],[2525.2,6.21652],[2525.0,1.97905],[2524.8,7.72139]],[[2525.5,0.0059393],[2525.9,0.6421],[2526.1,8.59709],[2526.2,0.6267],[2526.5,23.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340848367,[[2525.4,6.6622],[2525.3,0.6915],[2525.2,6.21652],[2525.0,1.97905],[2524.8,7.72139]],[[2525.5,0.0059393],[2525.9,0.6421],[2526.1,7.8058],[2526.2,1.41797],[2526.5,23.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340848569,[[2525.4,6.6622],[2525.3,0.6915],[2525.2,6.21652],[2525.0,1.97905],[2524.8,7.72139]],[[2525.5,0.0059393],[2525.9,0.6421],[2526.1,8.59709],[2526.2,0.6267],[2526.5,23.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340848770,[[2525.4,6.6622],[2525.3,0.6915],[2525.2,6.21652],[2525.0,1.97905],[2524.8,7.72139]],[[2525.5,0.0059393],[2525.9,0.6421],[2526.1,5.38929],[2526.2,0.6267],[2526.5,27.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340849671,[[2525.4,6.6622],[2525.3,0.6915],[2525.2,6.21652],[2525.0,1.97905],[2524.8,7.72139]],[[2525.5,0.0059393],[2525.9,0.6421],[2526.1,4.598],[2526.2,1.41797],[2526.5,29.13173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340850172,[[2525.4,6.6622],[2525.3,0.6915],[2525.2,6.21652],[2525.1,3.763],[2525.0,1.97905]],[[2525.5,0.0059393],[2525.9,0.6421],[2526.1,4.598],[2526.2,1.41797],[2526.5,29.13173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340850871,[[2525.4,6.6622],[2525.3,0.6915],[2525.2,6.21652],[2525.1,3.763],[2525.0,1.97905]],[[2525.5,0.0059393],[2525.9,0.6421],[2526.1,4.598],[2526.2,0.6267],[2526.5,29.13173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340851068,[[2525.4,6.6622],[2525.3,0.6915],[2525.2,6.21652],[2525.1,3.763],[2525.0,1.97905]],[[2525.5,0.0059393],[2525.9,0.6421],[2526.1,4.598],[2526.2,1.41798],[2526.5,29.13173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340851773,[[2525.4,6.6622],[2525.3,0.6915],[2525.2,6.21652],[2525.1,3.763],[2525.0,1.97905]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.2,1.41796],[2526.3,4.597],[2526.5,27.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340851974,[[2525.4,6.6622],[2525.3,0.6915],[2525.2,24.19052],[2525.1,3.763],[2525.0,1.97905]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.2,0.6267],[2526.3,4.597],[2526.5,27.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340852175,[[2525.4,6.6622],[2525.3,0.6915],[2525.2,24.19052],[2525.1,3.763],[2525.0,1.97905]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.2,0.6267],[2526.3,5.38824],[2526.5,27.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340853072,[[2525.4,6.6622],[2525.3,0.6915],[2525.2,24.19052],[2525.1,3.763],[2525.0,1.97905]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.2,1.41795],[2526.3,4.597],[2526.5,27.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340853773,[[2525.4,6.6622],[2525.3,0.6915],[2525.2,20.98272],[2525.1,3.763],[2525.0,1.97905]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.2,1.41795],[2526.3,4.597],[2526.5,23.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340854173,[[2525.4,9.87],[2525.3,0.6915],[2525.2,20.98272],[2525.1,3.763],[2525.0,1.97905]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.2,1.41795],[2526.3,4.597],[2526.5,27.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340855466,[[2525.4,9.87],[2525.3,0.6915],[2525.2,20.98272],[2525.1,3.763],[2525.0,1.97905]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.1,0.7913],[2526.2,0.6267],[2526.3,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340855670,[[2525.4,9.87],[2525.3,0.6915],[2525.2,20.60512],[2525.1,3.763],[2525.0,1.97905]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.1,0.7913],[2526.2,0.6267],[2526.3,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340856076,[[2525.4,9.87],[2525.3,4.4545],[2525.2,20.60512],[2525.0,1.97905],[2524.0,9.746]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.1,0.7913],[2526.2,0.6267],[2526.3,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340858277,[[2525.4,9.87],[2525.3,5.0484],[2525.2,20.60512],[2525.0,1.97905],[2524.0,9.746]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.1,0.7913],[2526.2,1.915],[2526.3,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340859176,[[2525.4,9.87],[2525.3,5.0484],[2525.2,20.60512],[2525.1,0.31285818],[2525.0,1.97905]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.1,0.7913],[2526.2,1.915],[2526.3,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340860474,[[2525.4,5.272],[2525.3,5.0484],[2525.2,2.63112],[2525.0,1.97905],[2517.0,22.16523187]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.2,1.915],[2526.3,4.597],[2526.8,7.10980187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340860679,[[2525.4,9.869],[2525.3,23.0204],[2525.2,2.63112],[2525.0,1.97905],[2517.0,22.16523187]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.2,5.1228],[2526.3,4.597],[2526.5,26.24629299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340860978,[[2525.4,9.869],[2525.3,23.0204],[2525.2,2.63112],[2525.0,1.97905],[2523.6,7.91629045]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.0,0.79132],[2526.2,5.1228],[2526.3,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340861182,[[2525.4,9.869],[2525.3,23.0204],[2525.2,2.63112],[2525.0,1.97905],[2523.6,7.91629045]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.1,0.7913],[2526.2,5.1228],[2526.3,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340861684,[[2525.4,9.869],[2525.3,23.0204],[2525.2,2.63112],[2525.0,1.97905],[2523.7,7.91629045]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.0,0.79132],[2526.2,5.1228],[2526.3,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340861883,[[2525.4,9.869],[2525.3,23.0204],[2525.2,2.63112],[2525.0,1.97905],[2523.7,7.91629045]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.2,5.1228],[2526.3,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340861884,[[2525.4,9.869],[2525.3,23.0204],[2525.2,2.63112],[2525.0,1.97905],[2523.7,7.91629045]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.1,0.79131],[2526.2,5.1228],[2526.3,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340862085,[[2525.4,9.869],[2525.3,19.2574],[2525.2,2.63112],[2525.1,3.763],[2525.0,2.2907712]],[[2525.5,9.3e-06],[2525.9,0.6421],[2526.0,0.79133],[2526.2,5.1228],[2526.3,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340862980,[[2525.4,9.869],[2525.3,19.2574],[2525.2,2.63112],[2525.1,3.763],[2525.0,2.2907712]],[[2525.5,9.3e-06],[2525.8,0.6916],[2525.9,0.6421],[2526.0,0.79133],[2526.1,1.2538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340863480,[[2525.4,5.272],[2525.3,1.2854],[2525.2,2.63112],[2525.1,3.763],[2525.0,2.2907712]],[[2525.5,9.3e-06],[2525.8,0.6916],[2525.9,0.6421],[2526.1,1.2538],[2528.5,10.2518504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340863681,[[2525.4,9.869],[2525.3,19.2574],[2525.2,2.63112],[2525.1,3.763],[2525.0,2.2907712]],[[2525.5,9.3e-06],[2525.8,0.6916],[2525.9,0.6421],[2526.0,0.79132],[2526.1,1.2538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340864584,[[2525.4,8.5963],[2525.3,0.5939],[2525.2,2.63112],[2525.1,3.763],[2525.0,1.97905]],[[2525.5,9.3e-06],[2525.8,0.6916],[2525.9,0.6421],[2526.1,1.2538],[2526.2,5.18596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340864784,[[2525.4,8.5963],[2525.3,0.5939],[2525.2,19.95092],[2525.1,3.763],[2525.0,3.98205]],[[2525.5,9.3e-06],[2525.8,0.6916],[2525.9,5.1037],[2526.2,1.97816],[2526.7,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340864970,[[2525.4,8.5963],[2525.3,0.5939],[2525.2,19.95092],[2525.1,3.763],[2525.0,4.63355]],[[2525.5,9.3e-06],[2525.8,1.48299],[2525.9,5.1037],[2526.2,1.97816],[2526.7,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340865176,[[2525.4,0.7915],[2525.3,5.1909],[2525.2,1.97892],[2525.1,24.9428],[2525.0,4.63355]],[[2525.5,9.3e-06],[2525.7,0.79142],[2525.8,1.9454],[2525.9,3.8499],[2526.1,1.97824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340865380,[[2525.4,0.7915],[2525.3,5.1909],[2525.2,1.97892],[2525.1,24.9428],[2525.0,4.63355]],[[2525.5,9.3e-06],[2525.7,0.79142],[2525.8,1.9454],[2525.9,8.4469],[2526.1,1.97824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340865583,[[2525.4,0.7915],[2525.3,5.1909],[2525.2,1.97892],[2525.1,24.9428],[2525.0,4.63355]],[[2525.5,9.3e-06],[2525.6,0.6816],[2525.7,2.04522],[2525.8,0.6916],[2525.9,7.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340865778,[[2525.4,0.7915],[2525.3,0.5939],[2525.2,1.97892],[2525.1,11.5678],[2525.0,4.63355]],[[2525.5,9.3e-06],[2525.6,0.6816],[2525.7,1.2538],[2525.8,0.6916],[2525.9,7.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340865984,[[2525.4,0.7915],[2525.3,0.5939],[2525.2,1.97892],[2525.1,11.5678],[2525.0,4.63355]],[[2525.5,9.3e-06],[2525.6,0.6816],[2525.7,1.2538],[2525.8,1.483],[2525.9,7.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340866386,[[2525.4,0.7915],[2525.3,0.5939],[2525.2,1.97892],[2525.1,11.5678],[2525.0,4.63355]],[[2525.5,9.3e-06],[2525.6,0.6816],[2525.7,2.04522],[2525.8,0.6916],[2525.9,7.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340867088,[[2525.4,0.7915],[2525.3,0.5939],[2525.2,1.97892],[2525.1,11.5678],[2525.0,4.63355]],[[2525.5,9.3e-06],[2525.6,0.6816],[2525.7,1.2538],[2525.8,1.48299],[2525.9,7.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340867382,[[2525.4,0.7915],[2525.3,0.5939],[2525.2,1.97892],[2525.1,11.5678],[2525.0,4.63355]],[[2525.5,1.24946205],[2525.6,0.6816],[2525.7,1.2538],[2525.8,1.48299],[2525.9,7.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340867572,[[2525.4,0.7915],[2525.3,0.5939],[2525.2,1.97892],[2525.1,11.5678],[2525.0,4.63355]],[[2525.5,1.24965827],[2525.6,0.6816],[2525.7,1.2538],[2525.8,1.48299],[2525.9,7.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340867976,[[2525.4,0.7915],[2525.3,0.5939],[2525.2,1.97892],[2525.1,7.8048],[2525.0,4.63355]],[[2525.5,1.24965827],[2525.6,0.6816],[2525.7,1.2538],[2525.8,1.48299],[2525.9,7.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340868183,[[2525.4,0.7915],[2525.3,0.5939],[2525.2,1.97892],[2525.1,7.8048],[2525.0,4.63355]],[[2525.5,9.3e-06],[2525.6,0.6816],[2525.7,1.2538],[2525.8,1.48299],[2525.9,7.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340868384,[[2525.4,0.7915],[2525.3,0.5939],[2525.2,1.97892],[2525.1,7.8048],[2525.0,4.63355]],[[2525.5,9.3e-06],[2525.6,1.93124896],[2525.7,1.2538],[2525.8,1.48299],[2525.9,7.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340868678,[[2525.4,0.7915],[2525.3,0.5939],[2525.2,1.97892],[2525.1,7.8048],[2525.0,4.63355]],[[2525.5,1.24965826],[2525.6,0.6816],[2525.7,1.2538],[2525.8,1.48299],[2525.9,7.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340870182,[[2525.4,0.7915],[2525.3,0.5939],[2525.2,1.97892],[2525.1,7.8048],[2525.0,4.63355]],[[2525.5,1.24965826],[2525.6,0.6816],[2525.7,1.2538],[2525.8,0.6916],[2525.9,5.38837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340870386,[[2525.4,0.7915],[2525.3,0.5939],[2525.2,1.97892],[2525.1,4.473],[2525.0,3.29505]],[[2525.5,1.24984193],[2525.6,0.6816],[2525.7,1.2538],[2525.8,0.6916],[2525.9,5.38837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340870687,[[2525.4,0.7915],[2525.3,0.5939],[2525.2,1.97892],[2525.1,9.07],[2525.0,3.29505]],[[2525.5,1.24984193],[2525.6,0.6816],[2525.7,1.2538],[2525.8,0.6916],[2525.9,5.38837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340871787,[[2525.4,3.9993],[2525.3,0.5939],[2525.2,1.97892],[2525.1,5.8622],[2525.0,3.29505]],[[2525.5,9.3e-06],[2525.6,0.6816],[2525.8,0.6916],[2525.9,4.597],[2526.4,19.95001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340871986,[[2525.4,3.9993],[2525.3,0.5939],[2525.2,1.97892],[2525.1,5.8622],[2525.0,3.29505]],[[2525.5,1.25006095],[2525.6,0.6816],[2525.8,0.6916],[2525.9,4.597],[2526.1,1.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340872483,[[2525.4,3.9993],[2525.3,0.5939],[2525.2,1.97892],[2525.1,1.2652],[2525.0,3.29505]],[[2525.5,1.25006095],[2525.6,0.6816],[2525.8,0.6916],[2525.9,4.597],[2526.1,1.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340872688,[[2525.4,3.9993],[2525.3,0.5939],[2525.2,1.97892],[2525.1,1.2652],[2525.0,3.29505]],[[2525.5,1.25006095],[2525.6,0.6816],[2525.8,1.48299],[2525.9,4.597],[2526.1,1.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340872882,[[2525.4,3.9993],[2525.3,0.5939],[2525.2,1.97892],[2525.1,5.8622],[2525.0,3.29505]],[[2525.5,1.25006095],[2525.6,0.6816],[2525.8,0.6916],[2525.9,5.38837],[2526.1,1.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340874285,[[2525.4,3.9993],[2525.3,0.5939],[2525.2,3.23322],[2525.1,4.597],[2525.0,3.29505]],[[2525.5,1.25006095],[2525.6,0.6816],[2525.8,0.6916],[2525.9,5.38837],[2526.1,1.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340875588,[[2525.4,3.9993],[2525.3,0.5939],[2525.2,3.23322],[2525.1,4.597],[2525.0,3.29505]],[[2525.5,1.25006095],[2525.6,0.6816],[2525.8,1.48298],[2525.9,4.597],[2526.1,1.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340876683,[[2525.4,3.9993],[2525.3,0.5939],[2525.2,3.23322],[2525.1,4.597],[2525.0,3.29505]],[[2525.5,1.25006095],[2525.6,0.6816],[2525.8,0.6916],[2525.9,4.597],[2526.1,1.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340876889,[[2525.4,3.9993],[2525.3,0.5939],[2525.2,3.23322],[2525.1,4.597],[2525.0,3.29505]],[[2525.5,1.25006095],[2525.6,0.6816],[2525.8,0.6916],[2525.9,5.38837],[2526.1,1.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340877287,[[2525.4,3.9993],[2525.2,3.23322],[2525.1,4.597],[2525.0,3.29505],[1497.3,0.81899372]],[[2525.5,1.25006095],[2525.6,0.6816],[2525.8,1.48299],[2525.9,4.597],[2526.1,1.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340877589,[[2525.4,3.9993],[2525.2,3.23322],[2525.1,4.597],[2525.0,3.29505],[1497.3,0.81899372]],[[2525.5,1.25006095],[2525.6,0.6816],[2525.8,0.6916],[2525.9,4.597],[2526.1,2.15241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340878182,[[2525.4,3.9993],[2525.2,3.23322],[2525.1,4.597],[2525.0,3.29505],[1497.3,0.81899372]],[[2525.5,1.25006095],[2525.6,0.6816],[2525.8,0.6916],[2525.9,4.597],[2526.0,1.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340878380,[[2525.2,0.79155],[2525.1,3.2078],[2524.9,3.763],[2524.8,1.97919],[2524.7,1.5501]],[[2525.5,6.25006095],[2525.6,0.6816],[2525.8,0.6916],[2525.9,7.8048],[2526.0,1.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340878594,[[2525.3,0.79153],[2525.1,3.2078],[2524.9,5.74212],[2524.8,1.97919],[2524.7,6.1471]],[[2525.4,1.25005165],[2525.5,1.3591093],[2525.6,0.6816],[2525.8,0.6916],[2525.9,7.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340878782,[[2525.3,0.79153],[2525.1,3.2078],[2525.0,1.97904],[2524.9,3.763],[2524.8,1.97919]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,0.6816],[2525.8,0.6916],[2525.9,7.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340878983,[[2525.3,0.79153],[2525.1,3.2078],[2525.0,1.97904],[2524.9,3.763],[2524.8,1.97919]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,0.6816],[2525.7,0.79143],[2525.8,0.6916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340879588,[[2525.3,0.79153],[2525.1,3.2078],[2525.0,1.97904],[2524.9,3.763],[2524.8,1.97919]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,0.6816],[2525.8,0.6916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340879589,[[2525.3,0.79153],[2525.1,3.2078],[2525.0,1.97904],[2524.9,3.763],[2524.8,1.97919]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,1.47305],[2525.8,0.6916],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340879785,[[2525.3,0.79153],[2525.1,3.2078],[2525.0,1.97904],[2524.8,1.97919],[2524.5,5.0824]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,0.6816],[2525.7,0.79143],[2525.8,0.6916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340880389,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97904],[2524.8,1.97919],[2524.5,5.0824]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,1.47304],[2525.8,0.6916],[2528.0,10.2518504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340880586,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97904],[2524.8,1.97919],[2524.5,5.0824]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,1.47306],[2525.8,0.6916],[2526.2,5.13258187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340880788,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97904],[2524.8,1.97919],[2524.5,5.0824]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,0.6816],[2525.8,0.6916],[2526.2,5.13258187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340880989,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97904],[2524.8,1.97919],[2524.5,5.0824]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,1.47306],[2525.8,0.6916],[2526.2,5.13258187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340881283,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97904],[2524.8,6.57619],[2524.7,19.2858]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,1.47306],[2525.8,0.6916],[2526.2,1.9782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340881488,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97904],[2524.8,6.57619],[2524.7,19.2858]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,0.6816],[2525.7,0.79144],[2525.8,0.6916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340881683,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97904],[2524.8,6.57619],[2524.7,19.2858]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,0.6816],[2525.8,0.6916],[2526.2,1.9782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340882691,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97904],[2524.9,1.9791],[2524.7,1.3128]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,1.47304],[2525.8,0.6916],[2526.2,1.9782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340882892,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97904],[2524.9,6.5761],[2524.7,19.2858]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,1.47304],[2525.8,0.6916],[2526.2,1.9782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340883996,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97904],[2524.9,6.5761],[2524.7,19.2858]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,0.6816],[2525.8,0.6916],[2526.2,1.9782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340884293,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97904],[2524.9,1.9791],[2524.8,4.597]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,0.6816],[2525.8,0.6916],[2526.2,5.13258187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340884483,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97904],[2524.9,1.9791],[2524.8,5.9769]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,0.6816],[2525.8,0.6916],[2526.2,5.13258187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340884685,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97904],[2524.9,1.9791],[2524.8,5.9769]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,1.47305],[2525.8,0.6916],[2526.2,5.13258187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340884886,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97904],[2524.9,1.9791],[2524.8,6.6426]],[[2525.4,2.60915165],[2525.5,0.7914893],[2525.6,0.6816],[2525.8,0.6916],[2525.9,9.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340885294,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97904],[2524.9,1.9791],[2524.8,6.6426]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,0.6816],[2525.8,0.6916],[2525.9,9.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340885589,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97904],[2524.9,1.9791],[2524.8,6.6426]],[[2525.4,2.60915165],[2525.5,0.7914893],[2525.6,0.6816],[2525.8,0.6916],[2525.9,9.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340885987,[[2525.3,1.38543],[2525.1,3.2078],[2524.9,1.9791],[2524.8,6.6426],[2524.7,1.97928]],[[2525.4,8.40065165],[2525.5,9.3e-06],[2525.6,0.6816],[2525.8,2.6701],[2525.9,9.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340886887,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97905],[2524.9,1.9791],[2524.8,6.6426]],[[2525.4,8.40065165],[2525.5,9.3e-06],[2525.6,0.6816],[2525.8,2.6701],[2525.9,9.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340887087,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97905],[2524.9,1.9791],[2524.8,6.6426]],[[2525.4,2.60915165],[2525.5,9.3e-06],[2525.6,1.47306],[2525.8,0.6916],[2525.9,9.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340887394,[[2525.3,1.38543],[2525.1,3.2078],[2525.0,1.97905],[2524.9,3.299],[2524.8,5.2627]],[[2525.4,1.25005165],[2525.5,9.3e-06],[2525.6,1.47306],[2525.8,2.0842],[2525.9,9.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340887688,[[2525.4,0.7915],[2525.3,0.5939],[2525.1,5.18676],[2525.0,1.97905],[2524.9,3.299]],[[2525.5,9.3e-06],[2525.6,1.47306],[2525.8,2.0842],[2525.9,9.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340887689,[[2525.4,0.7915],[2525.3,0.5939],[2525.1,5.18676],[2525.0,3.29895],[2524.9,0.6718]],[[2525.5,9.3e-06],[2525.6,1.47306],[2525.8,2.0842],[2525.9,9.7832],[2526.2,5.13258187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340887994,[[2525.4,0.7915],[2525.3,0.5939],[2525.1,5.18676],[2525.0,3.29895],[2524.9,0.6718]],[[2525.5,2.03998691],[2525.6,0.6816],[2525.8,2.0842],[2525.9,9.7832],[2526.2,5.13258187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340888390,[[2525.4,0.7915],[2525.3,0.5939],[2525.1,5.18676],[2525.0,3.29895],[2524.9,0.6718]],[[2525.5,2.03998691],[2525.6,0.6816],[2525.8,2.0842],[2525.9,9.7832],[2526.1,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340889594,[[2525.4,0.7915],[2525.3,0.5939],[2525.1,5.18676],[2525.0,3.29895],[2524.9,0.6718]],[[2525.5,1.24851691],[2525.6,0.6816],[2525.8,2.0842],[2525.9,9.7832],[2526.1,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340890190,[[2525.4,0.7915],[2525.3,0.5939],[2525.1,5.18676],[2525.0,3.29895],[2524.9,0.6718]],[[2525.5,1.24851691],[2525.6,0.6816],[2525.8,2.0842],[2525.9,9.7832],[2526.2,5.13258187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340890391,[[2525.4,0.7915],[2525.3,0.5939],[2525.1,5.18676],[2525.0,3.29895],[2524.9,0.6718]],[[2525.5,2.03998691],[2525.6,0.6816],[2525.8,2.0842],[2525.9,9.7832],[2526.1,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340890592,[[2525.3,1.38541],[2525.1,3.2078],[2525.0,1.97905],[2524.9,0.6718],[2524.8,2.6449]],[[2525.4,0.7915],[2525.5,1.24851691],[2525.6,0.6816],[2525.8,2.0842],[2525.9,9.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340890792,[[2525.3,1.38541],[2525.1,3.2078],[2525.0,1.97905],[2524.9,0.6718],[2524.8,7.2419]],[[2525.4,2.73050761],[2525.5,1.3820093],[2525.6,0.6816],[2525.9,9.7832],[2526.4,21.91501941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340891095,[[2525.3,1.38541],[2525.1,3.2078],[2525.0,1.97905],[2524.9,0.6718],[2524.8,7.2419]],[[2525.4,2.73050761],[2525.5,1.3820093],[2525.6,0.6816],[2525.8,1.97847],[2525.9,9.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340891996,[[2525.3,1.38541],[2525.1,3.2078],[2525.0,1.97905],[2524.9,2.0284],[2524.8,7.2419]],[[2525.4,2.73050761],[2525.5,1.3820093],[2525.6,0.6816],[2525.8,1.97847],[2525.9,9.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340892592,[[2525.3,1.38541],[2525.1,3.2078],[2525.0,1.97905],[2524.9,2.0284],[2524.8,7.2419]],[[2525.4,2.73050761],[2525.5,1.3820093],[2525.6,3.8894],[2525.8,1.97847],[2525.9,6.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340892797,[[2525.3,1.38541],[2525.1,3.2078],[2524.9,2.0284],[2524.8,7.2419],[2524.7,1.97931]],[[2525.4,2.73050761],[2525.5,1.3820093],[2525.6,3.8894],[2525.7,1.97855],[2525.9,6.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340893097,[[2525.3,1.38543],[2525.1,3.2078],[2524.9,4.00753],[2524.8,5.2627],[2524.7,1.97931]],[[2525.4,2.73050761],[2525.5,5.9790093],[2525.6,3.8894],[2525.7,1.97855],[2525.9,1.9784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340893392,[[2525.3,0.5939],[2524.9,2.0284],[2524.8,10.44971],[2524.6,1.9853293],[2524.4,28.02971384]],[[2525.4,2.73050761],[2525.5,5.9790093],[2525.6,3.8894],[2525.7,1.97855],[2525.8,1.97851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340893597,[[2524.8,3.2078],[2524.6,0.0059393],[2524.5,6.57647],[2524.4,23.946],[2524.3,1.5504]],[[2525.0,0.79165],[2525.4,8.91783761],[2525.5,5.9790093],[2525.6,5.86808],[2525.8,1.97851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340893895,[[2524.9,0.79165],[2524.8,3.2078],[2524.6,0.0059393],[2524.5,9.24227],[2524.4,23.946]],[[2525.0,0.79165],[2525.3,4.57],[2525.4,2.66933],[2525.5,4.5970093],[2525.6,1.97868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340894089,[[2524.9,0.79165],[2524.8,3.2078],[2524.6,0.0059393],[2524.5,4.64527],[2524.4,28.543]],[[2525.0,0.79165],[2525.1,4.597],[2525.2,1.24833594],[2525.3,4.57],[2525.4,2.66933]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340894294,[[2524.9,0.79165],[2524.8,3.2078],[2524.6,0.0059393],[2524.5,4.64527],[2524.4,28.543]],[[2525.0,2.03998594],[2525.1,4.597],[2525.3,4.57],[2525.4,2.66933],[2525.7,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340894491,[[2524.9,0.79165],[2524.8,3.2078],[2524.6,0.0059393],[2524.5,4.64527],[2524.4,28.543]],[[2525.0,2.68038594],[2525.1,4.597],[2525.3,4.57],[2525.4,1.97883],[2525.7,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340895294,[[2524.9,0.79165],[2524.8,3.2078],[2524.6,1.9852993],[2524.5,4.64527],[2524.4,28.543]],[[2525.0,1.88873594],[2525.1,5.38862],[2525.3,4.57],[2525.4,1.97883],[2525.7,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340895592,[[2524.9,0.79165],[2524.8,3.2078],[2524.6,0.0059393],[2524.5,4.64527],[2524.4,28.543]],[[2525.0,2.68036594],[2525.1,4.597],[2525.3,4.57],[2525.4,1.97883],[2525.8,5.13289187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340896100,[[2524.9,0.79165],[2524.8,3.2078],[2524.6,0.0059393],[2524.5,4.64527],[2524.4,28.543]],[[2525.0,2.68036594],[2525.1,4.597],[2525.3,4.57],[2525.4,1.97883],[2525.7,17.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340896595,[[2524.9,0.79165],[2524.8,3.2078],[2524.6,1.9852993],[2524.5,4.64527],[2524.4,28.543]],[[2525.0,1.88873594],[2525.1,5.38861],[2525.3,4.57],[2525.4,1.97883],[2525.7,17.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340896794,[[2524.9,0.79165],[2524.8,3.2078],[2524.6,3.2764993],[2524.5,3.28197],[2524.4,28.543]],[[2525.0,1.88873594],[2525.1,5.38861],[2525.3,4.57],[2525.4,1.97883],[2525.7,17.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340896994,[[2524.9,0.79165],[2524.8,3.2078],[2524.6,3.2764993],[2524.5,3.28197],[2524.4,28.543]],[[2525.0,2.68036594],[2525.1,4.597],[2525.3,4.57],[2525.4,1.97883],[2525.7,17.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340897199,[[2524.9,0.79165],[2524.8,3.3653],[2524.6,3.2764993],[2524.5,3.28197],[2524.4,28.543]],[[2525.0,1.88873594],[2525.1,4.597],[2525.3,4.88750034],[2525.4,1.97883],[2525.7,17.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340897498,[[2524.8,4.15697],[2524.6,1.2971393],[2524.5,3.28197],[2524.4,23.946],[2524.3,1.97959]],[[2524.9,0.79166],[2525.0,1.88873594],[2525.1,4.597],[2525.3,4.88750034],[2525.4,1.97883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340897695,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,3.28197],[2524.4,7.8058],[2524.3,1.97959]],[[2524.9,1.24833594],[2525.0,1.43205],[2525.1,4.597],[2525.3,4.88750034],[2525.4,1.97883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340898089,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,3.28197],[2524.4,7.8058],[2524.3,1.97959]],[[2524.9,1.24833594],[2525.0,0.6404],[2525.1,4.597],[2525.3,4.88750034],[2525.4,1.97883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340898294,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,3.28197],[2524.4,7.8058],[2524.3,1.97959]],[[2524.9,1.24833594],[2525.0,1.43204],[2525.1,4.597],[2525.3,4.88750034],[2525.4,1.97883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340898796,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,3.28197],[2524.4,7.8058],[2524.3,1.97959]],[[2524.9,1.24833594],[2525.0,0.6404],[2525.1,4.597],[2525.3,4.88750034],[2525.4,1.97883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340898989,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,3.28197],[2524.4,7.8058],[2524.3,1.97959]],[[2524.9,1.24833594],[2525.0,0.6404],[2525.1,5.38861],[2525.3,4.88750034],[2526.1,3.95659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340899195,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,3.28197],[2524.4,7.8058],[2524.3,1.97959]],[[2524.9,1.24833594],[2525.0,0.6404],[2525.1,5.38861],[2525.3,4.88750034],[2526.1,7.89960941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340899593,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,3.28197],[2524.4,7.8058],[2524.3,1.97959]],[[2524.9,1.24833594],[2525.0,0.6404],[2525.1,5.38861],[2525.3,4.88750034],[2525.7,17.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340899799,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,3.28197],[2524.4,7.8058],[2524.3,1.97959]],[[2524.9,1.24833594],[2525.0,0.6404],[2525.1,5.38861],[2525.3,4.88750034],[2525.5,1.9787293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340900499,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,3.28197],[2524.4,9.78529],[1584.7,0.77543022]],[[2524.9,1.24833594],[2525.0,0.6404],[2525.1,5.38861],[2525.3,4.88750034],[2525.5,1.9787293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340900797,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,6.48977],[2524.4,6.57749],[1584.7,0.77543022]],[[2524.9,1.24833594],[2525.0,0.6404],[2525.1,5.38861],[2525.3,4.88750034],[2525.5,1.9787293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340901600,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,6.48977],[2524.4,6.57749],[2520.6,1.1236883]],[[2524.9,1.24833594],[2525.0,0.6404],[2525.1,5.38861],[2525.3,4.88750034],[2525.5,1.9787293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340903388,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,6.48977],[2524.4,6.57749],[2523.0,39.6122]],[[2524.9,1.24833594],[2525.0,0.6404],[2525.1,5.38861],[2525.3,4.88750034],[2525.5,1.9787293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340903594,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,6.48977],[2524.4,6.57749],[2523.0,39.6122]],[[2524.9,1.24833594],[2525.0,0.6404],[2525.1,4.597],[2525.3,4.88750034],[2525.5,1.9787293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340903800,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,6.48977],[2524.4,6.57749],[2523.0,39.6122]],[[2524.9,1.24833594],[2525.0,0.6404],[2525.1,5.38862],[2525.3,4.88750034],[2525.5,1.9787293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340904098,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,6.48977],[2524.4,6.57749],[2523.0,39.6122]],[[2524.9,1.24833594],[2525.0,0.6404],[2525.1,4.597],[2525.3,4.88750034],[2525.4,1.97879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340904299,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,6.48977],[2524.4,6.57749],[2523.0,39.6122]],[[2524.9,1.24833594],[2525.0,0.6404],[2525.1,5.38862],[2525.3,4.88750034],[2525.4,1.97879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340904599,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,6.48977],[2524.4,6.57749],[2523.0,39.6122]],[[2524.9,1.24833594],[2525.0,1.43204],[2525.1,4.597],[2525.3,4.88750034],[2525.4,1.97879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340906598,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,4.5103],[2524.4,6.57749],[2524.2,5.74268]],[[2524.9,2.03999594],[2525.0,0.6404],[2525.1,4.597],[2525.3,6.86638034],[2525.4,1.97879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340907300,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,4.5103],[2524.4,6.57749],[2524.2,5.74268]],[[2524.9,2.03999594],[2525.0,3.8482],[2525.1,4.597],[2525.3,3.65858034],[2525.4,1.97879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340908097,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,4.5103],[2524.4,6.57749],[2524.2,5.74268]],[[2524.9,2.03999594],[2525.0,3.8482],[2525.1,4.597],[2525.3,3.65858034],[2525.8,3.95692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340908302,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,6.48974],[2524.4,6.57749],[2524.2,3.763]],[[2524.9,1.24833594],[2525.0,4.63985],[2525.1,4.597],[2525.3,3.65858034],[2525.8,3.95692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340908605,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,6.48974],[2524.4,6.57749],[2524.2,3.763]],[[2524.9,2.03999594],[2525.0,3.8482],[2525.1,4.597],[2525.3,3.65858034],[2525.8,3.95692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340908902,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,1.3025],[2524.4,6.57749],[2524.2,8.95047]],[[2524.9,2.03999594],[2525.0,3.8482],[2525.1,4.597],[2525.3,3.65858034],[2525.5,1.9787493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340909405,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,1.3025],[2524.4,6.57749],[2524.2,5.18747]],[[2524.9,2.03999594],[2525.0,3.8482],[2525.1,4.597],[2525.3,3.65858034],[2525.5,1.9787493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340910006,[[2524.8,0.94917],[2524.6,1.2971393],[2524.5,3.28193],[2524.4,6.57749],[2524.2,3.2078]],[[2524.9,1.24833594],[2525.0,4.63985],[2525.1,4.597],[2525.3,3.65858034],[2525.5,1.9787493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340910205,[[2524.8,0.79167],[2524.6,1.2971393],[2524.5,1.3025],[2524.4,1.97949],[2524.2,9.78547]],[[2524.9,2.03999594],[2525.0,3.8482],[2525.1,4.597],[2525.3,3.65858034],[2525.5,1.9787493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340911606,[[2524.8,0.79167],[2524.6,1.2971393],[2524.5,4.5103],[2524.4,1.97949],[2524.2,6.57767]],[[2524.9,2.03999594],[2525.0,3.8482],[2525.1,4.597],[2525.3,3.65858034],[2525.5,1.9787493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340911905,[[2524.8,0.79167],[2524.6,1.2971393],[2524.5,6.48975],[2524.4,1.97949],[2524.2,4.598]],[[2524.9,1.24833594],[2525.0,4.63985],[2525.1,4.597],[2525.3,3.65858034],[2525.5,1.9787493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340912095,[[2524.8,0.79167],[2524.6,1.2971393],[2524.5,6.48975],[2524.4,1.97949],[2524.2,4.598]],[[2524.9,1.24833594],[2525.0,3.8482],[2525.1,5.38861],[2525.3,1.67970034],[2525.5,1.9787493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340912703,[[2524.8,0.79167],[2524.6,1.2971393],[2524.5,6.48975],[2524.4,1.97949],[2524.2,4.598]],[[2524.9,1.24833594],[2525.0,4.63983],[2525.1,4.597],[2525.3,1.67970034],[2525.5,1.9787493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340912903,[[2524.8,0.79167],[2524.6,1.2971393],[2524.5,6.48975],[2524.4,1.97949],[2524.2,4.598]],[[2524.9,1.24833594],[2525.0,5.27213],[2525.1,4.597],[2525.3,1.67970034],[2525.5,1.9787493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340913105,[[2524.8,0.79167],[2524.6,1.2971393],[2524.5,6.48975],[2524.4,1.97949],[2524.2,4.598]],[[2524.9,1.24833594],[2525.0,5.27213],[2525.1,4.597],[2525.3,1.67970034],[2525.4,1.97879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340914309,[[2524.8,0.79167],[2524.7,0.1551],[2524.6,1.2971393],[2524.5,6.48975],[2524.4,1.97949]],[[2524.9,1.24833594],[2525.0,4.4805],[2525.1,5.38862],[2525.3,1.67970034],[2525.4,1.97879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340914510,[[2524.8,0.79167],[2524.7,0.1551],[2524.6,1.2971393],[2524.5,6.48975],[2524.4,1.97949]],[[2524.9,1.24833594],[2525.0,4.4805],[2525.1,5.38862],[2525.3,1.67970034],[2525.7,47.06195187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340914710,[[2524.8,2.11287],[2524.7,0.1551],[2524.6,0.0059393],[2524.5,6.48975],[2524.4,1.97949]],[[2524.9,1.24833594],[2525.0,4.4805],[2525.1,5.38862],[2525.3,1.67970034],[2525.7,47.06195187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340915106,[[2524.8,2.11287],[2524.7,0.1551],[2524.6,0.0059393],[2524.5,6.48975],[2524.4,1.97949]],[[2524.9,1.24833594],[2525.0,4.4805],[2525.1,5.38862],[2525.3,1.67970034],[2525.6,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340915412,[[2524.8,2.11287],[2524.7,0.1551],[2524.6,0.0059393],[2524.5,6.48975],[2524.4,1.97949]],[[2524.9,1.24833594],[2525.0,3.8401],[2525.1,5.38862],[2525.3,0.31750034],[2525.7,47.06195187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340915606,[[2524.8,2.76397],[2524.7,0.1551],[2524.6,0.0059393],[2524.5,5.85645],[2524.4,1.97949]],[[2524.9,1.24833594],[2525.0,3.8401],[2525.1,5.38862],[2525.3,0.31750034],[2525.4,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340915808,[[2524.8,2.76397],[2524.7,0.1551],[2524.6,0.0059393],[2524.5,5.85645],[2524.4,1.97949]],[[2524.9,1.24833594],[2525.0,3.8401],[2525.1,5.38861],[2525.3,0.31750034],[2525.4,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340916006,[[2524.8,2.76397],[2524.7,0.1551],[2524.6,0.0059393],[2524.5,5.85645],[2524.4,1.97949]],[[2524.9,1.24833594],[2525.0,3.8401],[2525.1,4.597],[2525.3,0.31750034],[2525.4,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340916208,[[2524.7,0.1551],[2524.6,0.0059393],[2524.5,0.6692],[2524.4,1.97949],[2524.2,3.2078]],[[2524.9,1.24833594],[2525.0,3.8401],[2525.1,4.597],[2525.3,0.31750034],[2525.4,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340916407,[[2524.7,0.94682],[2524.6,0.0059393],[2524.5,2.6415],[2524.4,1.97949],[2524.2,5.18745]],[[2524.8,1.24833594],[2524.9,0.79167],[2525.0,4.5054],[2525.1,4.597],[2525.3,3.60808034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340916609,[[2524.7,2.26802],[2524.6,0.0059393],[2524.5,1.3203],[2524.4,1.97949],[2524.2,5.18745]],[[2524.8,1.24833594],[2524.9,0.79167],[2525.0,4.5054],[2525.1,4.597],[2525.3,3.60808034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340917207,[[2524.7,2.26802],[2524.6,0.0059393],[2524.5,4.5281],[2524.4,1.97949],[2524.2,1.97965]],[[2524.8,1.24833594],[2524.9,0.79167],[2525.0,4.5054],[2525.1,4.597],[2525.3,3.60808034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340917610,[[2524.7,2.26802],[2524.6,0.0059393],[2524.5,4.5281],[2524.4,1.97949],[2524.2,1.97965]],[[2524.8,1.24833594],[2524.9,0.79167],[2525.0,1.2976],[2525.1,4.597],[2525.3,6.81588034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340920517,[[2524.7,2.26802],[2524.6,0.0059393],[2524.5,4.5281],[2524.4,1.97949],[2524.2,1.97965]],[[2524.8,1.24833594],[2525.0,2.08925],[2525.1,4.597],[2525.3,6.81588034],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340921012,[[2524.7,2.26802],[2524.6,0.0059393],[2524.5,4.5281],[2524.4,1.97949],[2524.2,1.97965]],[[2524.8,1.24833594],[2525.0,2.08925],[2525.1,4.597],[2525.3,6.81588034],[2532.4,27.60084137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340921218,[[2524.7,2.26802],[2524.6,0.0059393],[2524.5,4.5281],[2524.4,1.97949]],[[2524.8,1.24833594],[2525.0,2.08925],[2525.1,4.597],[2525.3,6.81588034],[2532.4,27.60084137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340921219,[[2524.7,2.26802],[2524.6,0.0059393],[2524.5,4.5281],[2524.4,1.97949],[2524.3,1.97957]],[[2524.8,1.24833594],[2525.0,2.08925],[2525.1,4.597],[2525.3,6.81588034],[2528.1,297.7666621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340922022,[[2524.7,2.26802],[2524.6,0.0059393],[2524.5,4.5281],[2524.4,1.97949],[2524.3,1.97957]],[[2524.8,1.24833594],[2525.0,1.2976],[2525.1,4.597],[2525.3,6.81588034],[2528.1,297.7666621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340922222,[[2524.7,2.26802],[2524.6,0.0059393],[2524.5,4.5281],[2524.4,1.97949],[2524.3,1.97957]],[[2524.8,1.24833594],[2524.9,0.79167],[2525.0,1.2976],[2525.1,4.597],[2525.3,6.81588034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340923022,[[2524.7,2.26802],[2524.6,0.0059393],[2524.5,4.5281],[2524.3,1.97957],[2524.1,1.97975]],[[2524.8,2.04002594],[2525.0,1.2976],[2525.1,4.597],[2525.2,1.97897],[2525.3,6.81588034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340923316,[[2524.7,0.1551],[2524.6,0.7976693],[2524.5,3.877],[2524.1,1.97975],[2523.9,26.32011697]],[[2524.8,2.04002594],[2525.0,4.5054],[2525.1,6.57604],[2525.3,3.60808034],[2525.5,5.13310117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340923522,[[2524.7,0.1551],[2524.6,0.7976693],[2524.5,3.877],[2524.2,3.94258],[2524.1,1.97975]],[[2524.8,2.04002594],[2525.0,4.5054],[2525.1,7.92104],[2525.3,2.29638034],[2525.5,5.13310117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340923715,[[2524.7,0.1551],[2524.6,0.0059393],[2524.5,4.66877],[2524.2,1.9629],[2524.1,1.97975]],[[2524.8,2.04002594],[2525.0,4.5054],[2525.1,7.92104],[2525.3,2.29638034],[2525.4,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340923918,[[2524.7,0.1551],[2524.6,0.0059393],[2524.5,0.6692],[2524.3,1.3013],[2524.2,3.9031]],[[2524.8,2.04002594],[2525.0,4.5054],[2525.1,7.92104],[2525.3,2.29638034],[2525.4,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340924222,[[2524.7,0.1551],[2524.6,0.7976793],[2524.5,0.6692],[2524.3,1.3013],[2524.2,5.88278]],[[2524.8,2.04002594],[2525.0,4.5054],[2525.1,7.92104],[2525.3,2.29638034],[2525.4,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340924521,[[2524.7,0.1551],[2524.6,0.7976793],[2524.3,1.3013],[2524.2,5.88278],[2522.4,43.58075]],[[2524.8,2.04002594],[2525.0,4.5054],[2525.1,7.92104],[2525.3,2.29638034],[2525.4,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340924720,[[2524.7,0.1551],[2524.6,0.7976793],[2524.3,1.3013],[2524.2,6.56628],[2522.4,43.58075]],[[2524.8,2.04002594],[2525.0,4.5054],[2525.1,7.92104],[2525.3,2.29638034],[2525.4,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340924921,[[2524.7,0.1551],[2524.6,0.7976893],[2524.3,1.3013],[2524.2,6.56628],[2522.4,43.58075]],[[2524.8,2.04002594],[2525.0,4.5054],[2525.1,7.92104],[2525.3,2.29638034],[2525.4,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340924922,[[2524.7,0.1551],[2524.6,0.7976893],[2524.3,1.3013],[2524.2,6.56628],[2522.4,43.58075]],[[2524.8,0.79169],[2525.0,4.5054],[2525.1,7.92104],[2525.3,2.29638034],[2525.4,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340925123,[[2524.7,0.1551],[2524.6,0.7976893],[2524.3,1.3013],[2524.2,6.56628],[2522.4,43.58075]],[[2524.8,0.79169],[2524.9,1.23996957],[2525.0,4.5054],[2525.1,7.92104],[2525.3,2.29638034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340925425,[[2524.7,0.1551],[2524.6,0.0059393],[2524.5,0.79176],[2524.3,1.3013],[2524.2,6.56628]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92104],[2525.3,2.29638034],[2525.4,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340925721,[[2524.7,0.1551],[2524.6,0.7976893],[2524.3,1.3013],[2524.2,6.56628],[1532.2,0.80156832]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92104],[2525.3,2.29638034],[2525.4,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340926024,[[2524.7,0.94682],[2524.6,0.0059393],[2524.3,3.28089],[2524.2,4.5866],[2523.8,25.70095]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,5.942],[2525.2,1.97897],[2525.3,2.29638034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340926220,[[2524.7,0.1551],[2524.6,0.0059393],[2524.3,3.28089],[2524.2,4.5866],[2524.1,1.97975]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,5.942],[2525.2,1.97897],[2525.3,2.29638034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340926420,[[2524.7,0.1551],[2524.6,0.0059393],[2524.3,3.28089],[2524.2,4.5866],[2524.1,1.97975]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,5.942],[2525.2,1.97897],[2525.3,5.45076221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340926620,[[2524.7,0.1551],[2524.6,0.0059393],[2524.4,1.3013],[2524.3,1.97959],[2524.2,4.5866]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,5.942],[2525.2,1.97897],[2525.3,5.45076221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340926825,[[2524.7,0.1551],[2524.6,0.0059393],[2524.5,0.79176],[2524.4,1.3013],[2524.2,4.5866]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92104],[2525.2,1.97898],[2525.3,3.47188221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340927124,[[2524.7,0.1551],[2524.6,0.7976793],[2524.4,1.3013],[2524.2,6.56627],[2523.9,6.36225697]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92104],[2525.2,1.97898],[2525.3,3.47188221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340928728,[[2524.7,0.1551],[2524.6,0.7976793],[2524.4,1.3013],[2524.2,6.56627],[2523.9,6.36225697]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92104],[2525.2,5.13336187],[2525.3,0.31750034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340929027,[[2524.7,0.1551],[2524.6,0.7976793],[2524.4,1.3013],[2524.2,6.56627],[2523.9,6.36225697]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92104],[2525.2,1.97898],[2525.3,3.47188221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340929227,[[2524.7,0.94682],[2524.6,0.0059393],[2524.4,1.3013],[2524.3,1.9796],[2524.2,4.5866]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92104],[2525.2,1.97898],[2525.3,3.47188221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340929425,[[2524.7,0.1551],[2524.6,0.0059393],[2524.4,1.3013],[2524.3,1.9796],[2524.2,4.5866]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92104],[2525.2,1.97898],[2525.3,3.47188221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340929627,[[2524.7,0.1551],[2524.6,0.0059393],[2524.5,0.6284],[2524.4,1.3013],[2524.3,1.9796]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92104],[2525.2,1.97898],[2525.3,3.47188221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340930225,[[2524.7,0.94682],[2524.6,0.0059393],[2524.5,0.6284],[2524.4,1.3013],[2524.3,1.9796]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,5.942],[2525.2,1.97898],[2525.3,3.47188221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340932035,[[2524.7,0.1551],[2524.6,0.7976693],[2524.5,0.6284],[2524.4,1.3013],[2524.3,1.9796]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92103],[2525.2,1.97898],[2525.3,3.47188221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340932335,[[2524.7,0.1551],[2524.6,0.7976693],[2524.4,1.3013],[2524.3,1.9796],[1584.7,0.77543022]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92103],[2525.2,1.97898],[2525.3,3.47188221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340932536,[[2524.7,0.1551],[2524.6,0.7976693],[2524.4,1.3013],[2524.3,2.647],[1584.7,0.77543022]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92103],[2525.2,1.97898],[2525.3,3.47188221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340932834,[[2524.7,0.94682],[2524.6,0.0059393],[2524.4,1.3013],[2524.3,2.647],[1584.7,0.77543022]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92103],[2525.2,1.97898],[2525.3,3.47188221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340933438,[[2524.7,0.1551],[2524.6,0.7976693],[2524.4,1.3013],[2524.3,2.647],[1584.7,0.77543022]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92103],[2525.2,1.97898],[2525.3,3.47188221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340933637,[[2524.7,0.1551],[2524.6,0.7976693],[2524.4,1.3013],[2524.3,2.647],[2521.8,28.52195614]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92103],[2525.2,1.97898],[2525.3,3.47188221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340933837,[[2524.7,0.1551],[2524.6,0.0059393],[2524.5,0.79177],[2524.4,1.3013],[2524.3,0.6674]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92103],[2525.2,1.97898],[2525.3,3.47188221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340934137,[[2524.7,0.1551],[2524.6,0.7976993],[2524.4,1.3013],[2524.3,0.6674],[1567.2,0.78414292]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92103],[2525.2,1.97898],[2525.3,3.47188221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340934339,[[2524.7,0.1551],[2524.6,0.7976993],[2524.4,1.3013],[2524.3,0.6674],[2524.2,5.87097]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92103],[2525.2,1.97898],[2525.3,3.47188221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340936839,[[2524.7,0.1551],[2524.6,0.0059393],[2524.4,1.3013],[2524.3,2.647],[2524.2,3.8913]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92103],[2525.2,1.97898],[2525.3,3.47188221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340937134,[[2524.7,0.1551],[2524.6,0.0059393],[2524.5,0.79176],[2524.4,1.3013],[2524.3,0.6674]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92103],[2525.2,5.13336187],[2525.3,0.31750034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340937332,[[2524.7,0.1551],[2524.6,0.7976893],[2524.4,1.3013],[2524.3,0.6674],[2523.9,9.40955697]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92103],[2525.2,5.13336187],[2525.3,0.31750034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340937532,[[2524.7,0.1551],[2524.6,0.7976893],[2524.4,1.3013],[2524.3,0.6674],[2524.2,5.87098]],[[2524.8,2.03165957],[2525.0,4.5054],[2525.1,7.92103],[2525.2,5.13336187],[2525.3,0.31750034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340939244,[[2524.7,0.1551],[2524.6,0.7976893],[2524.4,1.3013],[2524.3,0.6674],[2524.2,2.66318]],[[2524.8,5.23945957],[2525.0,1.2976],[2525.1,7.92103],[2525.2,5.13336187],[2525.3,0.31750034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340939944,[[2524.7,0.1551],[2524.6,0.0059393],[2524.5,0.79176],[2524.4,1.3013],[2524.3,0.6674]],[[2524.8,5.23945957],[2525.0,1.2976],[2525.1,7.92103],[2525.2,5.13336187],[2525.3,0.31750034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340940145,[[2524.7,0.1551],[2524.6,0.7976893],[2524.4,1.3013],[2524.3,0.6674],[1567.2,0.78414292]],[[2524.8,5.23945957],[2525.0,1.2976],[2525.1,7.92103],[2525.2,5.13336187],[2525.3,0.31750034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340940345,[[2524.7,0.1551],[2524.6,0.7976893],[2524.4,1.3013],[2524.3,0.6674],[2517.0,22.16523187]],[[2524.8,5.23945957],[2525.0,1.2976],[2525.1,7.92103],[2525.2,5.13336187],[2525.3,0.31750034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340940641,[[2524.2,1.47537],[2523.9,4.81155697],[2523.8,3.53077],[2523.7,6.9708],[2523.6,30.5271]],[[2524.8,4.44776957],[2524.9,1.97916],[2525.0,5.84378187],[2525.1,4.597],[2525.2,1.97898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340940841,[[2524.2,0.79186],[2524.0,1.9338],[2523.9,4.81155697],[2523.8,3.53077],[2523.7,3.2078]],[[2524.3,0.79185],[2524.4,3.2078],[2524.7,9.87690957],[2524.9,1.97916],[2525.0,18.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340941047,[[2524.2,0.79186],[2524.0,1.9338],[2523.9,5.48765697],[2523.8,1.97997],[2523.7,3.2078]],[[2524.3,1.23996957],[2524.4,3.2078],[2524.7,8.63694],[2524.9,1.97916],[2525.0,18.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340941250,[[2524.2,0.79186],[2524.0,1.9338],[2523.9,5.48765697],[2523.8,1.97997],[2523.7,3.2078]],[[2524.3,1.90776957],[2524.4,3.99963],[2524.6,0.6775],[2524.7,7.96914],[2524.9,1.97916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340941441,[[2524.4,1.97953],[2524.2,30.7848],[2524.1,1.2742],[2524.0,0.6596],[2523.9,5.48765697]],[[2525.5,9.3e-06],[2525.8,3.15438187],[2526.0,9.78411],[2526.2,3.94301941],[2526.6,3.95571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340941643,[[2525.3,0.79152],[2524.9,3.2078],[2524.8,1.97921],[2524.7,0.0059393],[2524.6,1.97939]],[[2525.5,9.3e-06],[2525.6,0.79147],[2525.8,0.6775],[2526.0,9.78411],[2526.3,5.13250187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340941946,[[2524.9,3.2078],[2524.7,0.0059393],[2524.6,1.97939]],[[2525.5,9.3e-06],[2525.6,0.79147],[2525.8,0.6775],[2526.0,9.78411],[2526.3,5.13250187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340941947,[[2525.0,1.9503],[2524.9,3.2078],[2524.7,0.0059393],[2524.6,6.57739],[2524.5,0.6596]],[[2525.4,0.79151],[2525.5,4.5980093],[2525.7,3.2078],[2525.8,2.65596],[2526.0,1.97831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340942146,[[2525.2,0.79155],[2525.1,1.2824],[2525.0,1.3718],[2524.9,3.2078],[2524.7,1.9851793]],[[2525.5,0.7914993],[2525.7,3.2078],[2525.8,0.6775],[2525.9,1.3912],[2526.0,1.97831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340942348,[[2525.1,1.2824],[2525.0,1.3718],[2524.9,3.2078],[2524.7,1.9851793],[1602.1,0.76671752]],[[2525.4,4.598],[2525.5,0.7915093],[2525.7,3.2078],[2525.8,0.6775],[2525.9,1.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340942542,[[2525.1,1.2824],[2525.0,1.3718],[2524.9,3.2078],[2524.8,1.97916],[2524.7,1.9851793]],[[2525.4,4.598],[2525.5,0.7915093],[2525.7,3.2078],[2525.8,0.6775],[2525.9,1.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340942543,[[2525.1,1.2824],[2525.0,1.3718],[2524.9,3.2078],[2524.8,1.97916],[2524.7,1.9851793]],[[2525.4,4.598],[2525.5,9.3e-06],[2525.7,3.2078],[2525.8,0.6775],[2525.9,1.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340943047,[[2525.3,0.79153],[2525.1,1.2824],[2525.0,1.3718],[2524.9,3.2078],[2524.8,1.97916]],[[2525.4,4.54485604],[2525.5,0.7915093],[2525.7,3.2078],[2525.8,0.6775],[2525.9,1.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340943344,[[2525.3,0.79153],[2525.1,1.2824],[2525.0,1.3718],[2524.9,5.1869],[2522.2,3.959]],[[2525.4,4.54485604],[2525.5,0.31500472],[2525.6,0.79145],[2525.7,3.2078],[2525.8,0.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340943949,[[2525.3,0.79153],[2525.2,3.2078],[2525.1,1.2824],[2525.0,1.3718],[2524.9,1.9791]],[[2525.4,4.54485604],[2525.5,1.10648472],[2525.7,3.2078],[2525.8,0.6775],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340944143,[[2525.3,0.79153],[2525.2,3.2078],[2525.1,1.2824],[2525.0,1.3718],[2524.9,1.9791]],[[2525.4,4.54485604],[2525.5,1.10648472],[2525.7,3.2078],[2525.8,0.6775],[2537.3,22.0806731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340944343,[[2525.3,0.79153],[2525.2,3.2078],[2525.1,1.2824],[2525.0,1.3718],[2524.9,1.9791]],[[2525.4,4.54485604],[2525.5,1.10648472],[2525.7,3.2078],[2525.8,0.6775],[2529.5,12.6176621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340944549,[[2525.3,0.79153],[2525.2,3.2078],[2525.1,1.2824],[2525.0,1.3718],[2524.9,1.9791]],[[2525.4,5.20015604],[2525.5,0.31500472],[2525.6,0.79146],[2525.7,3.2078],[2525.8,0.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340944848,[[2525.3,0.79153],[2525.2,3.2078],[2525.1,1.2824],[2525.0,1.3718],[2524.9,1.9791]],[[2525.4,5.20015604],[2525.5,1.10647472],[2525.7,3.2078],[2525.8,0.6775],[2539.4,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340945049,[[2525.3,0.79153],[2525.2,3.2078],[2525.1,1.2824],[2525.0,1.3718],[2524.9,1.9791]],[[2525.4,5.20015604],[2525.5,0.31500472],[2525.7,3.2078],[2525.8,0.6775],[2539.4,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340945346,[[2525.3,0.79153],[2525.2,3.2078],[2525.1,1.2824],[2525.0,1.3718],[2524.9,1.9791]],[[2525.4,5.20015604],[2525.5,0.31500472],[2525.7,3.2078],[2525.8,0.6775],[2528.1,308.75703882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340945743,[[2525.3,0.79153],[2525.2,3.2078],[2525.1,1.2824],[2525.0,1.3718],[2524.9,1.9791]],[[2525.4,5.20015604],[2525.5,0.31500472],[2525.6,0.79146],[2525.7,3.2078],[2525.8,0.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340946546,[[2525.3,0.79153],[2525.2,3.2078],[2525.1,1.2824],[2525.0,1.3718],[2524.9,1.9791]],[[2525.4,5.20015604],[2525.5,1.10648472],[2525.7,3.2078],[2525.8,0.6775],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340946839,[[2525.3,0.79153],[2525.2,3.2078],[2525.1,1.2824],[2525.0,1.3718],[2524.9,1.9791]],[[2525.4,5.20015604],[2525.5,0.31500472],[2525.6,0.79146],[2525.7,3.2078],[2525.8,0.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340947347,[[2525.3,0.79153],[2525.2,3.2078],[2525.0,1.3718],[2524.9,1.9791],[1619.6,0.75800483]],[[2525.4,5.20015604],[2525.5,0.31500472],[2525.7,3.2078],[2525.8,0.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340947348,[[2525.3,0.79153],[2525.2,3.2078],[2525.0,1.3718],[2524.9,1.9791],[1619.6,0.75800483]],[[2525.4,5.20015604],[2525.5,1.10648472],[2525.7,3.2078],[2525.8,0.6775],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340947546,[[2525.3,0.79153],[2525.2,3.2078],[2525.0,1.3718],[2524.9,1.9791],[2524.8,1.2663]],[[2525.4,5.20015604],[2525.5,1.10648472],[2525.7,3.2078],[2525.8,0.6775],[2526.3,5.13250187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340947846,[[2525.3,0.79153],[2525.2,3.2078],[2525.0,2.6381],[2524.9,1.9791],[2519.8,1.11798837]],[[2525.4,5.20015604],[2525.5,1.10648472],[2525.7,3.2078],[2525.8,0.6775],[2526.3,5.13250187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340948145,[[2525.3,0.79153],[2525.2,3.2078],[2525.0,2.6381],[2524.9,1.9791],[2519.8,1.11798837]],[[2525.4,5.20015604],[2525.5,1.10648472],[2525.7,3.2078],[2525.8,0.6775],[2526.3,1.97812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340949149,[[2525.2,3.2078],[2525.0,2.6381],[2524.8,1.97919],[2519.8,1.11798837],[1602.1,0.76671752]],[[2525.4,5.20015604],[2525.5,0.31500472],[2525.7,3.2078],[2525.8,0.6775],[2525.9,3.36962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340949441,[[2525.3,0.79153],[2525.2,3.2078],[2525.0,2.6381],[2524.8,1.97919],[2519.8,1.11798837]],[[2525.4,5.20015604],[2525.5,1.10648472],[2525.7,3.2078],[2525.8,0.6775],[2525.9,3.36962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340949646,[[2525.3,0.79153],[2525.2,3.2078],[2525.0,2.6381],[2524.8,1.97919],[2524.3,18.095]],[[2525.4,5.20015604],[2525.5,0.31500472],[2525.7,3.2078],[2525.8,1.964],[2525.9,1.97842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340949846,[[2525.3,0.79153],[2525.2,3.2078],[2525.0,2.6381],[2524.8,1.97919],[2524.3,18.095]],[[2525.4,5.20015604],[2525.5,1.10649472],[2525.7,3.2078],[2525.8,1.964],[2525.9,1.97842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340950344,[[2525.3,0.79153],[2525.2,3.2078],[2525.0,2.6381],[2524.8,1.97919],[2495.2,25.33191228]],[[2525.4,5.20015604],[2525.5,1.10649472],[2525.7,3.2078],[2525.8,1.964],[2525.9,1.97842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340950550,[[2525.2,3.99935],[2525.0,2.6381],[2524.6,4.597],[2524.5,1.97946],[2524.3,18.093]],[[2525.4,5.99167604],[2525.5,0.31500472],[2525.7,3.2078],[2525.8,3.94249],[2526.4,7.11040187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340950751,[[2524.7,0.0059393],[2524.5,3.2078],[2524.3,4.597],[2524.2,1.97964],[2524.0,3.763]],[[2525.4,8.40795604],[2525.5,0.31500472],[2525.7,1.2865],[2525.8,24.6285],[2526.0,1.9783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340951044,[[2524.5,3.2078],[2524.4,1.9839]],[[2525.4,8.40795604],[2525.5,0.31500472],[2525.8,24.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340951045,[[2524.5,3.2078],[2524.4,1.9839],[2523.9,6.79145697],[2523.8,4.597],[2523.7,5.74304]],[[2525.1,3.2078],[2525.2,1.97892],[2525.3,1.9498],[2525.4,5.20015604],[2525.5,0.31500472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340951346,[[2524.5,0.79177],[2524.4,1.9839],[2524.2,3.2078],[2524.0,2.63742],[2523.9,6.79145697]],[[2525.0,7.22648],[2525.1,3.2078],[2525.2,1.97892],[2525.3,1.9498],[2525.5,3.46938659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340951554,[[2524.5,0.79177],[2524.4,1.9839],[2524.2,3.2078],[2524.0,2.63742],[2523.9,6.79145697]],[[2524.7,0.79175],[2525.0,8.59528],[2525.1,3.2078],[2525.2,1.97892],[2525.3,0.6633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340951751,[[2524.2,3.99966],[2524.0,0.6576],[2523.7,5.74309],[2523.5,38.14352212],[2522.5,10.83360656]],[[2524.4,0.79184],[2524.6,5.2474],[2524.9,3.34803],[2525.1,3.2078],[2525.2,1.97892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340951941,[[2524.2,3.2078],[2524.1,1.9088],[2524.0,0.6635393],[2523.5,41.90652212],[2523.3,18.103]],[[2524.6,5.2474],[2524.8,3.2078],[2524.9,1.3688],[2525.0,1.97908],[2525.2,1.97892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340952146,[[2524.2,3.2078],[2524.1,1.9088],[2524.0,0.6635393],[2523.6,1.98013],[2523.5,46.50352212]],[[2524.6,5.2474],[2524.8,3.2078],[2524.9,1.3688],[2525.1,20.08207],[2525.3,4.62112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340952448,[[2524.2,3.2078],[2524.1,2.70069],[2524.0,0.6635393],[2523.7,1.98003],[2523.6,1.98013]],[[2524.3,0.79185],[2524.5,0.652],[2524.6,5.2474],[2524.8,5.1871],[2524.9,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340952648,[[2524.2,3.99967],[2524.1,1.9088],[2524.0,0.6635393],[2523.7,1.98003],[2523.6,1.98013]],[[2524.4,0.79183],[2524.5,0.652],[2524.6,5.2474],[2524.8,5.1871],[2524.9,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340952949,[[2524.2,3.2078],[2524.1,1.9088],[2524.0,0.6635393],[2523.7,1.98003],[2523.6,1.98013]],[[2524.4,0.79183],[2524.5,0.652],[2524.6,5.2474],[2524.8,5.1871],[2524.9,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340953150,[[2524.2,3.99967],[2524.1,1.9088],[2524.0,0.6635393],[2523.7,1.98003],[2523.6,1.98013]],[[2524.4,0.79183],[2524.5,0.652],[2524.6,5.2474],[2524.8,5.1871],[2524.9,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340953352,[[2524.2,3.2078],[2524.1,2.7007],[2524.0,0.6635393],[2523.7,1.98003],[2523.6,1.98013]],[[2524.3,1.9853356],[2524.5,0.652],[2524.6,5.2474],[2524.8,5.1871],[2524.9,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340953651,[[2524.2,3.2078],[2524.1,2.70069],[2524.0,0.6635393],[2523.7,1.98003],[2523.6,1.98013]],[[2524.3,1.9853356],[2524.5,0.652],[2524.6,5.2474],[2524.8,5.1871],[2524.9,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340953845,[[2524.1,2.70069],[2524.0,0.6635393],[2523.9,3.2078],[2523.6,1.98013],[2523.4,1.98033]],[[2524.3,1.9853356],[2524.5,0.652],[2524.6,5.2474],[2524.8,29.1381],[2524.9,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340954049,[[2524.0,0.6635393],[2523.9,3.99975],[2523.4,6.57733],[2523.2,5.74348],[2523.0,18.105]],[[2524.2,6.5823856],[2524.5,0.652],[2524.6,0.6504],[2524.7,1.97936],[2524.8,29.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340954245,[[2524.0,0.6635393],[2523.9,3.2078],[2523.7,0.6754],[2523.6,1.3398],[2523.5,3.5312]],[[2524.1,1.1934856],[2524.2,5.3889],[2524.5,2.0047],[2524.6,0.6504],[2524.7,1.97936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340954555,[[2524.0,2.7952693],[2523.9,3.2078],[2523.7,0.6754],[2523.5,1.9802],[2523.3,3.763]],[[2524.1,1.1934856],[2524.2,4.597],[2524.3,0.79187],[2524.5,2.0047],[2524.6,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340955048,[[2524.0,2.7952693],[2523.9,3.2078],[2523.7,0.6754],[2523.5,1.9802],[2523.3,5.3142]],[[2524.1,1.1934856],[2524.2,4.597],[2524.3,0.79187],[2524.5,2.0047],[2524.6,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340955255,[[2524.0,2.7952693],[2523.9,3.2078],[2523.7,0.6754],[2523.5,1.9802],[2523.4,1.98033]],[[2524.1,1.1934856],[2524.2,5.38888],[2524.5,2.0047],[2524.6,0.6504],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340955453,[[2524.0,2.7952793],[2523.9,3.2078],[2523.7,0.6754],[2523.4,1.98033],[2523.3,9.9112]],[[2524.1,1.1934856],[2524.2,5.38889],[2524.5,2.0047],[2524.6,2.62985],[2526.2,40.35194272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340955753,[[2524.0,2.7952793],[2523.9,3.2078],[2523.7,0.6754],[2523.5,1.98021],[2523.4,1.98033]],[[2524.1,1.1934856],[2524.2,5.38889],[2524.5,2.0047],[2524.6,0.6504],[2525.0,1.97915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340956548,[[2524.0,0.0059393],[2523.9,3.99976],[2523.7,0.6754],[2523.4,1.98033],[2523.3,5.3142]],[[2524.1,1.1934856],[2524.2,4.597],[2524.5,2.0047],[2524.6,0.6504],[2524.7,1.97937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340956752,[[2524.0,0.7978793],[2523.9,3.2078],[2523.7,0.6754],[2523.5,4.0075],[2523.3,11.89161]],[[2524.1,1.1934856],[2524.2,5.38889],[2524.5,2.0047],[2524.6,0.6504],[2524.7,1.97937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340956954,[[2524.0,0.0059393],[2523.9,3.2078],[2523.7,0.6754],[2523.5,2.0273],[2523.3,11.89161]],[[2524.1,1.9853956],[2524.2,4.597],[2524.5,2.0047],[2524.6,2.62985],[2539.9,20.570176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340957148,[[2524.0,0.0059393],[2523.9,0.79197],[2523.7,0.6754],[2523.6,3.2078],[2523.5,2.0273]],[[2524.1,1.9853956],[2524.2,4.597],[2524.5,7.19202],[2524.6,0.6504],[2524.8,25.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340957349,[[2524.0,0.0059393],[2523.9,3.99976],[2523.7,0.6754],[2523.5,2.0273],[2520.5,0.89673916]],[[2524.1,1.9853956],[2524.2,4.597],[2524.5,7.19202],[2524.6,0.6504],[2524.8,25.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340957547,[[2524.0,0.0059393],[2523.9,3.99976],[2523.7,0.6754],[2523.5,2.0273],[2522.7,4.81410179]],[[2524.1,1.9853956],[2524.2,4.597],[2524.5,7.19202],[2524.6,0.6504],[2524.8,25.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340958054,[[2524.0,0.0059393],[2523.9,0.79196],[2523.7,0.6754],[2523.6,3.2078],[2523.5,2.0273]],[[2524.1,1.9853956],[2524.2,4.597],[2524.5,7.19202],[2524.6,0.6504],[2524.8,25.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340958249,[[2524.0,0.0059393],[2523.9,3.99976],[2523.7,0.6754],[2523.5,2.0273],[1549.7,0.79285562]],[[2524.1,1.9853956],[2524.2,4.597],[2524.5,7.19202],[2524.6,0.6504],[2524.8,25.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340958450,[[2524.0,0.0059393],[2523.9,3.99976],[2523.7,0.6754],[2523.6,1.2969],[2523.5,0.6875]],[[2524.1,1.9853956],[2524.2,4.597],[2524.5,7.19202],[2524.6,0.6504],[2524.8,25.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340958758,[[2524.0,0.7978793],[2523.7,0.6754],[2523.6,4.5047],[2523.5,2.66771],[2523.0,3.96119]],[[2524.1,1.1934856],[2524.2,5.38889],[2524.5,5.2125],[2524.6,0.6504],[2524.7,1.97938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340958955,[[2524.0,0.0059393],[2523.9,3.99975],[2523.8,1.2969],[2523.7,0.6754],[2523.5,2.66771]],[[2524.1,1.9853956],[2524.2,4.597],[2524.5,5.2125],[2524.6,0.6504],[2524.7,1.97938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340959156,[[2524.0,0.0059393],[2523.9,3.99975],[2523.8,1.2969],[2523.7,0.6754],[2523.5,2.66771]],[[2524.1,1.9853956],[2524.2,4.597],[2524.5,5.2125],[2524.6,2.62983],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340959357,[[2524.0,0.0059393],[2523.9,3.99976],[2523.8,1.2969],[2523.7,0.6754],[2523.5,2.66771]],[[2524.1,2.6544956],[2524.2,4.597],[2524.5,5.2125],[2524.6,1.97943],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340959853,[[2524.0,0.0059393],[2523.9,3.2078],[2523.8,2.08888],[2523.7,0.6754],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,4.597],[2524.5,7.19202],[2524.6,1.97943],[2524.8,42.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340960054,[[2524.0,0.0059393],[2523.8,1.2969],[2523.7,0.6754],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,4.597],[2524.5,7.19202],[2524.6,1.97943],[2524.8,42.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340960250,[[2524.0,0.0059393],[2523.8,1.2969],[2523.7,0.6754],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,4.597],[2524.4,1.97959],[2524.5,5.2125],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340960456,[[2524.0,0.0059393],[2523.8,1.2969],[2523.7,0.6754],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,7.8048],[2524.4,3.24479],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340960961,[[2524.0,0.0059393],[2523.8,2.0889],[2523.7,0.6754],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,7.8048],[2524.4,3.24479],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340961262,[[2524.0,0.0059393],[2523.8,1.2969],[2523.7,0.6754],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,7.8048],[2524.4,3.24479],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340961761,[[2524.0,0.0059393],[2523.8,2.08889],[2523.7,0.6754],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,7.8048],[2524.4,3.24479],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340962363,[[2524.0,0.0059393],[2523.8,1.2969],[2523.7,0.6754],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,7.8048],[2524.4,3.24479],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340962553,[[2524.0,0.0059393],[2523.8,2.08889],[2523.7,0.6754],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,7.8048],[2524.4,3.24479],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340962760,[[2524.0,0.0059393],[2523.8,2.0889],[2523.7,0.6754],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,7.8048],[2524.4,3.24479],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340963262,[[2524.0,0.0059393],[2523.8,1.2969],[2523.7,0.6754],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,7.8048],[2524.4,3.24479],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340963459,[[2524.0,0.0059393],[2523.8,2.08889],[2523.7,0.6754],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,7.8048],[2524.4,3.24479],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340963965,[[2524.0,0.0059393],[2523.8,2.0889],[2523.7,0.6754],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,7.8048],[2524.4,3.24479],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340964264,[[2524.0,0.0059393],[2523.8,1.2969],[2523.7,1.46741],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,7.8048],[2524.4,3.24479],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340964561,[[2524.0,0.0059393],[2523.8,2.08889],[2523.7,0.6754],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,7.8048],[2524.4,3.24479],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340964762,[[2524.0,0.0059393],[2523.8,1.2969],[2523.7,0.6754],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,7.8048],[2524.4,3.24479],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340964961,[[2524.0,0.0059393],[2523.8,2.0889],[2523.7,0.6754],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,7.8048],[2524.4,3.24479],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340965262,[[2524.0,0.0059393],[2523.8,2.08889],[2523.7,0.6754],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,7.8048],[2524.4,3.24479],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340966468,[[2524.0,0.0059393],[2523.8,1.2969],[2523.7,1.46742],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,7.8048],[2524.4,3.24479],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340966657,[[2524.0,0.0059393],[2523.8,2.0889],[2523.7,0.6754],[2523.6,3.2078],[2523.5,0.6875]],[[2524.1,2.6544956],[2524.2,7.8048],[2524.4,3.24479],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340967160,[[2524.0,0.0059393],[2523.8,1.2969],[2523.7,0.6754],[2523.6,5.18795],[2523.5,0.6875]],[[2524.1,5.8614856],[2524.2,3.99969],[2524.5,0.652],[2524.6,1.97943],[2524.7,18.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340967464,[[2524.0,0.7978793],[2523.9,1.921],[2523.7,0.6754],[2523.6,5.18795],[2522.0,1.0270238]],[[2524.1,5.8614856],[2524.2,3.99969],[2524.4,0.6801],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340967854,[[2524.0,2.0793793],[2523.9,0.6395],[2523.7,0.6754],[2523.6,5.18795],[2522.0,1.0270238]],[[2524.1,5.8614856],[2524.2,3.99969],[2524.4,0.6801],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340968960,[[2524.0,2.0793793],[2523.9,0.6395],[2523.7,0.6754],[2523.6,5.18795],[2522.0,1.0270238]],[[2524.1,6.6533956],[2524.2,3.2078],[2524.4,0.6801],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340969765,[[2524.0,1.2874393],[2523.9,1.43146],[2523.7,0.6754],[2523.6,3.2078],[2523.5,1.98021]],[[2524.1,6.6533956],[2524.2,3.2078],[2524.4,0.6801],[2524.5,2.6315],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340970158,[[2524.0,1.2874393],[2523.9,0.6395],[2523.8,0.79198],[2523.7,0.6754],[2523.6,3.2078]],[[2524.1,6.6533956],[2524.2,3.2078],[2524.4,0.6801],[2524.5,2.6315],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340970364,[[2524.0,1.2874393],[2523.9,0.6395],[2523.8,0.79198],[2523.7,0.6754],[2523.6,3.2078]],[[2524.1,6.6533956],[2524.2,3.2078],[2524.4,2.65968],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340970665,[[2524.0,0.0059393],[2523.9,0.6395],[2523.8,0.79198],[2523.7,0.6754],[2523.6,3.2078]],[[2524.1,6.6533956],[2524.2,3.2078],[2524.4,2.65968],[2524.5,0.652],[2524.6,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340970862,[[2524.0,0.0059393],[2523.9,1.43147],[2523.8,1.3189],[2523.7,0.6754],[2523.6,3.2078]],[[2524.1,6.6533956],[2524.2,3.2078],[2524.4,2.65968],[2524.5,0.652],[2524.6,3.35913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340971061,[[2524.0,0.7978793],[2523.9,0.6395],[2523.8,1.3189],[2523.7,0.6754],[2523.6,3.2078]],[[2524.1,1.1934856],[2524.2,3.99969],[2524.4,0.6801],[2524.5,0.652],[2524.6,3.35913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340971365,[[2524.0,2.1167793],[2523.9,0.6395],[2523.7,0.6754],[2523.6,5.18794],[1619.6,0.75800483]],[[2524.1,5.8614856],[2524.2,3.99969],[2524.4,0.6801],[2524.5,0.652],[2524.6,3.35913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340971564,[[2524.0,2.1167793],[2523.9,0.6395],[2523.7,0.6754],[2523.6,5.18794],[2523.2,3.763]],[[2524.1,5.8614856],[2524.2,3.99969],[2524.4,0.6801],[2524.5,0.652],[2524.6,3.35913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340971866,[[2524.0,2.1167793],[2523.9,0.6395],[2523.7,0.6754],[2523.6,5.18794],[2523.2,3.763]],[[2524.1,6.6533956],[2524.4,0.6801],[2524.5,0.652],[2524.6,6.56693],[2525.4,3.94301941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340972165,[[2524.0,1.3248393],[2523.9,1.43145],[2523.7,0.6754],[2523.6,5.18794],[2523.2,3.763]],[[2524.1,6.6533956],[2524.4,0.6801],[2524.5,0.652],[2524.6,6.56693],[2525.4,3.94301941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340972665,[[2524.0,1.3248393],[2523.9,1.43145],[2523.7,0.6754],[2523.6,5.18794],[2523.2,3.763]],[[2524.1,6.6533956],[2524.4,0.6801],[2524.5,2.63152],[2524.6,6.56693],[2524.8,42.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340973464,[[2524.0,1.3248393],[2523.9,4.63925],[2523.7,0.6754],[2523.6,1.98014],[2523.2,3.763]],[[2524.1,6.6533956],[2524.4,0.6801],[2524.5,2.63152],[2524.6,6.56693],[2524.8,42.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340975559,[[2524.0,1.3248393],[2523.9,4.63925],[2523.7,0.6754],[2523.6,1.98014],[2523.2,3.763]],[[2524.1,6.6533956],[2524.4,0.6801],[2524.5,2.63152],[2524.6,6.56693],[2524.8,42.42878514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340977468,[[2524.0,1.3248393],[2523.9,4.63925],[2523.7,0.6754],[2523.2,3.763]],[[2524.1,6.6533956],[2524.4,0.6801],[2524.5,2.63152],[2524.6,6.56693],[2524.8,42.42878514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340977469,[[2524.0,1.3248393],[2523.9,3.8473],[2523.8,0.79198],[2523.7,0.6754],[2523.2,5.74341]],[[2524.1,6.6533956],[2524.4,2.6597],[2524.5,2.63152],[2524.6,4.5875],[2524.8,42.42878514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340977762,[[2524.0,1.3248393],[2523.9,4.63927],[2523.7,0.6754],[2523.2,5.74341],[2520.5,13.5626953]],[[2524.1,6.6533956],[2524.4,2.6597],[2524.5,2.63152],[2524.6,4.5875],[2524.8,42.42878514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340978162,[[2524.0,1.3248393],[2523.9,4.63927],[2523.7,0.6754],[2523.2,5.74341],[2521.1,10.6873775]],[[2524.1,6.6533956],[2524.4,2.6597],[2524.5,2.63152],[2524.6,4.5875],[2524.8,42.42878514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340978570,[[2524.0,1.3248393],[2523.9,4.63927],[2523.7,0.6754],[2523.2,5.74341],[2521.5,14.48829045]],[[2524.1,6.6533956],[2524.4,2.6597],[2524.5,2.63152],[2524.6,4.5875],[2524.8,42.42878514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340979270,[[2524.0,1.3248393],[2523.9,4.63927],[2523.7,0.6754],[2523.2,5.74341],[2521.6,85.01222765]],[[2524.1,6.6533956],[2524.4,2.6597],[2524.5,2.63152],[2524.6,4.5875],[2524.8,45.58316701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340979568,[[2524.0,1.3248393],[2523.9,4.63927],[2523.7,0.6754],[2523.2,5.74341],[2521.6,85.01222765]],[[2524.1,6.65091298],[2524.4,2.6597],[2524.5,2.63152],[2524.6,4.5875],[2524.8,45.58316701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340980165,[[2524.0,1.3248393],[2523.9,4.63927],[2523.7,0.6754],[2523.2,5.74341],[2521.6,85.01222765]],[[2524.1,6.65091298],[2524.4,2.6597],[2524.5,2.63152],[2524.6,4.5875],[2524.7,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340980669,[[2524.0,1.3248393],[2523.9,4.63927],[2523.7,0.6754],[2523.2,5.74341],[2521.7,7.91629045]],[[2524.1,6.65091298],[2524.4,2.6597],[2524.5,2.63152],[2524.6,4.5875],[2524.7,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340980865,[[2524.0,1.3248393],[2523.9,3.8473],[2523.8,0.79198],[2523.7,0.6754],[2523.2,5.74341]],[[2524.1,6.65091298],[2524.4,2.6597],[2524.5,2.63152],[2524.6,4.5875],[2524.7,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340981264,[[2524.0,1.3248393],[2523.9,4.63927],[2523.7,0.6754],[2523.2,5.74341],[1602.1,0.76671752]],[[2524.1,6.65091298],[2524.4,2.6597],[2524.5,2.63152],[2524.6,7.74188187],[2525.3,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340981470,[[2524.0,1.3248393],[2523.9,4.63927],[2523.7,0.6754],[2523.2,5.74341],[2521.3,10.2911775]],[[2524.1,6.65091298],[2524.4,2.6597],[2524.5,2.63152],[2524.6,7.74188187],[2525.3,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340981770,[[2524.0,1.3248393],[2523.9,4.63927],[2523.7,0.6754],[2523.5,1.98023],[2523.2,3.763]],[[2524.1,6.65091298],[2524.4,2.6597],[2524.5,5.83932],[2524.6,4.53408187],[2524.9,7.90139941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340982563,[[2524.0,1.3248393],[2523.9,3.8473],[2523.8,0.79198],[2523.7,0.6754],[2523.5,1.98021]],[[2524.1,6.65091298],[2524.4,2.6597],[2524.5,5.83932],[2524.6,4.53408187],[2524.9,7.90139941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340982766,[[2524.0,1.3248393],[2523.9,3.8473],[2523.7,0.6754],[2523.5,1.98021],[2515.5,22.16523187]],[[2524.1,6.65091298],[2524.4,2.6597],[2524.5,5.83932],[2524.6,4.53408187],[2524.9,7.90139941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340982767,[[2524.0,1.3248393],[2523.9,3.8473],[2523.7,0.6754],[2523.5,1.98021],[2515.5,22.16523187]],[[2524.1,6.65091298],[2524.4,2.6597],[2524.5,5.83932],[2524.6,4.53408187],[2524.9,3.95838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340983068,[[2524.0,1.3248393],[2523.9,3.8473],[2523.7,0.6754],[2523.5,1.98021],[2515.5,22.16523187]],[[2524.1,6.65091298],[2524.4,2.6597],[2524.5,5.83932],[2524.6,4.53408187],[2524.9,7.90139941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340983264,[[2524.0,1.3248393],[2523.9,3.8473],[2523.7,0.6754],[2523.2,5.74347],[2523.1,1.5513]],[[2524.1,6.65091298],[2524.4,2.6597],[2524.5,5.83932],[2524.6,4.53408187],[2524.9,7.90139941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340983567,[[2524.0,0.0059393],[2523.9,3.2078],[2523.7,0.6754],[2523.5,1.2551],[2523.2,1.98045]],[[2524.1,6.65091298],[2524.4,2.6597],[2524.5,8.99370187],[2524.6,1.3797],[2524.7,3.95869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340983769,[[2524.0,0.0059393],[2523.9,3.2078],[2523.7,1.46741],[2523.5,1.2551],[2523.3,2.63848]],[[2524.1,6.65091298],[2524.4,7.07768187],[2524.5,5.83932],[2525.1,5.52022717],[2525.3,3.95774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340985070,[[2524.0,0.0059393],[2523.9,3.2078],[2523.7,1.46741],[2523.5,1.2551],[2523.3,2.63848]],[[2524.1,5.45991],[2524.4,7.07768187],[2524.5,5.83932],[2525.1,5.52022717],[2525.3,3.95774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340985270,[[2524.0,0.0059393],[2523.9,3.2078],[2523.7,1.46741],[2523.5,1.2551],[2523.3,2.63848]],[[2524.1,6.65347021],[2524.4,7.07768187],[2524.5,5.83932],[2525.1,5.52022717],[2525.3,3.95774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340985770,[[2524.0,0.0059393],[2523.9,3.2078],[2523.7,0.6754],[2523.6,0.79205],[2523.5,1.2551]],[[2524.1,6.65347021],[2524.4,7.07768187],[2524.5,5.83932],[2524.7,3.95869],[2525.1,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340985973,[[2524.0,0.0059393],[2523.9,3.2078],[2523.7,0.6754],[2523.6,0.79206],[2523.5,1.2551]],[[2524.1,6.65347021],[2524.4,7.07768187],[2524.5,5.83932],[2524.7,3.95869],[2525.1,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340986973,[[2524.0,0.0059393],[2523.9,3.2078],[2523.7,1.313],[2523.5,1.2551],[2522.8,23.951]],[[2524.1,6.65347021],[2524.4,7.07768187],[2524.5,5.83932],[2524.7,3.95869],[2525.1,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340987173,[[2524.0,0.0059393],[2523.9,3.2078],[2523.7,1.313],[2523.6,0.79204],[2523.5,1.2551]],[[2524.1,6.65347021],[2524.4,7.07768187],[2524.5,5.83932],[2524.7,3.95869],[2525.1,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340987371,[[2524.0,0.0059393],[2523.9,3.2078],[2523.7,2.10503],[2523.5,1.2551],[1567.2,0.78414292]],[[2524.1,6.65347021],[2524.4,7.07768187],[2524.5,5.83932],[2524.7,3.95869],[2525.1,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340987581,[[2524.0,0.0059393],[2523.9,3.2078],[2523.7,2.10503],[2523.5,1.2551],[2522.7,4.81410179]],[[2524.1,6.65347021],[2524.4,7.07768187],[2524.5,5.83932],[2524.7,3.95869],[2525.1,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340987766,[[2524.0,0.0059393],[2523.9,3.2078],[2523.7,2.10503],[2523.5,1.2551],[2522.9,4.669]],[[2524.1,6.65347021],[2524.4,7.07768187],[2524.5,5.83932],[2524.7,3.95869],[2525.1,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340988072,[[2524.0,0.0059393],[2523.9,3.2078],[2523.7,2.10503],[2523.5,1.2551],[2523.0,1.5515]],[[2524.1,6.65347021],[2524.4,7.07768187],[2524.5,5.83932],[2524.7,3.95869],[2525.1,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340988274,[[2524.0,0.0059393],[2523.9,3.2078],[2523.7,2.10503],[2523.5,1.2551],[2523.3,1.98038]],[[2524.1,6.65347021],[2524.4,7.07768187],[2524.5,5.83932],[2524.7,3.95869],[2525.1,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340988774,[[2524.0,0.0059393],[2523.7,1.313],[2523.5,2.04718],[2523.4,3.2078],[2522.9,1.98066]],[[2524.1,6.65347021],[2524.2,3.2078],[2524.4,7.07768187],[2524.5,2.63152],[2524.7,3.95869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340989072,[[2524.0,0.0059393],[2523.7,1.313],[2523.6,0.79207],[2523.5,1.2551],[2523.4,3.2078]],[[2524.1,6.65347021],[2524.2,3.2078],[2524.4,7.07768187],[2524.5,2.63152],[2524.7,3.95869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340989269,[[2524.0,0.0059393],[2523.7,1.313],[2523.5,2.04717],[2523.4,3.2078],[2523.1,1.98053]],[[2524.1,6.65347021],[2524.2,3.2078],[2524.4,7.07768187],[2524.5,2.63152],[2524.7,3.95869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340989467,[[2524.0,0.0059393],[2523.7,1.313],[2523.5,1.2551],[2523.4,3.2078],[2523.2,1.98047]],[[2524.1,6.65347021],[2524.2,3.2078],[2524.4,7.07768187],[2524.5,2.63152],[2524.7,7.90170941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340989668,[[2524.0,0.0059393],[2523.7,1.313],[2523.6,0.79205],[2523.5,1.2551],[2523.4,3.2078]],[[2524.1,6.65347021],[2524.2,3.2078],[2524.3,1.3646],[2524.4,5.81408187],[2524.5,2.63152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340989965,[[2523.5,1.2551],[2523.4,3.2078],[2523.0,1.5515],[2522.7,9.45210179],[2521.8,3.96315]],[[2524.0,1.97986],[2524.1,5.86156021],[2524.2,3.2078],[2524.3,1.3646],[2524.4,5.81408187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340990165,[[2523.3,0.6297],[2523.1,0.6326],[2523.0,1.5515],[2522.7,3.2078],[2522.6,1.98093]],[[2524.0,1.97986],[2524.1,5.86156021],[2524.3,1.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340990166,[[2523.3,0.6297],[2523.1,0.6326],[2523.0,1.5515],[2522.7,3.2078],[2522.6,1.98093]],[[2523.4,0.79213],[2523.7,1.9801],[2523.8,3.2078],[2523.9,1.88546021],[2524.0,2.64216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340990372,[[2523.1,0.6326]],[[2523.4,0.79213],[2523.7,1.9801],[2523.8,3.2078],[2523.9,1.88546021],[2524.0,2.64216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340990373,[[2523.1,5.2151],[2522.3,1.98117],[2522.0,25.30195272],[2521.5,11.87992045],[2520.7,1.12408356]],[[2523.4,5.83156021],[2523.6,1.98022],[2523.8,5.18782],[2523.9,2.0565],[2524.0,5.79654187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340990566,[[2523.1,6.00731],[2522.8,0.6297],[2522.6,1.98093],[2522.4,4.638],[2522.1,18.063]],[[2523.3,1.88546021],[2523.4,4.638],[2523.8,5.18782],[2523.9,1.3646],[2524.0,5.79654187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340990766,[[2523.1,5.2151],[2522.8,0.6297],[2522.6,1.98093],[2522.4,4.638],[2522.1,18.063]],[[2523.2,1.19356021],[2523.3,1.48407],[2523.4,4.638],[2523.7,1.98013],[2523.8,5.18782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340991071,[[2523.1,4.63262],[2522.9,0.0059393],[2522.8,0.6297],[2522.6,1.98093],[2522.5,3.53279]],[[2523.2,1.19356021],[2523.3,1.48408],[2523.4,4.6439393],[2523.7,1.98013],[2523.8,5.18782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340991272,[[2523.1,4.63262],[2522.9,0.0059393],[2522.8,0.6297],[2522.7,1.98083],[2522.6,1.98093]],[[2523.2,1.19356021],[2523.3,1.48406],[2523.4,4.6439393],[2523.8,5.18782],[2524.0,5.79656187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340991475,[[2523.1,4.63262],[2522.9,0.0059393],[2522.8,0.6297],[2522.7,1.98083],[2522.6,1.98093]],[[2523.2,1.19356021],[2523.3,0.6919],[2523.4,5.4360893],[2523.8,5.18782],[2524.0,5.79656187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340991671,[[2523.1,4.63262],[2522.9,0.0059393],[2522.8,0.6297],[2522.7,1.98083],[2522.6,1.98093]],[[2523.2,1.19356021],[2523.4,5.4360793],[2523.5,0.32166583],[2523.8,5.18782],[2524.0,5.79656187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340991968,[[2523.1,9.63262],[2522.9,0.0059393],[2522.8,2.61047],[2522.6,1.98093],[2522.4,3.96215]],[[2523.2,1.19356021],[2523.4,4.6439393],[2523.7,0.6814],[2523.8,3.2078],[2524.0,3.81668187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340992169,[[2523.1,9.63262],[2522.9,0.0059393],[2522.8,2.61047],[2522.6,6.61893],[2522.4,3.96215]],[[2523.4,4.6439393],[2523.9,1.47338],[2524.0,0.6623],[2524.1,3.2078],[2524.2,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340992472,[[2523.3,0.79216],[2523.1,3.8404],[2523.0,1.98058],[2522.9,0.0059393],[2522.8,2.61047]],[[2523.4,4.6439393],[2523.8,0.79201],[2523.9,0.6814],[2524.0,0.6623],[2524.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340992771,[[2523.8,0.792],[2523.1,8.8404],[2523.0,6.61858],[2522.9,0.0059393],[2522.8,0.6297]],[[2523.9,4.638],[2524.2,0.31809352],[2524.3,0.79186],[2524.4,3.2078],[2524.5,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340993074,[[2523.8,3.9998],[2523.5,1.98019],[2523.4,1.98033],[2523.1,0.6326],[2523.0,6.61858]],[[2523.9,5.83106956],[2524.2,0.31809352],[2524.3,1.47326],[2524.4,3.2078],[2524.6,3.84178187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340993371,[[2523.8,3.9998],[2523.5,1.98019],[2523.4,1.98033],[2523.1,0.6326],[2523.0,6.61858]],[[2523.9,5.83106956],[2524.2,1.10997352],[2524.3,0.6814],[2524.4,3.2078],[2524.6,3.84178187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340993574,[[2523.8,3.9998],[2523.6,1.2751],[2523.5,1.98019],[2523.4,1.98033],[2523.0,6.61858]],[[2523.9,5.83106956],[2524.2,1.10997352],[2524.3,0.6814],[2524.4,3.2078],[2524.6,3.84178187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340993871,[[2523.8,3.9998],[2523.6,1.2751],[2523.5,1.98019],[2523.4,1.98033],[2523.0,6.61858]],[[2523.9,5.83106956],[2524.1,0.0059393],[2524.2,1.10997352],[2524.3,0.6814],[2524.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340994473,[[2523.8,3.9998],[2523.6,1.2751],[2523.5,1.98019],[2523.4,1.98033],[2523.0,6.61858]],[[2523.9,5.83106956],[2524.1,0.7978493],[2524.3,0.6814],[2524.4,3.2078],[2524.8,25.2949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340994676,[[2523.8,3.9998],[2523.6,1.2751],[2523.5,1.98019],[2523.4,1.98033],[2523.0,6.61858]],[[2523.9,5.83106956],[2524.1,0.7978593],[2524.3,0.6814],[2524.4,3.2078],[2524.8,25.2949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340994865,[[2523.8,3.9998],[2523.6,1.2751],[2523.5,1.98019],[2523.4,1.98033],[2523.0,6.61858]],[[2523.9,5.83106956],[2524.1,0.7978593],[2524.3,0.6814],[2524.4,3.2078],[2524.5,1.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340995171,[[2523.8,3.9998],[2523.6,1.2751],[2523.5,1.98019],[2523.4,1.98033],[2523.0,6.61858]],[[2523.9,5.83106956],[2524.0,0.79194],[2524.1,0.0059393],[2524.3,0.6814],[2524.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340995373,[[2523.8,3.9998],[2523.6,1.2751],[2523.5,1.98019],[2523.4,1.98033],[2523.0,6.61858]],[[2523.9,5.83106956],[2524.1,0.7978693],[2524.3,0.6814],[2524.4,3.2078],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340995568,[[2523.8,3.9998],[2523.6,1.2751],[2523.5,1.98019],[2523.4,1.98033],[2523.0,6.61858]],[[2523.9,5.83106956],[2524.1,0.7978693],[2524.3,0.6814],[2524.4,3.2078],[2524.6,0.6874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340995871,[[2523.8,3.9998],[2523.6,1.2751],[2523.5,1.98019],[2523.4,1.98033],[2523.0,6.61858]],[[2523.9,5.83106956],[2524.0,0.79195],[2524.1,0.0059393],[2524.3,0.6814],[2524.4,3.51709423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340996374,[[2523.8,3.9998],[2523.6,1.2751],[2523.4,1.98033],[2523.2,1.98048],[2523.0,6.61858]],[[2523.9,6.62303956],[2524.1,0.0059393],[2524.3,0.6814],[2524.4,5.49669423],[2524.7,4.48488187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340996571,[[2523.8,3.9998],[2523.6,1.2751],[2523.4,1.98033],[2523.2,1.98048],[2523.0,6.61858]],[[2523.9,5.83106956],[2524.0,0.79196],[2524.1,0.0059393],[2524.3,0.6814],[2524.4,5.49669423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340996976,[[2523.8,3.2078],[2523.7,0.79202],[2523.6,1.2751],[2523.2,1.98048],[2523.0,6.61858]],[[2523.9,6.62303956],[2524.1,0.0059393],[2524.3,2.66107],[2524.4,3.51709423],[2539.0,15.77111227]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340997272,[[2523.6,1.2751],[2523.4,3.2078],[2523.0,1.98058],[2522.8,1.98077],[2522.0,29.76735349]],[[2523.7,0.79204],[2523.9,5.83106956],[2524.1,0.0059393],[2524.2,1.97975],[2524.3,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340997571,[[2523.4,3.2078],[2523.3,0.79214],[2523.0,4.638],[2522.9,1.9866193],[2522.8,1.98077]],[[2523.7,1.19306956],[2523.8,0.6914],[2523.9,6.61798],[2524.1,3.2137393],[2524.2,1.97975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340997876,[[2523.2,0.79216],[2523.0,4.638],[2522.9,1.9866193],[2522.8,1.98077]],[[2523.8,0.6914],[2523.9,6.61798],[2524.1,3.2137393],[2524.2,1.97975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340997877,[[2523.2,0.79216],[2523.1,1.3191],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,6.61877]],[[2523.5,0.7921],[2523.6,1.19306956],[2523.8,1.3676],[2523.9,6.61798],[2524.1,4.5668393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340998175,[[2523.2,0.79217],[2523.1,1.3191],[2522.9,0.0059393],[2522.8,6.61877],[1479.8,0.82770642]],[[2523.4,1.19306956],[2523.5,5.4301],[2523.8,1.3676],[2523.9,1.97998],[2524.0,1.3531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340998375,[[2523.3,3.2078],[2523.2,0.79217],[2523.1,1.3191],[2522.9,0.0059393],[2522.8,6.61877]],[[2523.4,1.19306956],[2523.5,5.4301],[2523.8,1.3676],[2523.9,1.97998],[2524.0,1.3531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340998570,[[2523.3,3.99996],[2523.1,1.3191],[2522.9,1.9866093],[2522.8,6.61877],[2521.3,8.31249045]],[[2523.4,1.19306956],[2523.5,5.4301],[2523.8,1.3676],[2523.9,1.97998],[2524.0,1.3531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340998571,[[2523.3,3.99996],[2523.1,1.3191],[2522.9,1.9866093],[2522.8,6.61877],[2521.3,8.31249045]],[[2523.4,1.19306956],[2523.5,4.638],[2523.6,0.79209],[2523.8,1.3676],[2523.9,1.97998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340999275,[[2523.3,3.99996],[2523.1,1.3191],[2522.9,1.9866093],[2522.8,1.98077],[2522.7,4.638]],[[2523.4,1.19306956],[2523.5,4.638],[2523.6,0.79209],[2523.8,1.3676],[2523.9,1.97998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340999475,[[2523.3,3.99996],[2523.1,1.3191],[2522.9,1.9866093],[2522.8,1.98077],[2522.7,4.638]],[[2523.4,1.19306956],[2523.5,5.43011],[2523.8,1.3676],[2523.9,1.97998],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340999675,[[2523.3,3.99996],[2523.1,1.3191],[2522.9,1.9866093],[2522.8,1.98077],[2522.7,4.638]],[[2523.4,1.19306956],[2523.5,4.638],[2523.6,0.79209],[2523.8,1.3676],[2523.9,1.97998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749340999870,[[2523.3,3.99996],[2523.1,1.3191],[2523.0,1.98062],[2522.9,0.0059393],[2522.8,1.98077]],[[2523.4,1.19306956],[2523.5,4.638],[2523.7,0.79205],[2523.8,1.3676],[2524.1,5.1935693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341000076,[[2523.3,3.99996],[2523.1,1.3191],[2523.0,1.98062],[2522.9,0.0059393],[2522.8,1.98077]],[[2523.4,1.19306956],[2523.5,4.638],[2523.6,0.79208],[2523.8,1.3676],[2524.1,5.1935693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341001475,[[2523.3,3.99996],[2523.1,1.3191],[2523.0,1.98062],[2522.9,0.0059393],[2522.8,1.98077]],[[2523.4,1.19306956],[2523.5,4.638],[2523.6,0.79208],[2523.8,1.3676],[2524.0,3.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341001774,[[2523.3,0.79216],[2523.1,1.3191],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.98077]],[[2523.4,1.19306956],[2523.5,5.43011],[2523.8,4.5754],[2523.9,1.97998],[2524.0,3.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341001967,[[2523.1,1.3191],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.98077],[2522.6,1.98095]],[[2523.4,1.88616956],[2523.5,4.638],[2523.8,3.884],[2523.9,3.29538],[2524.0,1.9799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341002167,[[2523.2,0.79219],[2523.1,1.3191],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.98077]],[[2523.3,1.19306956],[2523.4,0.6931],[2523.5,5.43011],[2523.8,3.884],[2523.9,3.29538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341003376,[[2523.2,0.79219],[2523.1,1.3191],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.98077]],[[2523.3,1.19306956],[2523.4,1.48524],[2523.5,4.638],[2523.8,5.86406],[2523.9,1.3154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341003570,[[2523.2,0.79219],[2523.1,1.3191],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.98077]],[[2523.3,1.19306956],[2523.4,1.48524],[2523.5,4.638],[2523.8,7.18846],[2524.5,7.90209941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341003769,[[2523.2,0.79219],[2523.1,1.3191],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.98077]],[[2523.3,1.19306956],[2523.4,0.6931],[2523.5,4.638],[2523.8,7.18846],[2524.5,7.90209941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341003968,[[2523.2,2.08469],[2523.1,1.3191],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.98077]],[[2523.3,1.19306956],[2523.4,0.6931],[2523.5,4.638],[2523.8,7.18846],[2524.5,7.90209941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341004371,[[2523.2,2.08469],[2523.1,1.3191],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.98077]],[[2523.3,1.19306956],[2523.4,1.48524],[2523.5,4.638],[2523.8,7.18846],[2524.5,7.90209941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341004575,[[2523.2,1.2925],[2523.1,2.11131],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.98077]],[[2523.3,1.19306956],[2523.4,1.48524],[2523.5,4.638],[2523.8,7.18846],[2524.5,7.90209941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341006574,[[2523.2,1.2925],[2523.1,2.11131],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.98077]],[[2523.3,1.98522956],[2523.4,0.6931],[2523.5,4.638],[2523.8,7.18846],[2524.5,7.90209941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341006781,[[2523.2,2.08469],[2523.1,1.3191],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.98077]],[[2523.3,1.98522956],[2523.4,0.6931],[2523.5,4.638],[2523.8,7.18846],[2524.5,7.90209941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341007481,[[2523.2,1.2925],[2523.1,1.3191],[2523.0,4.00003],[2522.9,0.0059393],[2522.4,1.98106]],[[2523.3,1.98522956],[2523.4,0.6931],[2523.5,4.638],[2523.6,1.9802],[2523.8,7.18846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341007681,[[2523.2,1.2925],[2523.1,2.11132],[2523.0,3.2078],[2522.9,0.0059393],[2522.7,5.74386]],[[2523.3,1.98522956],[2523.4,0.6931],[2523.5,4.638],[2523.6,1.9802],[2523.8,7.18846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341007878,[[2523.2,1.2925],[2523.1,2.1113],[2523.0,3.2078],[2522.9,0.0059393],[2522.7,5.74386]],[[2523.3,1.98522956],[2523.4,0.6931],[2523.5,4.638],[2523.8,7.18846],[2524.1,0.0059393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341008086,[[2523.2,1.2925],[2523.1,2.1113],[2523.0,3.2078],[2522.9,0.0059393],[2522.7,5.74386]],[[2523.3,1.98522956],[2523.4,0.6931],[2523.5,4.638],[2523.7,1.98012],[2523.8,7.18846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341008579,[[2523.2,2.0847],[2523.1,1.3191],[2523.0,3.2078],[2522.9,0.0059393],[2522.7,5.74386]],[[2523.3,1.98522956],[2523.4,0.6931],[2523.5,4.638],[2523.7,1.98012],[2523.8,7.18846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341008780,[[2523.1,1.3191],[2523.0,3.2078],[2522.9,0.0059393],[2522.7,5.74386]],[[2523.3,1.98522956],[2523.4,0.6931],[2523.5,4.638],[2523.7,1.98012],[2523.8,7.18846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341008781,[[2523.1,1.3191],[2523.0,3.2078],[2522.9,0.0059393],[2522.7,3.763],[2522.4,1.9811]],[[2523.2,0.79219],[2523.3,1.19306956],[2523.4,0.6931],[2523.5,4.638],[2523.6,1.98022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341008983,[[2523.1,2.11132],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.2748],[2522.7,5.74385]],[[2523.2,1.19306956],[2523.3,0.79218],[2523.4,0.6931],[2523.5,4.638],[2523.6,1.98022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341009280,[[2523.1,2.11132],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.2748],[2522.7,5.74385]],[[2523.2,1.98525956],[2523.4,0.6931],[2523.5,4.638],[2523.6,1.98022],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341009481,[[2523.1,1.3191],[2523.0,4.00004],[2522.9,0.0059393],[2522.8,1.2748],[2522.7,5.74385]],[[2523.2,1.98525956],[2523.4,0.6931],[2523.5,4.638],[2523.6,1.98022],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341009683,[[2523.1,1.3191],[2523.0,4.00004],[2522.9,0.0059393],[2522.8,1.2748],[2522.7,5.74385]],[[2523.2,1.99245738],[2523.4,0.6931],[2523.5,4.638],[2523.6,1.98022],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341009882,[[2523.1,2.11132],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.2748],[2522.7,5.74385]],[[2523.2,1.20026738],[2523.3,0.79218],[2523.4,0.6931],[2523.5,4.638],[2523.6,1.98022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341010090,[[2523.1,3.38612],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.98078],[2522.7,3.763]],[[2523.2,1.20026738],[2523.4,1.48525],[2523.5,4.638],[2523.9,1.97998],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341010382,[[2523.1,3.38612],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.98078],[2522.7,3.763]],[[2523.2,1.20026738],[2523.4,1.48523],[2523.5,4.638],[2523.9,1.97998],[2524.1,1.9857993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341010779,[[2523.1,3.38612],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.98078],[2522.7,3.763]],[[2523.2,1.20026738],[2523.4,0.6931],[2523.5,5.43012],[2523.9,1.97998],[2524.1,1.9857993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341010979,[[2523.1,3.38612],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.98078],[2522.7,3.763]],[[2523.2,1.20026738],[2523.4,1.48523],[2523.5,4.638],[2523.8,7.18844],[2523.9,1.97998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341011384,[[2523.1,3.38612],[2523.0,3.2078],[2522.9,0.0059393],[2522.8,1.98078],[2522.7,5.74383]],[[2523.2,1.20026738],[2523.8,3.884],[2523.9,1.97998],[2524.1,1.9857593],[2524.3,3.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341011582,[[2523.2,0.79219],[2523.1,7.5939],[2523.0,5.18844],[2522.9,0.0059393],[2522.8,1.98078]],[[2523.3,4.638],[2523.6,0.79208],[2523.7,0.6721],[2523.8,3.884],[2523.9,1.97998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341011779,[[2523.2,2.06699],[2523.1,1.3191],[2523.0,5.18844],[2522.9,1.9866593],[2522.5,4.638]],[[2523.3,1.20022607],[2523.8,3.2078],[2524.3,5.13408187],[2524.6,7.90187941],[2526.3,39.56217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341011982,[[2523.7,0.79204],[2523.3,1.98039],[2523.2,6.2748],[2523.1,1.3191],[2523.0,9.82644]],[[2523.8,4.638],[2523.9,0.79199],[2524.0,0.6549],[2524.1,0.0059393],[2524.2,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341012284,[[2523.7,3.99984],[2523.3,3.37229],[2523.1,1.3191],[2523.0,6.61864],[2521.7,0.3962]],[[2523.8,5.8383087],[2523.9,0.79199],[2524.0,0.6549],[2524.1,0.0059393],[2524.2,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341012485,[[2523.7,3.99984],[2523.4,1.3919],[2523.3,1.98039],[2523.1,1.3191],[2523.0,6.61864]],[[2523.8,5.8383087],[2523.9,0.79199],[2524.0,0.6549],[2524.1,0.0059393],[2524.2,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341012984,[[2523.7,3.99984],[2523.5,0.6323],[2523.4,1.3919],[2523.3,1.98039],[2523.2,3.763]],[[2523.8,5.8383087],[2523.9,0.79199],[2524.0,0.6549],[2524.1,0.0059393],[2524.2,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341013380,[[2523.7,3.99984],[2523.6,2.0232],[2523.5,0.6323],[2523.3,1.98039],[2523.2,3.763]],[[2523.8,5.8383087],[2523.9,0.79199],[2524.0,0.6549],[2524.1,0.0059393],[2524.2,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341013787,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.3,1.98039],[2523.2,3.763]],[[2523.8,5.8383087],[2523.9,0.79199],[2524.0,0.6549],[2524.1,0.0059393],[2524.2,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341014786,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.3,1.98039],[2523.2,3.763]],[[2523.8,5.8383087],[2523.9,0.79197],[2524.0,0.6549],[2524.1,0.0059393],[2524.2,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341014987,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.3,1.98039],[2523.2,3.763]],[[2523.8,5.8383087],[2524.0,1.44686],[2524.1,0.0059393],[2524.2,0.6475],[2524.8,46.3768218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341015176,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.3,1.98039],[2523.2,3.763]],[[2523.8,5.8383087],[2524.0,0.6549],[2524.1,0.0059393],[2524.2,0.6475],[2524.8,46.3768218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341015382,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.3,1.98039],[2523.2,3.763]],[[2523.8,5.8383087],[2524.0,1.44686],[2524.1,0.0059393],[2524.2,0.6475],[2524.8,46.3728218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341015585,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.3,1.98039],[2523.2,3.763]],[[2523.8,5.8383087],[2523.9,0.79198],[2524.0,0.6549],[2524.1,0.0059393],[2524.2,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341016090,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.3,1.98039],[2523.2,3.763]],[[2523.8,5.8383087],[2524.0,1.44686],[2524.1,0.0059393],[2524.2,0.6475],[2537.1,17.34910029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341016291,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.3,1.98039],[2523.2,3.763]],[[2523.8,5.8383087],[2523.9,0.79198],[2524.0,0.6549],[2524.1,0.0059393],[2524.2,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341016590,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.3,1.98039],[2523.2,3.763]],[[2523.8,5.8383087],[2524.0,0.6549],[2524.1,0.0059393],[2524.2,0.6475],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341016785,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.9803],[2523.3,1.98039]],[[2523.8,1.2003087],[2524.1,0.7978693],[2524.2,0.6475],[2524.7,1.97938],[2524.8,4.3518218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341016992,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.9803],[2523.3,1.98039]],[[2523.8,1.2003087],[2524.1,5.4358693],[2524.2,1.2953],[2524.5,3.27013],[2524.6,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341017191,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.9803],[2523.3,1.98039]],[[2523.8,1.2003087],[2524.0,0.79195],[2524.1,4.6439393],[2524.2,1.2953],[2524.5,3.27013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341017488,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.3,1.98039],[2523.1,1.98054]],[[2523.8,1.2003087],[2523.9,0.79198],[2524.1,4.6439393],[2524.2,1.2953],[2524.4,5.49668423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341018090,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.3,1.98039],[2523.1,1.98054]],[[2523.8,1.2003087],[2523.9,0.79197],[2524.1,4.6439393],[2524.2,1.2953],[2524.4,5.49668423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341018291,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.3,6.61839],[2523.1,1.98054]],[[2523.8,1.2003087],[2523.9,0.79197],[2524.1,4.6439393],[2524.2,1.2953],[2524.4,6.78018423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341018886,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.3,10.38139],[2523.1,1.98054]],[[2523.8,1.2003087],[2523.9,0.79197],[2524.1,4.6439393],[2524.2,1.2953],[2524.4,6.78018423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341019087,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.3,5.74339],[2523.1,1.98054]],[[2523.8,1.2003087],[2523.9,0.79197],[2524.1,4.6439393],[2524.2,1.2953],[2524.4,6.78018423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341019287,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.3,10.38739],[2523.1,1.98054]],[[2523.8,1.2003087],[2523.9,0.79197],[2524.1,4.6439393],[2524.2,1.2953],[2524.4,6.78018423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341019992,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.9803],[2523.3,10.38739]],[[2523.8,1.2003087],[2524.0,0.79196],[2524.1,4.6439393],[2524.2,1.2953],[2524.4,6.78018423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341020194,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.9803],[2523.3,10.38739]],[[2523.8,1.2003087],[2524.1,5.4358693],[2524.2,1.2953],[2524.4,4.80059423],[2524.7,25.94434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341020388,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.9803],[2523.3,10.38739]],[[2523.8,1.2003087],[2524.1,4.6439393],[2524.2,1.2953],[2524.4,4.80059423],[2524.7,25.94434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341020791,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.9803],[2523.3,10.38739]],[[2523.8,1.2003087],[2524.0,0.79194],[2524.1,4.6439393],[2524.2,1.2953],[2524.4,4.80059423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341021094,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.9803],[2523.3,10.38739]],[[2523.8,1.2003087],[2524.0,0.79194],[2524.1,4.6439393],[2524.2,1.2953],[2524.4,6.78017423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341021394,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.3,10.38739],[2523.1,1.98054]],[[2523.8,1.2003087],[2523.9,0.79198],[2524.1,4.6439393],[2524.2,1.2953],[2524.4,6.78017423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341021896,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.3,6.62439],[2523.1,1.98054]],[[2523.8,1.2003087],[2523.9,0.79198],[2524.1,4.6439393],[2524.2,1.2953],[2524.4,6.78017423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341022693,[[2523.7,5.39174],[2523.6,0.6313],[2523.5,0.6323],[2523.3,6.62439],[2523.1,1.98054]],[[2523.8,1.2003087],[2523.9,0.79198],[2524.1,4.6439393],[2524.2,1.2953],[2524.3,1.97965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341022894,[[2523.7,3.99984],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.3085],[2523.3,6.62439]],[[2523.8,1.8914087],[2523.9,0.79198],[2524.1,4.6439393],[2524.2,0.6475],[2524.3,3.27205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341023798,[[2523.7,5.30834],[2523.6,0.6313],[2523.5,0.6323],[2523.3,6.62439],[1444.8,0.84513182]],[[2523.8,1.8914087],[2523.9,0.79198],[2524.1,4.6439393],[2524.2,0.6475],[2524.3,3.27205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341024097,[[2523.7,5.30834],[2523.6,0.6313],[2523.5,0.6323],[2523.3,6.62439],[2510.2,17.4158389]],[[2523.8,1.8914087],[2523.9,0.79198],[2524.1,4.6439393],[2524.2,0.6475],[2524.3,3.27205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341025309,[[2523.7,5.30834],[2523.6,0.6313],[2523.5,0.6323],[2523.3,6.62439],[2523.0,21.816]],[[2523.8,1.8914087],[2523.9,0.79198],[2524.1,4.6439393],[2524.2,0.6475],[2524.3,3.27205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341025904,[[2523.7,3.99984],[2523.6,0.6313],[2523.5,0.6323],[2523.3,1.98039],[2523.2,4.644]],[[2523.8,1.8914087],[2523.9,0.79198],[2524.1,4.6439393],[2524.2,0.6475],[2524.3,3.27205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341026111,[[2523.7,3.99984],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.3356],[2523.3,1.98039]],[[2523.8,1.8914087],[2523.9,0.79198],[2524.1,4.6439393],[2524.2,0.6475],[2524.3,3.27205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341026811,[[2523.7,3.99984],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.3356],[2523.3,1.98039]],[[2523.8,2.6834087],[2524.1,4.6439393],[2524.2,0.6475],[2524.3,3.27205],[2557.5,31.54381871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341027016,[[2523.7,3.2078],[2523.6,1.42334],[2523.5,0.6323],[2523.4,1.3356],[2523.3,1.98039]],[[2523.8,2.6834087],[2524.1,4.6439393],[2524.2,2.62724],[2524.3,3.27205],[2524.8,0.3932918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341027309,[[2523.7,3.99984],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.3356],[2523.3,1.98039]],[[2523.8,1.8914087],[2523.9,0.79199],[2524.1,4.6439393],[2524.2,2.62724],[2524.3,1.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341027911,[[2523.7,3.99984],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.3356],[2523.3,1.98039]],[[2523.8,1.8914087],[2524.1,4.6439393],[2524.2,2.62724],[2524.3,1.2924],[2526.2,50.60379312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341028109,[[2523.7,3.99984],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.3356],[2523.3,1.98039]],[[2523.8,1.8914087],[2523.9,0.79199],[2524.1,4.6439393],[2524.2,2.62724],[2524.3,1.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341028507,[[2523.7,3.99984],[2523.6,0.6313],[2523.5,0.6323],[2523.4,3.31591],[2523.3,1.98039]],[[2523.8,1.2003087],[2524.1,0.7978693],[2524.2,0.6475],[2524.4,5.49668423],[2524.7,23.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341028707,[[2523.7,5.32874],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.98031],[2523.3,1.98039]],[[2523.8,1.2003087],[2524.0,4.644],[2524.1,1.4572693],[2524.2,0.6475],[2524.4,3.51709423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341029108,[[2523.7,5.32874],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.98031],[2523.3,1.98039]],[[2523.8,1.2003087],[2524.0,4.644],[2524.1,1.4572793],[2524.2,0.6475],[2524.4,3.51709423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341029411,[[2523.7,5.32874],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.98031],[2523.3,1.98039]],[[2523.8,1.2003087],[2524.0,4.644],[2524.1,1.4572693],[2524.2,0.6475],[2524.4,5.49666423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341029711,[[2523.7,5.32874],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.98031],[2523.3,1.98039]],[[2523.8,1.2003087],[2524.0,5.43596],[2524.1,0.6653393],[2524.2,0.6475],[2524.4,5.49666423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341030211,[[2523.7,5.32874],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.98031],[2523.3,1.98039]],[[2523.8,1.2003087],[2524.0,5.43595],[2524.1,0.6653393],[2524.2,0.6475],[2524.4,5.49666423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341030512,[[2523.7,5.32874],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.98031],[2523.3,1.98039]],[[2523.8,1.2003087],[2524.0,4.644],[2524.1,0.6653393],[2524.2,0.6475],[2524.4,5.49666423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341031013,[[2523.7,5.32874],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.98031],[2523.3,1.98039]],[[2523.8,1.2003087],[2524.0,5.43594],[2524.1,0.6653393],[2524.2,0.6475],[2524.4,5.49666423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341032714,[[2523.7,5.32874],[2523.6,0.6313],[2523.5,0.6323],[2523.4,1.98031],[2523.3,1.98039]],[[2523.8,1.2003087],[2523.9,0.79197],[2524.0,4.644],[2524.1,0.6653393],[2524.2,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341033613,[[2523.7,5.32874],[2523.6,0.6313],[2523.5,0.6323],[2523.4,5.74331],[2523.3,1.98039]],[[2523.8,1.2003087],[2523.9,0.79197],[2524.0,4.644],[2524.1,0.6653393],[2524.2,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341034015,[[2523.7,5.32874],[2523.6,0.6313],[2523.5,0.6323],[2523.4,5.74331],[2523.3,1.98039]],[[2523.8,1.2003087],[2524.0,5.43596],[2524.1,0.6653393],[2524.2,0.6475],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341034206,[[2523.7,5.32874],[2523.6,0.6313],[2523.5,0.6323],[2523.4,5.74331],[2523.3,1.98039]],[[2523.8,1.2003087],[2523.9,0.79197],[2524.0,4.644],[2524.1,0.6653393],[2524.2,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341035812,[[2523.7,3.99984],[2523.6,0.6313],[2523.5,0.6323],[2523.4,5.74331],[2523.3,6.62439]],[[2523.8,1.2003087],[2523.9,0.79197],[2524.0,4.644],[2524.1,0.6653393],[2524.2,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341036014,[[2523.7,3.99984],[2523.6,0.6313],[2523.5,0.6323],[2523.4,7.11801],[2523.3,6.62439]],[[2523.8,1.2003087],[2523.9,0.79197],[2524.0,4.644],[2524.1,0.6653393],[2524.2,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341036513,[[2523.7,3.99984],[2523.6,0.6313],[2523.5,1.9554],[2523.4,5.74331],[2523.3,6.62439]],[[2523.8,1.2003087],[2523.9,0.79197],[2524.0,4.644],[2524.1,0.6653393],[2524.2,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341038110,[[2523.7,3.2078],[2523.6,1.42336],[2523.5,1.9554],[2523.4,3.763],[2523.3,4.644]],[[2523.8,1.9923087],[2524.0,4.644],[2524.1,0.6653393],[2524.2,0.6475],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341038315,[[2523.7,3.2078],[2523.6,1.42336],[2523.5,1.9554],[2523.4,3.763],[2523.3,4.644]],[[2523.8,1.9923087],[2524.0,4.644],[2524.1,2.6451393],[2524.2,1.9906],[2524.3,1.97966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341038613,[[2523.7,3.99984],[2523.6,0.6313],[2523.5,1.9554],[2523.4,3.763],[2523.3,6.62437]],[[2523.8,1.2003087],[2523.9,0.79199],[2524.0,4.644],[2524.1,0.6653393],[2524.2,1.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341038808,[[2523.7,3.99984],[2523.6,0.6313],[2523.5,1.9554],[2523.4,3.763],[2523.3,6.62437]],[[2523.8,1.9923087],[2524.0,4.644],[2524.1,0.6653393],[2524.2,1.9906],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341039007,[[2523.7,3.99984],[2523.6,0.6313],[2523.5,1.9554],[2523.4,3.763],[2523.3,6.62437]],[[2523.8,1.2003087],[2523.9,0.79199],[2524.0,4.644],[2524.1,0.6653393],[2524.2,1.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341039915,[[2523.6,0.6313],[2523.5,1.9554],[2523.4,6.9708],[2523.3,4.644],[2523.0,20.03061]],[[2523.8,1.9923087],[2524.0,4.644],[2524.1,0.6653393],[2524.2,3.97034],[2524.8,22.39031121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341040107,[[2523.6,0.6313],[2523.5,1.9554],[2523.4,6.9708],[2523.3,4.644],[2523.0,20.03061]],[[2524.0,4.644],[2524.1,0.6653393],[2524.2,3.97034],[2524.8,22.39031121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341040108,[[2523.6,2.73705],[2523.5,0.6323],[2523.4,6.9708],[2523.3,4.644],[2523.0,20.03061]],[[2523.7,1.2003087],[2523.9,0.79199],[2524.0,4.644],[2524.1,0.6653393],[2524.2,3.97034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341040310,[[2523.7,0.79204],[2523.6,1.945],[2523.5,0.6323],[2523.4,6.9708],[2523.3,4.644]],[[2523.9,0.79199],[2524.0,4.644],[2524.1,0.6653393],[2524.2,3.97034],[2535.0,97.34373004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341040512,[[2523.7,0.79204],[2523.6,1.945],[2523.5,0.6323],[2523.4,3.763],[2523.3,4.644]],[[2523.8,1.88163098],[2523.9,0.79199],[2524.0,4.644],[2524.1,0.0059393],[2524.2,3.97034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341040712,[[2523.7,3.99984],[2523.6,1.945],[2523.5,0.6323],[2523.4,3.763],[2523.3,4.644]],[[2523.8,1.88163098],[2523.9,0.79199],[2524.0,4.644],[2524.1,0.0059393],[2524.2,3.97034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341041009,[[2523.7,3.99984],[2523.6,1.945],[2523.5,0.6323],[2523.4,3.763],[2523.3,6.62438]],[[2523.8,1.88163098],[2523.9,0.79199],[2524.0,4.644],[2524.1,0.0059393],[2524.2,3.97034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341042516,[[2523.7,3.99984],[2523.6,1.945],[2523.5,0.6323],[2523.4,5.7433],[2523.3,4.644]],[[2523.8,1.88163098],[2524.0,5.43596],[2524.1,0.0059393],[2524.2,1.9906],[2524.4,5.4432661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341042717,[[2523.7,5.34074],[2523.6,0.6313],[2523.5,0.6323],[2523.4,5.7433],[2523.3,4.644]],[[2523.8,1.88163098],[2524.0,5.43596],[2524.1,0.0059393],[2524.2,1.9906],[2524.4,5.4432661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341043217,[[2523.7,5.34074],[2523.6,0.6313],[2523.5,0.6323],[2523.4,5.7433],[2523.3,4.644]],[[2523.8,1.88163098],[2523.9,0.79197],[2524.0,4.644],[2524.1,0.0059393],[2524.2,1.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341043714,[[2523.7,5.34074],[2523.6,0.6313],[2523.5,0.6323],[2523.4,5.7433],[2523.3,4.644]],[[2523.8,1.88163098],[2524.0,5.43596],[2524.1,0.0059393],[2524.2,1.9906],[2524.7,23.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341043914,[[2523.7,5.34074],[2523.6,0.6313],[2523.5,0.6323],[2523.4,5.7433],[2523.3,4.644]],[[2523.8,1.88163098],[2523.9,0.79198],[2524.0,4.644],[2524.1,0.0059393],[2524.2,1.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341044416,[[2523.7,5.34074],[2523.6,0.6313],[2523.5,0.6323],[2523.4,5.7433],[2523.3,4.644]],[[2523.8,1.88163098],[2523.9,0.79197],[2524.0,4.644],[2524.1,0.0059393],[2524.2,1.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341044614,[[2523.7,5.34074],[2523.6,0.6313],[2523.5,0.6323],[2523.4,5.7433],[2523.3,4.644]],[[2523.8,1.88163098],[2524.0,4.644],[2524.1,0.0059393],[2524.2,1.9906],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341044819,[[2523.7,5.34074],[2523.6,4.3943],[2523.5,0.6323],[2523.4,1.9803],[2523.3,6.62435]],[[2523.8,1.22703098],[2524.1,0.0059393],[2524.3,4.644],[2524.4,3.15438187],[2524.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341045006,[[2523.7,5.34074],[2523.6,4.3943],[2523.5,0.6323],[2523.4,1.9803],[2523.3,6.62435]],[[2523.8,1.22703098],[2524.1,0.0059393],[2524.3,0.6533],[2524.6,0.6683],[2524.7,27.11938187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341045210,[[2524.0,0.79194],[2523.7,5.34074],[2523.6,6.37441],[2523.5,0.6323],[2523.3,6.62435]],[[2524.1,0.0059393],[2524.3,5.2973],[2524.4,0.79183],[2524.6,0.6683],[2524.7,23.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341045410,[[2524.0,3.99974],[2523.8,5.1039],[2523.7,0.79204],[2523.6,2.61141],[2523.5,0.6323]],[[2524.1,1.25281563],[2524.3,5.2973],[2524.6,0.6683],[2524.7,23.965],[2524.8,8.34144187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341045717,[[2524.0,3.99974],[2523.9,1.2779],[2523.8,3.763],[2523.7,0.79204],[2523.6,2.61141]],[[2524.1,1.25281563],[2524.3,5.2973],[2524.4,0.79182],[2524.6,0.6683],[2524.7,23.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341045916,[[2524.0,3.99974],[2523.9,1.9262],[2523.8,3.763],[2523.7,0.79204],[2523.6,2.61141]],[[2524.1,1.25281563],[2524.3,5.2973],[2524.4,0.79182],[2524.6,0.6683],[2524.7,23.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341046216,[[2524.0,3.99974],[2523.9,1.9262],[2523.8,3.763],[2523.7,0.79204],[2523.6,2.61141]],[[2524.1,1.25281563],[2524.3,6.08915],[2524.6,0.6683],[2524.7,23.965],[2525.6,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341046511,[[2524.0,5.27764],[2523.9,0.6483],[2523.8,3.763],[2523.7,0.79204],[2523.6,2.61141]],[[2524.1,1.25281563],[2524.3,6.08915],[2524.6,0.98079491],[2524.7,25.94434],[2525.0,18.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341046917,[[2524.0,3.2078],[2523.9,0.79195],[2523.8,3.763],[2523.6,2.61141],[2523.4,6.6243]],[[2524.1,1.25281563],[2524.3,5.2973],[2524.6,0.98079491],[2524.7,25.94434],[2524.8,4.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341047117,[[2524.0,3.2078],[2523.8,3.763],[2523.7,0.6483],[2523.6,2.61141],[2523.4,7.9022]],[[2524.1,2.04472563],[2524.3,5.2973],[2524.5,3.3302],[2524.6,0.98079491],[2524.7,25.94434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341047319,[[2524.0,3.2078],[2523.8,3.763],[2523.7,0.6483],[2523.6,2.61141],[2523.5,1.2779]],[[2524.1,2.04472563],[2524.3,5.2973],[2524.5,3.3302],[2524.6,0.98079491],[2524.7,25.94434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341047720,[[2524.0,3.2078],[2523.8,3.763],[2523.7,1.9262],[2523.6,2.61141],[1462.3,0.83641912]],[[2524.1,2.04472563],[2524.3,5.2973],[2524.5,3.3302],[2524.6,0.98079491],[2524.7,25.94434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341047923,[[2524.0,3.2078],[2523.8,3.763],[2523.7,1.9262],[2523.6,2.61141],[2522.8,1.5508]],[[2524.1,2.04472563],[2524.3,5.2973],[2524.5,3.3302],[2524.6,0.98079491],[2524.7,25.94434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341048111,[[2524.0,3.2078],[2523.9,0.79195],[2523.8,3.763],[2523.7,1.9262],[2523.6,2.61141]],[[2524.1,2.04472563],[2524.3,5.2973],[2524.5,3.3302],[2524.6,0.98079491],[2524.7,25.94434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341048317,[[2524.0,3.2078],[2523.8,3.763],[2523.7,1.9262],[2523.6,0.6313],[2523.4,1.9803]],[[2524.1,2.04472563],[2524.3,5.2973],[2524.4,1.97957],[2524.5,6.538],[2524.6,0.98079491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341048517,[[2524.0,3.2078],[2523.8,0.79199],[2523.7,1.9262],[2523.6,0.6313],[2523.5,3.763]],[[2524.1,2.04472563],[2524.3,5.2973],[2524.4,1.97957],[2524.5,6.538],[2524.6,0.98079491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341048716,[[2524.0,3.2078],[2523.8,0.79199],[2523.7,1.9262],[2523.6,0.6313],[2523.5,3.763]],[[2524.1,2.04472563],[2524.3,5.2973],[2524.4,3.32507],[2524.5,5.1873],[2524.6,0.98079491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341048919,[[2524.0,3.2078],[2523.8,0.79199],[2523.7,1.9262],[2523.6,0.6313],[2523.5,3.763]],[[2524.1,2.04472563],[2524.3,5.2973],[2524.4,3.32507],[2524.5,3.2078],[2524.6,0.98079491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341049119,[[2524.0,3.99974],[2523.7,1.9262],[2523.6,2.61145],[2523.5,3.763],[2523.2,18.045]],[[2524.1,1.25281563],[2524.2,0.7919],[2524.3,5.2973],[2524.4,1.3455],[2524.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341049622,[[2524.0,3.99974],[2523.7,1.9262],[2523.6,2.61145],[2523.5,3.763],[2523.2,18.045]],[[2524.1,1.25281563],[2524.3,5.2973],[2524.4,2.13734],[2524.5,3.2078],[2524.6,0.98079491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341050023,[[2524.0,3.99974],[2523.7,3.90625],[2523.6,2.61145],[2523.5,3.763],[2523.4,4.644]],[[2524.1,1.25281563],[2524.3,5.2973],[2524.4,2.13734],[2524.5,3.2078],[2524.6,0.98079491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341050223,[[2524.0,0.79194],[2523.7,7.11405],[2523.6,2.61145],[2523.5,3.763],[2523.4,4.644]],[[2524.1,1.25281563],[2524.3,6.08915],[2524.4,1.3455],[2524.5,3.2078],[2524.6,0.98079491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341050624,[[2524.0,3.99974],[2523.7,3.90625],[2523.6,2.61145],[2523.5,3.763],[2523.4,4.644]],[[2524.1,1.25281563],[2524.3,6.08915],[2524.4,1.3455],[2524.5,3.2078],[2524.6,0.98079491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341051021,[[2524.0,3.99974],[2523.7,3.90625],[2523.6,2.61145],[2523.5,3.763],[2523.4,4.632]],[[2524.1,1.25281563],[2524.3,6.08915],[2524.4,1.3455],[2524.5,3.2078],[2524.6,0.98079491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341051624,[[2524.0,3.99974],[2523.7,3.90625],[2523.6,2.61145],[2523.5,3.763],[2523.4,4.632]],[[2524.1,1.25281563],[2524.3,5.2973],[2524.4,2.13734],[2524.5,3.2078],[2524.6,0.98079491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341052024,[[2524.0,3.99974],[2523.7,3.90625],[2523.6,2.61145],[2523.5,3.763],[2523.4,4.632]],[[2524.1,1.25281563],[2524.3,6.08915],[2524.4,1.3455],[2524.5,3.2078],[2524.6,0.98079491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341052425,[[2524.0,0.79194],[2523.7,3.90625],[2523.6,2.61145],[2523.5,3.763],[2523.4,4.632]],[[2524.1,1.25281563],[2524.3,6.08915],[2524.4,1.3455],[2524.6,0.98079491],[2535.5,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341052625,[[2524.0,3.99974],[2523.7,3.90625],[2523.6,2.61145],[2523.5,3.763],[2523.4,4.632]],[[2524.1,1.25281563],[2524.3,6.08915],[2524.4,1.3455],[2524.6,0.98079491],[2524.7,29.15214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341053221,[[2524.0,3.99974],[2523.7,3.90625],[2523.6,2.61145],[2523.5,3.763],[2523.4,4.632]],[[2524.1,1.25281563],[2524.3,5.2973],[2524.4,2.13733],[2524.6,0.98079491],[2524.7,29.15214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341053919,[[2524.0,3.99974],[2523.7,3.90625],[2523.6,2.61145],[2523.5,3.763],[2523.4,4.632]],[[2524.1,1.25281563],[2524.3,5.2973],[2524.4,1.3455],[2524.5,0.7918],[2524.6,0.98079491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341054522,[[2524.0,3.99974],[2523.8,1.2851],[2523.7,2.62835],[2523.6,6.37445],[2523.4,8.59261]],[[2524.1,1.25281563],[2524.3,5.2973],[2524.4,1.3455],[2524.5,0.7918],[2524.6,0.98079491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341054721,[[2524.0,3.99974],[2523.8,1.2851],[2523.7,2.62835],[2523.6,6.37445],[2523.4,8.59261]],[[2524.1,1.25281563],[2524.2,4.632],[2524.3,0.6533],[2524.6,1.77256491],[2524.8,1.2848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341055025,[[2524.0,3.99974],[2523.8,1.2851],[2523.7,2.62835],[2523.6,6.37445],[2523.4,8.59261]],[[2524.1,1.25281563],[2524.2,4.632],[2524.3,0.6533],[2524.6,1.77256491],[2524.7,28.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341055225,[[2524.0,3.99974],[2523.8,1.2851],[2523.7,2.62835],[2523.6,6.37445],[2523.4,8.59261]],[[2524.1,1.25281563],[2524.2,4.632],[2524.3,0.6533],[2524.5,0.79179],[2524.6,0.98079491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341056224,[[2524.0,3.99974],[2523.8,1.2851],[2523.7,2.62835],[2523.6,6.37445],[2523.4,8.59261]],[[2524.1,1.25281563],[2524.2,4.632],[2524.3,0.6533],[2524.6,0.98079491],[2525.0,20.0121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341056432,[[2524.0,3.99974],[2523.8,1.2851],[2523.7,2.62835],[2523.6,6.37445],[2523.4,8.59261]],[[2524.1,1.25281563],[2524.2,4.632],[2524.3,0.6533],[2524.5,0.79181],[2524.6,2.26559491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341056621,[[2524.0,3.99974],[2523.8,1.2851],[2523.7,2.62835],[2523.6,6.37445],[2523.4,8.59261]],[[2524.1,1.25281563],[2524.2,4.632],[2524.3,0.6533],[2524.4,0.79182],[2524.6,2.26559491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341057022,[[2524.0,3.99974],[2523.8,1.2851],[2523.7,2.62835],[2523.6,6.37445],[2523.4,8.59261]],[[2524.1,1.25281563],[2524.2,4.632],[2524.3,0.6533],[2524.5,0.7918],[2524.6,2.26559491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341057230,[[2524.0,3.99974],[2523.8,1.2851],[2523.7,2.62835],[2523.6,6.37445],[2523.4,8.59261]],[[2524.1,1.25281563],[2524.2,4.632],[2524.3,0.6533],[2524.4,0.79182],[2524.6,2.26559491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341057526,[[2524.0,3.99974],[2523.8,1.2851],[2523.7,2.62835],[2523.6,6.37445],[2523.4,8.59261]],[[2524.1,1.25281563],[2524.2,4.632],[2524.3,0.6533],[2524.5,0.79181],[2524.6,2.26559491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341057729,[[2524.0,3.99974],[2523.8,1.2851],[2523.7,2.62835],[2523.6,6.37445],[2523.4,8.59261]],[[2524.1,1.25281563],[2524.2,4.632],[2524.3,0.6533],[2524.4,0.79183],[2524.6,2.26559491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341059733,[[2524.0,3.99974],[2523.8,1.2851],[2523.7,2.62835],[2523.6,6.37445],[2523.4,8.59261]],[[2524.1,1.25281563],[2524.2,4.632],[2524.3,1.44515],[2524.6,2.26559491],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341059927,[[2524.0,3.99974],[2523.8,1.2851],[2523.7,2.62835],[2523.6,6.37445],[2523.4,8.59261]],[[2524.1,1.25281563],[2524.2,4.632],[2524.3,1.44515],[2524.6,2.26559491],[2524.7,29.15214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341060230,[[2524.0,3.99974],[2523.8,5.0481],[2523.7,2.62835],[2523.6,2.61145],[2523.4,8.59261]],[[2524.1,1.25281563],[2524.2,4.632],[2524.3,1.44515],[2524.6,2.26559491],[2524.7,29.15214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341060630,[[2524.0,3.99974],[2523.8,5.0481],[2523.7,2.62835],[2523.6,2.61145],[2523.4,8.59261]],[[2524.1,1.25281563],[2524.2,4.632],[2524.3,0.6533],[2524.4,0.79184],[2524.6,2.26559491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341060832,[[2524.0,3.99974],[2523.9,1.3889],[2523.8,3.763],[2523.7,2.62835],[2523.6,2.61145]],[[2524.1,1.25281563],[2524.2,4.632],[2524.3,0.6533],[2524.4,0.79184],[2524.6,2.26559491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341061027,[[2524.0,3.99974],[2523.9,1.3889],[2523.8,3.763],[2523.7,2.62835],[2523.6,2.61145]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.6,2.26559491],[2524.7,27.1728],[2525.0,20.00311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341061328,[[2524.0,4.64854],[2523.9,1.3889],[2523.8,3.763],[2523.7,1.98005],[2523.6,2.61145]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.4,0.79183],[2524.6,2.26559491],[2524.7,23.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341062630,[[2524.0,4.64854],[2523.9,1.3889],[2523.8,3.763],[2523.7,1.98005],[2523.6,2.61145]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.4,0.79183],[2524.6,0.98079491],[2524.7,23.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341064132,[[2524.0,4.64854],[2523.9,1.3889],[2523.8,3.763],[2523.7,1.98005],[2523.6,2.61145]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.6,0.98079491],[2524.7,23.965],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341064430,[[2524.0,4.64854],[2523.9,1.3889],[2523.8,3.763],[2523.7,1.98005],[2523.6,2.61145]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.4,0.79183],[2524.6,0.98079491],[2524.7,23.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341065234,[[2524.0,4.64854],[2523.9,1.3889],[2523.8,3.763],[2523.7,1.98005],[2523.6,2.61145]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.5,0.79181],[2524.6,0.98079491],[2524.7,23.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341066130,[[2524.0,4.64854],[2523.9,5.1519],[2523.7,1.98005],[2523.6,2.61145],[2522.7,9.746]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.5,0.79181],[2524.6,0.98079491],[2524.7,23.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341066533,[[2524.0,6.01034],[2523.9,3.763],[2523.7,1.98005],[2523.6,2.61145],[2522.7,9.746]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.4,0.79182],[2524.6,0.98079491],[2524.7,23.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341067129,[[2524.0,6.01034],[2523.9,3.763],[2523.7,1.98005],[2523.6,2.61145],[2522.7,9.746]],[[2524.1,1.25281563],[2524.3,6.07717],[2524.6,0.98079491],[2524.7,25.94435],[2525.9,3.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341067433,[[2524.0,6.01034],[2523.9,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.2,18.34010486]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.4,0.79183],[2524.6,0.98079491],[2524.7,23.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341067628,[[2524.0,6.01034],[2523.9,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.2,18.34010486]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.5,0.79181],[2524.6,0.98079491],[2524.7,23.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341072133,[[2524.0,6.01034],[2523.8,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.2,18.34010486]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.5,0.79181],[2524.6,0.98079491],[2524.7,23.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341073631,[[2524.0,6.01034],[2523.8,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.2,18.34010486]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.4,0.79182],[2524.6,0.98079491],[2524.7,23.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341073829,[[2524.0,6.01034],[2523.8,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.2,18.031]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.6,0.98079491],[2524.7,23.965],[2540.9,18.92629122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341074034,[[2524.0,6.01034],[2523.8,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.2,18.031]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.4,0.79182],[2524.6,0.98079491],[2524.7,25.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341074529,[[2524.0,6.01034],[2523.8,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.4,3.96061]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.4,0.79182],[2524.6,0.98079491],[2524.7,25.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341074832,[[2524.0,6.01034],[2523.8,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.5,4.632]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.4,0.79182],[2524.6,0.98079491],[2524.7,25.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341075235,[[2524.0,6.01034],[2523.8,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.4,3.96061]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.4,0.79182],[2524.6,0.98079491],[2524.7,25.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341075435,[[2524.0,6.01034],[2523.8,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.5,4.632]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.4,0.79182],[2524.6,0.98079491],[2524.7,25.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341076036,[[2524.0,2.80254],[2523.8,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.5,4.632]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.4,0.79182],[2524.6,0.98079491],[2524.7,25.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341076334,[[2524.0,6.01034],[2523.8,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.5,4.632]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.4,0.79182],[2524.6,0.98079491],[2524.7,25.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341078040,[[2524.0,6.01034],[2523.9,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.5,4.632]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.4,0.79182],[2524.6,0.98079491],[2524.7,25.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341079739,[[2524.0,6.01034],[2523.9,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.5,4.632]],[[2524.1,1.25281563],[2524.3,6.07715],[2524.6,0.98079491],[2524.7,25.3119],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341079940,[[2524.0,6.01034],[2523.9,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.5,4.632]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.4,0.79184],[2524.6,0.98079491],[2524.7,25.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341080134,[[2524.0,6.01034],[2523.9,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.5,4.632]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.4,0.79184],[2524.6,0.98079491],[2524.7,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341080334,[[2524.0,2.80254],[2523.9,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.5,4.632]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.4,0.79184],[2524.6,0.98079491],[2524.7,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341081138,[[2524.0,6.01034],[2523.9,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.5,4.632]],[[2524.1,1.25281563],[2524.3,6.07715],[2524.6,0.98079491],[2524.7,3.32624],[2524.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341081341,[[2524.0,6.01034],[2523.9,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.5,4.632]],[[2524.1,1.25281563],[2524.2,0.79189],[2524.3,5.2853],[2524.6,2.96021491],[2524.7,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341081538,[[2524.0,6.01034],[2523.9,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.5,4.632]],[[2524.1,1.25281563],[2524.3,6.07717],[2524.6,4.29071491],[4176.2,1.743435],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341081842,[[2524.0,6.01034],[2523.9,3.763],[2523.7,1.98005],[2523.6,2.61145],[2523.5,4.632]],[[2524.1,1.25281563],[2524.3,6.07717],[2524.6,4.29071491],[2535.5,0.06773004],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341082041,[[2523.9,3.763],[2523.4,1.98032],[2522.6,27.92481],[1513.7,9.888],[1497.3,0.81899372]],[[2524.1,1.25281563],[2524.3,5.2853],[2524.4,1.97957],[2524.6,5.51909491],[2524.8,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341082338,[[2523.5,3.2078],[2523.2,2.0338],[2523.1,8.37],[2523.0,1.98058],[2522.6,27.92481]],[[2523.6,0.79207],[2524.0,4.55840633],[2524.1,5.0059393],[2524.3,7.8398],[2524.4,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341082539,[[2523.5,3.2078],[2523.4,0.79212],[2523.2,2.0338],[2523.1,9.0317],[2523.0,1.98058]],[[2523.6,0.79207],[2523.8,4.607],[2523.9,1.24687633],[2524.0,4.57253],[2524.1,0.0059393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341082737,[[2523.5,3.2078],[2523.4,0.79212],[2523.2,2.0338],[2523.1,9.0317],[2523.0,1.98058]],[[2523.6,0.79207],[2523.7,1.24687633],[2523.8,4.607],[2523.9,1.261],[2524.0,3.31153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341082938,[[2523.5,3.2078],[2523.4,0.79212],[2523.2,2.0338],[2523.1,9.0317],[2523.0,1.98058]],[[2523.6,2.03894633],[2523.8,4.607],[2523.9,1.261],[2524.0,3.31153],[2524.9,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341083139,[[2523.5,3.2078],[2523.4,0.79212],[2523.2,2.0338],[2523.1,9.0317],[2523.0,1.98058]],[[2523.6,2.73454633],[2523.8,4.607],[2523.9,1.261],[2524.0,2.61593],[2524.9,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341083643,[[2523.5,3.2078],[2523.4,0.79212],[2523.2,2.0338],[2523.1,9.0317],[2523.0,1.98058]],[[2523.6,2.73454633],[2523.8,4.607],[2523.9,1.261],[2524.0,2.61593],[2524.2,1.97978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341083941,[[2523.5,3.2078],[2523.4,0.79212],[2523.2,2.0338],[2523.1,9.0317],[2523.0,1.98058]],[[2523.6,1.94247633],[2523.7,0.79206],[2523.8,4.607],[2523.9,1.261],[2524.0,2.61593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341084944,[[2523.5,0.7921],[2523.2,5.2416],[2523.1,9.0317],[2523.0,1.98058],[1497.3,0.81899372]],[[2523.6,1.94247633],[2523.7,0.79206],[2523.8,4.607],[2523.9,1.261],[2524.0,0.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341085239,[[2523.5,3.9999],[2523.2,2.0338],[2523.1,4.4247],[2523.0,1.98058],[2522.9,4.6129393]],[[2523.6,1.94247633],[2523.7,0.79206],[2523.8,4.607],[2523.9,1.261],[2524.0,0.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341085643,[[2523.5,3.9999],[2523.2,2.0338],[2523.1,4.4247],[2523.0,1.98058],[2522.9,0.0059393]],[[2523.6,1.94247633],[2523.7,0.79205],[2523.8,4.607],[2523.9,1.261],[2524.0,0.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341085943,[[2523.5,3.9999],[2523.2,2.0338],[2523.1,4.4247],[2523.0,1.98058],[2522.9,4.6129393]],[[2523.6,1.94247633],[2523.7,0.79205],[2523.8,4.607],[2523.9,1.261],[2524.0,0.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341087339,[[2523.5,3.2078],[2523.4,0.79211],[2523.2,2.0338],[2523.1,4.4247],[2523.0,1.98058]],[[2523.6,1.94247633],[2523.7,0.79205],[2523.8,4.607],[2523.9,1.261],[2524.0,0.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341087644,[[2523.5,3.2078],[2523.2,2.0338],[2523.1,4.4247],[2523.0,1.98058],[2522.9,0.0059393]],[[2523.6,1.94247633],[2523.7,0.79205],[2523.8,4.607],[2523.9,1.261],[2524.0,0.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341087844,[[2523.5,3.2078],[2523.4,0.79212],[2523.2,2.0338],[2523.1,4.4247],[2523.0,1.98058]],[[2523.6,1.94247633],[2523.7,0.79205],[2523.8,4.607],[2523.9,1.261],[2524.0,0.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341088436,[[2523.5,3.2078],[2523.4,0.79212],[2523.2,2.0338],[2523.1,0.6617],[2523.0,1.98058]],[[2523.6,1.94247633],[2523.7,0.79205],[2523.8,4.607],[2523.9,1.261],[2524.0,0.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341088636,[[2523.5,3.2078],[2523.4,0.79212],[2523.2,2.0338],[2523.1,0.6617],[2523.0,1.98058]],[[2523.6,2.73454633],[2523.8,4.607],[2523.9,1.261],[2524.0,0.636],[2524.1,1.9857993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341091635,[[2523.5,3.2078],[2523.4,0.79212],[2523.2,2.0338],[2523.1,0.6617],[2523.0,1.98058]],[[2523.6,1.94247633],[2523.8,4.607],[2523.9,1.261],[2524.0,0.636],[2524.1,1.9857993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341091844,[[2523.5,3.2078],[2523.3,0.79215],[2523.2,1.3804],[2523.1,0.6617],[2522.6,45.49589]],[[2523.6,2.73454633],[2523.8,4.607],[2523.9,3.24095],[2524.0,0.636],[2524.1,1.9857993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341092045,[[2523.5,3.2078],[2523.2,1.3804],[2523.1,0.6617],[2522.9,9.0093393],[2522.7,1.98084]],[[2523.6,2.73454633],[2523.8,4.607],[2523.9,3.24095],[2524.0,2.61593],[2524.1,1.9857993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341092344,[[2523.5,3.2078],[2523.2,0.79219],[2523.1,0.6617],[2522.9,4.4013393],[2522.7,1.98084]],[[2523.6,2.73454633],[2523.8,5.9929],[2523.9,1.97995],[2524.0,2.61593],[2524.1,1.9857993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341092642,[[2523.5,3.2078],[2523.2,0.79219],[2523.1,0.6617],[2522.9,4.4013393],[2522.8,1.3149]],[[2523.6,2.73454633],[2523.7,1.3859],[2523.8,4.607],[2523.9,1.97995],[2524.0,2.61593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341092838,[[2523.5,3.2078],[2523.2,0.79219],[2523.1,0.6617],[2522.9,0.6383393],[2522.8,1.3149]],[[2523.6,2.73454633],[2523.7,1.3859],[2523.8,4.607],[2523.9,1.97995],[2524.0,2.61593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341093034,[[2523.5,3.2078],[2523.1,1.4539],[2522.9,0.6383393],[2522.8,1.3149],[1479.8,0.82770642]],[[2523.6,2.73454633],[2523.7,1.3859],[2523.8,4.607],[2523.9,1.97995],[2524.0,2.61593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341093239,[[2523.5,3.2078],[2523.2,0.79219],[2523.1,0.6617],[2522.9,0.6383393],[2522.8,1.3149]],[[2523.6,2.73454633],[2523.7,1.3859],[2523.8,4.607],[2523.9,1.97995],[2524.0,2.61593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341093844,[[2523.5,3.2078],[2523.1,1.45391],[2522.9,0.6383393],[2522.8,1.3149],[2522.3,0.31644184]],[[2523.6,2.73454633],[2523.7,1.3859],[2523.8,4.607],[2523.9,1.97995],[2524.0,26.58093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341094041,[[2523.5,3.2078],[2522.9,0.6383393],[2522.8,5.0779],[2522.6,8.13989],[2522.4,1.98109]],[[2523.6,2.73454633],[2523.7,1.3859],[2523.8,4.607],[2523.9,1.97995],[2524.0,26.58093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341094240,[[2523.5,3.2078],[2522.9,1.2886393],[2522.8,5.0779],[2522.6,6.58889],[2522.4,1.98109]],[[2523.6,2.73454633],[2523.7,1.3859],[2523.8,4.607],[2523.9,1.97995],[2524.0,26.58093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341094739,[[2523.5,3.2078],[2523.1,0.79222],[2522.9,1.2886393],[2522.8,5.0779],[2522.6,6.58889]],[[2523.6,2.73454633],[2523.7,1.3859],[2523.8,4.607],[2523.9,1.97995],[2524.0,26.58093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341095843,[[2523.5,3.2078],[2523.0,0.79225],[2522.9,1.2886393],[2522.8,5.0779],[2522.6,6.58889]],[[2523.6,2.73454633],[2523.7,1.3859],[2523.8,4.607],[2523.9,1.97995],[2524.0,26.58093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341096243,[[2523.5,3.2078],[2523.0,0.79225],[2522.9,2.5768393],[2522.8,3.763],[2522.6,6.58889]],[[2523.6,2.73454633],[2523.7,1.3859],[2523.8,4.607],[2523.9,1.97995],[2524.0,26.58093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341097147,[[2523.5,3.2078],[2523.1,0.79223],[2522.9,2.5768393],[2522.8,3.763],[2522.6,6.58889]],[[2523.6,2.73454633],[2523.7,1.3859],[2523.8,4.607],[2523.9,1.97995],[2524.0,26.58093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341097844,[[2523.5,3.2078],[2523.0,0.79225],[2522.9,2.5768393],[2522.8,3.763],[2522.6,6.58889]],[[2523.6,2.73454633],[2523.7,1.3859],[2523.8,4.607],[2523.9,1.97995],[2524.0,26.58093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341098750,[[2523.5,3.2078],[2523.0,0.79225],[2522.9,6.3398393],[2522.6,6.58889],[2521.2,0.3962]],[[2523.6,2.73454633],[2523.7,1.3859],[2523.8,4.607],[2523.9,1.97995],[2524.0,26.58093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341099152,[[2523.0,0.79225],[2522.9,6.3398393],[2522.6,6.58889],[2521.2,0.3962],[1427.4,0.85384452]],[[2523.2,0.7922],[2523.6,3.92267633],[2523.7,1.3859],[2523.8,4.607],[2523.9,1.97995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341099353,[[2523.1,3.2078],[2523.0,2.12515],[2522.9,1.2886393],[2522.7,3.763],[2522.6,6.58889]],[[2523.2,5.4012],[2523.5,0.6672],[2523.6,2.6758],[2523.7,1.3859],[2523.8,1.98008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341099549,[[2523.1,3.2078],[2523.0,2.12515],[2522.9,1.2886393],[2522.7,3.763],[2522.6,6.58889]],[[2523.2,6.66228618],[2523.5,0.6672],[2523.6,2.6758],[2523.7,1.3859],[2523.8,1.98008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341100054,[[2522.9,2.0809093],[2522.8,3.2078],[2522.7,3.763]],[[2523.2,6.66228618],[2523.5,0.6672],[2523.6,2.6758],[2523.7,1.3859],[2523.8,1.98008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341100055,[[2522.9,2.0809093],[2522.8,3.2078],[2522.7,3.763],[2522.5,1.98101],[2522.1,4.69949976]],[[2523.2,5.87008618],[2523.5,2.64751],[2523.6,2.6758],[2523.7,1.3859],[2523.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341100349,[[2522.9,2.0809093],[2522.8,3.2078],[2522.7,5.0959],[2522.5,1.98101],[2522.4,8.14129]],[[2523.1,2.74262663],[2523.2,4.609],[2523.5,2.64751],[2523.6,1.9802],[2523.7,1.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341100550,[[2522.9,2.5632393],[2522.8,4.0001],[2522.6,3.763],[2522.4,6.59009],[2522.2,1.98124]],[[2523.0,0.79226],[2523.1,0.6893],[2523.2,4.92382943],[2523.4,1.98036],[2523.5,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341100951,[[2522.9,3.3555293],[2522.8,3.2078],[2522.6,3.763],[2522.5,1.981],[2522.4,6.59009]],[[2523.1,1.48155],[2523.2,4.92382943],[2523.4,1.98036],[2523.5,2.0524],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341101351,[[2522.9,3.3555293],[2522.8,3.2078],[2522.6,3.763],[2522.5,1.981],[2522.4,6.59009]],[[2523.1,1.48155],[2523.2,4.92382943],[2523.4,1.98036],[2523.5,2.0524],[2525.7,50.64608557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341101649,[[2522.9,2.5632393],[2522.8,3.2078],[2522.6,3.763],[2522.5,1.981],[2522.4,6.59009]],[[2523.1,1.48155],[2523.2,4.609],[2523.5,4.03268],[2525.7,50.64608557],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341101953,[[2522.9,3.3555093],[2522.8,3.2078],[2522.6,3.763],[2522.5,1.981],[2522.4,6.59009]],[[2523.1,1.48155],[2523.2,4.609],[2523.5,4.03268],[2525.7,50.64608557],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341102156,[[2522.9,3.3555093],[2522.8,3.2078],[2522.6,3.763],[2522.5,1.981],[2522.4,6.59009]],[[2523.1,1.48155],[2523.2,4.609],[2523.5,4.03268],[2525.7,50.64608557],[2526.2,12.6176621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341102348,[[2522.9,3.3555093],[2522.8,3.2078],[2522.6,3.763],[2522.5,1.981],[2522.4,6.59009]],[[2523.1,1.48155],[2523.2,4.609],[2523.5,4.03268],[2524.7,5.52022717],[2525.7,50.64608557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341103152,[[2522.9,2.5632393],[2522.8,4.00009],[2522.6,3.763],[2522.4,6.59009],[2522.2,3.53264]],[[2523.0,0.79226],[2523.1,0.6893],[2523.2,4.93005773],[2523.4,1.98036],[2523.5,2.0524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341103347,[[2522.9,3.3555293],[2522.8,3.2078],[2522.6,3.763],[2522.5,1.98101],[2522.4,6.59009]],[[2523.1,0.6893],[2523.2,4.609],[2523.4,1.98036],[2523.5,2.0524],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341103553,[[2522.9,3.3555293],[2522.8,3.2078],[2522.6,3.763],[2522.5,1.98101],[2522.4,6.59009]],[[2523.1,1.48154],[2523.2,4.609],[2523.4,1.98036],[2523.5,2.0524],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341103857,[[2522.9,3.3555293],[2522.8,3.2078],[2522.6,3.763],[2522.5,1.98101],[2522.4,6.59009]],[[2523.1,1.48154],[2523.2,4.609],[2523.4,1.98036],[2523.5,2.0524],[2531.6,22.0806731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341104052,[[2522.9,2.5632393],[2522.8,3.2078],[2522.6,3.763],[2522.5,1.98101],[2522.4,6.59009]],[[2523.1,0.6893],[2523.2,4.609],[2523.4,1.98036],[2523.5,2.0524],[2528.2,51.8129087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341104251,[[2522.9,3.3555093],[2522.8,3.2078],[2522.6,3.763],[2522.5,1.98101],[2522.4,6.59009]],[[2523.1,1.48153],[2523.2,4.609],[2523.4,1.98036],[2523.5,2.0524],[2528.2,51.8129087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341104549,[[2522.9,3.3555093],[2522.8,3.2078],[2522.6,3.763],[2522.5,1.98101],[2522.4,6.59009]],[[2523.1,1.48153],[2523.2,4.609],[2523.3,0.31501913],[2523.5,4.03268],[2528.2,51.8129087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341104950,[[2522.9,3.3555093],[2522.8,3.2078],[2522.6,3.763],[2522.5,1.98101],[2522.4,1.98109]],[[2523.1,1.48153],[2523.2,4.609],[2523.3,0.31501913],[2523.5,4.03268],[2528.2,51.8129087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341105553,[[2522.9,3.3555093],[2522.8,3.2078],[2522.6,3.763],[2522.5,1.98101],[2522.4,1.98109]],[[2523.1,1.48153],[2523.2,4.609],[2523.3,0.31501913],[2523.5,4.03268],[2524.0,31.07914187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341105952,[[2522.9,3.3555093],[2522.8,3.2078],[2522.6,3.763],[2522.5,1.98101],[2522.4,1.98109]],[[2523.1,1.48153],[2523.2,4.609],[2523.3,0.31501913],[2523.5,4.03268],[2524.0,27.92476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341106258,[[2522.9,3.3555093],[2522.8,3.2078],[2522.6,3.763],[2522.5,1.98101],[2522.4,1.98109]],[[2523.1,1.48153],[2523.2,4.609],[2523.3,0.31501913],[2523.5,4.03268],[2524.0,31.07914187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341107851,[[2523.0,0.79226],[2522.9,2.5632393],[2522.8,3.2078],[2522.6,3.763],[2522.5,1.98101]],[[2523.1,0.6893],[2523.2,4.609],[2523.3,0.31501913],[2523.5,4.03268],[2524.0,31.07914187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341108053,[[2521.7,5.18941],[2521.5,1.98182],[2521.2,0.31359282],[2521.0,13.01082513],[2520.8,19.231231]],[[2523.0,18.683],[2523.1,34.12715726],[2523.2,4.609],[2523.3,3.469401],[2523.4,1.3312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341108258,[[2522.3,0.79246],[2522.2,2.2038],[2522.1,1.3691],[2522.0,3.2078],[2521.9,1.98146]],[[2522.6,0.79238],[2522.7,3.2078],[2522.9,5.87005726],[2523.0,2.0092],[2523.1,44.74591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341108556,[[2522.4,0.79244],[2522.3,1.3691],[2522.2,0.6524],[2522.1,1.98131],[2522.0,3.2078]],[[2522.5,1.26105726],[2522.7,3.2078],[2523.0,0.678],[2523.1,24.6583],[2523.3,0.31501913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341108756,[[2523.0,0.79225],[2522.4,0.6858],[2522.3,6.55808],[2522.2,0.6524],[2521.9,1.98146]],[[2523.1,27.1768],[2523.8,5.26750089],[2523.9,3.15438187],[2524.0,1.97991],[2524.1,9.46324658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341108955,[[2523.0,0.79225],[2522.8,0.0059393],[2522.6,1.98096],[2522.4,0.6858],[2522.3,9.79798]],[[2523.1,27.1768],[2523.8,5.26750089],[2523.9,3.15438187],[2524.0,1.97991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341108956,[[2523.0,0.79225],[2522.8,0.0059393],[2522.6,1.98096],[2522.4,0.6858],[2522.3,9.79798]],[[2523.1,3.2078],[2523.2,4.609],[2523.3,0.7981293],[2523.7,1.3273],[2523.8,5.26750089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341109260,[[2523.0,0.79225],[2522.8,0.0059393],[2522.6,1.98096],[2522.4,0.6858],[2522.3,9.79798]],[[2523.1,3.2078],[2523.2,5.40119],[2523.3,0.0059393],[2523.4,0.32254177],[2523.7,1.3273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341109461,[[2523.0,0.79225],[2522.9,1.3066],[2522.8,0.0059393],[2522.6,1.98096],[2522.3,9.79798]],[[2523.1,3.2078],[2523.2,4.609],[2523.3,0.0059393],[2523.7,1.3273],[2523.8,6.63250089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341109862,[[2523.0,0.79225],[2522.9,1.3066],[2522.8,0.0059393],[2522.7,3.2078],[2522.6,1.98096]],[[2523.1,3.2078],[2523.3,0.0059393],[2523.7,1.3273],[2523.8,6.63250089],[2525.3,8.28832445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341110057,[[2523.0,0.79225],[2522.9,1.3066],[2522.8,0.0059393],[2522.7,7.8168],[2522.6,1.98096]],[[2523.1,3.2078],[2523.3,0.0059393],[2523.7,1.3273],[2523.8,3.28743089],[2524.2,1.97975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341110258,[[2523.0,5.0],[2522.9,1.3066],[2522.8,0.0059393],[2522.7,7.8168],[2522.6,1.98096]],[[2523.3,0.0059393],[2523.4,0.79214],[2523.5,4.609],[2523.6,3.2078],[2523.7,0.6493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341110464,[[2522.9,2.09886],[2522.8,0.0059393],[2522.7,7.8168],[2522.3,18.142],[2522.2,1.98124]],[[2523.2,0.79221],[2523.3,3.2137393],[2523.5,4.609],[2523.7,2.62946],[2523.8,0.31893689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341110668,[[2523.0,0.79225],[2522.9,1.3066],[2522.8,0.0059393],[2522.7,7.8168],[2522.3,18.142]],[[2523.2,0.79221],[2523.3,3.2137393],[2523.5,4.609],[2523.7,2.62946],[2523.8,0.31893689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341111262,[[2523.1,0.79222],[2522.9,1.3066],[2522.8,0.0059393],[2522.7,7.8168],[2522.5,1.98098]],[[2523.3,4.0059193],[2523.5,4.609],[2523.7,2.62946],[2523.8,1.68393689],[2523.9,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341111962,[[2523.2,1.3348],[2523.1,0.79222],[2522.9,1.3066],[2522.8,0.0059393],[2522.7,7.8168]],[[2523.3,4.0059193],[2523.5,4.609],[2523.7,2.62946],[2523.8,1.68393689],[2523.9,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341112655,[[2523.2,1.3348],[2523.1,0.79222],[2522.9,1.3066],[2522.8,0.0059393],[2522.7,7.8168]],[[2523.3,3.2137393],[2523.4,0.79215],[2523.5,4.609],[2523.7,0.6493],[2523.8,1.68393689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341113658,[[2523.2,2.12699],[2522.9,1.3066],[2522.8,0.0059393],[2522.7,7.8168],[2522.6,1.98089]],[[2523.3,3.2137393],[2523.4,0.79215],[2523.5,4.609],[2523.7,0.6493],[2523.8,1.68393689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341114657,[[2523.2,2.12699],[2522.9,1.3066],[2522.8,0.0059393],[2522.7,9.79763],[2522.6,1.98089]],[[2523.3,3.2137393],[2523.4,0.79215],[2523.5,4.609],[2523.7,0.6493],[2523.8,1.68393689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341116267,[[2523.2,2.12699],[2522.9,1.3066],[2522.8,1.9866993],[2522.7,7.8168],[2522.6,1.98089]],[[2523.3,3.2137393],[2523.4,0.79215],[2523.5,4.609],[2523.7,0.6493],[2523.8,1.68393689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341116455,[[2523.2,2.12699],[2522.9,3.28728],[2522.8,1.9866993],[2522.7,7.8168],[2522.3,22.1043]],[[2523.3,3.2137393],[2523.5,4.688],[2523.7,0.6493],[2523.8,0.31893689],[2523.9,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341116658,[[2523.3,1.9804],[2523.2,9.5426],[2523.1,1.98054],[2522.9,1.3066],[2522.8,0.0059393]],[[2523.7,4.688],[2523.9,3.99979],[2524.0,23.969],[2524.2,4.50488187],[2524.4,1.97959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341116862,[[2523.8,0.792],[2523.4,1.9791],[2523.3,2.6147],[2523.2,3.2078],[2523.1,6.66854]],[[2523.9,3.2078],[2524.0,25.43986],[2524.4,5.77437187],[2524.6,1.9794],[2524.7,3.94301941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341117160,[[2523.4,1.9791],[2523.3,2.6147],[2523.2,3.2078],[2523.1,6.66854],[2522.3,22.79144368]],[[2523.9,3.2078],[2524.0,29.3359],[2524.1,0.31944788],[2524.4,2.61999],[2524.5,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341117358,[[2523.8,0.792],[2523.5,1.3201],[2523.4,2.63929],[2523.3,2.6147],[2523.2,3.2078]],[[2523.9,3.2078],[2524.0,30.12786],[2524.1,0.31944788],[2524.4,2.61999],[2524.6,6.48428187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341117558,[[2523.8,0.792],[2523.5,1.3201],[2523.4,2.63929],[2523.3,2.6147],[2523.2,3.2078]],[[2523.9,3.2078],[2524.0,30.12786],[2524.1,0.31944788],[2524.4,2.61999],[2524.5,1.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341117759,[[2523.8,0.792],[2523.5,1.3201],[2523.4,2.63929],[2523.3,2.6147],[2523.2,3.2078]],[[2523.9,3.2078],[2524.1,0.31944788],[2524.4,2.61999],[2524.5,1.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341117760,[[2523.8,0.792],[2523.5,3.3003],[2523.4,2.63929],[2523.3,0.6343],[2523.2,3.2078]],[[2523.9,3.2078],[2524.1,0.0059393],[2524.2,4.688],[2524.4,0.6404],[2524.5,1.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341117960,[[2523.8,0.792],[2523.5,3.3003],[2523.4,2.63929],[2523.3,0.6343],[2523.2,3.2078]],[[2523.9,3.2078],[2524.1,0.7978693],[2524.2,4.688],[2524.4,1.3193],[2524.5,1.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341118874,[[2523.8,0.792],[2523.5,3.3003],[2523.4,2.63929],[2523.3,0.6343],[2523.2,3.2078]],[[2523.9,3.2078],[2524.0,0.79195],[2524.1,0.0059393],[2524.2,4.688],[2524.4,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341119363,[[2523.8,0.792],[2523.5,3.3003],[2523.4,2.63929],[2523.3,0.6343],[2523.2,3.2078]],[[2523.9,3.2078],[2524.1,0.7978693],[2524.2,4.688],[2524.4,1.3193],[2524.8,27.12338187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341119959,[[2523.8,0.792],[2523.5,3.3003],[2523.4,2.63929],[2523.3,0.6343],[2523.2,3.2078]],[[2523.9,3.2078],[2524.1,0.0059393],[2524.2,5.4799],[2524.4,1.3193],[2524.8,29.10262187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341120160,[[2523.8,0.792],[2523.5,3.3003],[2523.4,2.63929],[2523.3,0.6343],[2523.2,3.2078]],[[2523.9,3.2078],[2524.1,0.7978593],[2524.2,4.688],[2524.4,1.3193],[2524.8,30.41412187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341120362,[[2523.8,0.792],[2523.5,1.3201],[2523.4,2.63929],[2523.3,0.6343],[2523.2,5.18827]],[[2523.9,3.2078],[2524.0,0.79194],[2524.1,0.0059393],[2524.2,4.688],[2524.4,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341120564,[[2523.8,0.792],[2523.5,1.3201],[2523.4,2.63929],[2523.3,0.6343],[2523.2,5.18827]],[[2523.9,3.2078],[2524.0,0.79194],[2524.1,0.0059393],[2524.2,4.688],[2524.3,0.30900357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341120768,[[2523.8,0.792],[2523.5,1.3201],[2523.4,2.63929],[2523.3,0.6343],[2523.2,5.18827]],[[2523.9,4.46414401],[2524.0,0.79194],[2524.1,0.0059393],[2524.2,4.688],[2524.3,0.30900357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341121062,[[2523.8,0.792],[2523.5,1.3201],[2523.4,2.63929],[2523.3,0.6343],[2523.2,5.18827]],[[2523.9,5.25611401],[2524.1,0.0059393],[2524.2,4.688],[2524.3,0.30900357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341121063,[[2523.8,0.792],[2523.5,1.3201],[2523.4,2.63929],[2523.3,0.6343],[2523.2,5.18827]],[[2523.9,5.25611401],[2524.1,0.0059393],[2524.2,4.688],[2524.3,0.30900357],[2524.4,3.29889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341121259,[[2523.8,0.792],[2523.5,1.3201],[2523.4,7.32729],[2523.3,0.6343],[2523.2,5.18827]],[[2523.9,4.46414401],[2524.0,0.79196],[2524.1,0.0059393],[2524.2,4.688],[2524.3,0.30900357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341122970,[[2523.8,0.792],[2523.5,5.0831],[2523.4,7.32729],[2523.3,2.1851],[2523.2,5.18827]],[[2523.9,4.46414401],[2524.0,0.79196],[2524.1,0.0059393],[2524.2,4.688],[2524.3,0.30900357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341123268,[[2523.8,0.792],[2523.5,5.0831],[2523.4,7.32729],[2523.3,2.1851],[2523.2,5.18827]],[[2523.9,3.2078],[2524.0,0.79196],[2524.1,0.0059393],[2524.2,4.688],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341123469,[[2523.8,0.792],[2523.5,5.0831],[2523.4,7.32729],[2523.3,2.1851],[2523.2,5.18827]],[[2523.9,3.2078],[2524.0,0.79196],[2524.1,0.0059393],[2524.2,4.688],[2525.3,4.34530504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341124069,[[2523.8,0.792],[2523.6,1.2855],[2523.5,3.763],[2523.4,7.32729],[2523.3,2.1851]],[[2523.9,3.2078],[2524.0,0.79196],[2524.1,0.0059393],[2524.2,4.688],[2525.3,4.34530504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341124271,[[2523.8,0.792],[2523.6,1.2855],[2523.5,5.74321],[2523.4,7.32729],[2523.3,2.1851]],[[2523.9,3.2078],[2524.0,0.79196],[2524.1,0.0059393],[2524.2,4.688],[2525.3,4.34530504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341124474,[[2523.8,0.792],[2523.7,0.6897],[2523.6,1.2855],[2523.5,5.74321],[2523.4,7.32729]],[[2523.9,3.2078],[2524.0,0.79196],[2524.1,0.0059393],[2524.2,4.688],[2524.4,3.61965429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341124865,[[2523.8,2.0883],[2523.7,0.6897],[2523.5,5.74321],[2523.4,7.32729],[2516.0,23.7488713]],[[2523.9,3.2078],[2524.0,0.79196],[2524.1,0.0059393],[2524.2,4.688],[2524.4,3.61965429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341125160,[[2523.8,2.0883],[2523.7,0.6897],[2523.5,5.74321],[2523.4,7.32729],[2516.5,0.16059001]],[[2523.9,3.2078],[2524.0,0.79196],[2524.1,0.0059393],[2524.2,4.688],[2524.4,3.61965429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341125471,[[2523.8,2.0883],[2523.7,0.6897],[2523.5,5.74321],[2523.4,7.32729],[2516.5,0.16059001]],[[2523.9,3.2078],[2524.0,0.79195],[2524.1,0.0059393],[2524.4,3.29889],[2524.9,3.95837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341125671,[[2523.8,2.0883],[2523.7,0.6897],[2523.5,5.74321],[2523.4,7.32729],[2520.6,1.1236883]],[[2523.9,3.2078],[2524.0,0.79195],[2524.1,0.0059393],[2524.2,4.687],[2524.4,3.29889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341126271,[[2523.8,2.0883],[2523.7,0.6897],[2523.5,3.763],[2523.4,7.32729],[2523.2,5.18827]],[[2523.9,3.99977],[2524.1,0.0059393],[2524.2,4.687],[2524.4,3.29889],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341126571,[[2523.8,2.0883],[2523.7,0.6897],[2523.5,3.763],[2523.4,7.32729],[2523.2,5.18827]],[[2523.9,3.99977],[2524.1,0.0059393],[2524.2,4.687],[2524.3,1.97965],[2524.4,3.29889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341128368,[[2523.8,2.0883],[2523.7,0.6897],[2523.6,3.763],[2523.4,7.32729],[2523.2,5.18827]],[[2523.9,3.99977],[2524.1,0.0059393],[2524.2,4.687],[2524.3,1.97965],[2524.4,3.61897507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341129072,[[2523.8,2.0883],[2523.7,0.6897],[2523.6,3.763],[2523.4,7.32729],[2523.2,5.18827]],[[2523.9,3.99977],[2524.1,0.0059393],[2524.2,4.687],[2524.3,1.97965],[2524.4,3.29889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341129466,[[2523.8,2.0883],[2523.7,0.6897],[2523.6,3.763],[2523.4,7.32729],[2523.2,5.18827]],[[2523.9,3.99977],[2524.0,0.6406],[2524.1,0.0059393],[2524.2,4.687],[2524.3,1.97965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341130175,[[2523.8,2.0883],[2523.7,0.6897],[2523.6,3.763],[2523.5,1.98022],[2523.4,7.32729]],[[2523.9,3.2078],[2524.1,0.0059393],[2524.2,4.687],[2524.6,1.97943],[2524.9,3.95837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341130471,[[2523.8,2.0883],[2523.7,4.4527],[2523.5,1.98022],[2523.4,7.32729],[2523.2,7.16872]],[[2523.9,3.2078],[2524.1,0.7978593],[2524.2,5.3276],[2524.4,0.6404],[2524.5,3.60669125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341130665,[[2523.8,2.0883],[2523.7,4.4527],[2523.5,1.98022],[2523.4,7.32729],[2523.2,7.16872]],[[2523.9,3.2078],[2524.1,0.7978593],[2524.2,0.6406],[2524.3,4.687],[2524.4,0.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341130861,[[2523.8,2.0883],[2523.7,4.4527],[2523.5,1.98022],[2523.4,7.32729],[2523.2,7.16872]],[[2523.9,3.2078],[2524.1,0.0059393],[2524.2,1.43251],[2524.3,4.687],[2524.4,0.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341131061,[[2524.0,0.79194],[2523.8,1.2963],[2523.7,6.43276],[2523.6,3.2078],[2523.5,1.98022]],[[2524.1,0.0059393],[2524.2,1.43251],[2524.3,7.8948],[2524.4,0.6404],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341131263,[[2524.0,0.79194],[2523.9,0.6725],[2523.8,5.0593],[2523.7,2.66976],[2523.6,3.2078]],[[2524.1,1.26153831],[2524.2,0.6406],[2524.3,3.2078],[2524.4,0.6404],[2524.5,1.62719125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341131457,[[2524.0,0.79194],[2523.9,0.6725],[2523.8,5.0593],[2523.7,2.66976],[2523.6,3.2078]],[[2524.1,1.26153831],[2524.2,1.4325],[2524.3,7.8948],[2524.4,0.6404],[2524.5,1.62719125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341131669,[[2524.0,0.79194],[2523.9,0.6725],[2523.8,5.0593],[2523.7,2.66976],[2523.6,3.2078]],[[2524.1,1.26153831],[2524.2,0.6406],[2524.3,8.68666],[2524.4,0.6404],[2524.5,1.62719125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341131970,[[2524.0,2.16844],[2523.9,0.6725],[2523.8,3.763],[2523.7,2.66976],[2523.6,3.2078]],[[2524.1,0.0059393],[2524.2,1.43249],[2524.3,7.8948],[2524.4,0.6404],[2524.5,1.62719125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341134274,[[2523.9,1.46445],[2523.8,3.763],[2523.7,0.6897],[2523.6,3.2078],[2523.4,6.2388]],[[2524.1,0.0059393],[2524.2,0.6406],[2524.3,7.8948],[2524.4,0.6404],[2524.5,3.60669125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341134571,[[2524.0,0.79194],[2523.9,0.6725],[2523.8,3.763],[2523.7,0.6897],[2523.6,6.49173]],[[2524.1,0.7978793],[2524.2,0.6406],[2524.3,7.8948],[2524.4,2.61999],[2524.5,3.60669125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341134772,[[2524.0,0.79194],[2523.9,0.6725],[2523.8,3.763],[2523.7,0.6897],[2523.6,6.49173]],[[2524.1,2.05287448],[2524.2,0.6406],[2524.3,7.8948],[2524.4,2.61999],[2524.5,3.60669125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341135071,[[2524.0,0.79194],[2523.9,0.6725],[2523.8,3.763],[2523.7,0.6897],[2523.6,6.49173]],[[2524.1,2.05287448],[2524.2,0.6406],[2524.3,7.8948],[2524.4,0.6404],[2524.5,3.60669125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341135373,[[2523.8,3.763],[2523.7,0.6897],[2523.6,4.5116],[2523.4,1.5508],[2523.3,1.98038]],[[2524.1,1.26093448],[2524.2,0.6406],[2524.3,7.8948],[2524.4,2.62],[2524.5,3.60669125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341135574,[[2523.9,0.79196],[2523.8,3.763],[2523.7,0.6897],[2523.6,1.3038],[2523.5,7.32612]],[[2524.0,0.79194],[2524.1,0.0059393],[2524.2,0.6406],[2524.3,9.87448],[2524.4,3.9739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341135868,[[2523.9,0.79196],[2523.8,3.763],[2523.7,0.6897],[2523.6,1.3038],[2523.5,7.32612]],[[2524.0,0.79194],[2524.1,1.3598393],[2524.2,0.6406],[2524.3,9.87448],[2524.4,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341136071,[[2523.9,0.79196],[2523.8,3.763],[2523.7,0.6897],[2523.6,1.3038],[2523.5,7.32612]],[[2524.0,0.79194],[2524.1,1.3598393],[2524.2,0.6406],[2524.3,7.8948],[2524.4,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341136471,[[2524.0,0.79194],[2523.8,3.763],[2523.7,0.6897],[2523.6,1.3038],[2523.5,7.32612]],[[2524.1,2.1517693],[2524.2,0.6406],[2524.3,7.8948],[2524.4,2.62],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341136673,[[2524.0,0.79194],[2523.8,3.763],[2523.7,0.6897],[2523.6,1.3038],[2523.5,7.32612]],[[2524.1,3.40704933],[2524.2,0.6406],[2524.3,7.8948],[2524.4,2.62],[2536.8,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341136876,[[2524.0,0.79194],[2523.8,3.763],[2523.7,0.6897],[2523.6,3.28393],[2523.5,7.32612]],[[2524.1,2.05314933],[2524.2,0.6406],[2524.3,7.8948],[2524.4,2.62],[2536.8,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341137173,[[2524.0,0.79194],[2523.8,3.763],[2523.7,0.6897],[2523.6,3.28393],[2523.5,7.32612]],[[2524.1,2.05314933],[2524.2,0.6406],[2524.3,7.8948],[2524.4,3.8887],[2536.8,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341137569,[[2524.0,0.79194],[2523.8,3.763],[2523.7,0.6897],[2523.6,6.49173],[2523.5,7.32612]],[[2524.1,2.05314933],[2524.2,0.6406],[2524.3,7.8948],[2524.4,3.8887],[2536.8,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341137778,[[2524.0,0.79194],[2523.8,3.763],[2523.7,0.6897],[2523.6,6.49173],[2523.5,7.32612]],[[2524.1,2.05314933],[2524.2,0.6406],[2524.3,7.8948],[2524.4,1.9091],[2524.8,29.90687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341138076,[[2524.0,0.79194],[2523.8,3.763],[2523.7,0.6897],[2523.6,6.49173],[2523.5,7.32612]],[[2524.1,1.26121933],[2524.2,0.6406],[2524.3,7.8948],[2524.4,1.9091],[2524.8,25.94829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341138376,[[2524.0,0.79194],[2523.8,3.763],[2523.7,0.6897],[2523.6,6.49173],[2523.5,7.32612]],[[2524.1,2.05312933],[2524.2,0.6406],[2524.3,7.8948],[2524.4,1.9091],[2524.5,2.29520125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341139776,[[2523.9,0.79195],[2523.8,3.763],[2523.7,0.6897],[2523.6,6.49173],[2523.5,7.32612]],[[2524.0,0.79195],[2524.1,1.26121933],[2524.2,0.6406],[2524.3,7.8948],[2524.4,1.9091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341140074,[[2523.9,0.79195],[2523.8,3.763],[2523.7,0.6897],[2523.6,6.49173],[2523.5,7.32612]],[[2524.0,2.04723003],[2524.1,0.0059393],[2524.2,0.6406],[2524.3,7.8948],[2524.4,1.9091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341140276,[[2523.9,0.79195],[2523.7,4.4527],[2523.6,6.49173],[2523.5,7.32612],[2522.5,9.746]],[[2524.0,2.04723003],[2524.1,0.0059393],[2524.2,0.6406],[2524.3,7.8948],[2524.4,1.9091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341140472,[[2523.9,0.79195],[2523.7,4.4527],[2523.6,6.49173],[2523.5,7.32612],[2522.5,9.746]],[[2524.0,2.04723003],[2524.1,0.0059393],[2524.2,0.6406],[2524.3,7.8948],[2524.4,3.88867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341140769,[[2523.9,0.79195],[2523.7,4.4527],[2523.6,4.5116],[2523.5,2.63912],[2523.3,1.98038]],[[2524.0,2.04723003],[2524.1,0.0059393],[2524.2,0.6406],[2524.3,7.8948],[2524.4,3.88867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341140976,[[2523.8,0.79198],[2523.7,4.4527],[2523.6,4.5116],[2523.5,2.63912],[2523.4,6.2378]],[[2523.9,0.79199],[2524.0,1.25528003],[2524.1,0.0059393],[2524.2,0.6406],[2524.3,11.16645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341141173,[[2523.8,0.79198],[2523.7,4.4527],[2523.6,1.3038],[2523.5,2.63912],[2523.4,6.2378]],[[2523.9,2.04925568],[2524.0,3.2078],[2524.1,0.0059393],[2524.2,0.6406],[2524.3,7.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341141876,[[2523.8,0.79198],[2523.7,4.4527],[2523.6,1.3038],[2523.5,2.63912],[2523.4,6.2378]],[[2523.9,1.25726568],[2524.0,3.2078],[2524.1,0.0059393],[2524.2,0.6406],[2524.3,7.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341142178,[[2523.8,0.79198],[2523.7,4.4527],[2523.6,1.3038],[2523.5,2.63912],[2523.4,6.2378]],[[2523.9,1.25726568],[2524.0,3.99976],[2524.1,0.0059393],[2524.2,0.6406],[2524.3,7.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341142475,[[2523.8,0.79198],[2523.7,4.4527],[2523.6,1.3038],[2523.5,2.63912],[2523.4,1.5508]],[[2523.9,1.25726568],[2524.0,3.2078],[2524.1,0.0059393],[2524.2,0.6406],[2524.3,5.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341142671,[[2523.8,0.79198],[2523.7,4.4527],[2523.6,1.3038],[2523.5,2.63912],[2523.4,6.2098]],[[2523.9,2.04923568],[2524.0,3.2078],[2524.1,0.0059393],[2524.2,0.6406],[2524.3,7.95866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341142972,[[2523.8,0.79198],[2523.7,4.4527],[2523.6,1.3038],[2523.5,2.63912],[2523.4,6.2098]],[[2523.9,0.79197],[2524.0,3.2078],[2524.1,0.0059393],[2524.2,0.6406],[2524.3,7.95866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341143178,[[2523.8,0.79198],[2523.7,4.4527],[2523.6,1.3038],[2523.5,2.63912],[2523.4,6.2098]],[[2523.9,0.79197],[2524.0,3.2078],[2524.1,0.0059393],[2524.2,1.9474],[2524.3,6.66666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341143378,[[2523.8,0.79198],[2523.7,4.4527],[2523.6,1.3038],[2523.5,2.63912],[2523.4,1.5508]],[[2523.9,2.04997185],[2524.0,3.2078],[2524.1,0.0059393],[2524.2,1.9474],[2524.3,6.66666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341143573,[[2523.4,1.5508],[2523.3,3.2078],[2523.2,3.763],[2522.9,1.98068],[2522.6,9.746]],[[2523.5,0.7921],[2523.9,1.25800185],[2524.0,5.1877],[2524.1,0.0059393],[2524.2,1.9474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341143778,[[2523.4,1.5508],[2523.1,0.79221],[2522.9,1.9891],[2522.8,4.6649393],[2522.7,8.95167]],[[2523.5,0.7921],[2523.7,3.2078],[2523.8,5.89528715],[2523.9,4.659],[2524.0,1.9799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341144074,[[2523.2,0.79219],[2523.0,0.6952],[2522.9,1.9891],[2522.8,4.6649393],[2522.7,8.95167]],[[2523.3,0.79217],[2523.6,1.25752715],[2523.7,3.2078],[2523.8,4.63776],[2523.9,4.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341144278,[[2523.2,0.79219],[2523.0,0.6952],[2522.9,1.9891],[2522.8,4.6649393],[2522.7,10.50287]],[[2523.3,0.79217],[2523.4,0.6721],[2523.7,4.5146],[2523.8,2.65886],[2523.9,4.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341144478,[[2523.0,0.6952],[2522.9,1.9891],[2522.8,4.6649393],[2522.7,10.50287],[2522.5,20.07798]],[[2523.3,2.04978975],[2523.4,0.6721],[2523.7,4.5146],[2523.8,2.65886],[2523.9,4.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341144680,[[2523.2,0.79219],[2523.0,0.6952],[2522.9,1.9891],[2522.8,4.6649393],[2522.7,10.50287]],[[2523.3,2.04978975],[2523.4,0.6721],[2523.7,4.5146],[2523.8,2.65886],[2523.9,4.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341144681,[[2523.2,0.79219],[2523.0,0.6952],[2522.9,1.9891],[2522.8,4.6649393],[2522.7,10.50287]],[[2523.3,0.79217],[2523.4,0.6721],[2523.7,4.5146],[2523.8,2.65886],[2523.9,4.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341144977,[[2523.1,0.7922],[2523.0,0.6952],[2522.9,1.9891],[2522.8,4.6649393],[2522.7,10.50287]],[[2523.3,1.25764214],[2523.4,0.6721],[2523.5,4.659],[2523.7,6.49472],[2523.8,2.65886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341145170,[[2523.1,0.7922],[2523.0,0.6952],[2522.9,1.9891],[2522.8,4.6649393],[2522.7,10.50287]],[[2523.2,1.25764214],[2523.3,0.79219],[2523.4,0.6721],[2523.5,4.659],[2523.6,1.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341145371,[[2523.1,0.7922],[2523.0,0.6952],[2522.9,1.9891],[2522.8,4.6649393],[2522.7,10.50287]],[[2523.2,2.04983214],[2523.4,0.6721],[2523.5,4.659],[2523.6,1.3068],[2525.8,10.2518504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341145569,[[2523.1,0.7922],[2523.0,0.6952],[2522.9,1.9891],[2522.8,4.6649393],[2522.7,10.50287]],[[2523.2,1.25764214],[2523.3,0.79218],[2523.4,0.6721],[2523.5,4.659],[2523.6,1.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341146379,[[2523.1,0.7922],[2523.0,0.6952],[2522.9,1.9891],[2522.8,4.6649393],[2522.7,10.50287]],[[2523.2,1.25764214],[2523.3,0.79218],[2523.4,3.8799],[2523.5,4.659],[2523.6,1.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341147076,[[2523.0,0.6952],[2522.9,1.9891],[2522.8,0.0059393],[2522.7,8.522],[2522.5,1.98098]],[[2523.2,1.25764214],[2523.4,3.8799],[2523.5,6.63928],[2523.6,1.3068],[2524.8,23.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341147383,[[2522.8,0.0059393],[2522.7,4.759],[2522.6,3.763],[2522.3,6.63057368],[2522.0,3.04634909]],[[2522.9,0.79229],[2523.1,1.25692945],[2523.2,1.98049],[2523.3,0.6371],[2523.4,3.8799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341147579,[[2522.8,0.0059393],[2522.7,3.2078],[2522.5,5.3532],[2522.4,24.6451],[2522.3,6.63057368]],[[2522.9,2.04921945],[2523.1,5.9517],[2523.3,0.6371],[2523.4,5.8603],[2523.6,1.98021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341147880,[[2522.8,0.7982593],[2522.7,3.2078],[2522.5,5.3532],[2522.4,25.9749],[2522.3,6.63057368]],[[2522.9,2.04921945],[2523.0,0.6339],[2523.1,5.9517],[2523.3,0.6371],[2523.4,5.1882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341148181,[[2522.8,0.7982593],[2522.5,5.3532],[2522.4,5.2137],[2522.3,6.63057368],[2522.2,1.5516]],[[2522.9,2.04921945],[2523.0,0.6339],[2523.1,9.1595],[2523.3,0.6371],[2523.4,1.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341148381,[[2522.8,0.7982593],[2522.5,5.3532],[2522.4,5.2137],[2522.3,6.63057368],[2522.2,1.5516]],[[2522.9,0.79229],[2523.0,0.6339],[2523.1,9.1595],[2523.3,0.6371],[2523.4,1.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341148576,[[2522.8,0.7982593],[2522.5,5.3532],[2522.4,5.2137],[2522.3,6.63057368],[2522.2,1.5516]],[[2523.0,1.42618],[2523.1,9.1595],[2523.3,0.6371],[2523.4,1.9804],[2525.6,19.9558504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341148783,[[2522.9,0.79229],[2522.8,0.0059393],[2522.5,5.3532],[2522.4,7.19475],[2522.3,6.63057368]],[[2523.0,0.6339],[2523.1,8.65905],[2523.3,0.6371],[2524.0,3.15438187],[2525.6,19.9558504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341149082,[[2522.9,1.48649],[2522.8,0.0059393],[2522.6,1.3298],[2522.5,4.659],[2522.4,5.86495]],[[2523.0,2.68244231],[2523.1,7.8668],[2523.3,0.6371],[2523.5,3.27299],[2523.8,23.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341149280,[[2522.9,1.48649],[2522.8,0.0059393],[2522.7,3.2078],[2522.6,1.3298],[2522.5,4.659]],[[2523.0,1.42615],[2523.1,7.8668],[2523.3,0.6371],[2523.5,3.27299],[2523.8,23.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341149681,[[2522.9,1.48649],[2522.8,0.0059393],[2522.7,3.2078],[2522.6,1.3298],[2522.5,4.659]],[[2523.0,0.6339],[2523.1,8.65903],[2523.3,0.6371],[2523.5,3.27299],[2523.8,23.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341150079,[[2522.9,1.48649],[2522.8,0.0059393],[2522.7,3.2078],[2522.6,1.3298],[2522.5,6.64002]],[[2523.0,0.6339],[2523.1,8.65903],[2523.3,0.6371],[2523.5,3.27299],[2523.8,23.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341150381,[[2523.0,0.79226],[2522.9,0.6942],[2522.8,0.0059393],[2522.7,5.18864],[2522.6,1.3298]],[[2523.1,3.2078],[2523.2,4.66],[2523.3,1.42927],[2523.5,1.2927],[2523.7,1.98015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341150679,[[2523.0,0.79226],[2522.9,2.0784],[2522.8,0.0059393],[2522.7,5.18864],[1532.2,0.80156832]],[[2523.1,3.2078],[2523.2,6.1486],[2523.3,0.6371],[2523.5,1.2927],[2523.7,1.98015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341151075,[[2523.0,0.79226],[2522.9,2.0784],[2522.8,0.0059393],[2522.7,3.2078],[2522.3,6.63058368]],[[2523.1,4.00002],[2523.2,5.3564],[2523.3,0.6371],[2523.5,1.2927],[2523.6,1.98023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341151484,[[2523.1,0.79222],[2522.9,2.0784],[2522.8,0.0059393],[2522.7,5.18863],[2522.3,4.64944368]],[[2523.2,5.3564],[2523.3,0.6371],[2523.5,4.5005],[2523.8,23.963],[2523.9,20.07293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341151683,[[2523.1,0.79222],[2522.9,2.0784],[2522.8,0.0059393],[2522.7,5.18863],[2522.3,4.64944368]],[[2523.2,6.61110942],[2523.3,0.6371],[2523.5,4.5005],[2523.8,23.963],[2523.9,20.07293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341151884,[[2522.9,2.0784],[2522.8,0.0059393],[2522.7,5.18863],[2522.3,4.64944368],[1513.7,9.888]],[[2523.2,7.40331942],[2523.3,0.6371],[2523.5,4.5005],[2523.6,1.9802],[2523.8,23.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341152082,[[2523.1,0.79222],[2522.9,5.8414],[2522.8,0.0059393],[2522.7,5.18863],[2522.3,4.64944368]],[[2523.2,5.3564],[2523.3,1.42928],[2523.5,4.5005],[2523.8,23.963],[2523.9,20.07296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341152283,[[2522.9,5.8414],[2522.8,1.9866793],[2522.7,5.18863],[2522.5,4.659],[2522.3,8.61174368]],[[2523.4,0.79214],[2523.5,7.8678],[2523.8,23.963],[2523.9,1.97996],[2524.1,1.9857793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341152483,[[2523.0,2.0364],[2522.9,4.4572],[2522.8,1.9866793],[2522.7,5.18863],[2522.5,4.659]],[[2523.3,0.79216],[2523.4,0.6387],[2523.5,7.8678],[2523.7,0.6308],[2523.8,25.94307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341152787,[[2523.1,1.3612],[2523.0,0.6752],[2522.9,4.4572],[2522.8,0.0059393],[2522.7,5.18863]],[[2523.2,0.79219],[2523.4,0.6387],[2523.5,7.8678],[2523.7,2.61094],[2523.8,27.25057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341152982,[[2523.2,0.79218],[2523.1,1.3612],[2523.0,0.6752],[2522.9,4.4572],[2522.8,0.0059393]],[[2523.3,0.79217],[2523.4,0.6387],[2523.5,7.8678],[2523.7,3.91844],[2523.8,25.94307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341153283,[[2523.1,2.1534],[2523.0,0.6752],[2522.9,4.4572],[2522.8,0.0059393],[2522.0,29.21803175]],[[2523.2,0.79219],[2523.4,0.6387],[2523.5,7.8678],[2523.7,3.91844],[2523.8,25.94307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341154284,[[2523.0,1.46743],[2522.9,4.4572],[2522.8,0.0059393],[2522.0,29.21803175],[1497.3,0.81899372]],[[2523.1,0.79222],[2523.4,0.6387],[2523.5,7.8678],[2523.6,1.98021],[2523.7,1.9383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341154479,[[2522.9,5.24947],[2522.8,0.0059393],[2522.7,3.2078],[2522.6,6.0212],[2522.5,1.98099]],[[2523.0,0.79225],[2523.4,0.6387],[2523.5,7.8678],[2523.6,3.28771],[2523.7,0.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341154685,[[2522.9,5.24947],[2522.8,0.0059393],[2522.7,3.2078],[2522.6,6.6964],[2522.5,1.98099]],[[2523.1,0.79224],[2523.4,3.92657],[2523.5,7.8678],[2523.6,1.98021],[2523.7,0.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341154986,[[2522.9,5.24947],[2522.8,0.0059393],[2522.7,3.2078],[2522.6,6.6964],[2522.5,1.98099]],[[2523.0,1.43095],[2523.4,3.28787],[2523.5,7.8678],[2523.7,2.61095],[2524.9,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341155284,[[2522.9,3.763],[2522.8,0.0059393],[2522.7,3.2078],[2522.6,6.6964],[2522.3,6.63060368]],[[2523.0,1.43095],[2523.2,3.2078],[2523.3,1.98043],[2523.4,3.28787],[2523.5,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341155483,[[2522.9,3.763],[2522.8,0.0059393],[2522.7,4.00013],[2522.6,6.6964],[2522.4,0.6748]],[[2523.0,1.43095],[2523.2,3.2078],[2523.3,3.28513],[2523.4,1.98037],[2523.5,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341155687,[[2522.8,0.0059393],[2522.7,4.00013],[2522.6,6.6964],[2522.4,4.4378],[2522.0,1.06499909]],[[2522.9,0.79228],[2523.0,0.6387],[2523.1,0.6951],[2523.2,3.2078],[2523.3,3.28513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341155889,[[2522.8,0.0059393],[2522.7,4.00013],[2522.6,6.6964],[2522.4,4.4378],[2522.0,1.06499909]],[[2522.9,0.79228],[2523.0,0.6387],[2523.1,0.6951],[2523.2,4.5125],[2523.3,1.98043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341156079,[[2522.8,0.7982493],[2522.7,3.2078],[2522.6,2.0364],[2522.4,4.4378],[2522.3,11.29060368]],[[2522.9,0.79228],[2523.0,0.6387],[2523.1,5.3551],[2523.2,4.5125],[2523.3,1.98043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341156278,[[2522.8,0.0059393],[2522.7,4.00012],[2522.6,2.0364],[2522.4,4.4378],[2522.3,11.29060368]],[[2522.9,0.79228],[2523.0,0.6387],[2523.1,5.3551],[2523.2,4.5125],[2523.3,1.98043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341156489,[[2522.8,0.7982493],[2522.7,3.2078],[2522.6,2.0364],[2522.4,4.4378],[2522.3,11.29060368]],[[2522.9,0.79228],[2523.0,0.6387],[2523.1,5.3551],[2523.2,4.5125],[2523.3,1.98043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341156889,[[2522.8,0.7982493],[2522.7,3.2078],[2522.6,2.0364],[2522.4,6.41888],[2522.3,11.29060368]],[[2522.9,0.79228],[2523.0,0.6387],[2523.1,5.3551],[2523.2,4.5125],[2523.3,1.98043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341157692,[[2522.8,0.7982493],[2522.7,3.2078],[2522.6,2.0364],[2522.4,6.41888],[2522.3,11.29060368]],[[2523.0,1.43097],[2523.1,5.3551],[2523.2,4.5125],[2523.3,1.98043],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341157992,[[2522.8,0.0059393],[2522.7,4.00012],[2522.6,2.0364],[2522.4,4.4378],[2522.3,11.29060368]],[[2522.9,0.79228],[2523.0,0.6387],[2523.1,5.3551],[2523.2,4.5125],[2523.3,1.98047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341158197,[[2522.8,0.7982493],[2522.7,3.2078],[2522.6,2.0364],[2522.4,4.4378],[2522.3,11.29060368]],[[2522.9,0.79228],[2523.0,0.6387],[2523.1,5.3551],[2523.2,4.5125],[2523.3,1.98047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341158691,[[2522.8,0.7982493],[2522.7,3.2078],[2522.6,2.0364],[2522.4,6.41886],[2522.3,11.29060368]],[[2522.9,0.79228],[2523.0,0.6387],[2523.1,5.3551],[2523.2,4.5125],[2523.3,1.98047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341159588,[[2522.8,0.0059393],[2522.7,3.2078],[2522.6,2.0364],[2522.4,6.41886],[2522.3,11.29060368]],[[2523.0,0.6387],[2523.1,5.3551],[2523.2,4.5125],[2523.3,1.98047],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341159889,[[2522.8,0.7982293],[2522.7,3.2078],[2522.6,2.0364],[2522.4,6.41886],[2522.3,11.29060368]],[[2522.9,0.79228],[2523.0,0.6387],[2523.1,5.3551],[2523.2,4.5125],[2523.3,1.98047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341160283,[[2522.8,0.0059393],[2522.7,0.79233],[2522.6,0.6752],[2522.4,4.4378],[2522.3,14.49840368]],[[2522.9,0.79228],[2523.0,0.6387],[2523.1,5.3551],[2523.2,6.49301],[2526.3,285.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341160485,[[2522.8,0.0059393],[2522.6,0.6752],[2522.4,4.4378],[2522.3,14.49840368],[2522.2,1.5516]],[[2522.9,4.00008],[2523.0,0.6387],[2523.1,6.6524],[2523.2,1.98051],[2524.2,22.05042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341160793,[[2522.8,0.7982493],[2522.6,0.6752],[2522.4,6.41888],[2522.3,15.87540368],[2522.2,1.5516]],[[2522.9,4.00008],[2523.0,0.6387],[2523.1,6.6524],[2523.6,1.98024],[2524.2,22.05042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341160991,[[2522.8,0.7982493],[2522.6,0.6752],[2522.5,3.763],[2522.4,2.65588],[2522.3,15.87540368]],[[2522.9,4.00008],[2523.0,0.6387],[2523.1,6.6524],[2523.6,1.98024],[2524.2,22.05042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341161191,[[2522.8,0.7982493],[2522.6,0.6752],[2522.5,3.763],[2522.4,2.65588],[2522.3,15.87540368]],[[2522.9,4.00008],[2523.0,0.6387],[2523.1,6.6524],[2523.3,1.98043],[2524.2,22.05042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341161793,[[2522.8,0.7982493],[2522.6,0.6752],[2522.5,5.744],[2522.4,2.65588],[2522.3,15.87540368]],[[2522.9,4.00008],[2523.0,0.6387],[2523.1,6.6524],[2524.2,22.05042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341161794,[[2522.8,0.7982493],[2522.6,0.6752],[2522.5,5.744],[2522.4,0.6748],[2522.3,15.87540368]],[[2522.9,3.2078],[2523.0,0.6387],[2523.1,6.6524],[2523.6,1.9802],[2524.2,22.05042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341162091,[[2522.8,0.7982493],[2522.6,0.6752],[2522.5,5.744],[2522.4,0.6748],[2522.3,15.87540368]],[[2522.9,4.00008],[2523.0,0.6387],[2523.1,6.6524],[2523.3,1.98043],[2524.2,22.05042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341162291,[[2522.8,0.7982493],[2522.6,0.6752],[2522.5,5.744],[2522.4,1.9305],[2522.3,14.49840368]],[[2522.9,4.00008],[2523.0,0.6387],[2523.1,6.6524],[2523.3,1.98043],[2524.2,22.05042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341162595,[[2522.8,0.7982493],[2522.6,0.6752],[2522.5,3.763],[2522.4,1.9305],[2522.3,14.49840368]],[[2522.9,4.00008],[2523.0,0.6387],[2523.1,6.6524],[2523.3,1.98043],[2524.2,22.05042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341163896,[[2522.8,0.7982493],[2522.6,0.6752],[2522.5,3.763],[2522.4,1.9305],[2522.3,11.29060368]],[[2522.9,0.79228],[2523.0,0.6387],[2523.1,6.6524],[2523.3,1.98043],[2524.2,22.05042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341164195,[[2522.8,0.7982493],[2522.6,0.6752],[2522.5,3.763],[2522.4,3.91159],[2522.3,11.29060368]],[[2522.9,0.79228],[2523.0,3.8465],[2523.1,6.6524],[2523.3,1.98043],[2524.2,22.05042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341164591,[[2522.8,0.0059393],[2522.6,0.6752],[2522.5,3.763],[2522.4,3.91159],[2522.3,11.29060368]],[[2522.9,0.79228],[2523.0,3.8465],[2523.1,6.6524],[2523.2,1.9805],[2524.2,22.05042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341164894,[[2522.8,0.0059393],[2522.7,0.79233],[2522.5,3.763],[2522.4,1.9305],[2522.3,11.29060368]],[[2522.9,0.79228],[2523.0,3.8465],[2523.1,6.6524],[2523.2,1.9805],[2523.6,3.96038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341165094,[[2522.8,0.0059393],[2522.5,3.763],[2522.4,0.6748],[2522.3,5.32424368],[2522.2,9.4194]],[[2522.9,0.79228],[2523.0,3.8465],[2523.1,6.6524],[2523.2,3.961],[2524.0,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341165294,[[2522.8,0.0059393],[2522.6,0.79236],[2522.5,3.763],[2522.4,0.6748],[2522.3,5.32424368]],[[2522.9,2.14658],[2523.0,3.8465],[2523.1,5.3551],[2523.2,3.961],[2524.0,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341165592,[[2522.8,0.0059393],[2522.6,0.79236],[2522.5,3.763],[2522.4,0.6748],[2522.3,5.32424368]],[[2522.9,2.14658],[2523.0,3.8465],[2523.1,5.3551],[2523.2,3.961],[2523.9,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341166086,[[2522.8,0.0059393],[2522.6,0.79237],[2522.5,3.763],[2522.4,0.6748],[2522.3,5.32424368]],[[2522.9,2.14658],[2523.0,3.8465],[2523.1,5.3551],[2523.2,3.961],[2523.9,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341166284,[[2522.2,4.55547],[2521.9,9.4196],[2521.8,1.98158],[2521.6,24.27195912],[2521.3,40.46128133]],[[2522.3,0.79247],[2522.7,1.9809],[2522.9,8.65067162],[2523.0,3.8465],[2523.1,5.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341166485,[[2522.1,0.79252],[2522.0,3.763],[2521.9,4.7596],[2521.8,1.98158],[2521.7,1.9599]],[[2522.3,0.79247],[2522.5,3.2078],[2522.6,4.66],[2522.7,1.9809],[2522.8,1.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341166788,[[2522.0,3.763],[2521.9,3.8857],[2521.7,1.9599],[2521.6,28.623],[2521.4,1.98183]],[[2522.2,0.6395],[2522.5,3.2078],[2522.6,6.7081],[2522.7,1.9809],[2522.9,0.31563162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341167091,[[2522.0,4.55554],[2521.9,3.8857],[2521.7,1.9599],[2521.6,30.60469],[2521.4,20.07483]],[[2522.1,0.79253],[2522.2,0.6395],[2522.4,1.3543],[2522.5,3.2078],[2522.6,7.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341167292,[[2522.1,0.79253],[2522.0,3.763],[2521.9,3.8857],[2521.8,0.0059393],[2521.7,1.9599]],[[2522.2,0.6395],[2522.4,1.3543],[2522.5,3.2078],[2522.6,7.3348],[2532.4,995.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341167591,[[2522.0,4.55554],[2521.9,3.8857],[2521.8,0.0059393],[2521.7,1.9599],[2521.5,1.5521]],[[2522.2,1.43202],[2522.3,0.0059393],[2522.4,1.3543],[2522.5,3.2078],[2522.6,7.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341167793,[[2522.1,0.79253],[2522.0,3.763],[2521.9,3.8857],[2521.8,0.0059393],[2521.7,1.9599]],[[2522.2,1.43202],[2522.3,0.0059393],[2522.4,1.3543],[2522.5,3.2078],[2522.6,7.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341167993,[[2522.1,0.79253],[2522.0,3.763],[2521.9,3.8857],[2521.8,0.0059393],[2521.7,1.9599]],[[2522.2,1.43202],[2522.3,0.0059393],[2522.4,1.3543],[2522.5,3.2078],[2522.6,5.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341168193,[[2522.1,0.79253],[2522.0,3.763],[2521.9,3.8857],[2521.8,0.0059393],[2521.7,3.94152]],[[2522.2,0.6395],[2522.3,0.7984293],[2522.4,1.3543],[2522.5,3.2078],[2522.6,5.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341169393,[[2522.1,0.79253],[2522.0,3.763],[2521.9,3.8857],[2521.8,0.0059393],[2521.7,3.94152]],[[2522.2,0.6395],[2522.3,0.0059393],[2522.4,2.14675],[2522.5,3.2078],[2522.6,5.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341169589,[[2522.1,0.79253],[2522.0,3.763],[2521.9,3.8857],[2521.8,1.9874793],[2521.7,1.9599]],[[2522.2,0.6395],[2522.3,0.0059393],[2522.4,1.3543],[2522.5,4.00023],[2522.6,5.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341169894,[[2522.1,0.79253],[2521.9,7.6487],[2521.8,3.2709793],[2521.7,0.6748],[2520.9,1.66973697]],[[2522.2,0.6395],[2522.3,0.0059393],[2522.4,1.3543],[2522.5,4.00023],[2522.6,5.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341170296,[[2521.9,7.6487],[2521.8,3.2709793],[2521.7,0.6748],[2520.9,1.66973697]],[[2522.3,0.0059393],[2522.5,4.00023],[2522.6,5.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341170297,[[2522.2,0.7925],[2521.9,9.63015],[2521.8,3.2709793],[2521.7,0.6748],[2521.6,28.623]],[[2522.3,0.0059393],[2522.5,3.2078],[2522.6,0.6938],[2522.9,0.31563162],[2523.0,1.98069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341170492,[[2522.2,0.7925],[2522.0,1.3546],[2521.9,9.63015],[2521.8,1.9874793],[2521.7,0.6748]],[[2522.3,0.0059393],[2522.4,5.3021],[2522.5,3.2078],[2522.6,0.6938],[2522.8,1.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341171287,[[2522.2,0.7925],[2522.0,1.3546],[2521.9,9.63015],[2521.8,1.9874793],[2521.7,0.6748]],[[2522.3,0.0059393],[2522.4,5.3021],[2522.5,4.00022],[2522.6,0.6938],[2522.8,1.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341171489,[[2522.2,5.7925],[2522.0,1.3546],[2521.9,9.63015],[2521.8,1.9874793],[2521.7,0.6748]],[[2522.3,0.0059393],[2522.5,3.2078],[2522.9,5.4533],[2523.4,1.98038],[2523.6,23.24159187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341171689,[[2522.2,5.7925],[2522.0,1.3546],[2521.9,9.63015],[2521.8,1.9874793],[2521.7,0.6748]],[[2522.3,0.0059393],[2522.5,3.2078],[2522.8,0.6411],[2522.9,5.4533],[2523.1,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341171889,[[2522.2,5.7925],[2522.0,6.0156],[2521.9,9.63015],[2521.8,1.9874793],[2521.7,0.6748]],[[2522.3,0.0059393],[2522.5,3.2078],[2522.8,0.6411],[2522.9,4.661],[2523.1,0.97307395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341172090,[[2522.2,0.7925],[2522.0,6.0156],[2521.9,9.63015],[2521.8,1.9874793],[2521.7,0.6748]],[[2522.3,0.0059393],[2522.5,3.2078],[2522.8,0.6411],[2522.9,4.661],[2523.0,1.98067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341172391,[[2522.2,0.7925],[2522.0,6.0156],[2521.9,9.63015],[2521.8,1.9874793],[2521.7,0.6748]],[[2522.3,0.0059393],[2522.4,0.6411],[2522.5,3.2078],[2522.6,0.79239],[2522.8,1.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341172598,[[2522.2,0.7925],[2522.1,1.3546],[2522.0,4.661],[2521.9,9.63015],[2521.8,1.9874793]],[[2522.3,0.0059393],[2522.5,3.2078],[2522.8,1.3898],[2523.1,0.655],[2523.4,1.98038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341172893,[[2523.3,0.79214],[2522.5,1.98096],[2522.2,8.2078],[2522.1,19.4796],[2522.0,4.661]],[[2523.6,3.2078],[2523.7,4.677],[2523.8,23.963],[2523.9,1.97997],[2524.0,5.13425187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341173198,[[2523.3,0.79213],[2523.0,3.2078],[2522.8,1.98074],[2522.7,1.98087],[2522.6,4.677]],[[2523.5,2.04641626],[2523.6,4.5039],[2523.7,4.677],[2523.8,23.963],[2524.0,3.36967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341173401,[[2523.2,0.79217],[2523.0,3.2078],[2522.7,1.98087],[2522.6,6.0316],[2522.5,1.98101]],[[2523.4,1.25429626],[2523.5,1.3898],[2523.6,4.5039],[2523.7,4.677],[2523.8,23.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341173699,[[2523.0,3.2078],[2522.8,0.6393],[2522.6,8.01251],[2522.5,1.98101],[2521.5,15.26168]],[[2523.3,4.677],[2523.4,2.52699626],[2523.6,4.8180518],[2523.7,1.98015],[2523.8,23.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341173898,[[2523.0,3.2078],[2522.9,0.0059393],[2522.8,0.6393],[2522.6,8.01251],[2522.5,1.98101]],[[2523.2,2.04649626],[2523.3,4.677],[2523.4,1.2786393],[2523.6,4.8180518],[2523.7,1.98015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341174099,[[2523.0,4.00003],[2522.9,0.0059393],[2522.8,0.6393],[2522.6,6.0316],[2522.5,1.98101]],[[2523.1,2.0473875],[2523.2,0.6772],[2523.3,5.9497],[2523.4,0.0059393],[2523.6,6.1571718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341174299,[[2523.0,4.00003],[2522.9,0.0059393],[2522.8,0.6393],[2522.6,8.0125],[2522.5,1.98101]],[[2523.1,1.2551675],[2523.2,1.4694],[2523.3,5.9497],[2523.4,0.0059393],[2523.6,4.1769518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341174800,[[2523.0,4.00003],[2522.9,0.0059393],[2522.8,0.6393],[2522.6,8.0125],[2522.5,1.98101]],[[2523.1,1.2551675],[2523.2,0.6772],[2523.3,6.74187],[2523.4,0.0059393],[2523.6,4.1769518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341175506,[[2523.0,4.00003],[2522.9,0.0059393],[2522.8,0.6393],[2522.7,1.98082],[2522.6,6.0316]],[[2523.1,1.2551675],[2523.2,0.6772],[2523.3,5.9497],[2523.4,0.7980893],[2523.6,4.1769518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341175694,[[2523.0,4.00003],[2522.9,0.0059393],[2522.8,0.6393],[2522.7,1.98082],[2522.6,6.0316]],[[2523.1,1.2551675],[2523.2,0.6772],[2523.3,6.74186],[2523.4,0.0059393],[2523.6,4.1769518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341175895,[[2523.0,4.00003],[2522.9,0.0059393],[2522.8,0.6393],[2522.7,1.98082],[2522.6,6.0316]],[[2523.1,1.2551675],[2523.2,0.6772],[2523.4,0.0059393],[2523.6,3.8628],[2524.5,7.92302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341176097,[[2523.0,4.00003],[2522.9,0.6571393],[2522.8,1.9417],[2522.7,1.98082],[2522.6,4.677]],[[2523.1,1.2551675],[2523.4,4.6829393],[2523.6,3.8628],[2523.7,1.2727],[2524.1,23.29921187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341176402,[[2523.3,0.79216],[2523.0,6.49079],[2522.9,0.6571393],[2522.8,0.6393],[2522.7,1.98082]],[[2523.4,4.6829393],[2523.5,0.6772],[2523.6,3.8628],[2523.7,1.2727],[2524.1,20.14483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341176595,[[2523.3,0.79216],[2523.0,6.49079],[2522.9,2.6378393],[2522.8,0.6393],[2522.5,3.96195]],[[2523.4,5.93887715],[2523.5,0.6772],[2523.6,3.8628],[2523.7,1.2727],[2523.8,24.75502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341176795,[[2523.3,0.79216],[2523.0,6.49079],[2522.9,2.6378393],[2522.8,0.6393],[2522.5,3.96195]],[[2523.4,5.93887715],[2523.5,0.6772],[2523.6,3.8628],[2523.7,2.06473],[2523.8,23.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341177003,[[2523.3,0.79216],[2523.0,6.49079],[2522.9,2.6378393],[2522.8,0.6393],[2522.5,3.96195]],[[2523.4,5.93887715],[2523.5,0.6772],[2523.6,3.8628],[2523.8,23.963],[2524.2,20.14673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341177203,[[2523.3,0.79216],[2523.0,6.49079],[2522.9,2.6378393],[2522.8,0.6393],[2522.5,3.96195]],[[2523.4,5.93887715],[2523.5,0.6772],[2523.6,4.65487],[2523.8,23.963],[2524.1,3.34402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341177396,[[2523.3,0.79216],[2523.0,6.49079],[2522.9,2.6378393],[2522.8,0.6393],[2522.5,3.96195]],[[2523.4,5.93887715],[2523.5,0.6772],[2523.6,3.8628],[2523.8,23.963],[2523.9,1.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341177596,[[2523.3,0.79216],[2523.0,6.49079],[2522.9,2.6378393],[2522.8,0.6393],[2522.5,3.96195]],[[2523.4,5.93887715],[2523.5,0.6772],[2523.6,4.65488],[2523.8,23.963],[2523.9,1.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341178605,[[2523.3,0.79216],[2523.1,3.763],[2523.0,6.49079],[2522.9,2.6378393],[2522.8,0.6393]],[[2523.4,5.93887715],[2523.5,1.4693],[2523.6,3.8628],[2523.8,23.963],[2523.9,1.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341178906,[[2523.3,0.79216],[2523.1,3.763],[2523.0,6.49079],[2522.9,2.6378393],[2522.8,0.6393]],[[2523.4,5.93887715],[2523.5,0.6772],[2523.6,4.65488],[2523.8,23.963],[2523.9,1.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341179104,[[2523.3,0.79216],[2523.2,0.6443],[2523.1,3.763],[2523.0,6.49079],[2522.9,2.6378393]],[[2523.4,5.93887715],[2523.5,0.6772],[2523.6,4.65488],[2523.8,23.963],[2523.9,1.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341179502,[[2523.3,0.79216],[2523.2,0.6443],[2523.1,3.763],[2523.0,6.49079],[2522.9,2.6378393]],[[2523.4,1.26187715],[2523.5,0.6772],[2523.6,9.33088],[2523.8,23.963],[2523.9,1.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341179700,[[2523.3,0.79216],[2523.2,0.6443],[2523.1,3.763],[2523.0,6.49079],[2522.9,2.6378393]],[[2523.4,1.26187715],[2523.5,0.6772],[2523.6,4.65488],[2523.8,23.963],[2523.9,1.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341179896,[[2523.3,0.79216],[2523.2,0.6443],[2523.1,3.763],[2523.0,6.49079],[2522.9,2.6378393]],[[2523.4,1.26187715],[2523.5,1.4693],[2523.6,8.5388],[2523.8,23.963],[2523.9,1.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341180102,[[2523.3,0.79216],[2523.2,0.6443],[2523.1,3.763],[2523.0,6.49079],[2522.9,2.6378393]],[[2523.4,1.26187715],[2523.5,0.6772],[2523.6,8.5388],[2523.8,23.963],[2523.9,1.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341180305,[[2523.3,0.79216],[2523.2,0.6443],[2523.1,3.763],[2523.0,6.49079],[2522.9,2.6378393]],[[2523.4,1.26187715],[2523.5,1.46931],[2523.6,8.5388],[2523.8,23.963],[2523.9,1.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341181205,[[2523.3,0.79216],[2523.2,0.6443],[2523.1,3.763],[2523.0,6.49079],[2522.9,2.6378393]],[[2523.4,1.26187715],[2523.5,0.6772],[2523.6,8.5388],[2523.8,23.963],[2523.9,1.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341181501,[[2523.2,1.43647],[2523.1,3.763],[2523.0,4.5102],[2522.9,2.6378393],[2522.6,6.65788]],[[2523.4,1.26187715],[2523.5,0.6772],[2523.6,5.331],[2523.8,25.94305],[2523.9,1.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341181707,[[2523.2,0.79219],[2523.1,3.763],[2523.0,4.5102],[2522.9,0.6571393],[2522.7,1.98083]],[[2523.3,1.25593785],[2523.4,0.7980893],[2523.5,0.6772],[2523.6,5.331],[2523.7,4.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341181903,[[2523.2,0.79219],[2523.1,3.763],[2523.0,5.2031],[2522.9,0.6571393],[2522.7,1.98083]],[[2523.3,1.25593785],[2523.4,0.7980893],[2523.5,0.6772],[2523.6,5.331],[2523.7,4.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341182104,[[2523.1,3.763],[2523.0,4.69293],[2522.9,0.6571393],[2522.7,4.676],[2522.4,1.98108]],[[2523.2,0.79219],[2523.3,1.25593785],[2523.4,0.0059393],[2523.5,0.6772],[2523.6,7.31119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341182299,[[2523.1,4.55522],[2523.0,3.9007],[2522.9,0.6571393],[2522.7,4.676],[2522.4,20.13208]],[[2523.2,2.04812785],[2523.4,0.0059393],[2523.5,2.0435],[2523.6,7.31119],[2523.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341182507,[[2523.1,4.55522],[2523.0,3.9007],[2522.9,0.6571393],[2522.7,6.0149],[2522.4,20.13208]],[[2523.2,2.04812785],[2523.4,0.0059393],[2523.5,2.0435],[2523.6,7.31119],[2523.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341182706,[[2523.1,3.763],[2523.0,0.79224],[2522.9,0.6571393],[2522.7,6.0149],[2522.6,5.18868]],[[2523.2,2.04812785],[2523.3,3.2078],[2523.4,0.0059393],[2523.5,2.0435],[2523.6,7.31119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341182909,[[2523.1,3.763],[2523.0,0.79224],[2522.9,0.6571393],[2522.8,0.6905],[2522.7,6.0149]],[[2523.2,2.04812785],[2523.4,0.0059393],[2523.5,2.0435],[2523.6,10.51899],[2524.8,9.47878717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341183112,[[2523.1,3.763],[2523.0,0.79224],[2522.9,0.6571393],[2522.8,0.6905],[2522.7,6.0149]],[[2523.2,2.04812785],[2523.4,0.0059393],[2523.5,2.0435],[2523.6,10.51899],[2524.1,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341183603,[[2523.1,4.55522],[2522.9,0.6571393],[2522.8,0.6905],[2522.7,6.0149],[2520.9,1.66973697]],[[2523.2,2.04812785],[2523.4,0.0059393],[2523.5,2.0435],[2523.6,10.51899],[2524.1,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341183805,[[2523.1,3.763],[2523.0,0.79224],[2522.9,0.6571393],[2522.8,0.6905],[2522.7,6.0149]],[[2523.2,2.04812785],[2523.4,0.0059393],[2523.5,2.0435],[2523.6,10.51899],[2524.1,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341184007,[[2523.1,3.763],[2522.9,0.7981993],[2522.8,0.6905],[2522.7,1.3389],[2522.4,6.65708]],[[2523.2,6.72412785],[2523.4,0.0059393],[2523.5,4.02377],[2523.6,3.8628],[2524.1,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341184312,[[2523.1,3.763],[2522.9,0.7981993],[2522.8,0.6905],[2522.7,1.3389],[2522.5,0.6522]],[[2523.2,6.72412785],[2523.4,0.0059393],[2523.5,4.02377],[2523.6,3.8628],[2524.1,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341184502,[[2522.9,0.7981993],[2522.8,4.4535],[2522.7,1.3389],[2522.6,3.2078],[2522.5,0.6522]],[[2523.1,0.79224],[2523.2,5.93193785],[2523.3,3.2078],[2523.4,0.0059393],[2523.5,4.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341184700,[[2522.9,0.7981993],[2522.8,4.4535],[2522.7,1.3389],[2522.6,3.2078],[2522.5,0.6522]],[[2523.1,1.47505],[2523.2,4.676],[2523.3,4.4968],[2523.4,0.0059393],[2523.5,1.98027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341185004,[[2522.9,0.7981993],[2522.8,4.4535],[2522.7,1.3389],[2522.6,3.2078],[2522.5,0.6522]],[[2523.0,0.79225],[2523.1,0.6828],[2523.2,4.676],[2523.3,4.4968],[2523.4,0.0059393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341185210,[[2522.9,0.7981993],[2522.8,0.6905],[2522.7,1.3389],[2522.6,6.9708],[2522.5,2.63319]],[[2523.0,1.255822],[2523.1,2.76403],[2523.2,4.676],[2523.3,3.2078],[2523.4,0.0059393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341185714,[[2522.9,0.0059393],[2522.6,3.763],[2522.5,0.6522],[2522.4,4.676],[2522.2,5.18905]],[[2523.0,5.255872],[2523.1,1.9718],[2523.2,4.676],[2523.3,1.98045],[2523.4,1.9862993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341185898,[[2522.9,0.0059393],[2522.6,4.55535],[2522.5,0.6522],[2522.4,4.676],[2522.2,5.18905]],[[2523.0,4.017972],[2523.1,0.6828],[2523.2,4.676],[2523.3,5.18825],[2523.4,1.9862993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341186098,[[2522.9,0.0059393],[2522.6,3.763],[2522.5,0.6522],[2522.2,3.2078],[2522.0,6.65736]],[[2523.0,4.017972],[2523.1,0.6828],[2523.2,4.676],[2523.3,5.18825],[2523.4,1.9862993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341186302,[[2522.9,0.0059393],[2522.6,3.763],[2522.2,3.2078],[2522.1,3.92568],[2522.0,6.65736]],[[2523.0,7.225772],[2523.1,0.6828],[2523.2,4.676],[2523.3,1.98045],[2523.4,1.9862993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341186506,[[2522.9,0.0059393],[2522.6,3.763],[2522.5,0.79238],[2522.2,3.8862],[2522.1,3.92568]],[[2523.0,7.225772],[2523.1,0.6828],[2523.2,4.676],[2523.3,1.98045],[2523.4,1.9862993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341186702,[[2522.3,3.763],[2522.2,3.8862],[2522.1,1.9444],[2522.0,4.676],[2521.8,1.98155]],[[2522.9,1.98073],[2523.0,11.433522],[2523.1,2.66336],[2523.2,4.676],[2523.4,1.9862993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341187011,[[2522.2,4.00027],[2522.1,0.6618],[2521.9,1.5519],[2521.8,1.98155],[2521.7,8.439]],[[2522.4,0.79246],[2522.7,3.2078],[2522.8,7.912662],[2522.9,1.98073],[2523.0,1.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341187210,[[2522.2,4.00027],[2522.1,0.6618],[2521.9,1.5519],[2521.8,1.98155],[2521.7,10.4]],[[2522.3,0.6392],[2522.4,5.46846],[2522.7,3.2078],[2522.8,3.29204],[2522.9,1.98073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341187411,[[2522.2,4.00027],[2522.1,0.6618],[2521.8,5.74455],[2521.7,6.637],[1462.3,0.83641912]],[[2522.3,0.6392],[2522.4,5.46846],[2522.6,1.3112],[2522.7,3.2078],[2522.8,1.98084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341187709,[[2522.2,3.2078],[2522.1,0.6618],[2522.0,0.0059393],[2521.7,12.38159],[2521.3,3.96387]],[[2522.3,0.6392],[2522.4,4.676],[2522.6,1.3112],[2522.7,3.2078],[2525.5,12.6176621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341187920,[[2522.2,4.0003],[2522.1,0.6618],[2522.0,0.0059393],[2521.7,12.38159],[2521.6,27.49678]],[[2522.3,0.6392],[2522.4,5.46846],[2522.6,1.3112],[2522.7,3.2078],[2522.8,1.98084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341188212,[[2522.2,4.0003],[2522.1,0.6618],[2522.0,0.0059393],[2521.7,12.38159],[2521.6,27.49678]],[[2522.3,0.6392],[2522.4,5.46846],[2522.6,1.3112],[2522.7,3.2078],[2523.1,1.98057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341188407,[[2522.2,4.0003],[2522.1,0.6618],[2522.0,0.0059393],[2521.8,1.98156],[2521.7,10.4]],[[2522.3,0.6392],[2522.4,4.676],[2522.6,1.3112],[2522.7,3.2078],[2523.1,1.98057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341188609,[[2522.2,4.0003],[2522.1,0.6618],[2522.0,0.0059393],[2521.8,1.98156],[2521.7,10.4]],[[2522.3,0.6392],[2522.4,5.46845],[2522.6,1.3112],[2522.7,3.2078],[2523.1,1.98057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341188914,[[2522.2,4.0003],[2522.1,0.6618],[2522.0,0.0059393],[2521.8,1.98156],[2521.7,10.4]],[[2522.3,0.6392],[2522.4,4.676],[2522.5,0.79242],[2522.6,1.3112],[2522.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341189513,[[2522.2,4.0003],[2522.1,0.6618],[2522.0,0.0059393],[2521.8,1.98156],[2521.7,10.4]],[[2522.3,0.6392],[2522.4,5.46844],[2522.6,1.3112],[2522.7,3.2078],[2526.1,55.3373576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341189713,[[2522.2,3.2078],[2522.1,1.45431],[2522.0,0.0059393],[2521.8,1.98156],[2521.7,10.4]],[[2522.3,0.6392],[2522.4,5.46844],[2522.6,1.3112],[2522.7,3.2078],[2526.1,55.3373576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341190209,[[2522.2,4.0003],[2522.1,0.6618],[2522.0,0.0059393],[2521.8,1.98156],[2521.7,10.4]],[[2522.3,0.6392],[2522.4,5.46844],[2522.6,1.3112],[2522.7,3.2078],[2526.1,55.3373576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341191016,[[2522.2,4.0003],[2522.1,0.6618],[2522.0,0.0059393],[2521.8,1.98156],[2521.7,10.4]],[[2522.3,0.6392],[2522.4,5.46845],[2522.6,1.3112],[2522.7,3.2078],[2523.1,1.98058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341191514,[[2522.2,4.0003],[2522.1,0.6618],[2522.0,0.0059393],[2521.9,1.2957],[2521.8,1.98156]],[[2522.3,0.6392],[2522.4,5.46845],[2522.6,1.3112],[2522.7,3.2078],[2523.1,1.98058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341192209,[[2522.2,0.7925],[2522.1,0.6618],[2522.0,0.0059393],[2521.9,1.2957],[2521.8,5.18936]],[[2522.3,0.6392],[2522.4,5.46844],[2522.6,1.3112],[2522.7,3.2078],[2523.1,1.98058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341192513,[[2522.2,0.7925],[2522.1,0.6618],[2522.0,0.0059393],[2521.9,1.2957],[2521.8,5.18936]],[[2522.3,0.6392],[2522.4,4.676],[2522.6,1.3112],[2522.7,3.2078],[2523.1,1.98058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341192815,[[2522.2,0.7925],[2522.1,0.6618],[2522.0,0.0059393],[2521.9,1.2957],[2521.8,5.18936]],[[2522.3,1.43167],[2522.4,4.676],[2522.6,1.3112],[2522.7,3.2078],[2522.8,1.98083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341193511,[[2522.2,0.7925],[2522.1,0.6618],[2522.0,0.0059393],[2521.9,5.0587],[2521.8,5.18936]],[[2522.3,1.43167],[2522.4,4.676],[2522.6,1.3112],[2522.7,3.2078],[2522.8,1.98083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341194214,[[2522.2,0.7925],[2522.1,0.6618],[2522.0,0.0059393],[2521.9,5.0587],[2521.8,5.18936]],[[2522.3,0.6392],[2522.4,5.46845],[2522.6,1.3112],[2522.7,3.2078],[2522.8,1.98083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341194818,[[2522.2,0.7925],[2522.1,0.6618],[2522.0,0.0059393],[2521.9,7.04014],[2521.8,5.18936]],[[2522.3,0.6392],[2522.4,5.46845],[2522.6,1.3112],[2522.7,3.2078],[2522.8,1.98083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341195016,[[2522.2,0.7925],[2522.1,0.6618],[2522.0,0.0059393],[2521.9,5.0587],[2521.8,5.18936]],[[2522.3,1.43167],[2522.4,4.676],[2522.6,1.3112],[2522.7,3.2078],[2522.8,1.98083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341195217,[[2522.2,0.7925],[2522.1,0.6618],[2522.0,0.0059393],[2521.9,5.0587],[2521.8,5.18936]],[[2522.3,0.6392],[2522.4,4.676],[2522.6,1.3112],[2522.7,3.2078],[2522.8,1.98083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341196418,[[2522.2,0.7925],[2522.1,0.6618],[2522.0,0.0059393],[2521.9,5.0587],[2521.8,5.18936]],[[2522.3,1.43167],[2522.4,4.676],[2522.6,1.3112],[2522.7,3.2078],[2522.8,1.98083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341197220,[[2522.1,0.6618],[2522.0,0.0059393],[2521.9,5.0587],[2521.8,5.18936],[1444.8,0.84513182]],[[2522.3,0.6392],[2522.4,4.676],[2522.6,1.3112],[2522.7,5.18872],[2522.8,1.98083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341197521,[[2522.2,0.7925],[2522.0,0.0059393],[2521.9,5.0587],[2521.8,5.18936],[2516.1,25.3321294]],[[2522.3,1.43168],[2522.4,4.676],[2522.6,1.3112],[2522.7,5.18872],[2522.8,1.98083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341197720,[[2522.2,0.7925],[2522.0,0.0059393],[2521.9,5.724],[2521.8,5.18936],[2519.9,1.12750079]],[[2522.3,1.43168],[2522.4,4.676],[2522.6,1.3112],[2522.7,5.18872],[2522.8,1.98083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341199621,[[2522.1,0.79251],[2522.0,0.0059393],[2521.9,5.724],[2521.8,5.18936],[2519.9,1.12750079]],[[2522.2,0.7925],[2522.3,0.6392],[2522.4,4.676],[2522.6,1.3112],[2522.7,5.18872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341200521,[[2522.2,0.79251],[2522.0,0.0059393],[2521.9,5.724],[2521.8,5.18936],[2521.3,22.10487]],[[2522.3,1.4317],[2522.4,4.676],[2522.6,1.3112],[2522.7,5.18872],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341200722,[[2522.2,0.79251],[2522.0,0.0059393],[2521.9,5.724],[2521.8,5.18936],[2521.3,22.10487]],[[2522.3,1.4317],[2522.4,4.676],[2522.6,1.3112],[2522.7,5.18872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341200723,[[2522.2,0.79251],[2522.0,0.0059393],[2521.9,5.724],[2521.8,5.18936],[2521.3,22.10487]],[[2522.3,1.4317],[2522.4,4.676],[2522.6,1.3112],[2522.7,5.18872],[2523.6,3.94301941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341200918,[[2522.2,0.79251],[2522.0,0.0059393],[2521.9,5.724],[2521.8,5.18936],[2521.3,22.10487]],[[2522.3,2.68455971],[2522.4,4.676],[2522.6,1.3112],[2522.7,5.18872],[2523.6,3.94301941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341201624,[[2522.2,0.79251],[2522.0,0.0059393],[2521.9,5.724],[2521.8,5.18936],[2521.3,22.10487]],[[2522.3,1.4317],[2522.4,4.676],[2522.6,1.3112],[2522.7,5.18872],[2523.6,3.94301941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341202022,[[2522.2,0.79251],[2522.0,0.0059393],[2521.9,5.724],[2521.8,5.18936],[2521.3,22.10487]],[[2522.3,2.68445518],[2522.4,4.676],[2522.6,1.3112],[2522.7,5.18872],[2523.6,3.94301941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341202221,[[2522.2,0.79251],[2522.0,0.0059393],[2521.9,5.724],[2521.8,5.18936],[2521.3,22.10487]],[[2522.3,1.4317],[2522.4,4.676],[2522.6,1.3112],[2522.7,5.18872],[2523.6,3.94301941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341202415,[[2522.2,0.79251],[2522.0,0.0059393],[2521.9,5.724],[2521.8,5.18936],[2521.6,3.53379]],[[2522.3,1.4317],[2522.4,4.676],[2522.6,1.3112],[2522.7,5.18872],[2523.6,3.94301941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341202624,[[2522.2,0.79251],[2522.0,0.0059393],[2521.9,8.9318],[2521.8,1.98156],[2521.6,3.53379]],[[2522.3,1.4317],[2522.4,4.676],[2522.6,1.3112],[2522.7,5.18872],[2523.6,3.94301941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341203925,[[2522.1,0.7925],[2522.0,0.0059393],[2521.9,8.9318],[2521.8,1.98156],[2521.6,3.53379]],[[2522.2,0.7925],[2522.3,0.6392],[2522.4,4.676],[2522.6,3.29216],[2522.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341204119,[[2522.1,0.7925],[2522.0,1.2736393],[2521.9,7.6361],[2521.8,1.98156],[2521.6,3.53379]],[[2522.2,0.7925],[2522.3,0.6392],[2522.4,4.676],[2522.6,3.29216],[2522.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341205120,[[2522.2,0.79251],[2522.0,4.4814393],[2521.9,4.4283],[2521.8,1.98156],[2521.6,3.53379]],[[2522.3,1.4317],[2522.4,4.676],[2522.6,3.29216],[2522.7,3.2078],[2525.7,15.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341205424,[[2522.0,4.4814393],[2521.9,4.4283],[2521.8,1.98156],[2521.6,3.53379]],[[2522.3,1.4317],[2522.4,4.676],[2522.6,3.29216],[2522.7,3.2078],[2525.7,15.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341205425,[[2522.1,0.7925],[2522.0,4.4814393],[2521.9,4.4283],[2521.8,1.98156],[2521.6,3.53379]],[[2522.2,0.79251],[2522.3,0.6392],[2522.4,4.676],[2522.6,3.29216],[2522.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341205925,[[2522.0,5.2739793],[2521.9,4.4283],[2521.6,3.53379],[2521.4,1.98181],[1479.8,0.82770642]],[[2522.1,0.79253],[2522.3,0.6392],[2522.4,4.676],[2522.5,1.98104],[2522.6,3.29216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341206121,[[2522.1,0.79252],[2522.0,3.2137393],[2521.9,4.4283],[2521.7,7.33602],[2521.6,3.53379]],[[2522.2,0.79252],[2522.3,0.6392],[2522.4,4.676],[2522.5,1.98104],[2522.6,3.29216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341206325,[[2522.1,0.79252],[2522.0,3.2137393],[2521.9,4.4283],[2521.7,8.60372],[2521.6,3.53379]],[[2522.2,0.79252],[2522.3,0.6392],[2522.4,4.676],[2522.5,1.98104],[2522.6,3.29216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341206622,[[2522.1,0.79252],[2522.0,3.2137393],[2521.9,4.4283],[2521.8,1.2677],[2521.7,7.33602]],[[2522.2,0.79252],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.98104],[2522.6,3.29216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341207223,[[2522.1,0.79252],[2522.0,3.2137393],[2521.9,4.4283],[2521.8,1.2677],[2521.7,7.33602]],[[2522.2,0.79252],[2522.3,0.6392],[2522.4,5.3413],[2522.6,3.29216],[2522.8,1.98082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341208222,[[2522.1,0.79252],[2522.0,3.2137393],[2521.9,4.4283],[2521.8,1.2677],[2521.7,7.33602]],[[2522.2,2.04509112],[2522.3,0.6392],[2522.4,5.3413],[2522.6,3.29216],[2522.8,1.98082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341208422,[[2522.1,0.79252],[2522.0,3.2137393],[2521.9,4.4283],[2521.8,1.2677],[2521.7,7.33602]],[[2522.2,2.04509112],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341208824,[[2522.1,0.79252],[2522.0,3.2137393],[2521.9,4.4283],[2521.8,1.2677],[2521.7,7.33602]],[[2522.2,2.04509112],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.64661977],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341209722,[[2522.1,0.79252],[2522.0,3.2137393],[2521.9,4.4283],[2521.8,1.2677],[2521.7,2.66002]],[[2522.2,2.04509112],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.64661977],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341210630,[[2522.1,0.79252],[2522.0,3.2137393],[2521.9,4.4283],[2521.8,3.24925],[2521.7,0.6784]],[[2522.2,1.25257112],[2522.3,1.43169],[2522.4,5.3413],[2522.5,1.3318],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341210929,[[2522.1,0.79252],[2522.0,3.2137393],[2521.9,4.4283],[2521.8,3.24925],[2521.7,0.6784]],[[2522.2,2.04507112],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341211131,[[2522.1,0.79252],[2522.0,3.2137393],[2521.9,5.793],[2521.8,1.98155],[2521.7,0.6784]],[[2522.2,2.04507112],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341211522,[[2522.1,0.79252],[2522.0,3.2137393],[2521.9,5.793],[2521.8,1.98155],[2521.7,0.6784]],[[2522.2,1.25257112],[2522.3,1.43168],[2522.4,5.3413],[2522.5,1.3318],[2522.6,2.29841518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341211829,[[2522.1,0.79252],[2522.0,3.2137393],[2521.9,5.793],[2521.8,1.98155],[2521.7,0.6784]],[[2522.2,2.04507112],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318],[2522.6,2.29841518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341212030,[[2522.1,2.15722],[2522.0,3.2137393],[2521.9,4.4283],[2521.8,1.98155],[2521.7,0.6784]],[[2522.2,2.04507112],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318],[2522.6,2.29841518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341212230,[[2522.1,2.15722],[2522.0,3.2137393],[2521.9,4.4283],[2521.8,1.98155],[2521.7,0.6784]],[[2522.2,2.04507112],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341212426,[[2522.1,2.15722],[2522.0,3.2137393],[2521.9,4.4283],[2521.8,1.98155],[2521.7,0.6784]],[[2522.2,1.25257112],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341213429,[[2522.1,2.15722],[2522.0,3.2137393],[2521.9,4.4283],[2521.8,1.98155],[2521.7,0.6784]],[[2522.2,2.04507112],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341213624,[[2522.1,1.3647],[2522.0,3.2137393],[2521.9,4.4283],[2521.7,2.66004],[2521.5,3.53411]],[[2522.2,2.04507112],[2522.3,0.6392],[2522.4,5.3413],[2522.5,3.31285],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341213832,[[2522.1,1.3647],[2522.0,0.0059393],[2521.9,4.4283],[2521.7,2.66004],[2521.5,3.53411]],[[2522.2,2.04507112],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341214130,[[2522.1,1.3647],[2522.0,0.0059393],[2521.9,7.6361],[2521.7,2.66004],[2521.5,3.53411]],[[2522.2,2.04507112],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341214328,[[2522.1,1.3647],[2522.0,0.7984793],[2521.9,7.6361],[2521.7,0.6784],[2521.6,1.98171]],[[2522.2,2.04507112],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341214526,[[2522.0,0.7984793],[2521.9,7.6361],[2521.7,0.6784],[2521.6,1.98171],[1462.3,0.83641912]],[[2522.2,2.04507112],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341214830,[[2522.0,0.7984793],[2521.9,7.6361],[2521.7,0.6784],[1462.3,0.83641912]],[[2522.2,2.04507112],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341214831,[[2522.1,0.79253],[2522.0,0.0059393],[2521.9,7.6361],[2521.8,1.2662],[2521.7,2.66004]],[[2522.2,0.7925],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341215130,[[2522.1,0.79253],[2522.0,0.0059393],[2521.9,7.6361],[2521.8,1.2662],[2521.7,2.66004]],[[2522.2,2.0486053],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341215436,[[2522.1,0.79253],[2522.0,0.0059393],[2521.9,7.6361],[2521.8,1.2662],[2521.7,2.66004]],[[2522.2,2.0486053],[2522.3,0.6392],[2522.4,5.3413],[2522.5,3.31285],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341217034,[[2522.1,0.79253],[2522.0,0.0059393],[2521.9,7.6361],[2521.8,1.2662],[2521.7,2.66004]],[[2522.2,2.0486053],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341217327,[[2522.0,0.0059393],[2521.9,7.6361],[2521.8,1.2662],[2521.7,2.66004],[2513.8,211.17082637]],[[2522.2,1.2561053],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318],[2522.6,1.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341217530,[[2522.0,2.1488093],[2521.9,7.6361],[2521.7,2.66004],[2513.8,211.17082637],[1462.3,0.83641912]],[[2522.1,1.2561053],[2522.2,0.79251],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341217731,[[2522.0,2.1488093],[2521.9,7.6361],[2521.7,2.66004],[2518.5,15.83244518],[2518.4,29.976]],[[2522.1,1.2561053],[2522.2,0.79251],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341217923,[[2522.0,2.1488093],[2521.9,7.6361],[2521.7,2.66004],[2519.7,11.40980252],[2519.6,40.78868544]],[[2522.1,1.2561053],[2522.2,0.79251],[2522.3,0.6392],[2522.4,5.3413],[2522.5,1.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341218632,[[2522.0,2.1488093],[2521.9,7.6361],[2521.7,2.66004],[2519.7,11.40980252],[2519.6,40.78868544]],[[2522.1,1.2561053],[2522.2,0.79251],[2522.3,5.3192],[2522.4,0.6653],[2522.5,1.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341219025,[[2522.0,2.1488093],[2521.9,7.6361],[2521.7,2.66004],[2519.7,11.40980252],[2519.6,40.78868544]],[[2522.1,1.2561053],[2522.3,5.3192],[2522.4,0.6653],[2522.5,3.31285],[2536.8,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341219332,[[2522.1,0.79253],[2522.0,1.3562393],[2521.9,7.6361],[2521.7,2.66004],[2519.7,11.40980252]],[[2522.2,2.05040911],[2522.3,5.3192],[2522.4,0.6653],[2522.5,3.31285],[2536.8,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341219525,[[2522.1,0.79253],[2522.0,1.3562393],[2521.9,7.6361],[2521.7,2.66004],[2519.7,11.40980252]],[[2522.2,2.05040902],[2522.3,5.3192],[2522.4,0.6653],[2522.5,3.31285],[2525.5,37.54774916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341219730,[[2522.1,0.79253],[2522.0,1.3562393],[2521.9,7.6361],[2521.7,2.66004],[2519.7,11.40980252]],[[2522.2,2.05040902],[2522.3,5.3192],[2522.4,0.6653],[2522.5,3.31285],[2522.8,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341220030,[[2522.1,0.79253],[2522.0,0.0059393],[2521.9,7.6361],[2521.7,2.66004],[2519.7,1.11862502]],[[2522.2,2.05040902],[2522.3,5.3192],[2522.4,0.6653],[2522.5,3.31285],[2522.8,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341220225,[[2522.0,0.7984793],[2521.9,7.6361],[2521.7,2.66004],[2521.6,1.2903],[2521.2,3.96407]],[[2522.1,0.79253],[2522.2,1.25787902],[2522.3,5.3192],[2522.4,0.6653],[2522.5,3.31285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341220427,[[2522.0,0.7984793],[2521.9,7.6361],[2521.7,2.66004],[2521.6,1.2903],[2521.2,3.96407]],[[2522.1,2.05040902],[2522.3,5.3192],[2522.4,0.6653],[2522.5,3.31285],[2538.7,18.92629122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341220631,[[2522.0,0.7984793],[2521.9,7.6361],[2521.7,2.66004],[2521.6,1.2903],[2521.2,22.06107]],[[2522.1,2.05040902],[2522.3,5.3192],[2522.4,3.8731],[2522.5,3.31285],[2522.7,0.31473486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341220834,[[2522.0,0.7984793],[2521.9,7.6361],[2521.7,2.66004],[2521.6,1.2903],[2521.2,22.06107]],[[2522.1,1.25787902],[2522.2,0.79253],[2522.3,5.3192],[2522.4,3.8731],[2522.5,3.31285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341221129,[[2522.0,0.7984793],[2521.9,7.6361],[2521.8,1.2903],[2521.7,2.66004],[2521.2,22.06107]],[[2522.1,1.25787902],[2522.2,0.79253],[2522.3,5.3192],[2522.4,3.8731],[2522.5,3.31285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341221319,[[2522.0,0.7984793],[2521.9,7.6361],[2521.8,1.2903],[2521.7,2.66004],[2521.5,1.98181]],[[2522.1,1.25787902],[2522.2,0.79253],[2522.3,5.3192],[2522.4,3.8731],[2522.5,3.31285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341221522,[[2522.0,0.7984793],[2521.9,7.6361],[2521.8,1.2903],[2521.7,2.66004],[2521.5,1.98181]],[[2522.1,2.05040902],[2522.3,5.3192],[2522.4,3.8731],[2522.5,3.31285],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341221726,[[2522.0,0.0059393],[2521.9,8.42868],[2521.8,1.2903],[2521.7,0.6784],[2521.5,1.98181]],[[2522.1,1.25787902],[2522.3,5.3192],[2522.4,5.85423],[2522.5,1.3318],[2522.8,7.11601187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341221925,[[2522.0,0.7985193],[2521.9,7.6361],[2521.8,1.2903],[2521.7,0.6784],[2521.6,1.98175]],[[2522.1,2.05040902],[2522.3,5.3192],[2522.4,5.85423],[2522.5,1.3318],[2522.9,45.23338187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341224632,[[2522.0,0.0059393],[2521.9,8.42868],[2521.8,1.2903],[2521.7,0.6784],[2521.6,1.98175]],[[2522.1,2.05040902],[2522.3,5.3192],[2522.4,5.85423],[2522.5,1.3318],[2522.9,45.23338187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341225333,[[2522.0,0.0059393],[2521.9,7.6361],[2521.8,1.2903],[2521.7,0.6784],[2521.4,4.68]],[[2522.1,2.05040902],[2522.3,5.3192],[2522.4,5.85423],[2522.5,3.31289],[2522.9,45.23338187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341225535,[[2522.0,0.0059393],[2521.7,1.47104],[2521.6,6.9708],[2521.4,1.98187],[2520.7,1.12408356]],[[2522.1,2.05040902],[2522.3,5.3192],[2522.4,5.85423],[2522.5,3.31289],[2522.6,3.96196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341225832,[[2522.0,0.0059393],[2521.7,1.47104],[2521.6,6.9708],[2521.5,1.9058],[2521.4,1.98187]],[[2522.1,2.04169582],[2522.3,6.6882],[2522.4,5.85423],[2522.5,1.98109],[2522.6,3.96196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341226132,[[2522.0,0.0059393],[2521.7,0.79264],[2521.6,6.9708],[2521.5,1.9058],[2521.3,1.98197]],[[2522.1,2.04169582],[2522.3,6.6882],[2522.4,5.85423],[2522.5,1.98109],[2522.6,3.96196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341226334,[[2522.0,0.0059393],[2521.7,0.79264],[2521.6,6.9708],[2521.5,1.9058],[2521.4,0.6287]],[[2522.1,2.04169582],[2522.2,1.369],[2522.3,5.3192],[2522.4,5.85423],[2522.5,1.98109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341226530,[[2522.0,0.0059393],[2521.5,0.6463],[2521.4,4.3917],[2521.3,3.2078],[2521.2,0.7928]],[[2522.1,2.04169582],[2522.2,1.369],[2522.3,5.3192],[2522.4,5.85423],[2522.5,1.98109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341226531,[[2522.0,0.0059393],[2521.5,0.6463],[2521.4,4.3917],[2521.3,3.2078],[2521.2,0.7928]],[[2522.1,10.24949582],[2522.2,1.369],[2522.3,5.3192],[2522.4,2.64643],[2522.5,1.98109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341226729,[[2521.5,0.6463],[2521.4,4.3917],[2521.3,3.2078]],[[2522.1,10.24949582],[2522.2,1.369],[2522.3,5.3192],[2522.4,2.64643],[2522.5,1.98109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341226730,[[2521.5,0.6463],[2521.4,1.42144],[2521.3,3.2078],[2521.1,1.2595],[2520.9,3.26433462]],[[2521.6,0.79269],[2522.0,1.98147],[2522.1,9.45696582],[2522.2,3.35031],[2522.3,5.3192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341227031,[[2521.5,0.6463],[2521.4,1.42144],[2521.3,3.2078],[2521.1,2.8121],[2521.0,2.65669513]],[[2521.6,0.79269],[2521.7,4.68],[2521.8,3.2078],[2521.9,1.24916582],[2522.0,3.35047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341227222,[[2521.5,0.6463],[2521.4,0.6287],[2521.3,4.00057],[2521.1,2.8121],[2521.0,0.67451513]],[[2521.6,2.04185582],[2521.7,4.68],[2521.8,3.2078],[2521.9,3.32095],[2522.0,3.35047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341227428,[[2521.4,0.6287],[2521.3,3.2078],[2521.1,1.2595],[2521.0,2.65669513],[2520.7,1.12408356]],[[2521.6,1.24916582],[2521.7,4.68],[2521.8,3.2078],[2521.9,3.32095],[2522.0,1.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341227632,[[2521.4,2.06775],[2521.3,3.2078],[2521.2,1.2654393],[2521.0,2.65669513],[2520.7,1.12408356]],[[2521.5,1.24916582],[2521.6,0.7927],[2521.7,4.68],[2521.8,3.2137393],[2521.9,3.32095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341227935,[[2521.4,2.06775],[2521.3,3.2078],[2521.2,1.2654393],[2521.0,2.65669513],[2520.7,2.67688356]],[[2521.5,1.24916582],[2521.6,0.7927],[2521.7,4.68],[2521.8,3.2137393],[2521.9,3.32095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341228229,[[2521.4,0.79275],[2521.3,3.2078],[2521.2,0.0059393],[2521.0,2.65665513],[2520.9,5.96209462]],[[2521.5,1.24916582],[2521.8,3.2137393],[2521.9,1.3394],[2522.0,0.79259],[2522.3,1.98122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341228435,[[2521.4,3.56245],[2521.3,3.2078],[2521.2,0.0059393],[2521.1,1.9821],[2521.0,2.65665513]],[[2521.5,1.24916582],[2521.8,0.0059393],[2521.9,4.68],[2522.0,0.79258],[2522.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341228631,[[2521.7,0.79266],[2521.4,8.56245],[2521.3,5.18971],[2521.2,0.0059393],[2521.1,1.9821]],[[2521.8,0.0059393],[2522.4,0.6694],[2522.6,3.2078],[2522.7,5.45003673],[2523.0,4.33586097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341228833,[[2522.1,0.79253],[2521.7,4.00046],[2521.5,1.3878],[2521.4,2.17465],[2521.3,4.68]],[[2522.2,4.68],[2522.3,0.79249],[2522.4,0.6694],[2522.5,0.6912],[2522.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341229035,[[2522.1,0.79253],[2521.8,2.0803],[2521.7,4.00046],[2521.4,1.48215],[2521.3,4.68]],[[2522.2,5.4725],[2522.4,0.6694],[2522.5,0.6912],[2522.6,3.2078],[2522.9,44.07379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341229235,[[2522.1,0.79253],[2521.8,2.0803],[2521.7,4.00046],[2521.4,1.48215],[2521.3,4.68]],[[2522.2,4.68],[2522.4,0.6694],[2522.5,0.6912],[2522.6,3.2078],[2522.9,44.07379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341229431,[[2522.1,0.79253],[2521.9,2.0772],[2521.8,0.6925],[2521.7,4.00046],[2521.4,0.79275]],[[2522.2,4.68],[2522.4,0.6694],[2522.5,0.6912],[2522.6,3.2078],[2522.9,44.07379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341229627,[[2522.1,0.79253],[2521.9,2.0772],[2521.8,0.6925],[2521.7,4.00046],[2521.4,0.79275]],[[2522.2,4.68],[2522.3,0.79248],[2522.4,0.6694],[2522.5,0.6912],[2522.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341229936,[[2522.0,0.79254],[2521.9,2.0772],[2521.8,0.6925],[2521.7,4.00046],[2521.4,0.79275]],[[2522.1,0.79253],[2522.2,4.68],[2522.4,0.6753393],[2522.5,0.6912],[2522.6,5.18877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341230138,[[2522.0,2.18034],[2521.9,0.6894],[2521.8,0.6925],[2521.7,4.00046],[2521.4,0.79275]],[[2522.2,5.47252],[2522.4,0.6753393],[2522.5,0.6912],[2522.6,5.18877],[2535.6,18.92629122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341230340,[[2522.0,2.18034],[2521.9,0.6894],[2521.8,0.6925],[2521.7,4.00046],[2521.4,0.79275]],[[2522.2,5.47252],[2522.4,0.6753393],[2522.5,0.6912],[2522.6,5.18877],[2524.4,39.59108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341230639,[[2522.0,2.18034],[2521.9,0.6894],[2521.8,0.6925],[2521.7,3.2078],[2521.5,1.98177]],[[2522.1,0.79253],[2522.2,4.68],[2522.4,0.6753393],[2522.5,0.6912],[2522.6,5.18877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341230841,[[2521.8,0.6925],[2521.7,3.2078],[2521.3,6.66193],[2521.2,1.9879793],[2521.0,18.78651513]],[[2522.2,4.68],[2522.3,3.2078],[2522.4,2.6565193],[2522.5,2.67228],[2522.7,0.31473486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341231039,[[2521.8,0.6925],[2521.6,0.6894],[2521.5,1.3878],[2521.4,5.18964],[2521.3,4.68]],[[2522.0,0.6912],[2522.2,4.68],[2522.3,3.2078],[2522.4,2.0573393],[2522.5,1.98108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341231335,[[2521.9,0.79259],[2521.8,0.6925],[2521.6,0.6894],[2521.5,1.3878],[2521.4,5.18964]],[[2522.0,0.6912],[2522.1,0.79255],[2522.2,4.68],[2522.3,3.2078],[2522.4,2.0573393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341231537,[[2521.9,0.79259],[2521.8,0.6925],[2521.6,0.6894],[2521.5,1.3878],[2521.4,5.18964]],[[2522.0,1.48376],[2522.2,4.68],[2522.3,3.2078],[2522.4,2.0573393],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341231735,[[2521.8,1.4851],[2521.6,0.6894],[2521.5,1.3878],[2521.4,5.18964],[1462.3,0.83641912]],[[2522.0,0.6912],[2522.1,0.79254],[2522.2,4.68],[2522.3,3.2078],[2522.4,2.0573393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341231933,[[2521.9,0.79259],[2521.8,0.6925],[2521.6,0.6894],[2521.5,1.3878],[2521.4,5.18964]],[[2522.0,0.6912],[2522.1,0.79254],[2522.2,4.68],[2522.3,3.2078],[2522.4,2.0573393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341232839,[[2521.9,0.79259],[2521.8,0.6925],[2521.6,0.6894],[2521.5,6.57736],[2521.4,1.98184]],[[2522.0,0.6912],[2522.2,5.47252],[2522.3,3.2078],[2522.4,2.0573393],[2523.0,0.39284156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341233140,[[2521.9,0.79259],[2521.8,0.6925],[2521.6,0.6894],[2521.5,6.57736],[2521.4,1.98184]],[[2522.0,0.6912],[2522.2,5.47252],[2522.3,3.2078],[2522.4,2.0573393],[2522.9,44.07376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341233436,[[2521.9,0.79259],[2521.8,0.6925],[2521.7,1.2947],[2521.6,0.6894],[2521.5,5.18956]],[[2522.0,0.6912],[2522.1,0.79254],[2522.2,4.68],[2522.3,3.2078],[2522.4,2.0573393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341233637,[[2521.9,0.79259],[2521.8,0.6925],[2521.7,1.2947],[2521.6,2.67109],[2521.5,3.2078]],[[2522.0,0.6912],[2522.2,5.47251],[2522.3,3.2078],[2522.4,2.0573393],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341233837,[[2521.9,0.79259],[2521.8,0.6925],[2521.7,1.2947],[2521.6,2.67109],[2521.5,3.2078]],[[2522.0,0.6912],[2522.2,5.47251],[2522.3,3.2078],[2522.4,2.0573393],[2522.9,44.07373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341234539,[[2521.8,0.6925],[2521.5,3.2078]],[[2522.0,0.6912],[2522.2,5.47251],[2522.3,3.2078],[2522.4,2.0573393],[2522.9,44.07373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341234540,[[2521.8,0.79262],[2521.5,3.2078],[2521.3,1.98193],[2521.2,1.9879293],[2521.1,4.68]],[[2521.9,0.79261],[2522.0,0.6912],[2522.2,4.68],[2522.3,5.18906],[2522.4,2.0573393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341234741,[[2521.8,0.79262],[2521.6,0.6949],[2521.5,3.2078],[2521.4,0.6298],[2521.3,1.98193]],[[2521.9,0.79261],[2522.0,0.6912],[2522.2,4.68],[2522.3,5.18906],[2522.4,2.0573393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341234934,[[2521.8,0.79262],[2521.6,0.6949],[2521.5,3.2078],[2521.4,1.9314],[2521.3,1.98193]],[[2521.9,0.79261],[2522.0,0.6912],[2522.2,5.9981],[2522.3,5.18906],[2522.4,0.6753393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341235740,[[2521.8,0.79262],[2521.6,0.6949],[2521.5,3.2078],[2521.4,1.9314],[2521.3,1.98193]],[[2522.0,1.48379],[2522.2,5.9981],[2522.3,5.18906],[2522.4,0.6753393],[2522.9,46.03601941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341236543,[[2521.8,0.79262],[2521.6,0.6949],[2521.5,3.2078],[2521.4,3.91328],[2520.9,5.24660462]],[[2522.0,0.6912],[2522.2,5.9981],[2522.3,3.2078],[2522.4,2.6564893],[2522.9,46.03601941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341236736,[[2521.9,0.7926],[2521.6,0.6949],[2521.5,6.49117],[2521.4,2.61168],[2521.2,0.0059393]],[[2522.0,0.6912],[2522.2,5.9981],[2522.3,3.2078],[2522.4,0.6753393],[2522.7,2.29562486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341236936,[[2521.9,0.7926],[2521.7,1.3016],[2521.6,0.6949],[2521.5,5.18957],[2521.4,2.61168]],[[2522.0,0.6912],[2522.1,0.79255],[2522.2,5.9981],[2522.3,3.2078],[2522.4,0.6753393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341237136,[[2521.9,0.7926],[2521.7,1.3016],[2521.6,0.6949],[2521.5,5.18957],[2521.4,2.61168]],[[2522.0,1.48377],[2522.2,5.9981],[2522.3,3.2078],[2522.4,0.6753393],[2523.3,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341237631,[[2521.8,0.79261],[2521.7,1.3016],[2521.6,0.6949],[2521.5,3.2078],[2521.4,2.61168]],[[2522.0,1.48377],[2522.2,5.9981],[2522.3,3.2078],[2522.4,0.6753393],[2523.3,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341237832,[[2521.8,0.79261],[2521.7,1.3016],[2521.6,0.6949],[2521.5,3.2078],[2521.4,2.61168]],[[2522.0,1.48377],[2522.2,5.9981],[2522.3,3.2078],[2522.4,2.6564793],[2522.7,0.31473486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341238336,[[2521.8,0.79261],[2521.7,1.3016],[2521.6,0.6949],[2521.5,3.2078],[2521.4,2.61168]],[[2522.0,0.6912],[2522.2,5.9981],[2522.3,3.2078],[2522.4,2.6564793],[2522.7,0.31473486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341238633,[[2521.8,0.79261],[2521.7,1.3016],[2521.6,0.6949],[2521.5,3.2078],[2521.4,2.61168]],[[2521.9,0.7926],[2522.0,0.6912],[2522.2,5.9981],[2522.3,3.2078],[2522.4,2.6564793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341239342,[[2521.8,0.79261],[2521.7,1.3016],[2521.6,0.6949],[2521.4,2.61168],[1444.8,0.84513182]],[[2521.9,0.7926],[2522.0,0.6912],[2522.2,5.9981],[2522.4,2.6564793],[2535.5,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341239543,[[2521.8,0.79261],[2521.7,1.3016],[2521.6,3.9027],[2521.4,2.61168],[1444.8,0.84513182]],[[2522.0,1.48379],[2522.2,5.9981],[2522.4,5.8642793],[2535.5,0.06773004],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341239938,[[2521.8,0.79261],[2521.7,1.3016],[2521.6,3.9027],[2521.4,2.61168],[1444.8,0.84513182]],[[2522.0,1.48379],[2522.2,5.9981],[2522.4,5.8642793],[2534.9,17.34910029],[2535.5,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341240147,[[2521.8,0.79261],[2521.7,1.3016],[2521.6,3.9027],[2521.4,2.61168],[2516.0,25.3321294]],[[2522.0,1.48379],[2522.2,5.9981],[2522.4,5.8642793],[2529.1,23.6581164],[2534.9,17.34910029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341240444,[[2521.8,0.79261],[2521.7,1.3016],[2521.6,3.9027],[2521.4,2.61168],[2516.0,25.3321294]],[[2522.0,1.48379],[2522.2,5.9981],[2522.4,5.8642793],[2522.7,3.46911673],[2529.1,23.6581164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341240645,[[2521.8,0.79261],[2521.7,1.3016],[2521.6,3.9027],[2521.4,2.61168],[2516.0,25.3321294]],[[2521.9,2.02481846],[2522.0,0.6912],[2522.2,5.9981],[2522.4,5.8642793],[2522.6,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341241040,[[2521.8,0.79261],[2521.7,1.3016],[2521.6,3.9027],[2521.4,2.61168],[2516.0,25.3321294]],[[2521.9,1.23221846],[2522.0,0.6912],[2522.2,5.9981],[2522.4,5.8642793],[2522.6,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341241246,[[2521.8,0.79261],[2521.7,1.3016],[2521.6,3.9027],[2521.4,2.61168],[2516.0,25.3321294]],[[2521.9,6.68981846],[2522.0,0.6912],[2522.2,1.3181],[2522.4,5.8642793],[2522.6,21.24738187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341241445,[[2521.8,0.79261],[2521.7,1.3016],[2521.6,3.9027],[2521.4,2.61168],[2519.4,27.73212572]],[[2521.9,5.89721846],[2522.0,0.6912],[2522.2,1.3181],[2522.4,5.8642793],[2522.6,21.24738187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341241741,[[2521.8,0.79261],[2521.7,1.3016],[2521.6,3.9027],[2521.4,2.61168],[2519.8,9.03427882]],[[2521.9,5.89721846],[2522.0,1.48379],[2522.2,1.3181],[2522.4,5.8642793],[2522.6,21.24738187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341242246,[[2521.8,0.79261],[2521.7,1.3016],[2521.6,3.9027],[2521.4,2.61168],[2519.8,9.03427882]],[[2521.9,5.89721846],[2522.0,1.48379],[2522.2,1.3181],[2522.4,5.8642793],[2522.6,21.24538187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341242440,[[2521.8,0.79261],[2521.7,1.3016],[2521.6,3.9027],[2521.5,1.98176],[2521.4,2.61168]],[[2521.9,5.89721846],[2522.2,0.79252],[2522.4,3.8831393],[2522.6,18.091],[2522.7,5.45000673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341242746,[[2521.8,0.79261],[2521.7,1.3016],[2521.6,3.9027],[2521.5,1.98176],[2521.4,2.61168]],[[2521.9,1.23221846],[2522.2,4.665],[2522.3,1.44839],[2522.4,0.6753393],[2522.7,5.50342486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341243045,[[2522.1,0.79253],[2521.7,3.2832],[2521.6,3.9027],[2521.5,1.98176],[2521.4,0.6298]],[[2522.2,4.665],[2522.3,1.44839],[2522.4,0.6753393],[2522.7,5.50342486],[2522.8,1.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341243236,[[2522.1,4.00033],[2521.7,3.2832],[2521.6,0.6949],[2521.5,1.98176],[2521.4,0.6298]],[[2522.2,6.68977429],[2522.3,0.6559],[2522.4,0.6753393],[2522.6,1.98098],[2522.7,6.89552486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341243438,[[2522.1,4.00033],[2521.8,1.2645],[2521.7,1.9816],[2521.6,0.6949],[2521.5,6.64676]],[[2522.2,6.68977429],[2522.3,0.6559],[2522.4,0.6753393],[2522.6,1.98098],[2522.7,6.89552486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341243638,[[2522.1,4.00033],[2521.8,1.2645],[2521.7,1.9816],[2521.6,0.6949],[2521.5,6.64676]],[[2522.2,5.89727429],[2522.3,0.6559],[2522.4,0.6753393],[2522.6,1.98098],[2522.7,6.89552486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341243936,[[2522.1,4.00033],[2521.9,0.6704],[2521.8,1.2645],[2521.7,1.9816],[2521.6,0.6949]],[[2522.2,5.89727429],[2522.3,0.6559],[2522.4,0.6753393],[2522.6,1.98098],[2522.7,6.89552486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341244334,[[2522.1,4.00033],[2522.0,0.6663],[2521.9,0.6704],[2521.8,1.2645],[2521.7,1.9816]],[[2522.2,6.68978429],[2522.3,0.6559],[2522.4,0.6753393],[2522.6,1.98098],[2522.7,6.89552486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341244644,[[2522.1,4.00033],[2522.0,0.6663],[2521.9,0.6704],[2521.8,1.2645],[2521.7,1.9816]],[[2522.2,1.23227429],[2522.3,6.11339],[2522.4,0.6753393],[2522.6,1.98098],[2522.7,6.89552486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341244846,[[2522.1,4.00033],[2522.0,0.6663],[2521.9,0.6704],[2521.8,1.2645],[2521.7,1.9816]],[[2522.2,2.02477429],[2522.3,5.3209],[2522.4,0.6753393],[2522.6,1.98098],[2522.7,6.89552486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341245145,[[2522.1,4.00033],[2522.0,0.6663],[2521.9,0.6704],[2521.8,1.2645],[2521.7,1.9816]],[[2522.2,1.23227429],[2522.3,6.11339],[2522.4,0.6753393],[2522.6,1.98098],[2522.7,6.89552486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341245647,[[2522.1,4.00033],[2522.0,0.6663],[2521.9,0.6704],[2521.8,1.2645],[2521.7,1.9816]],[[2522.2,1.23227429],[2522.3,6.11339],[2522.4,0.6753393],[2522.7,6.89552486],[2522.9,47.20513187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341246950,[[2522.1,4.00033],[2522.0,0.6663],[2521.9,0.6704],[2521.8,1.2645],[2521.7,1.9816]],[[2522.2,2.02477429],[2522.3,5.3209],[2522.4,0.6753393],[2522.7,6.89552486],[2522.9,47.20513187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341247249,[[2522.1,0.79253],[2522.0,0.6663],[2521.9,0.6704],[2521.8,4.4723],[2521.7,1.9816]],[[2522.2,2.02477429],[2522.3,5.3209],[2522.4,0.6753393],[2522.7,6.89552486],[2522.8,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341248154,[[2522.0,0.6663],[2521.9,1.46297],[2521.8,1.2645],[2521.4,3.2078],[2521.3,1.9819]],[[2522.2,2.02477429],[2522.3,5.3209],[2522.4,0.6753393],[2522.7,6.89552486],[2522.8,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341248155,[[2522.0,0.6663],[2521.9,1.46297],[2521.8,1.2645],[2521.4,3.2078],[2521.3,1.9819]],[[2522.1,0.79253],[2522.2,1.23227429],[2522.3,5.3209],[2522.4,3.8831393],[2522.5,1.98108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341248450,[[2521.9,0.7926],[2521.4,3.2078],[2521.3,1.9819],[1444.8,0.84513182],[1427.4,0.85384452]],[[2522.0,0.79257],[2522.1,1.23227429],[2522.3,5.3209],[2522.4,5.8642793],[2522.6,3.30298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341248649,[[2521.9,0.7926],[2521.4,3.2078],[2521.3,1.9819],[1444.8,0.84513182]],[[2522.0,0.79257],[2522.1,1.23227429],[2522.3,5.3209],[2522.4,5.8642793],[2522.6,3.30298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341248650,[[2521.9,0.7926],[2521.7,0.6652],[2521.6,4.4354],[2521.5,7.94836],[2521.4,3.2078]],[[2522.0,2.02484429],[2522.3,5.3209],[2522.4,7.1862793],[2522.6,1.98098],[2524.3,19.9558504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341248842,[[2521.9,0.7926],[2521.7,0.6652],[2521.6,5.737],[2521.5,6.64676],[2521.4,3.2078]],[[2522.0,1.23227429],[2522.1,0.79256],[2522.3,5.3209],[2522.4,7.1862793],[2522.6,1.98098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341249549,[[2521.7,0.6652],[2521.6,5.737],[2521.4,3.2078],[2521.1,1.98208],[2520.9,1.28209462]],[[2522.0,1.23227429],[2522.3,7.30212],[2522.4,7.1862793],[2522.6,1.98098],[2522.7,3.46911673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341249745,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,5.737],[2521.4,9.85466],[2521.1,18.081]],[[2521.9,2.65289429],[2522.3,7.91202],[2522.4,3.8831393],[2522.6,5.13536187],[2522.7,0.31473486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341249945,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,5.737],[2521.4,9.85466],[2521.1,18.081]],[[2521.9,2.65286429],[2522.3,7.91202],[2522.4,3.8831393],[2522.6,5.13536187],[2522.7,0.31473486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341250150,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,5.737],[2521.4,9.85466],[2521.1,18.081]],[[2521.9,2.65286429],[2522.3,7.91202],[2522.4,3.8831393],[2522.5,1.98107],[2522.6,5.13536187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341250646,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,5.737],[2521.4,9.85466],[2521.1,18.081]],[[2521.9,1.86027429],[2522.3,7.91202],[2522.4,3.8831393],[2522.5,1.98107],[2522.6,5.13536187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341250846,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,5.737],[2521.4,9.85466],[2521.1,18.081]],[[2521.9,1.86027429],[2522.0,0.79259],[2522.3,7.91202],[2522.4,3.8831393],[2522.6,5.13536187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341251252,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,5.737],[2521.4,9.85466],[2521.1,18.081]],[[2521.9,2.65287429],[2522.3,7.91202],[2522.4,3.8831393],[2522.6,5.13536187],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341251450,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,5.737],[2521.4,9.85466],[2521.1,18.081]],[[2521.9,2.65287429],[2522.3,7.91202],[2522.4,3.8831393],[2522.6,5.13536187],[2528.1,27.60084137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341251651,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,5.737],[2521.4,9.85466],[2521.1,18.081]],[[2521.9,2.65287429],[2522.3,7.91202],[2522.4,3.8831393],[2522.6,5.13536187],[2525.2,15.7720776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341251946,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,5.737],[2521.4,9.85466],[2521.1,18.081]],[[2521.9,2.65287429],[2522.3,7.91202],[2522.4,3.8831393],[2522.6,5.13536187],[2522.8,3.94301941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341252151,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,5.737],[2521.4,5.18966],[2521.3,6.6469]],[[2521.9,2.65287429],[2522.3,7.91202],[2522.4,3.8831393],[2522.6,5.13536187],[2522.8,3.94301941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341252549,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,1.974],[2521.5,3.763],[2521.4,5.18966]],[[2521.9,2.65287429],[2522.3,7.91202],[2522.4,3.8831393],[2522.6,5.13536187],[2522.8,3.94301941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341253050,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,1.974],[2521.5,3.763],[2521.4,5.18966]],[[2521.9,1.86027429],[2522.0,0.7926],[2522.3,7.91202],[2522.4,3.8831393],[2522.6,5.13536187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341253251,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,1.974],[2521.5,3.763],[2521.4,5.18966]],[[2521.9,1.86027429],[2522.0,0.79259],[2522.3,7.91202],[2522.4,3.8831393],[2522.6,5.13536187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341253451,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,1.974],[2521.5,3.763],[2521.4,5.18966]],[[2521.9,2.65287429],[2522.3,7.91202],[2522.4,3.8831393],[2522.6,5.13536187],[2524.4,52.2087421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341253852,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,1.974],[2521.5,3.763],[2521.4,5.18966]],[[2521.9,1.86027429],[2522.3,7.91202],[2522.4,3.8831393],[2522.6,5.13536187],[2524.4,52.2087421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341254052,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,1.974],[2521.5,3.763],[2521.4,5.18966]],[[2521.9,1.86027429],[2522.0,0.79259],[2522.3,7.91202],[2522.4,3.8831393],[2522.6,5.13536187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341254258,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,1.974],[2521.4,5.18966],[2520.5,1.22090075]],[[2521.9,1.86027429],[2522.0,0.79259],[2522.3,7.91202],[2522.4,3.8831393],[2522.6,5.13536187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341254456,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,1.974],[2521.4,5.18966],[2520.5,1.22090075]],[[2521.9,2.65287429],[2522.3,7.91202],[2522.4,3.8831393],[2522.6,5.13536187],[2535.6,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341254647,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,1.974],[2521.4,5.18966],[2520.5,1.22090075]],[[2521.9,2.65287429],[2522.3,7.91202],[2522.4,3.8831393],[2522.6,5.13536187],[2534.5,33.12021256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341254947,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,1.974],[2521.5,1.98179],[2521.4,3.2078]],[[2521.9,1.86027429],[2522.0,0.79259],[2522.3,3.24702],[2522.4,3.8831393],[2522.6,5.13536187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341255153,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,1.974],[2521.5,1.98179],[2521.4,3.2078]],[[2521.9,1.23227429],[2522.0,4.665],[2522.1,0.79255],[2522.3,1.2658],[2522.4,3.8831393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341255347,[[2521.8,2.07673],[2521.7,0.6652],[2521.6,0.6724],[2521.5,1.98179],[2521.4,3.2078]],[[2521.9,1.23227429],[2522.0,4.665],[2522.1,0.79255],[2522.2,0.6737],[2522.3,1.2658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341255749,[[2521.8,2.07673],[2521.7,0.6652],[2521.6,0.6724],[2521.5,1.98179],[2521.4,3.2078]],[[2521.9,1.23227429],[2522.0,5.45758],[2522.2,0.6737],[2522.3,1.2658],[2522.4,5.8642693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341256749,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,0.6724],[2521.5,1.98179],[2521.4,3.2078]],[[2521.9,2.02487429],[2522.0,4.665],[2522.2,0.6737],[2522.3,1.2658],[2522.4,5.8642693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341256956,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,0.6724],[2521.5,3.28599],[2521.4,3.2078]],[[2521.9,2.02487429],[2522.0,4.665],[2522.2,0.6737],[2522.3,1.2658],[2522.4,5.8642693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341257655,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,0.6724],[2521.5,3.28599],[2521.4,3.2078]],[[2521.9,2.02487429],[2522.0,4.665],[2522.2,0.6737],[2522.3,3.24702],[2522.4,5.8642693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341257851,[[2521.8,0.79263],[2521.7,0.6652],[2521.6,0.6724],[2521.5,3.28599],[2521.4,3.2078]],[[2521.9,2.02487429],[2522.2,0.6737],[2522.3,3.24702],[2522.4,5.8642693],[2522.7,0.31473486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341258051,[[2521.6,0.6724],[2521.5,1.3042],[2521.4,3.2078],[2521.3,1.9819],[2521.1,6.64706]],[[2521.8,0.79265],[2521.9,1.23227429],[2522.0,4.665],[2522.2,2.65503],[2522.3,3.24702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341258261,[[2521.6,1.46509],[2521.5,1.937],[2521.4,3.2078],[2521.3,1.9819],[2521.1,6.64706]],[[2521.7,1.23227429],[2521.8,0.69],[2521.9,0.79261],[2522.0,4.665],[2522.1,1.2672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341258557,[[2521.6,1.46509],[2521.5,1.937],[2521.4,3.2078],[2521.3,3.96387],[2521.2,0.0059393]],[[2521.7,1.23227429],[2522.0,4.665],[2522.1,0.79255],[2522.5,23.20745187],[2522.7,2.29567486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341258751,[[2521.6,1.958],[2521.5,2.61454],[2521.4,3.2078],[2521.3,1.9819],[2521.2,0.0059393]],[[2521.9,1.23282804],[2522.0,4.665],[2522.5,23.20745187],[2522.7,2.29567486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341258752,[[2521.6,1.958],[2521.5,2.61454],[2521.4,3.2078],[2521.3,1.9819],[2521.2,0.0059393]],[[2521.9,1.23282804],[2522.0,6.10467],[2522.4,5.8642893],[2522.5,24.56385187],[2522.7,0.31473486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341259056,[[2521.7,0.79266],[2521.6,0.6724],[2521.5,2.61454],[2521.4,3.2078],[2521.3,1.9819]],[[2521.8,1.23282804],[2521.9,0.7926],[2522.0,5.3121],[2522.3,1.98121],[2522.4,5.2395393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341259254,[[2521.7,0.79266],[2521.6,0.6724],[2521.5,2.61454],[2521.4,3.2078],[2521.3,1.9819]],[[2521.8,1.23282804],[2521.9,0.7926],[2522.0,5.3121],[2522.3,3.33761],[2522.4,3.8831393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341259452,[[2521.7,0.79266],[2521.6,0.6724],[2521.5,0.6328],[2521.4,3.2078],[2521.3,1.9819]],[[2521.8,2.02545804],[2522.0,5.3121],[2522.2,3.3377],[2522.3,1.98121],[2522.4,3.8831393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341259755,[[2521.7,0.79266],[2521.6,0.6724],[2521.5,0.6328],[2521.4,3.2078],[2521.3,1.9819]],[[2521.8,2.02545804],[2521.9,0.6599],[2522.0,5.3121],[2522.1,3.2078],[2522.2,3.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341259951,[[2521.6,1.46507],[2521.5,0.6328],[2521.4,3.2078],[2521.3,1.9819],[1353.4,0.005]],[[2521.7,0.79266],[2521.8,1.23282804],[2521.9,0.6599],[2522.0,5.3121],[2522.1,4.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341260150,[[2521.6,1.46507],[2521.5,0.6328],[2521.4,3.2078],[2521.3,1.9819],[1353.4,0.005]],[[2521.7,0.79266],[2521.9,0.6599],[2522.0,5.3121],[2522.1,4.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341260151,[[2521.6,0.6724],[2521.5,0.6328],[2521.4,3.2078],[2521.3,1.9819],[1353.4,0.005]],[[2521.7,1.23223052],[2521.9,0.6599],[2522.0,5.3121],[2522.1,4.5642],[2522.7,4.25775427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341260346,[[2521.6,1.46507],[2521.5,0.6328],[2521.4,3.2078],[2521.3,1.9819],[2518.7,39.67971]],[[2521.7,1.23223052],[2521.8,0.79265],[2521.9,0.6599],[2522.0,5.3121],[2522.1,6.54557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341260658,[[2521.6,1.46507],[2521.5,0.6328],[2521.4,3.2078],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,1.23223052],[2521.8,0.79265],[2521.9,0.6599],[2522.0,5.3121],[2522.1,4.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341261460,[[2521.6,0.79267],[2521.5,0.6328],[2521.4,3.2078],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,1.23223052],[2521.8,0.79265],[2521.9,0.6599],[2522.0,5.3121],[2522.1,4.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341261657,[[2521.6,0.79267],[2521.5,0.6328],[2521.4,3.8874],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,1.23223052],[2521.8,0.79265],[2521.9,0.6599],[2522.0,5.3121],[2522.1,4.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341262157,[[2521.6,0.79267],[2521.5,0.6328],[2521.4,3.8874],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,1.23223052],[2521.9,1.45252],[2522.0,5.3121],[2522.1,4.5642],[2522.5,18.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341262550,[[2521.6,0.79267],[2521.5,0.6328],[2521.4,3.8874],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,1.23223052],[2521.9,0.6599],[2522.0,5.3121],[2522.1,4.5642],[2522.5,18.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341262750,[[2521.6,0.79267],[2521.5,0.6328],[2521.4,3.8874],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,1.23223052],[2522.0,5.3121],[2522.1,3.2078],[2522.4,1.9871093],[2522.5,21.22638187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341262958,[[2521.6,0.79267],[2521.5,0.6328],[2521.4,3.8874],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,1.23223052],[2522.0,5.3121],[2522.1,3.2078],[2522.3,0.6812],[2522.4,3.3083093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341263157,[[2521.6,0.79267],[2521.5,0.6328],[2521.4,3.8874],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,1.23223052],[2521.9,0.79261],[2522.0,5.3121],[2522.1,3.2078],[2522.3,0.6812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341263458,[[2521.6,0.79267],[2521.5,0.6328],[2521.4,3.8874],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,1.23223052],[2521.9,0.79262],[2522.0,5.3121],[2522.1,3.2078],[2522.3,2.66242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341263854,[[2521.6,0.79267],[2521.5,0.6328],[2521.4,3.8874],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,1.23223052],[2521.9,0.79262],[2522.0,5.3121],[2522.1,3.2078],[2522.3,3.98362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341265258,[[2521.6,0.79267],[2521.5,0.6328],[2521.4,3.8874],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,1.23223052],[2521.9,0.79262],[2522.0,5.3121],[2522.3,3.98362],[2522.4,5.1949093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341265459,[[2521.6,0.79267],[2521.5,0.6328],[2521.4,3.8874],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,1.23223052],[2521.9,4.643],[2522.0,1.43968],[2522.3,3.98362],[2522.4,5.1949093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341265659,[[2521.6,0.79267],[2521.5,0.6328],[2521.4,3.8874],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,1.23223052],[2521.9,4.643],[2522.0,1.43968],[2522.3,2.0024],[2522.4,5.1949093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341266560,[[2521.6,0.79267],[2521.5,0.6328],[2521.4,3.8874],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,1.23223052],[2521.9,5.4356],[2522.0,0.6471],[2522.3,2.0024],[2522.4,5.1949093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341267061,[[2521.6,0.79267],[2521.5,0.6328],[2521.4,3.8874],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,1.23223052],[2521.9,5.4356],[2522.0,0.6471],[2522.3,3.98361],[2522.4,5.1949093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341267262,[[2521.6,0.79267],[2521.5,0.6328],[2521.4,3.8874],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,1.23223052],[2521.8,0.79263],[2521.9,4.643],[2522.0,0.6471],[2522.3,3.98361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341267454,[[2521.6,0.79267],[2521.5,0.6328],[2521.4,3.8874],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,1.23223052],[2521.9,4.643],[2522.0,0.6471],[2522.3,3.98361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341267455,[[2521.6,0.79267],[2521.5,0.6328],[2521.4,3.8874],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,2.02489052],[2521.9,4.643],[2522.0,0.6471],[2522.2,1.3118],[2522.3,2.66241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341267655,[[2521.6,0.79267],[2521.5,0.6328],[2521.4,3.8874],[2521.3,1.9819],[2521.2,1.9879293]],[[2521.7,1.23223052],[2521.8,1.42054],[2521.9,4.643],[2522.0,0.6471],[2522.1,1.98136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341267850,[[2521.6,0.79267],[2521.4,3.2078],[2521.2,1.9879293],[2521.1,1.5528],[2521.0,7.29968513]],[[2521.7,2.02489052],[2521.8,0.6279],[2521.9,4.643],[2522.0,0.6471],[2522.1,5.18916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341268057,[[2521.6,0.79267],[2521.4,3.2078],[2521.3,0.6857],[2521.2,1.9879293],[2521.1,2.228]],[[2521.7,1.23223052],[2521.8,1.42054],[2521.9,5.9117],[2522.0,0.6471],[2522.1,5.18916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341268551,[[2521.6,0.79267],[2521.3,0.6857],[2521.2,1.9879293],[2521.1,5.4358],[2520.7,23.15484356]],[[2521.7,1.23223052],[2521.8,1.42054],[2521.9,5.9117],[2522.0,0.6471],[2522.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341268756,[[2521.3,0.6857],[2521.2,0.0059393],[2521.1,5.4358],[2520.8,28.862231],[2520.7,19.19008356]],[[2521.7,1.23223052],[2521.8,0.6279],[2521.9,5.9117],[2522.0,0.6471],[2522.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341268966,[[2521.3,0.6857],[2521.2,0.0059393],[2521.1,5.4358],[2521.0,5.31751513],[2520.8,27.081561]],[[2521.6,1.88523052],[2521.8,3.8357],[2521.9,7.89324],[2522.1,5.18915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341268967,[[2521.3,0.6857],[2521.2,0.0059393],[2521.1,5.4358],[2521.0,5.31751513],[2520.8,27.081561]],[[2521.6,1.88523052],[2521.8,3.8357],[2521.9,7.89324],[2522.1,5.18915],[2523.4,39.60784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341269158,[[2521.3,0.6857],[2521.2,0.0059393],[2521.1,5.4358],[2521.0,5.31751513],[2520.9,3.26430462]],[[2521.5,2.02498052],[2521.6,0.653],[2521.8,3.8357],[2521.9,7.89324],[2522.1,5.18915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341269159,[[2521.3,0.6857],[2521.2,0.0059393],[2521.1,5.4358],[2521.0,5.31751513],[2520.9,3.26430462]],[[2521.5,2.02498052],[2521.6,0.653],[2521.7,1.2687],[2521.8,3.8357],[2521.9,6.62454]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341269365,[[2521.3,1.47848],[2521.2,0.0059393],[2521.1,3.883],[2521.0,7.29968513],[2520.9,1.28209462]],[[2521.4,1.23223052],[2521.6,1.44571],[2521.7,1.2687],[2521.8,3.8357],[2521.9,6.62454]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341269866,[[2521.3,1.47848],[2521.2,0.0059393],[2521.1,3.883],[2521.0,2.65668513],[2520.9,1.28209462]],[[2521.4,1.23223052],[2521.6,1.44571],[2521.7,1.2687],[2521.8,3.8357],[2521.9,4.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341270957,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,3.883],[2521.0,2.65668513],[2520.9,1.28209462]],[[2521.4,1.23223052],[2521.6,0.653],[2521.7,1.2687],[2521.8,3.8357],[2521.9,4.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341271267,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,4.5329],[2521.0,2.65668513],[2520.9,1.28209462]],[[2521.4,1.23223052],[2521.5,4.643],[2521.6,0.653],[2521.7,2.06137],[2521.8,3.8357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341271965,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,4.5329],[2521.0,2.65668513],[2520.9,3.26430462]],[[2521.4,1.23223052],[2521.5,4.643],[2521.6,0.653],[2521.7,2.06138],[2521.8,3.8357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341272162,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,3.8577],[2521.0,2.65666513],[2520.9,3.26430462]],[[2521.4,1.23223052],[2521.6,0.653],[2521.7,1.2687],[2521.8,3.8357],[2522.0,1.98145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341272364,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,3.8577],[2521.0,3.34926513],[2520.9,3.26430462]],[[2521.4,5.87523052],[2521.6,0.653],[2521.7,2.06137],[2521.8,3.8357],[2522.1,18.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341272667,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,3.8577],[2521.0,3.34926513],[2520.9,3.26430462]],[[2521.4,5.87523052],[2521.6,1.4457],[2521.7,1.2687],[2521.8,3.8357],[2522.0,1.98144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341273169,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,3.2078],[2521.0,1.36711513],[2520.9,3.26430462]],[[2521.4,5.87523052],[2521.6,0.653],[2521.7,1.2687],[2521.8,3.8357],[2521.9,1.98153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341273467,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,3.2078],[2521.0,1.36711513],[2520.9,3.91420462]],[[2521.4,5.87523052],[2521.6,0.653],[2521.7,1.2687],[2521.8,3.8357],[2521.9,1.98153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341273765,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,3.2078],[2521.0,1.36711513],[2520.9,3.91420462]],[[2521.4,5.87523052],[2521.5,0.79273],[2521.6,0.653],[2521.7,1.2687],[2521.8,3.8357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341273965,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,3.2078],[2521.0,1.36711513],[2520.9,3.91420462]],[[2521.4,5.87523052],[2521.5,4.4995],[2521.6,0.653],[2521.8,2.60951],[2522.7,0.31473486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341274367,[[2521.2,0.7987293],[2521.1,3.2078],[2521.0,0.67451513],[2520.9,1.93199462],[2520.8,3.106541]],[[2521.4,7.18243052],[2521.5,3.2078],[2521.6,0.653],[2521.7,1.98168],[2521.8,2.60951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341274559,[[2521.2,0.7987293],[2521.1,3.2078],[2521.0,0.67451513],[2520.9,1.93199462],[2520.8,3.106541]],[[2521.3,3.19983052],[2521.4,5.43577],[2521.5,3.2078],[2521.6,0.653],[2521.7,1.98168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341274956,[[2521.2,0.7987293],[2521.0,0.67451513],[2520.9,1.93199462],[2520.8,3.106541]],[[2521.3,3.19983052],[2521.4,5.43577],[2521.5,3.2078],[2521.6,0.653],[2521.7,1.98168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341274957,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.124231],[2520.7,1.12408356]],[[2521.3,3.99261052],[2521.4,4.643],[2521.5,3.2078],[2521.6,2.63478],[2521.7,1.98168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341275161,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07500462],[2520.8,1.124231],[2520.7,1.80388356]],[[2521.3,3.99261052],[2521.4,4.643],[2521.5,3.2078],[2521.6,2.63478],[2521.7,5.13606187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341275470,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.124231],[2520.7,1.12408356]],[[2521.3,8.99261052],[2521.4,4.643],[2521.5,3.2078],[2521.6,2.63478],[2521.7,5.13606187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341275760,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.124231],[2520.7,1.91704356]],[[2521.3,8.99261052],[2521.4,4.643],[2521.5,3.2078],[2521.6,2.63478],[2521.7,5.13606187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341275961,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.124231],[2520.7,1.12408356]],[[2521.3,9.30123122],[2521.4,4.643],[2521.5,3.2078],[2521.6,2.63478],[2521.7,5.13606187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341276267,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.917171],[2520.7,1.12408356]],[[2521.3,9.30123122],[2521.4,4.643],[2521.5,3.2078],[2521.6,2.63478],[2521.7,5.13606187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341276469,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.124231],[2520.7,1.91704356]],[[2521.3,9.30123122],[2521.4,4.643],[2521.5,3.2078],[2521.6,2.63478],[2521.7,5.13606187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341277063,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.124231],[2520.7,1.12408356]],[[2521.3,9.30123122],[2521.4,4.643],[2521.5,3.2078],[2521.6,2.63478],[2521.7,5.13606187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341277468,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07500462],[2520.8,1.124231],[2520.7,1.12408356]],[[2521.3,9.30123122],[2521.4,4.643],[2521.5,3.2078],[2521.6,2.63478],[2521.7,5.13606187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341277669,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07500462],[2520.8,1.124231],[2520.7,1.12408356]],[[2521.3,9.30123122],[2521.4,4.643],[2521.5,3.2078],[2521.6,2.63478],[2521.7,1.98168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341277859,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.124231],[2520.7,1.12408356]],[[2521.3,1.89263052],[2521.5,3.2078],[2521.6,0.653],[2521.9,25.96351],[2522.1,3.94301941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341278060,[[2521.2,0.7987493],[2521.0,0.67451513],[2520.9,1.95689462],[2520.8,5.587831],[2520.7,1.12408356]],[[2521.3,6.53663052],[2521.4,0.79276],[2521.5,3.2078],[2521.6,0.653],[2521.7,1.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341278260,[[2521.2,0.7987493],[2521.1,0.6593],[2521.0,0.67451513],[2520.9,1.95689462],[2520.8,5.587831]],[[2521.3,6.53663052],[2521.5,3.2078],[2521.6,0.653],[2521.7,1.3078],[2522.3,3.94301941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341278462,[[2521.2,0.7987493],[2521.1,0.6593],[2521.0,0.67451513],[2520.9,3.21269462],[2520.8,4.332031]],[[2521.3,6.53663052],[2521.4,0.79276],[2521.5,3.2078],[2521.6,0.653],[2521.7,1.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341278770,[[2521.2,4.0065493],[2521.1,0.6593],[2521.0,0.67451513],[2520.9,5.19492462],[2520.8,1.124231]],[[2521.3,6.53663052],[2521.6,0.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341278771,[[2521.2,4.0065493],[2521.1,0.6593],[2521.0,0.67451513],[2520.9,5.19492462],[2520.8,1.124231]],[[2521.3,1.23223052],[2521.6,0.653],[2521.8,7.8518],[2521.9,23.982],[2522.1,5.13579187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341278961,[[2521.5,0.79272],[2521.2,4.4695393],[2521.1,2.64141],[2521.0,0.67451513],[2520.9,3.93912462]],[[2521.6,0.653],[2521.7,0.79267],[2521.8,4.644],[2521.9,23.982],[2522.1,5.85531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341279166,[[2521.4,0.79274],[2521.2,4.4695393],[2521.1,0.6593],[2521.0,0.67451513],[2520.9,3.93912462]],[[2521.6,2.66659891],[2521.8,4.644],[2521.9,23.982],[2522.1,5.85531],[2522.5,22.06913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341279464,[[2521.3,0.79276],[2521.2,4.4695393],[2521.1,0.6593],[2521.0,0.67451513],[2520.9,6.60089462]],[[2521.5,2.01363891],[2521.6,0.653],[2521.8,4.644],[2521.9,25.96351],[2522.0,1.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341279668,[[2521.3,0.79277],[2521.2,4.4695393],[2521.1,0.6593],[2521.0,0.67451513],[2520.9,8.58310462]],[[2521.5,0.79274],[2521.6,0.653],[2521.8,4.644],[2521.9,23.982],[2522.0,3.28927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341280061,[[2521.3,0.79277],[2521.2,4.4695393],[2521.1,0.6593],[2521.0,0.67451513],[2520.9,6.60089462]],[[2521.6,0.653],[2521.8,4.644],[2521.9,27.27134],[2522.9,5.52022717],[2567.7,39.4301941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341280266,[[2521.3,0.79277],[2521.2,4.4695393],[2521.1,0.6593],[2521.0,0.67451513],[2520.9,6.60089462]],[[2521.5,2.01058506],[2521.6,0.653],[2521.8,4.644],[2521.9,27.27134],[2522.9,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341280456,[[2521.3,0.79277],[2521.2,4.4695393],[2521.1,0.6593],[2521.0,0.67451513],[2520.9,6.60089462]],[[2521.5,0.79273],[2521.6,0.653],[2521.8,4.644],[2521.9,27.27134],[2522.9,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341280665,[[2521.3,0.79276],[2521.2,4.4695393],[2521.1,0.6593],[2521.0,0.67451513],[2520.9,8.58309462]],[[2521.5,0.79273],[2521.6,0.653],[2521.8,4.644],[2521.9,25.2898],[2522.0,1.98148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341280865,[[2521.3,0.79276],[2521.2,4.4695393],[2521.1,0.6593],[2521.0,0.67451513],[2520.9,6.60089462]],[[2521.5,53.84825],[2521.6,0.653],[2521.8,4.644],[2521.9,25.60148982],[2522.0,1.98148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341281065,[[2521.2,4.4695393],[2521.1,0.6593],[2521.0,0.67451513],[2520.9,6.60089462]],[[2521.5,53.84825],[2521.6,0.653],[2521.8,4.644],[2521.9,25.60148982],[2522.0,1.98148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341281066,[[2521.4,0.79275],[2521.2,4.4695393],[2521.1,2.64138],[2521.0,0.67451513],[2520.9,6.60089462]],[[2521.5,106.11945],[2521.6,0.653],[2521.8,4.644],[2521.9,25.2898],[2522.1,3.8739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341281363,[[2521.4,0.79275],[2521.3,1.2955],[2521.2,3.2137393],[2521.1,2.64138],[2521.0,2.65666513]],[[2521.5,106.11945],[2521.6,0.653],[2521.7,0.79267],[2521.8,4.644],[2521.9,25.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341282063,[[2521.4,0.79275],[2521.3,1.2955],[2521.2,3.2137393],[2521.1,2.64138],[2521.0,2.65666513]],[[2521.5,106.11945],[2521.6,0.653],[2521.7,0.79269],[2521.8,4.644],[2521.9,25.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341282265,[[2521.4,0.79275],[2521.3,1.2955],[2521.2,3.2137393],[2521.1,0.6593],[2521.0,6.41966513]],[[2521.5,106.11945],[2521.6,1.4457],[2521.8,4.644],[2521.9,25.2898],[2522.1,5.85528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341282465,[[2521.4,0.79275],[2521.3,1.2955],[2521.2,3.2137393],[2521.1,0.6593],[2521.0,6.41966513]],[[2521.5,106.11945],[2521.6,1.4457],[2521.8,4.644],[2521.9,25.2898],[2522.0,0.31831412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341282666,[[2521.3,1.2955],[2521.2,4.0065293],[2521.1,0.6593],[2521.0,4.43751513],[2520.6,21.2141683]],[[2521.4,0.79275],[2521.5,107.33739348],[2521.6,0.653],[2521.8,7.8518],[2521.9,27.27134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341282865,[[2521.3,1.2955],[2521.2,4.0065293],[2521.1,0.6593],[2521.0,4.43751513],[2520.6,21.2141683]],[[2521.4,0.79275],[2521.5,106.11945],[2521.6,0.653],[2521.8,7.8518],[2521.9,27.27134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341283072,[[2521.2,4.0065293],[2521.1,0.6593],[2521.0,4.43751513],[2520.6,21.2141683],[1350.1,40.0175]],[[2521.4,0.79275],[2521.5,106.11945],[2521.6,0.653],[2521.8,7.8518],[2521.9,27.27134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341283268,[[2521.3,0.79278],[2521.2,3.2137393],[2521.1,0.6593],[2521.0,5.70961513],[2520.6,21.2141683]],[[2521.4,0.79275],[2521.5,106.11945],[2521.6,0.653],[2521.8,7.8518],[2521.9,27.27134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341283469,[[2521.3,0.79277],[2521.2,3.2137393],[2521.1,0.6593],[2521.0,5.70961513],[2520.6,21.2141683]],[[2521.4,0.79276],[2521.5,106.11945],[2521.6,0.653],[2521.8,11.14213],[2521.9,23.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341283669,[[2521.4,0.79275],[2521.2,3.2137393],[2521.1,0.6593],[2521.0,5.70961513],[2520.9,8.58313462]],[[2521.5,106.91218],[2521.6,0.653],[2521.8,11.14213],[2521.9,23.982],[2523.7,10.2518504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341283971,[[2521.4,0.79275],[2521.2,4.4858393],[2521.1,0.6593],[2521.0,4.43751513],[2520.9,8.58313462]],[[2521.5,108.13018757],[2521.6,0.653],[2521.8,11.14213],[2521.9,23.982],[2523.7,10.2518504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341284168,[[2521.3,0.79276],[2521.2,4.4858393],[2521.1,0.6593],[2521.0,4.43751513],[2520.9,8.58313462]],[[2521.5,108.13018757],[2521.6,0.653],[2521.8,11.14213],[2521.9,23.982],[2523.7,10.2518504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341284369,[[2521.3,0.79276],[2521.2,4.4858393],[2521.1,0.6593],[2521.0,4.43751513],[2520.9,8.58313462]],[[2521.5,106.91218],[2521.6,0.653],[2521.8,11.14213],[2521.9,23.982],[2523.7,10.2518504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341284568,[[2521.3,0.79275],[2521.2,4.4858393],[2521.1,0.6593],[2521.0,4.43751513],[2520.9,8.58313462]],[[2521.5,106.91219],[2521.6,0.653],[2521.8,11.14213],[2521.9,23.982],[2523.7,10.2518504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341285472,[[2521.2,4.4858393],[2521.1,0.6593],[2521.0,4.43751513],[2520.9,8.58313462],[1350.1,40.0175]],[[2521.4,0.79276],[2521.5,106.11945],[2521.6,0.653],[2521.8,11.14213],[2521.9,23.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341285681,[[2521.4,0.79275],[2521.2,4.4858393],[2521.1,0.6593],[2521.0,4.43751513],[2520.9,8.58313462]],[[2521.5,106.91218],[2521.6,0.653],[2521.8,11.14213],[2521.9,23.982],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341285970,[[2521.4,0.79275],[2521.2,4.4858393],[2521.1,0.6593],[2521.0,4.43751513],[2520.9,8.58313462]],[[2521.5,108.13019334],[2521.6,0.653],[2521.8,11.14213],[2521.9,23.982],[2535.3,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341286173,[[2521.3,0.79277],[2521.2,4.4858393],[2521.1,0.6593],[2521.0,4.43751513],[2520.9,8.58313462]],[[2521.4,0.79276],[2521.5,107.33746334],[2521.6,0.653],[2521.8,11.14213],[2521.9,23.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341286365,[[2521.3,0.79277],[2521.2,4.4858393],[2521.1,0.6593],[2521.0,4.43751513],[2520.9,8.58313462]],[[2521.4,0.79276],[2521.5,106.11945],[2521.6,0.653],[2521.8,11.14213],[2521.9,23.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341286574,[[2521.2,0.0059393],[2521.0,5.23038513],[2520.9,1.95689462],[2520.8,1.124231],[2520.7,8.97588356]],[[2521.3,0.79278],[2521.4,5.86204774],[2521.5,109.32725],[2521.6,2.63476],[2521.8,3.29033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341286772,[[2521.2,0.0059393],[2521.0,4.43751513],[2520.9,3.39398462],[2520.8,1.124231],[2520.7,10.27748356]],[[2521.3,2.01079167],[2521.4,6.664],[2521.5,109.32725],[2521.6,2.63476],[2521.7,1.98172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341286974,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.124231],[2520.7,6.42643356]],[[2521.3,2.01079167],[2521.4,6.664],[2521.5,109.32725],[2521.6,2.63476],[2521.7,20.07872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341287274,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.917171],[2520.7,4.33188356]],[[2521.3,3.33879167],[2521.4,5.336],[2521.5,109.32725],[2521.6,2.63476],[2521.7,20.07872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341287663,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.917141],[2520.7,4.33188356]],[[2521.3,3.33879167],[2521.4,5.336],[2521.5,109.32725],[2521.6,2.63476],[2521.7,20.07872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341288073,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07498462],[2520.8,1.124231],[2520.7,4.33188356]],[[2521.3,3.33879167],[2521.4,5.336],[2521.5,109.32725],[2521.6,2.63476],[2521.7,20.07872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341288274,[[2521.2,0.0059393],[2521.0,1.46737513],[2520.9,1.28209462],[2520.8,1.124231],[2520.7,4.33188356]],[[2521.3,3.33879167],[2521.4,0.692],[2521.5,109.32725],[2521.6,2.63476],[2521.7,1.98172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341288469,[[2521.2,0.7987493],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,4.408161],[2520.7,1.12408356]],[[2521.3,1.21801167],[2521.4,5.336],[2521.5,109.32725],[2521.6,0.653],[2521.9,47.21991187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341288669,[[2521.2,0.7987493],[2521.1,1.2916],[2521.0,5.18391513],[2520.9,3.26430462],[2520.8,3.106561]],[[2521.3,1.21801167],[2521.4,5.336],[2521.5,106.11945],[2521.6,0.653],[2521.7,0.79268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341288865,[[2521.2,0.7987493],[2521.1,2.5932],[2521.0,3.88231513],[2520.9,3.26430462],[2520.8,3.106561]],[[2521.4,4.644],[2521.5,106.11945],[2521.6,1.44571],[2522.0,2.29977412],[2522.1,1.98139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341289068,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,2.5932],[2521.0,5.86446513],[2520.9,3.26430462]],[[2521.4,4.644],[2521.5,106.91218],[2521.6,0.653],[2521.7,0.692],[2522.0,2.29977412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341289270,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,2.5932],[2521.0,3.88231513],[2520.9,3.26430462]],[[2521.4,5.86231268],[2521.5,106.91218],[2521.6,0.653],[2521.7,0.692],[2521.9,45.39354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341289471,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,2.5932],[2521.0,3.88231513],[2520.9,3.26430462]],[[2521.4,6.65506268],[2521.5,106.11945],[2521.6,0.653],[2521.7,0.692],[2521.9,45.39354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341289667,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,2.5932],[2521.0,3.88231513],[2520.9,3.26430462]],[[2521.4,6.65506268],[2521.5,106.11945],[2521.6,0.653],[2521.7,0.692],[2521.8,4.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341289975,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,2.5932],[2521.0,3.88231513],[2520.9,3.26430462]],[[2521.4,5.86231268],[2521.5,106.91219],[2521.6,0.653],[2521.7,0.692],[2521.8,4.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341290471,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,2.5932],[2521.0,3.88231513],[2520.9,3.26430462]],[[2521.4,6.65506268],[2521.5,106.11945],[2521.6,0.653],[2521.7,0.692],[2521.8,4.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341291372,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,2.5932],[2521.0,3.88231513],[2520.9,3.26430462]],[[2521.4,2.01106268],[2521.5,106.11945],[2521.6,0.653],[2521.7,0.692],[2521.8,4.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341291573,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,2.5932],[2521.0,3.88231513],[2520.9,3.26430462]],[[2521.4,2.01106268],[2521.5,110.76345],[2521.6,0.653],[2521.7,0.692],[2521.8,4.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341292171,[[2521.3,0.79278],[2521.2,0.0059393],[2521.1,2.5932],[2521.0,3.88231513],[2520.9,3.26430462]],[[2521.4,1.21831268],[2521.5,111.55619],[2521.6,0.653],[2521.7,0.692],[2521.8,4.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341294583,[[2521.3,0.79278],[2521.2,3.7689393],[2521.1,2.5932],[2521.0,5.86447513],[2520.9,3.26430462]],[[2521.4,1.21831268],[2521.5,106.11945],[2521.6,4.644],[2521.8,3.2078],[2521.9,23.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341294771,[[2521.3,2.05188],[2521.2,3.7689393],[2521.1,1.2916],[2521.0,5.86447513],[2520.9,3.26430462]],[[2521.4,1.21831268],[2521.5,106.91219],[2521.6,4.644],[2521.7,0.6391],[2521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341295278,[[2521.3,2.05188],[2521.2,3.7689393],[2521.1,1.2916],[2521.0,3.88231513],[2520.9,3.26430462]],[[2521.4,2.01106268],[2521.5,106.11945],[2521.6,4.644],[2521.7,0.6391],[2521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341295473,[[2521.3,0.79278],[2521.2,3.7689393],[2521.1,1.2916],[2521.0,3.88231513],[2520.9,3.26430462]],[[2521.4,2.01106268],[2521.5,106.11945],[2521.6,4.644],[2521.7,0.6391],[2521.8,5.18941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341295779,[[2521.2,4.5617393],[2521.1,1.2916],[2521.0,5.18091513],[2520.9,1.28209462],[2520.8,7.750551]],[[2521.3,0.79278],[2521.4,1.21831268],[2521.5,106.11945],[2521.6,4.644],[2521.7,2.62078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341296075,[[2521.2,3.7689393],[2521.1,2.08443],[2521.0,5.18091513],[2520.9,1.28209462],[2520.8,5.768231]],[[2521.3,2.68619268],[2521.5,106.11945],[2521.6,4.644],[2521.7,3.29848],[2521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341296274,[[2521.2,4.5617593],[2521.1,1.2916],[2521.0,5.18091513],[2520.9,1.28209462],[2520.8,5.768231]],[[2521.3,2.68619268],[2521.5,106.11945],[2521.6,4.644],[2521.7,3.29848],[2521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341296478,[[2521.2,3.7689393],[2521.1,2.08443],[2521.0,5.18091513],[2520.9,1.28209462],[2520.8,5.768231]],[[2521.3,2.68619268],[2521.5,106.11945],[2521.6,6.62576],[2521.7,3.29848],[2521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341296677,[[2521.2,3.7689393],[2521.1,2.08443],[2521.0,5.18091513],[2520.9,1.28209462],[2520.8,5.768231]],[[2521.3,2.68619268],[2521.5,106.11945],[2521.6,4.644],[2521.7,3.29848],[2521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341296877,[[2521.2,3.7689393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.124231],[2520.7,4.33188356]],[[2521.3,2.68619268],[2521.5,109.32725],[2521.6,6.62576],[2521.7,3.29848],[2521.9,28.62659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341297070,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.917151],[2520.7,4.98618356]],[[2521.3,2.68619268],[2521.5,109.32725],[2521.6,6.62576],[2521.7,3.29848],[2521.9,28.62659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341297071,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.917151],[2520.7,4.98618356]],[[2521.3,2.68619268],[2521.4,1.9909],[2521.5,109.32725],[2521.6,6.62576],[2521.7,1.98168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341297478,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.124231],[2520.7,4.98618356]],[[2521.3,4.00299268],[2521.4,0.6741],[2521.5,127.42125],[2521.6,6.62576],[2521.7,5.13606187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341297773,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.917161],[2520.7,4.98618356]],[[2521.3,4.00299268],[2521.4,0.6741],[2521.5,127.42125],[2521.6,6.62576],[2521.7,5.13606187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341297974,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.124231],[2520.7,5.77913356]],[[2521.3,9.00299268],[2521.4,0.6741],[2521.5,127.42125],[2521.6,6.62576],[2521.7,5.13606187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341298178,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.124231],[2520.7,5.77913356]],[[2521.3,9.00299268],[2521.4,0.6741],[2521.5,127.42125],[2521.6,9.78014187],[2521.7,1.98168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341298480,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.917171],[2520.7,4.98618356]],[[2521.3,9.00299268],[2521.4,0.6741],[2521.5,127.42125],[2521.6,9.78014187],[2521.7,1.98168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341298679,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07500462],[2520.8,1.124231],[2520.7,4.98618356]],[[2521.3,4.00299268],[2521.4,0.6741],[2521.5,127.42125],[2521.6,9.78014187],[2521.7,1.98168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341298879,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07500462],[2520.8,1.124231],[2520.7,4.98618356]],[[2521.3,4.00299268],[2521.4,0.6741],[2521.5,127.42125],[2521.6,6.62576],[2521.7,5.13606187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341299879,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.917151],[2520.7,4.98618356]],[[2521.3,4.00299268],[2521.4,0.6741],[2521.5,127.42125],[2521.6,6.62576],[2521.7,5.13606187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341301083,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07500462],[2520.8,1.124231],[2520.7,4.98618356]],[[2521.3,4.00299268],[2521.4,0.6741],[2521.5,127.42125],[2521.6,6.62576],[2521.7,5.13606187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341301582,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.917151],[2520.7,4.98618356]],[[2521.3,4.00299268],[2521.4,0.6741],[2521.5,127.42125],[2521.6,6.62576],[2521.7,5.13606187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341301773,[[2521.2,0.7987493],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,3.106551],[2520.7,4.98618356]],[[2521.3,1.21831268],[2521.5,113.98425],[2521.8,3.15438187],[2521.9,44.09054],[2522.1,1.98135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341302074,[[2521.2,0.7987493],[2521.1,2.5746],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,3.106551]],[[2521.3,1.21831268],[2521.4,0.79275],[2521.5,113.98425],[2521.8,0.647],[2521.9,47.93012187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341302278,[[2521.2,0.7987493],[2521.1,2.5746],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,3.106551]],[[2521.3,1.21831268],[2521.4,0.79276],[2521.5,113.98425],[2521.8,0.647],[2521.9,44.78274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341302480,[[2521.2,2.1062493],[2521.1,1.2671],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,3.106551]],[[2521.3,1.21831268],[2521.5,114.77699],[2521.8,0.647],[2521.9,44.78274],[2522.0,4.81189599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341302667,[[2521.2,2.1062493],[2521.1,1.2671],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,3.106551]],[[2521.3,1.21831268],[2521.5,111.56919],[2521.8,3.8548],[2521.9,44.78274],[2522.0,4.81189599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341302874,[[2521.2,2.1062493],[2521.1,5.0301],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,3.106551]],[[2521.3,1.21831268],[2521.4,0.79275],[2521.5,110.77645],[2521.8,3.8548],[2521.9,44.78274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341303073,[[2521.2,1.3134393],[2521.1,5.82293],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,1.124231]],[[2521.3,2.01109268],[2521.5,110.77645],[2521.8,5.83641],[2521.9,44.78274],[2523.8,12.6176621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341303281,[[2521.2,0.0059393],[2521.1,5.0301],[2521.0,4.67517513],[2520.9,1.28209462],[2520.8,1.124231]],[[2521.3,2.01109268],[2521.5,110.77645],[2521.7,1.98172],[2521.8,5.83641],[2521.9,44.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341303474,[[2521.2,0.0059393],[2521.1,5.0301],[2521.0,3.88231513],[2520.9,2.58959462],[2520.8,1.124231]],[[2521.3,2.01109268],[2521.4,0.647],[2521.5,113.98425],[2521.7,1.98172],[2521.8,3.32081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341303677,[[2521.2,0.0059393],[2521.1,5.82294],[2521.0,3.88231513],[2520.9,2.58959462],[2520.8,1.124231]],[[2521.3,2.01109268],[2521.4,0.647],[2521.5,113.98425],[2521.8,3.32081],[2522.0,5.45412599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341303878,[[2521.2,0.0059393],[2521.1,5.82294],[2521.0,5.18981513],[2520.9,1.28209462],[2520.8,1.124231]],[[2521.3,2.01109268],[2521.4,0.647],[2521.5,113.98425],[2521.8,3.32081],[2522.0,5.45412599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341304682,[[2521.2,0.0059393],[2521.1,5.82294],[2521.0,5.18981513],[2520.9,1.28209462],[2520.8,1.124231]],[[2521.3,0.79278],[2521.4,0.647],[2521.5,113.98425],[2521.8,3.32081],[2522.0,5.45412599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341304876,[[2521.2,0.0059393],[2521.1,5.82294],[2521.0,5.18981513],[2520.9,1.28209462],[2520.8,1.124231]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,113.98425],[2521.8,3.32081],[2522.0,5.45412599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341305182,[[2521.2,0.7987493],[2521.1,5.0301],[2521.0,5.18981513],[2520.9,1.28209462],[2520.8,3.106541]],[[2521.3,1.2201584],[2521.4,0.647],[2521.5,114.77699],[2521.8,3.32081],[2522.0,5.45412599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341305381,[[2521.2,2.1876493],[2521.1,5.0301],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,3.106541]],[[2521.3,1.2201584],[2521.4,1.43976],[2521.5,113.98425],[2521.8,3.32081],[2522.0,5.45412599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341305570,[[2521.2,2.1876493],[2521.1,5.0301],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,3.106541]],[[2521.3,1.2201584],[2521.4,0.647],[2521.5,114.77699],[2521.8,3.32081],[2522.0,5.45412599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341305882,[[2521.2,2.1876493],[2521.1,5.0301],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,3.106541]],[[2521.3,1.2201584],[2521.4,1.43977],[2521.5,113.98425],[2521.8,3.32081],[2522.0,5.45412599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341306083,[[2521.2,1.3948393],[2521.1,5.82292],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,1.124231]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,113.98425],[2521.8,3.32081],[2522.0,5.45412599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341306585,[[2521.2,1.3948393],[2521.1,5.82292],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,1.124231]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,113.98425],[2521.7,1.98169],[2521.8,3.32081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341306984,[[2521.2,1.3948393],[2521.1,5.0301],[2521.0,4.67517513],[2520.9,1.28209462],[2520.8,1.124231]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,113.98425],[2521.7,1.98169],[2521.8,3.32081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341307183,[[2521.2,0.0059393],[2521.1,5.0301],[2521.0,4.67517513],[2520.9,1.28209462],[2520.8,1.124231]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,113.98425],[2521.7,1.98169],[2521.8,3.32081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341307379,[[2521.2,0.0059393],[2521.1,5.0301],[2521.0,4.67517513],[2520.9,2.67099462],[2520.8,1.124231]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,113.98425],[2521.7,3.36079],[2521.8,1.98161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341307886,[[2521.2,0.7987493],[2521.1,5.0301],[2521.0,3.88231513],[2520.9,2.67099462],[2520.8,1.124231]],[[2521.3,1.2201584],[2521.4,1.43977],[2521.5,113.98425],[2521.7,1.3791],[2521.8,1.98161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341308084,[[2521.2,2.1813493],[2521.1,5.0301],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,3.106541]],[[2521.3,1.2201584],[2521.4,1.43976],[2521.5,113.98425],[2521.7,1.3791],[2521.8,1.98161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341308985,[[2521.2,1.3885393],[2521.1,5.82292],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,21.225541]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,113.98425],[2521.7,1.3791],[2521.8,1.98161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341309388,[[2521.2,1.3885393],[2521.1,5.82292],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,3.106541]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,113.98425],[2521.7,1.3791],[2521.8,1.98161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341309586,[[2521.2,2.1813493],[2521.1,5.0301],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,21.224541]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,113.98425],[2521.7,1.3791],[2521.8,1.98161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341309786,[[2521.2,2.1813493],[2521.1,5.0301],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,19.242231]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,113.98425],[2521.7,3.36078],[2521.8,1.98161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341310087,[[2521.2,2.1813493],[2521.1,5.0301],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,21.224561]],[[2521.3,1.2201584],[2521.4,0.647],[2521.5,113.98425],[2521.7,3.36078],[2521.8,1.98161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341310484,[[2521.2,1.3885393],[2521.1,5.82294],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,19.242231]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,113.98425],[2521.6,1.98177],[2521.7,1.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341310685,[[2521.2,1.3885393],[2521.1,5.82293],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,19.242231]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,113.98425],[2521.6,1.98177],[2521.7,1.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341310885,[[2521.2,1.3885393],[2521.1,5.0301],[2521.0,4.67516513],[2520.9,1.28209462],[2520.8,19.242231]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,113.98425],[2521.6,1.98177],[2521.7,1.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341311086,[[2521.2,0.0059393],[2521.1,5.0301],[2521.0,4.67516513],[2520.9,1.28209462],[2520.8,19.242231]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,113.98425],[2521.6,1.98177],[2521.7,1.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341311287,[[2521.2,0.0059393],[2521.1,5.82294],[2521.0,3.88231513],[2520.9,2.55879462],[2520.8,1.124231]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,113.98425],[2521.6,1.98177],[2521.7,1.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341311484,[[2521.2,0.0059393],[2521.1,5.82294],[2521.0,3.88231513],[2520.9,2.55879462],[2520.8,19.238231]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,113.98425],[2521.6,1.98177],[2521.7,1.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341311684,[[2521.2,0.0059393],[2521.1,5.82294],[2521.0,3.88231513],[2520.9,2.55879462],[2520.8,19.237231]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,113.98425],[2521.6,1.98177],[2521.7,1.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341313489,[[2521.2,0.7987493],[2521.1,5.0301],[2521.0,5.15901513],[2520.9,1.28209462],[2520.8,21.219551]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,110.77645],[2521.7,3.36078],[2521.8,5.18941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341313690,[[2521.2,0.0059393],[2521.1,5.82293],[2521.0,5.15901513],[2520.9,1.28209462],[2520.8,19.237231]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,110.77645],[2521.7,3.36078],[2521.8,5.18941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341313890,[[2521.2,0.0059393],[2521.1,5.82293],[2521.0,5.15901513],[2520.9,1.28209462],[2520.8,1.124231]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,110.77645],[2521.6,1.98175],[2521.7,1.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341314093,[[2521.2,0.0059393],[2521.1,5.82293],[2521.0,5.15901513],[2520.9,1.28209462],[2520.8,19.232231]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,110.77645],[2521.6,1.98175],[2521.7,1.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341316589,[[2521.2,0.7987493],[2521.1,5.0301],[2521.0,5.15901513],[2520.9,1.28209462],[2520.8,21.214561]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,110.77645],[2521.6,1.98175],[2521.7,1.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341316792,[[2521.2,1.2991393],[2521.1,5.82293],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,19.232231]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,110.77645],[2521.6,1.98175],[2521.7,1.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341317395,[[2521.2,2.0919493],[2521.1,5.0301],[2521.0,3.88231513],[2520.9,1.28209462],[2520.8,21.214561]],[[2521.3,2.0129384],[2521.4,0.647],[2521.5,110.77645],[2521.6,1.98175],[2521.7,1.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341317688,[[2521.2,2.0919493],[2521.1,5.0301],[2521.0,3.88231513],[2520.9,5.24662462],[2520.8,21.214561]],[[2521.3,2.0129384],[2521.5,110.77645],[2521.7,1.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341317689,[[2521.2,2.0919493],[2521.1,5.0301],[2521.0,3.88231513],[2520.9,5.24662462],[2520.8,19.232231]],[[2521.3,1.2201584],[2521.5,110.77645],[2521.7,18.1],[2521.8,3.2078],[2521.9,26.64874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341317898,[[2521.2,2.0919493],[2521.1,5.0301],[2521.0,3.88231513],[2520.9,5.24662462],[2520.8,19.232231]],[[2521.3,1.2201584],[2521.5,106.11945],[2521.6,0.6357],[2521.8,3.2078],[2521.9,24.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341318083,[[2521.2,2.0919493],[2521.1,5.0301],[2521.0,3.88231513],[2520.9,5.24662462],[2520.8,19.232231]],[[2521.3,1.2201584],[2521.5,106.11945],[2521.6,6.08541],[2521.8,3.2078],[2521.9,42.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341318286,[[2521.2,2.0919493],[2521.1,5.0301],[2521.0,3.88231513],[2520.9,5.24662462],[2520.8,19.232231]],[[2521.3,1.2201584],[2521.5,106.11945],[2521.6,1.42841],[2521.8,3.2078],[2521.9,24.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341318485,[[2521.2,10.8549493],[2521.1,1.2671],[2521.0,3.88231513],[2520.9,5.24662462],[2520.8,19.232231]],[[2521.3,1.2201584],[2521.5,106.11945],[2521.7,0.79268],[2521.8,8.5005],[2521.9,24.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341318682,[[2521.4,0.79275],[2521.2,28.1641393],[2521.1,7.90616],[2521.0,3.88231513],[2520.9,3.26434462]],[[2521.5,106.11945],[2521.6,0.79269],[2521.8,8.5005],[2521.9,24.6672],[2522.7,9.48202717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341318895,[[2521.4,0.79275],[2521.3,1.2932],[2521.2,21.8709393],[2521.1,7.90616],[2521.0,3.88231513]],[[2521.5,107.34108442],[2521.6,0.79269],[2521.8,8.5005],[2521.9,24.6672],[2522.4,0.0059393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341319389,[[2521.4,0.79275],[2521.3,1.2932],[2521.2,21.8709393],[2521.1,7.90616],[2521.0,3.88231513]],[[2521.5,107.34108442],[2521.8,8.5005],[2521.9,24.6672],[2522.4,0.0059393],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341319588,[[2521.4,0.79275],[2521.3,1.2932],[2521.2,21.8709393],[2521.1,7.90616],[2521.0,3.88231513]],[[2521.5,107.34108442],[2521.6,0.79271],[2521.8,8.5005],[2521.9,24.6672],[2522.4,0.0059393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341319999,[[2521.4,0.79275],[2521.3,1.2932],[2521.2,21.8709393],[2521.1,7.90616],[2521.0,3.88231513]],[[2521.5,108.13380442],[2521.8,8.5005],[2521.9,26.64873],[2522.2,3.15438187],[2522.4,0.0059393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341320292,[[2521.4,0.79275],[2521.3,1.2932],[2521.2,21.8709393],[2521.1,5.9241],[2521.0,3.88231513]],[[2521.5,108.13380442],[2521.8,8.5005],[2521.9,26.64873],[2522.2,3.15438187],[2522.4,0.0059393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341320595,[[2521.3,2.08597],[2521.2,21.8709393],[2521.1,5.9241],[2521.0,3.88231513],[2520.6,1.1236883]],[[2521.4,0.79275],[2521.5,107.34108442],[2521.8,10.4821],[2521.9,24.6672],[2522.2,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341320892,[[2521.3,20.18797],[2521.2,3.7689393],[2521.1,5.9241],[2521.0,3.88231513],[2520.6,1.1236883]],[[2521.4,2.01438442],[2521.5,106.11945],[2521.8,10.4821],[2521.9,24.6672],[2522.2,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341321091,[[2521.3,20.18797],[2521.2,3.7689393],[2521.1,5.9241],[2521.0,3.88231513],[2520.6,1.1236883]],[[2521.4,2.01438442],[2521.5,106.11945],[2521.8,10.4821],[2521.9,24.6672],[2522.0,3.67036412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341321595,[[2521.3,20.18797],[2521.2,3.7689393],[2521.1,5.9241],[2521.0,3.88231513],[2520.6,1.1236883]],[[2521.4,1.22163442],[2521.5,106.91219],[2521.8,10.4821],[2521.9,24.6672],[2522.0,3.67036412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341321894,[[2521.3,20.18797],[2521.2,3.7689393],[2521.1,5.9241],[2521.0,3.88231513],[2520.6,1.1236883]],[[2521.4,1.22163442],[2521.5,106.11945],[2521.8,10.4821],[2521.9,24.6672],[2522.0,3.67036412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341322092,[[2521.3,20.18797],[2521.2,3.7689393],[2521.1,5.9241],[2521.0,3.88231513],[2520.6,1.1236883]],[[2521.4,2.01438442],[2521.5,106.11945],[2521.8,10.4821],[2521.9,24.6672],[2522.0,3.67036412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341322295,[[2521.3,1.2932],[2521.2,22.6597293],[2521.1,1.2671],[2521.0,8.53931513],[2520.9,1.28209462]],[[2521.4,2.01438442],[2521.5,106.11945],[2521.8,10.4821],[2521.9,24.6672],[2522.0,3.67036412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341322495,[[2521.3,0.79278],[2521.2,21.8669393],[2521.1,1.2671],[2521.0,9.84951513],[2520.9,1.28209462]],[[2521.4,2.65398442],[2521.5,106.11945],[2521.8,11.217],[2521.9,24.6672],[2522.0,2.29976412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341322694,[[2521.3,0.79278],[2521.2,21.8669393],[2521.1,1.2671],[2521.0,9.84951513],[2520.9,3.26431462]],[[2521.4,2.65398442],[2521.5,106.11945],[2521.8,11.217],[2521.9,24.6672],[2522.0,2.29976412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341322995,[[2521.3,0.79278],[2521.2,21.8669393],[2521.1,1.2671],[2521.0,6.64171513],[2520.9,3.26431462]],[[2521.4,2.65398442],[2521.5,106.11945],[2521.8,11.217],[2521.9,24.6672],[2522.0,2.29976412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341323196,[[2521.3,0.79278],[2521.2,21.8669393],[2521.1,2.6329],[2521.0,8.53931513],[2520.9,3.26431462]],[[2521.4,2.65398442],[2521.5,106.11945],[2521.8,11.217],[2521.9,24.6672],[2522.0,2.29976412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341323495,[[2521.3,0.79278],[2521.2,21.8669393],[2521.1,2.6329],[2521.0,10.52148513],[2520.9,1.28209462]],[[2521.4,1.86123442],[2521.5,106.91219],[2521.8,11.217],[2521.9,24.6672],[2522.0,2.29976412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341323695,[[2521.3,0.79278],[2521.2,21.8669393],[2521.1,2.6329],[2521.0,10.52148513],[2520.9,1.28209462]],[[2521.4,2.65398442],[2521.5,106.11945],[2521.8,11.217],[2521.9,24.6672],[2522.0,2.29976412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341324398,[[2521.3,0.79278],[2521.2,21.8669393],[2521.1,2.6329],[2521.0,10.52148513],[2520.9,1.28209462]],[[2521.4,1.86123442],[2521.5,106.91219],[2521.8,11.217],[2521.9,24.6672],[2522.0,2.29976412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341324896,[[2521.3,0.79278],[2521.2,21.8669393],[2521.1,2.6329],[2521.0,10.52148513],[2520.9,1.28209462]],[[2521.4,2.65398442],[2521.5,106.11945],[2521.8,11.217],[2521.9,24.6672],[2522.0,2.29976412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341325197,[[2521.3,0.79278],[2521.2,21.8669393],[2521.1,2.6329],[2521.0,10.52148513],[2520.9,1.28209462]],[[2521.4,1.86123442],[2521.5,106.11945],[2521.8,11.217],[2521.9,24.6672],[2522.0,2.29976412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341325397,[[2521.2,4.5617293],[2521.1,2.6329],[2521.0,3.88231513],[2520.9,1.28209462],[2520.6,3.1061283]],[[2521.4,1.86123442],[2521.5,106.11945],[2521.8,11.217],[2521.9,24.6672],[2522.0,2.29976412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341325598,[[2521.3,0.79278],[2521.2,23.2287393],[2521.1,1.2671],[2521.0,8.53931513],[2520.9,1.28209462]],[[2521.4,1.43237],[2521.5,106.11945],[2521.8,11.217],[2521.9,24.6672],[2522.0,2.29976412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341325800,[[2521.2,5.9275293],[2521.1,19.3601],[2521.0,8.53931513],[2520.9,1.28209462],[1071.6,10.0]],[[2521.3,0.79278],[2521.4,1.86296005],[2521.5,106.11945],[2521.7,1.98169],[2521.8,11.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341326097,[[2521.2,5.9275293],[2521.1,19.3601],[2521.0,8.53931513],[2520.9,1.28209462],[2519.6,1.12308544]],[[2521.3,0.79278],[2521.4,1.86296005],[2521.5,106.11945],[2521.7,1.98169],[2521.8,11.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341326098,[[2521.2,5.9275293],[2521.1,19.3601],[2521.0,8.53931513],[2520.9,1.28209462],[2519.6,1.12308544]],[[2521.3,0.79278],[2521.4,0.6396],[2521.5,106.11945],[2521.7,1.98169],[2521.8,11.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341326398,[[2521.2,5.9275293],[2521.1,19.3601],[2521.0,8.53931513],[2520.9,1.28209462],[2519.6,1.12308544]],[[2521.3,2.01610764],[2521.4,0.6396],[2521.5,106.11945],[2521.7,1.98169],[2521.8,11.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341326598,[[2521.2,4.5617293],[2521.1,1.2671],[2521.0,21.97431513],[2520.9,5.93709462],[2519.6,1.12308544]],[[2521.3,0.79278],[2521.4,0.6396],[2521.5,106.11945],[2521.7,1.98169],[2521.8,29.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341326799,[[2521.2,4.5617293],[2521.1,1.2671],[2521.0,21.97431513],[2520.9,7.28449462],[2519.6,1.12308544]],[[2521.3,2.01613086],[2521.4,0.6396],[2521.5,106.11945],[2521.7,1.98169],[2521.8,29.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341327102,[[2521.2,4.5617293],[2521.1,1.2671],[2521.0,21.97431513],[2520.9,7.28449462],[2519.6,1.12308544]],[[2521.3,1.22335086],[2521.4,1.43237],[2521.5,106.11945],[2521.8,29.31],[2522.0,2.29975412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341327404,[[2521.2,4.5617293],[2521.1,1.2671],[2521.0,21.97431513],[2520.9,9.26675462],[2520.6,1.1236883]],[[2521.3,1.22335086],[2521.4,0.6396],[2521.5,106.11945],[2521.8,29.31],[2522.0,2.29975412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341327594,[[2521.2,4.5617293],[2521.1,1.2671],[2521.0,23.32171513],[2520.9,7.91935462],[2520.6,1.1236883]],[[2521.3,1.22335086],[2521.4,1.43237],[2521.5,106.11945],[2521.8,29.31],[2522.0,2.29975412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341328097,[[2521.2,4.5617293],[2521.1,1.2671],[2521.0,23.32171513],[2520.9,5.93709462],[2520.6,3.1061783]],[[2521.3,1.22335086],[2521.4,1.43237],[2521.5,106.11945],[2521.8,29.31],[2522.0,2.29975412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341328895,[[2521.2,4.5617293],[2521.1,1.2671],[2521.0,23.32171513],[2520.9,5.93709462],[2520.6,3.1061783]],[[2521.3,2.01613086],[2521.4,0.6396],[2521.5,106.11945],[2521.8,29.31],[2522.0,2.29975412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341329097,[[2521.2,4.5617293],[2521.1,1.2671],[2521.0,23.32171513],[2520.9,5.93709462],[2520.6,3.1061783]],[[2521.3,1.22335086],[2521.4,1.43238],[2521.5,106.11945],[2521.8,29.31],[2522.0,2.29975412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341329806,[[2521.2,4.5617293],[2521.1,1.2671],[2521.0,23.32171513],[2520.9,5.93709462],[2520.6,3.1061683]],[[2521.3,2.01613086],[2521.4,0.6396],[2521.5,106.11945],[2521.8,29.31],[2522.0,2.29975412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341330103,[[2521.2,4.5617293],[2521.1,1.2671],[2521.0,23.32171513],[2520.9,7.91934462],[2520.6,1.1236883]],[[2521.3,2.01613086],[2521.4,0.6396],[2521.5,106.11945],[2521.8,29.31],[2522.0,2.29975412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341330296,[[2521.2,4.5617293],[2521.1,1.2671],[2521.0,23.32171513],[2520.9,7.91934462],[2520.6,1.1236883]],[[2521.3,1.22335086],[2521.4,1.43237],[2521.5,106.11945],[2521.8,29.31],[2522.0,2.29975412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341331707,[[2521.2,4.5617293],[2521.1,1.2671],[2521.0,20.11391513],[2520.9,7.91934462],[2520.6,1.1236883]],[[2521.3,1.22335086],[2521.4,1.43237],[2521.5,106.11945],[2521.8,26.1022],[2522.0,2.29975412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341331906,[[2521.2,4.5617293],[2521.1,1.2671],[2521.0,23.32171513],[2520.9,5.93709462],[2520.6,3.1061683]],[[2521.3,2.01613086],[2521.4,0.6396],[2521.5,106.11945],[2521.7,1.98168],[2521.8,29.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341332204,[[2521.2,4.5617293],[2521.1,1.2671],[2521.0,23.32171513],[2520.9,5.93709462],[2520.6,3.1061683]],[[2521.3,2.01758994],[2521.4,0.6396],[2521.5,106.11945],[2521.7,1.98168],[2521.8,29.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341332510,[[2521.2,4.5617293],[2521.1,1.2671],[2521.0,23.32171513],[2520.9,5.93709462],[2520.6,3.1061683]],[[2521.3,2.01758994],[2521.4,0.6396],[2521.5,106.11945],[2521.7,3.34798],[2521.8,27.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341333910,[[2521.2,4.5617293],[2521.1,1.2671],[2521.0,23.32171513],[2520.9,7.91934462],[2520.6,1.1236883]],[[2521.3,1.22480994],[2521.4,1.43237],[2521.5,106.11945],[2521.7,3.34798],[2521.8,27.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341334107,[[2521.2,4.5617293],[2521.1,1.2671],[2521.0,23.32171513],[2520.9,7.91934462],[2520.6,1.1236883]],[[2521.3,1.22480994],[2521.4,1.43237],[2521.5,106.11945],[2521.7,1.3663],[2521.8,27.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341334306,[[2521.2,4.5617293],[2521.1,1.2671],[2521.0,23.32171513],[2520.9,7.91934462],[2520.6,1.1236883]],[[2521.3,1.22480994],[2521.4,0.6396],[2521.5,106.11945],[2521.7,1.3663],[2521.8,27.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341334507,[[2521.2,5.8331293],[2521.1,1.2671],[2521.0,21.97431513],[2520.9,7.91934462],[2520.6,1.1236883]],[[2521.3,1.22480994],[2521.4,1.43235],[2521.5,106.11945],[2521.7,1.3663],[2521.8,27.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341335006,[[2521.2,5.8331293],[2521.1,1.2671],[2521.0,21.97431513],[2520.9,7.91934462],[2520.6,1.1236883]],[[2521.3,1.22480994],[2521.4,1.43235],[2521.5,106.11945],[2521.7,1.3663],[2521.8,5.1894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341335209,[[2521.2,5.8331293],[2521.1,1.2671],[2521.0,21.97431513],[2520.9,7.91934462],[2520.6,1.1236883]],[[2521.3,1.22480994],[2521.5,106.11945],[2521.6,0.6281],[2521.7,22.735],[2521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341335409,[[2521.2,5.8331293],[2521.1,1.2671],[2521.0,21.97431513],[2520.9,7.91934462],[2520.6,1.1236883]],[[2521.3,1.22480994],[2521.5,106.11945],[2521.6,1.4208],[2521.7,22.735],[2521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341335811,[[2521.2,5.8331293],[2521.1,1.2671],[2521.0,21.97431513],[2520.9,7.91934462],[2520.7,5.08891356]],[[2521.3,1.22480994],[2521.5,106.11945],[2521.6,0.6281],[2521.7,4.655],[2522.1,6.36218187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341336111,[[2521.2,5.8331293],[2521.1,1.2671],[2521.0,21.97431513],[2520.9,7.91934462],[2520.7,5.08891356]],[[2521.3,1.22480994],[2521.5,106.11945],[2521.6,1.4208],[2521.7,4.655],[2521.8,18.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341336404,[[2521.2,5.8331293],[2521.1,1.2671],[2521.0,21.97431513],[2520.9,7.91934462],[2520.7,5.08891356]],[[2521.3,1.22480994],[2521.5,106.11945],[2521.8,5.44765],[2521.9,42.7512],[2522.0,1.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341336608,[[2521.4,0.79275],[2521.2,5.0403393],[2521.1,3.24914],[2521.0,21.97431513],[2520.9,7.91934462]],[[2521.5,106.11945],[2521.7,0.79267],[2521.8,5.2831],[2521.9,42.7512],[2522.0,1.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341336799,[[2521.4,4.00055],[2521.3,1.3168],[2521.2,3.7689393],[2521.1,3.24914],[2521.0,18.76651513]],[[2521.5,107.34437973],[2521.6,0.79269],[2521.8,5.2831],[2521.9,42.7512],[2522.0,1.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341337000,[[2521.4,4.00055],[2521.3,1.3168],[2521.2,3.7689393],[2521.1,3.24914],[2521.0,20.74867513]],[[2521.5,107.34437973],[2521.8,5.2831],[2521.9,42.7512],[2522.0,1.2562],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341337210,[[2521.4,4.00055],[2521.3,1.3168],[2521.2,3.7689393],[2521.1,3.24914],[2521.0,20.74867513]],[[2521.5,107.34437973],[2521.7,0.79268],[2521.8,5.2831],[2521.9,42.7512],[2522.0,1.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341337404,[[2521.4,4.00055],[2521.3,1.3168],[2521.2,3.7689393],[2521.1,3.24914],[2521.0,20.74867513]],[[2521.5,107.34437973],[2521.6,0.79269],[2521.8,5.2831],[2521.9,42.7512],[2522.0,1.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341337912,[[2521.4,4.00055],[2521.3,1.3168],[2521.2,3.7689393],[2521.1,3.24914],[2521.0,20.74867513]],[[2521.5,107.34437973],[2521.8,5.2831],[2521.9,42.7512],[2522.0,1.2562],[2522.1,3.53068102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341338211,[[2521.4,4.00055],[2521.3,1.3168],[2521.2,3.7689393],[2521.1,3.24914],[2521.0,20.74867513]],[[2521.5,107.34437973],[2521.7,0.79267],[2521.8,5.2831],[2521.9,42.7512],[2522.0,1.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341338410,[[2521.4,4.00055],[2521.3,19.4008],[2521.2,3.7689393],[2521.1,3.24914],[2521.0,2.65667513]],[[2521.5,107.34437973],[2521.7,0.79267],[2521.8,5.2831],[2521.9,42.7512],[2522.0,1.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341338907,[[2521.4,5.34865],[2521.3,18.084],[2521.2,3.7689393],[2521.1,3.24914],[2521.0,2.65667513]],[[2521.5,107.34437973],[2521.7,0.79267],[2521.8,5.2831],[2521.9,42.7512],[2522.0,1.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341340911,[[2521.4,5.34865],[2521.3,18.084],[2521.2,3.7689393],[2521.1,3.24914],[2521.0,2.65667513]],[[2521.5,107.34437973],[2521.7,0.79267],[2521.8,5.2831],[2521.9,18.7692],[2522.0,1.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341341206,[[2521.4,5.34865],[2521.3,18.084],[2521.2,3.7689393],[2521.1,3.24914],[2521.0,2.65667513]],[[2521.5,107.34437973],[2521.6,0.79269],[2521.8,5.2831],[2521.9,18.7692],[2522.0,3.23766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341341411,[[2521.4,9.78275],[2521.3,18.084],[2521.2,0.0059393],[2521.1,2.61164],[2521.0,2.65667513]],[[2521.5,107.34437973],[2521.7,0.79268],[2521.8,5.2831],[2521.9,18.7692],[2522.0,1.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341341810,[[2521.4,9.78275],[2521.3,18.084],[2521.2,0.0059393],[2521.1,2.61164],[2521.0,2.65667513]],[[2521.5,107.34437973],[2521.8,5.2831],[2521.9,18.7692],[2522.0,1.2562],[2522.3,1.98119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341342214,[[2521.4,9.78275],[2521.3,18.084],[2521.2,0.0059393],[2521.1,2.61164],[2521.0,2.65667513]],[[2521.5,107.34437973],[2521.6,0.7927],[2521.8,5.2831],[2521.9,18.7692],[2522.0,1.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341342511,[[2521.4,9.78275],[2521.3,18.084],[2521.2,0.0059393],[2521.1,2.61164],[2521.0,2.65667513]],[[2521.5,107.34437973],[2521.7,0.79268],[2521.8,5.2831],[2521.9,18.7692],[2522.0,1.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341342813,[[2521.4,9.78275],[2521.3,18.084],[2521.2,0.0059393],[2521.1,2.61164],[2521.0,2.65667513]],[[2521.5,107.34437973],[2521.6,0.79269],[2521.8,5.2831],[2521.9,18.7692],[2522.0,3.23765]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341343011,[[2521.4,9.78275],[2521.3,18.084],[2521.2,0.0059393],[2521.1,2.61164],[2521.0,2.65667513]],[[2521.5,107.34437973],[2521.8,5.2831],[2521.9,18.7692],[2522.0,1.2562],[2522.3,1.98122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341343412,[[2521.4,9.78275],[2521.3,18.084],[2521.2,0.0059393],[2521.1,2.61164],[2521.0,2.65667513]],[[2521.5,107.34437973],[2521.8,5.2831],[2521.9,18.7692],[2522.0,3.23764],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341343609,[[2521.4,9.78275],[2521.3,18.084],[2521.2,0.0059393],[2521.1,2.61164],[2521.0,2.65667513]],[[2521.5,107.34437973],[2521.8,5.2831],[2521.9,18.7692],[2522.0,3.23764],[2539.1,22.0806731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341343913,[[2521.4,9.78275],[2521.3,18.084],[2521.2,0.0059393],[2521.1,2.61164],[2521.0,2.65667513]],[[2521.5,107.34437973],[2521.6,0.79271],[2521.8,5.2831],[2521.9,18.7692],[2522.0,3.23764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341344614,[[2521.4,9.78275],[2521.3,18.084],[2521.2,0.0059393],[2521.1,2.61164],[2521.0,2.65667513]],[[2521.5,108.13709973],[2521.8,5.2831],[2521.9,20.75073],[2522.0,1.2562],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341345113,[[2521.4,6.57495],[2521.3,18.084],[2521.2,0.0059393],[2521.1,2.61164],[2521.0,2.65667513]],[[2521.5,108.13709973],[2521.8,5.2831],[2521.9,20.75073],[2522.0,1.2562],[2522.1,2.30425102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341345316,[[2521.4,6.57495],[2521.3,18.084],[2521.2,0.0059393],[2521.1,5.81944],[2521.0,2.65667513]],[[2521.5,108.13709973],[2521.8,5.2831],[2521.9,20.75073],[2522.0,1.2562],[2522.1,5.51205102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341345815,[[2521.4,3.763],[2521.3,0.79277],[2521.2,0.0059393],[2521.1,3.2078],[2521.0,0.67451513]],[[2521.5,108.13709973],[2521.8,7.26472],[2521.9,20.75073],[2522.0,1.2562],[2522.1,6.68506289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341346013,[[2521.4,3.763],[2521.3,0.79277],[2521.2,18.0729393],[2521.1,3.2078],[2521.0,0.67451513]],[[2521.5,108.13709973],[2521.7,1.3431],[2521.8,7.26472],[2521.9,20.75073],[2522.1,6.68506289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341346209,[[2521.4,3.763],[2521.3,0.79277],[2521.2,18.0729393],[2521.1,3.2078],[2521.0,1.35641513]],[[2521.5,108.13709973],[2521.7,1.3431],[2521.8,7.26471],[2521.9,20.75073],[2522.0,3.15438187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341347211,[[2521.3,0.79277],[2521.2,21.8359393],[2521.1,3.2078],[2521.0,1.35641513],[2520.5,4.86186916]],[[2521.4,0.79275],[2521.5,107.34437973],[2521.7,1.3431],[2521.8,7.26471],[2521.9,20.75073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341347517,[[2521.3,0.79277],[2521.2,21.8359393],[2521.1,3.2078],[2521.0,1.35641513],[2520.5,4.86186916]],[[2521.4,2.67387973],[2521.5,106.11945],[2521.7,1.3431],[2521.8,6.63661],[2521.9,20.75073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341348010,[[2521.2,22.6287293],[2521.1,3.2078],[2521.0,1.35641513],[2520.5,4.86186916],[533.0,5.0]],[[2521.3,0.79278],[2521.4,1.88112973],[2521.5,106.11945],[2521.7,1.3431],[2521.8,6.63661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341348216,[[2521.2,22.6287293],[2521.1,3.2078],[2521.0,1.35641513],[2520.5,4.86186916],[2519.7,1.11862502]],[[2521.3,2.01770973],[2521.4,0.6562],[2521.5,106.11945],[2521.7,3.32477],[2521.8,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341348418,[[2521.2,22.6287293],[2521.1,3.2078],[2521.0,1.35641513],[2520.5,4.86186916],[2519.7,1.11862502]],[[2521.3,1.22492973],[2521.4,2.14017],[2521.5,106.11945],[2521.7,3.32477],[2521.8,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341348609,[[2521.2,22.6287293],[2521.1,3.2078],[2521.0,1.35641513],[2520.5,4.86186916],[2519.7,1.11862502]],[[2521.3,1.22492973],[2521.4,2.14017],[2521.5,106.11945],[2521.6,1.2959],[2521.7,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341349016,[[2521.2,4.5617293],[2521.1,21.2758],[2521.0,1.35641513],[2520.5,4.86186916],[2519.7,1.11862502]],[[2521.3,1.22492973],[2521.4,2.14017],[2521.5,106.11945],[2521.6,1.2959],[2521.7,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341349816,[[2521.2,4.5617293],[2521.1,21.2738],[2521.0,1.35641513],[2520.9,3.26434462],[2520.8,7.757831]],[[2521.3,1.22492973],[2521.4,2.14017],[2521.5,106.11945],[2521.6,1.2959],[2521.7,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341350418,[[2521.2,4.5617293],[2521.1,21.2738],[2521.0,1.35641513],[2520.9,3.26434462],[2520.8,7.757831]],[[2521.3,2.01770973],[2521.4,1.3474],[2521.5,106.11945],[2521.6,1.2959],[2521.7,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341350618,[[2521.2,4.5617293],[2521.1,21.2738],[2521.0,1.35641513],[2520.9,3.26434462],[2520.8,7.757831]],[[2521.3,1.22492973],[2521.4,2.14017],[2521.5,106.11945],[2521.6,1.2959],[2521.7,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341350821,[[2521.2,4.5617293],[2521.1,3.2078],[2521.0,1.35641513],[2520.9,3.26434462],[2520.8,3.102831]],[[2521.3,1.22492973],[2521.4,2.14017],[2521.5,106.11945],[2521.6,1.2959],[2521.7,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341351118,[[2521.2,4.5617293],[2521.1,21.2738],[2521.0,1.35641513],[2520.9,3.26434462],[2520.8,7.757831]],[[2521.3,1.22492973],[2521.4,2.14017],[2521.5,106.11945],[2521.6,1.2959],[2521.7,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341352219,[[2521.2,4.5617293],[2521.1,21.2738],[2521.0,1.35641513],[2520.9,4.54274462],[2520.8,6.451831]],[[2521.3,1.22492973],[2521.4,2.14017],[2521.5,106.11945],[2521.6,1.2959],[2521.7,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341352421,[[2521.2,4.5617293],[2521.1,21.2738],[2521.0,1.35641513],[2520.9,4.54274462],[2520.8,6.451831]],[[2521.3,2.01770973],[2521.4,1.3474],[2521.5,106.11945],[2521.6,1.2959],[2521.7,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341352618,[[2521.2,4.5617293],[2521.1,21.2738],[2521.0,1.35641513],[2520.9,4.54274462],[2520.8,6.451831]],[[2521.3,1.22492973],[2521.4,1.3474],[2521.5,106.11945],[2521.6,1.2959],[2521.7,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341354620,[[2521.2,4.5617293],[2521.1,21.2738],[2521.0,1.35641513],[2520.9,4.54274462],[2520.8,6.451831]],[[2521.3,2.01770973],[2521.4,1.3474],[2521.5,106.11945],[2521.6,1.2959],[2521.7,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341354820,[[2521.2,4.5617293],[2521.1,21.2738],[2521.0,1.35641513],[2520.9,2.56049462],[2520.8,6.451831]],[[2521.3,2.01770973],[2521.4,1.3474],[2521.5,106.11945],[2521.6,1.2959],[2521.7,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341355021,[[2521.2,3.7689393],[2521.1,22.06663],[2521.0,1.35641513],[2520.9,2.56049462],[2520.8,6.451831]],[[2521.3,2.01770973],[2521.4,1.3474],[2521.5,106.11945],[2521.6,1.2959],[2521.7,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341355224,[[2521.2,3.7689393],[2521.1,21.2738],[2521.0,1.35641513],[2520.9,2.56049462],[2520.8,6.451831]],[[2521.3,2.01770973],[2521.4,1.3474],[2521.5,106.11945],[2521.6,1.2959],[2521.7,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341355719,[[2521.2,4.5617493],[2521.1,21.2738],[2521.0,1.35641513],[2520.9,2.56049462],[2520.8,8.434171]],[[2521.3,2.01770973],[2521.4,1.3474],[2521.5,106.11945],[2521.6,1.2959],[2521.7,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341356622,[[2521.2,3.7689393],[2521.1,22.05663],[2521.0,1.35641513],[2520.9,2.56049462],[2520.8,6.451831]],[[2521.3,2.01770973],[2521.4,1.3474],[2521.5,106.11945],[2521.6,3.27766],[2521.7,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341356828,[[2521.2,4.5617493],[2521.1,21.2638],[2521.0,1.35641513],[2520.9,2.56049462],[2520.8,8.434161]],[[2521.3,2.01770973],[2521.4,1.3474],[2521.5,106.11945],[2521.6,3.27766],[2521.7,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341357624,[[2521.2,4.5617493],[2521.1,21.2638],[2521.0,1.35641513],[2520.9,2.56049462],[2520.8,8.434161]],[[2521.3,2.01770973],[2521.4,1.3474],[2521.5,106.11945],[2521.6,1.2959],[2521.7,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341357915,[[2521.2,4.5617493],[2521.1,21.2638],[2521.0,1.35641513],[2520.9,4.54274462],[2520.8,8.434121]],[[2521.3,1.22492973],[2521.4,0.6562],[2521.5,106.91218],[2521.6,1.2959],[2521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341358122,[[2521.2,5.8923493],[2521.1,21.2638],[2521.0,1.35641513],[2520.9,3.26434462],[2520.8,8.434121]],[[2521.3,1.22492973],[2521.4,0.6562],[2521.5,106.91218],[2521.7,5.2877],[2521.8,21.2618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341358622,[[2521.2,5.8923493],[2521.1,21.2638],[2521.0,1.35641513],[2520.9,3.26434462],[2520.8,8.434121]],[[2521.3,1.22492973],[2521.4,1.44895],[2521.5,106.11945],[2521.7,5.2877],[2521.8,23.24341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341358823,[[2521.2,5.8923493],[2521.1,21.2638],[2521.0,1.35641513],[2520.9,3.26434462],[2520.8,8.434121]],[[2521.3,1.22492973],[2521.4,1.44895],[2521.5,106.11945],[2521.7,0.6547],[2521.8,5.18941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341359025,[[2521.2,5.8923493],[2521.1,21.2638],[2521.0,1.35641513],[2520.9,3.26434462],[2520.8,8.434121]],[[2521.3,1.22492973],[2521.4,1.44895],[2521.5,106.11945],[2521.7,5.2877],[2521.8,23.24441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341359522,[[2521.2,5.8923493],[2521.1,21.2638],[2521.0,1.35641513],[2520.9,3.26434462],[2520.8,8.434121]],[[2521.3,1.22492973],[2521.4,1.44895],[2521.5,106.11945],[2521.7,0.6547],[2521.8,5.18941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341359723,[[2521.2,5.8923493],[2521.1,21.2638],[2521.0,1.35641513],[2520.9,3.26434462],[2520.8,8.434121]],[[2521.3,1.22492973],[2521.4,1.44895],[2521.5,106.11945],[2521.7,5.2877],[2521.8,23.24341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341359923,[[2521.2,5.8923493],[2521.1,21.2638],[2521.0,1.35641513],[2520.9,3.26434462],[2520.8,8.434121]],[[2521.3,1.22492973],[2521.5,106.11945],[2521.7,0.6547],[2521.8,3.2078],[2521.9,1.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341360223,[[2521.2,5.8923493],[2521.1,23.24592],[2521.0,1.35641513],[2520.9,3.26434462],[2520.8,6.451831]],[[2521.3,1.22309403],[2521.5,106.11945],[2521.6,1.4808],[2521.7,0.6547],[2521.8,7.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341360411,[[2521.2,5.8923493],[2521.1,23.24592],[2521.0,1.35641513],[2520.9,3.26434462],[2520.8,6.451831]],[[2521.3,1.22309403],[2521.5,106.91218],[2521.6,0.6881],[2521.7,0.6547],[2521.8,7.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341360611,[[2521.2,5.0995393],[2521.1,4.00061],[2521.0,1.35641513],[2520.9,1.28209462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.5,106.11945],[2521.6,0.6881],[2521.7,0.6547],[2521.8,4.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341360823,[[2521.2,3.7689393],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,5.91509462],[2520.8,3.779151]],[[2521.3,2.01587403],[2521.5,106.11945],[2521.6,2.66984],[2521.7,0.6547],[2521.8,7.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341361022,[[2521.2,3.7689393],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,5.91509462],[2520.8,5.149751]],[[2521.3,2.01587403],[2521.5,106.11945],[2521.6,2.66984],[2521.7,1.9109],[2521.8,7.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341361222,[[2521.2,3.7689393],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,7.28569462],[2520.8,3.779151]],[[2521.3,2.01587403],[2521.5,106.11945],[2521.6,2.66984],[2521.7,1.9109],[2521.8,7.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341361628,[[2521.2,4.5617493],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,9.26794462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.5,106.11945],[2521.6,0.6881],[2521.7,1.9109],[2521.8,7.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341361922,[[2521.2,5.9323493],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,9.26794462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.5,106.11945],[2521.6,0.6881],[2521.7,1.9109],[2521.8,7.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341361923,[[2521.2,5.9323493],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,7.89734462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.4,0.79276],[2521.5,106.11945],[2521.6,0.6881],[2521.7,6.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341362125,[[2521.2,5.9323493],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,9.87962462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.5,106.9122],[2521.6,0.6881],[2521.7,1.9109],[2521.8,5.1894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341362329,[[2521.2,5.9323493],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,9.87962462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.4,0.79276],[2521.5,106.11945],[2521.6,0.6881],[2521.7,1.9109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341362825,[[2521.2,5.9323493],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,9.87962462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.5,106.91219],[2521.6,0.6881],[2521.7,1.9109],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341363021,[[2521.2,5.9323493],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,9.87962462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.5,106.91219],[2521.6,0.6881],[2521.7,0.6547],[2521.9,18.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341363617,[[2521.2,5.9323493],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,9.87962462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.5,106.11945],[2521.6,0.6881],[2521.7,0.6547],[2521.9,18.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341363618,[[2521.2,5.9323493],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,9.87962462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.5,106.11945],[2521.6,0.6881],[2521.7,0.6547],[2521.8,7.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341363822,[[2521.2,5.9323493],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,9.87962462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.5,106.11945],[2521.6,0.6881],[2521.7,1.44737],[2521.8,7.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341364023,[[2521.2,5.9323493],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,9.87962462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.5,106.11945],[2521.6,1.48079],[2521.7,0.6547],[2521.8,4.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341364224,[[2521.2,5.9323493],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,9.87962462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.5,106.11945],[2521.6,0.6881],[2521.7,1.44738],[2521.8,4.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341364424,[[2521.2,5.9323493],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,9.87962462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.5,106.11945],[2521.6,1.48079],[2521.7,0.6547],[2521.8,4.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341365624,[[2521.2,5.9323493],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,9.87962462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.5,106.11945],[2521.6,0.6881],[2521.7,0.6547],[2521.8,4.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341365826,[[2521.2,5.9323493],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,9.87962462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.5,106.11945],[2521.6,1.48081],[2521.7,0.6547],[2521.8,4.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341366718,[[2521.2,5.9323493],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,9.87962462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.5,106.91218],[2521.6,0.6881],[2521.7,0.6547],[2521.8,4.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341367425,[[2521.2,5.9323493],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,9.87962462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.5,106.11945],[2521.6,1.4808],[2521.7,0.6547],[2521.8,4.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341368127,[[2521.2,5.9323493],[2521.1,21.2708],[2521.0,1.35641513],[2520.9,9.87962462],[2520.8,1.796831]],[[2521.3,1.22309403],[2521.5,106.11945],[2521.6,0.6881],[2521.7,1.44738],[2521.9,1.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341368324,[[2521.2,3.7689393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,5.004631],[2520.7,1.12408356]],[[2521.3,2.01587403],[2521.5,110.75245],[2521.6,0.6881],[2521.7,23.90422],[2521.9,1.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341368530,[[2521.2,3.7689393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,5.641531],[2520.7,1.12408356]],[[2521.3,20.07587403],[2521.4,4.5996],[2521.5,110.75245],[2521.6,2.66986],[2521.7,2.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341368720,[[2521.2,3.7689393],[2521.0,0.67451513],[2520.9,2.07499462],[2520.8,5.641531],[2520.7,1.12408356]],[[2521.3,20.07587403],[2521.4,4.5996],[2521.5,110.75245],[2521.6,2.66986],[2521.7,2.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341369025,[[2521.2,3.7689393],[2521.0,0.67451513],[2520.9,2.07499462],[2520.8,5.641531],[2520.7,1.12408356]],[[2521.3,21.46767403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,2.66986],[2521.7,5.79080187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341369728,[[2521.2,3.7689393],[2521.0,0.67451513],[2520.9,2.07499462],[2520.8,4.968931],[2520.7,1.12408356]],[[2521.3,26.46767403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,5.82424187],[2521.7,2.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341370027,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07499462],[2520.8,8.095031],[2520.7,1.12408356]],[[2521.3,26.46767403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,5.82424187],[2521.7,2.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341370223,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07499462],[2520.8,8.095031],[2520.7,1.12408356]],[[2521.3,26.46767403],[2521.4,3.2078],[2521.5,113.90683187],[2521.6,2.66986],[2521.7,2.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341370623,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07499462],[2520.8,8.095031],[2520.7,1.12408356]],[[2521.3,26.46767403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,5.82424187],[2521.7,2.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341371326,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,8.095031],[2520.7,1.91702356]],[[2521.3,26.46767403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,5.82424187],[2521.7,2.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341371530,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,8.887971],[2520.7,1.12408356]],[[2521.3,26.46767403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,5.82424187],[2521.7,2.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341372422,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07500462],[2520.8,8.095031],[2520.7,1.12408356]],[[2521.3,26.46767403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,5.82424187],[2521.7,2.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341372828,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,8.887951],[2520.7,1.12408356]],[[2521.3,26.46767403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,5.82424187],[2521.7,2.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341373830,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,5.124951],[2520.7,4.88708356]],[[2521.3,26.46767403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,5.82424187],[2521.7,2.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341374631,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07500462],[2520.8,4.332031],[2520.7,4.88708356]],[[2521.3,26.46767403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,5.82424187],[2521.7,2.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341375325,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,5.124951],[2520.7,4.88708356]],[[2521.3,26.46767403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,5.82424187],[2521.7,2.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341376731,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07500462],[2520.8,4.332031],[2520.7,4.88708356]],[[2521.3,26.46767403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,5.82424187],[2521.7,2.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341376930,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07500462],[2520.8,4.332031],[2520.7,4.88708356]],[[2521.3,26.46767403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,2.66986],[2521.7,5.79080187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341377529,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07500462],[2520.8,4.332031],[2520.7,4.88708356]],[[2521.3,26.46767403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,5.82424187],[2521.7,2.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341377833,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07498462],[2520.8,4.332031],[2520.7,4.88708356]],[[2521.3,26.46767403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,2.66986],[2521.7,5.79080187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341378535,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07498462],[2520.8,4.332031],[2520.7,4.88708356]],[[2521.3,21.46767403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,2.66986],[2521.7,5.79080187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341381124,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07498462],[2520.8,4.332031],[2520.7,4.88708356]],[[2521.3,22.16387403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,1.98176],[2521.7,5.79080187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341381730,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07498462],[2520.8,4.994931],[2520.7,4.88708356]],[[2521.3,22.16387403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,1.98176],[2521.7,5.79080187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341383134,[[2521.2,0.0059393],[2521.0,1.46737513],[2520.9,1.28209462],[2520.8,4.994931],[2520.7,4.88708356]],[[2521.3,22.17687403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,1.98176],[2521.7,5.79080187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341383727,[[2521.2,0.0059393],[2521.0,1.46737513],[2520.9,1.28209462],[2520.8,4.994931],[2520.7,4.88708356]],[[2521.3,22.17687403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,1.98176],[2521.7,2.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341383930,[[2521.2,0.0059393],[2521.0,1.46737513],[2520.9,1.28209462],[2520.8,4.994931],[2520.7,4.88708356]],[[2521.3,22.17687403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,1.98176],[2521.7,5.79080187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341384132,[[2521.2,0.0059393],[2521.0,1.46737513],[2520.9,1.28209462],[2520.8,4.994931],[2520.7,4.88708356]],[[2521.3,22.17687403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,1.98176],[2521.7,2.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341384433,[[2521.2,0.0059393],[2521.0,1.46737513],[2520.9,1.28209462],[2520.8,4.994931],[2520.7,4.88708356]],[[2521.3,22.17687403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,1.98176],[2521.7,5.79080187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341384635,[[2521.2,0.0059393],[2521.0,1.46737513],[2520.9,1.28209462],[2520.8,4.994931],[2520.7,6.15148356]],[[2521.3,22.17687403],[2521.4,3.2078],[2521.5,110.75245],[2521.6,1.98176],[2521.7,5.79080187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341385635,[[2521.2,0.0059393],[2521.1,0.79283],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.994931]],[[2521.3,4.10387403],[2521.4,3.2078],[2521.5,106.11945],[2521.6,1.98176],[2521.7,5.79080187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341385831,[[2521.2,0.0059393],[2521.0,1.46737513],[2520.9,1.28209462],[2520.8,4.994931],[2520.7,6.15148356]],[[2521.3,26.80587403],[2521.4,3.2078],[2521.5,106.11945],[2521.6,1.98176],[2521.7,5.79080187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341386035,[[2521.2,0.0059393],[2521.0,1.46739513],[2520.9,1.28209462],[2520.8,4.994931],[2520.7,6.15148356]],[[2521.3,26.80587403],[2521.4,3.2078],[2521.5,106.11945],[2521.6,1.98176],[2521.7,5.79080187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341386333,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07498462],[2520.8,4.994931],[2520.7,6.15148356]],[[2521.3,26.80587403],[2521.4,3.2078],[2521.5,106.11945],[2521.6,1.98176],[2521.7,5.79080187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341389238,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,2.07498462],[2520.8,4.994931],[2520.7,6.15148356]],[[2521.3,4.10387403],[2521.4,3.2078],[2521.5,106.11945],[2521.6,1.98176],[2521.7,5.79080187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341389432,[[2521.2,0.0059393],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.994931],[2520.7,8.13387356]],[[2521.3,2.71207403],[2521.4,3.2078],[2521.5,106.11945],[2521.6,1.98176],[2521.7,5.79080187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341389631,[[2521.2,0.7987593],[2521.1,0.6877],[2521.0,1.34061513],[2520.9,2.61069462],[2520.8,6.314381]],[[2521.3,2.71207403],[2521.4,3.2078],[2521.5,106.11945],[2521.7,5.79080187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341389632,[[2521.2,0.7987593],[2521.1,0.6877],[2521.0,1.34061513],[2520.9,2.61069462],[2520.8,6.314381]],[[2521.3,2.71207403],[2521.4,7.8458],[2521.5,124.18045],[2521.7,5.79080187],[2521.8,1.3206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341389836,[[2521.2,0.7987593],[2521.1,0.6877],[2521.0,1.34061513],[2520.9,2.61069462],[2520.8,6.314381]],[[2521.3,2.71207403],[2521.4,7.8458],[2521.5,124.18045],[2521.7,2.63642],[2521.8,4.47498187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341390135,[[2521.2,0.7987593],[2521.1,0.6877],[2521.0,2.66221513],[2520.9,1.28209462],[2520.8,6.314381]],[[2521.3,2.71207403],[2521.4,7.8458],[2521.5,124.18045],[2521.7,2.63642],[2521.8,4.47498187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341390332,[[2521.2,0.0059393],[2521.1,1.48052],[2521.0,2.66221513],[2520.9,1.28209462],[2520.8,6.314381]],[[2521.3,2.71207403],[2521.4,7.8458],[2521.5,124.18045],[2521.7,2.63642],[2521.8,4.47498187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341391138,[[2521.2,0.0059393],[2521.1,1.48052],[2521.0,2.66221513],[2520.9,1.28209462],[2520.8,6.314381]],[[2521.3,2.71207403],[2521.4,4.638],[2521.5,124.18045],[2521.7,5.84422],[2521.8,4.47498187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341391738,[[2521.2,0.7987493],[2521.1,0.6877],[2521.0,6.42521513],[2520.9,3.26433462],[2520.8,6.314381]],[[2521.3,1.22309403],[2521.4,4.638],[2521.5,124.18745],[2521.7,3.8625],[2521.8,4.47498187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341391939,[[2521.2,2.1203493],[2521.1,0.6877],[2521.0,5.10361513],[2520.9,3.26433462],[2520.8,10.952381]],[[2521.3,1.22309403],[2521.4,4.638],[2521.5,124.9802],[2521.6,0.6936],[2521.7,3.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341392134,[[2521.2,2.1203493],[2521.1,0.6877],[2521.0,5.10361513],[2520.9,3.26433462],[2520.8,10.952381]],[[2521.3,1.22309403],[2521.4,4.638],[2521.5,124.18745],[2521.6,0.6936],[2521.7,3.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341392344,[[2521.2,2.1203493],[2521.1,0.6877],[2521.0,5.10361513],[2520.9,3.26433462],[2520.8,10.952381]],[[2521.3,1.22309403],[2521.4,5.43076],[2521.5,124.18745],[2521.6,0.6936],[2521.7,3.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341393234,[[2521.2,2.1203493],[2521.1,0.6877],[2521.0,5.10361513],[2520.9,1.28209462],[2520.8,10.952381]],[[2521.3,1.22309403],[2521.4,5.43076],[2521.5,124.18745],[2521.6,0.6936],[2521.7,3.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341393741,[[2521.2,2.1203493],[2521.1,0.6877],[2521.0,5.10361513],[2520.9,1.28209462],[2520.8,10.952381]],[[2521.3,1.22309403],[2521.4,4.638],[2521.5,124.18745],[2521.6,0.6936],[2521.7,7.01688187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341393943,[[2521.2,2.1203493],[2521.1,0.6877],[2521.0,5.10361513],[2520.9,1.28209462],[2520.8,10.952381]],[[2521.3,1.22309403],[2521.4,5.43078],[2521.5,124.18745],[2521.6,0.6936],[2521.7,7.01688187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341394240,[[2521.2,2.1203493],[2521.1,3.8955],[2521.0,5.10361513],[2520.9,1.28209462],[2520.8,7.744581]],[[2521.3,1.22309403],[2521.4,5.43078],[2521.5,124.18745],[2521.6,0.6936],[2521.7,7.01688187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341394632,[[2521.2,2.1203493],[2521.1,3.8955],[2521.0,5.10361513],[2520.9,1.28209462],[2520.8,7.744581]],[[2521.3,1.22309403],[2521.4,4.638],[2521.5,124.18745],[2521.6,0.6936],[2521.7,7.01688187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341394840,[[2521.2,1.3275393],[2521.1,4.68833],[2521.0,5.10361513],[2520.9,1.28209462],[2520.8,7.744581]],[[2521.3,2.01587403],[2521.4,4.638],[2521.5,124.18745],[2521.6,2.67535],[2521.7,7.01688187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341395341,[[2521.2,1.3275393],[2521.1,4.68833],[2521.0,5.10361513],[2520.9,1.28209462],[2520.8,7.744581]],[[2521.3,2.01587403],[2521.5,106.11945],[2521.6,2.67535],[2521.7,7.01688187],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341395532,[[2521.2,1.3275393],[2521.1,4.68833],[2521.0,5.10361513],[2520.9,1.28209462],[2520.8,7.744581]],[[2521.3,2.01587403],[2521.5,106.11945],[2521.6,25.37435],[2521.7,7.01688187],[2536.5,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341395736,[[2521.2,1.3275393],[2521.1,4.68833],[2521.0,5.10361513],[2520.9,1.28209462],[2520.8,7.744581]],[[2521.3,2.01587403],[2521.5,106.11945],[2521.6,25.37435],[2521.7,7.01688187],[2522.1,4.28560102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341396638,[[2521.2,1.3275393],[2521.1,1.48053],[2521.0,5.10361513],[2520.9,1.28209462],[2520.8,10.952381]],[[2521.3,2.01495398],[2521.5,106.11945],[2521.6,25.37435],[2521.7,7.01688187],[2522.1,4.28560102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341396838,[[2521.2,1.3275393],[2521.1,1.48053],[2521.0,5.10361513],[2520.9,1.28209462],[2520.8,10.952381]],[[2521.3,2.01495398],[2521.5,106.11945],[2521.6,28.52873187],[2521.7,3.8625],[2521.9,5.92456941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341397038,[[2521.2,1.3275393],[2521.1,1.48053],[2521.0,5.10361513],[2520.9,1.28209462],[2520.8,10.952381]],[[2521.3,2.01495398],[2521.5,106.11945],[2521.6,25.37435],[2521.7,7.01688187],[2521.9,5.92456941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341397438,[[2521.2,1.3275393],[2521.1,1.48053],[2521.0,5.10361513],[2520.9,1.28209462],[2520.8,10.952381]],[[2521.3,2.01495398],[2521.5,106.11945],[2521.6,28.52873187],[2521.7,3.8625],[2521.9,5.92456941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341397638,[[2521.2,1.3275393],[2521.1,5.24353],[2521.0,1.34061513],[2520.9,1.28209462],[2520.8,10.952381]],[[2521.3,2.01495398],[2521.5,106.11945],[2521.6,28.52873187],[2521.7,3.8625],[2521.9,5.92456941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341397835,[[2521.2,1.3275393],[2521.1,8.45133],[2521.0,1.34061513],[2520.9,1.28209462],[2520.8,7.744581]],[[2521.3,2.01495398],[2521.5,106.11945],[2521.6,28.52873187],[2521.7,3.8625],[2521.9,5.92456941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341398942,[[2521.2,1.3275393],[2521.1,7.6585],[2521.0,2.13346513],[2520.9,1.28209462],[2520.8,5.762231]],[[2521.3,2.01495398],[2521.5,106.11945],[2521.6,28.52873187],[2521.7,3.8625],[2521.8,3.30222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341399344,[[2521.2,1.3275393],[2521.1,4.4507],[2521.0,2.13346513],[2520.9,1.28209462],[2520.8,8.970031]],[[2521.3,2.01495398],[2521.5,106.11945],[2521.6,28.52873187],[2521.7,3.8625],[2521.8,3.30222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341399543,[[2521.2,1.3275393],[2521.1,4.4507],[2521.0,2.13346513],[2520.9,1.28209462],[2520.8,8.970031]],[[2521.3,2.01495398],[2521.5,106.11945],[2521.6,28.52873187],[2521.7,3.8625],[2521.8,7.24523941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341400945,[[2521.2,1.3275393],[2521.1,4.4507],[2521.0,2.13346513],[2520.9,1.28209462],[2520.8,8.970031]],[[2521.3,0.79278],[2521.5,106.11945],[2521.6,28.52873187],[2521.7,3.8625],[2521.8,7.24523941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341401136,[[2521.2,1.3275393],[2521.1,4.4507],[2521.0,2.13346513],[2520.9,1.28209462],[2520.8,8.970031]],[[2521.3,0.79278],[2521.4,1.22393222],[2521.5,109.27383187],[2521.6,25.37435],[2521.7,3.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341401337,[[2521.2,1.3275393],[2521.1,4.4507],[2521.0,2.13346513],[2520.9,1.28209462],[2520.8,8.970031]],[[2521.3,2.01671222],[2521.5,106.11945],[2521.6,28.52873187],[2521.7,3.8625],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341401540,[[2521.2,1.3275393],[2521.1,4.4507],[2521.0,2.13346513],[2520.9,1.28209462],[2520.8,8.970031]],[[2521.3,2.01671222],[2521.5,109.27383187],[2521.6,25.37435],[2521.7,3.8625],[2534.9,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341402145,[[2521.2,1.3275393],[2521.1,4.4507],[2521.0,2.13346513],[2520.9,1.28209462],[2520.8,8.970031]],[[2521.3,2.01671222],[2521.5,109.27383187],[2521.6,25.37435],[2521.7,3.8625],[2522.5,7.88603882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341402340,[[2521.2,0.0059393],[2521.1,3.763],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.332031]],[[2521.3,2.01671222],[2521.4,3.2078],[2521.5,109.27383187],[2521.6,25.37435],[2521.7,2.63641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341402546,[[2521.2,0.0059393],[2521.1,3.763],[2521.0,0.67451513],[2520.9,1.90979462],[2520.8,4.332031]],[[2521.3,2.01671222],[2521.4,3.2078],[2521.5,110.59103187],[2521.6,25.37435],[2521.7,2.63641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341402745,[[2521.2,0.0059393],[2521.1,3.763],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.332031]],[[2521.3,2.67391222],[2521.4,3.2078],[2521.5,110.59103187],[2521.6,24.68075],[2521.7,2.63641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341402938,[[2521.1,3.763],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.332031],[2520.7,2.39968356]],[[2521.2,0.79281],[2521.3,3.19833222],[2521.4,6.36218187],[2521.5,108.10133],[2521.6,24.68075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341403145,[[2521.1,3.763],[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.332031],[2520.7,2.39968356]],[[2521.2,8.60214222],[2521.3,0.6572],[2521.4,6.36218187],[2521.5,108.10133],[2521.6,20.04375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341403448,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.332031],[2520.7,2.39968356],[2520.6,6.9811783]],[[2521.1,0.79285],[2521.2,7.80933222],[2521.3,3.81158187],[2521.4,5.18976],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341403635,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.332031],[2520.7,1.75178356],[2520.6,6.1881883]],[[2521.1,20.08778222],[2521.2,6.5854],[2521.3,3.81158187],[2521.4,5.18976],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341403839,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,1.75178356],[2520.6,6.9811783]],[[2521.1,21.40498222],[2521.2,8.42258187],[2521.3,0.6572],[2521.4,5.18976],[2521.5,112.04434941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341404442,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,1.75178356],[2520.6,6.1881883]],[[2521.1,20.08778222],[2521.2,8.42258187],[2521.3,0.6572],[2521.4,5.18976],[2521.5,112.04434941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341404649,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,2.54473356],[2520.6,6.1881883]],[[2521.1,20.08778222],[2521.2,5.2682],[2521.3,3.81158187],[2521.4,5.18976],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341404848,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,1.75178356],[2520.6,5.6796783]],[[2521.1,20.08778222],[2521.2,5.2682],[2521.3,3.81158187],[2521.4,5.18976],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341405040,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,1.75178356],[2520.6,5.6796783]],[[2521.1,21.35408222],[2521.2,5.2682],[2521.3,3.81158187],[2521.4,5.18976],[2521.5,112.04434941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341405239,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,1.75178356],[2520.6,5.6796883]],[[2521.1,21.35408222],[2521.2,5.2682],[2521.3,3.81158187],[2521.4,5.18976],[2521.5,112.04434941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341405441,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,1.75178356],[2520.6,5.6796883]],[[2521.1,21.35408222],[2521.2,8.42258187],[2521.3,0.6572],[2521.4,5.18976],[2521.5,112.04434941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341405646,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,1.75178356],[2520.6,5.6796883]],[[2521.1,21.35408222],[2521.2,5.2682],[2521.3,3.81158187],[2521.4,5.18976],[2521.5,112.04434941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341405846,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,1.75178356],[2520.6,5.6796883]],[[2521.1,21.35408222],[2521.2,5.2682],[2521.3,3.81158187],[2521.4,5.18976],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341406241,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,1.75178356],[2520.6,5.6796883]],[[2521.1,21.35111736],[2521.2,5.2682],[2521.3,3.81158187],[2521.4,5.18976],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341407137,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,1.75178356],[2520.6,5.6796883]],[[2521.1,21.35111736],[2521.2,8.42258187],[2521.3,0.6572],[2521.4,5.18976],[2521.5,112.04434941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341407540,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,1.75178356],[2520.6,5.6796883]],[[2521.1,21.35111736],[2521.2,5.2682],[2521.3,3.81158187],[2521.4,5.18976],[2521.5,112.04434941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341408545,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,1.75178356],[2520.6,5.6796683]],[[2521.1,21.35111736],[2521.2,5.2682],[2521.3,3.81158187],[2521.4,5.18976],[2521.5,112.04434941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341408750,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,1.75178356],[2520.6,5.6796683]],[[2521.1,21.35111736],[2521.2,5.2682],[2521.3,3.81158187],[2521.4,5.18976],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341409249,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,1.75178356],[2520.6,5.6796683]],[[2521.1,25.98011736],[2521.2,0.6312],[2521.3,3.81158187],[2521.4,5.18976],[2521.5,112.04434941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341409750,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,1.75178356],[2520.6,5.6796683]],[[2521.1,25.98011736],[2521.2,0.6312],[2521.3,3.81158187],[2521.4,5.18976],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341410151,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,2.54474356],[2520.6,4.8866883]],[[2521.1,25.98011736],[2521.2,0.6312],[2521.3,3.81158187],[2521.4,5.18976],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341410340,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,1.75178356],[2520.6,5.6796783]],[[2521.1,25.98011736],[2521.2,0.6312],[2521.3,3.81158187],[2521.4,5.18976],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341410949,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,1.75178356],[2520.6,5.6796783]],[[2521.1,24.71381736],[2521.2,0.6312],[2521.3,3.81158187],[2521.4,5.18976],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341411151,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,2.54474356],[2520.6,6.1959883]],[[2521.1,24.71381736],[2521.2,0.6312],[2521.3,3.81158187],[2521.4,6.47686],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341411453,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,2.54474356],[2520.6,6.1959883]],[[2521.1,24.71381736],[2521.2,0.6312],[2521.3,0.6572],[2521.4,9.63124187],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341411654,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,3.85404356],[2520.6,4.8866883]],[[2521.1,24.71381736],[2521.2,0.6312],[2521.3,0.6572],[2521.4,9.63124187],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341411957,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,3.06108356],[2520.6,5.6796583]],[[2521.1,24.71381736],[2521.2,0.6312],[2521.3,0.6572],[2521.4,9.63124187],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341412154,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,3.85405356],[2520.6,4.8866883]],[[2521.1,24.71381736],[2521.2,0.6312],[2521.3,0.6572],[2521.4,9.63124187],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341412454,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,3.06108356],[2520.6,5.6796583]],[[2521.1,24.71381736],[2521.2,0.6312],[2521.3,0.6572],[2521.4,9.63124187],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341412954,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,3.85404356],[2520.6,4.8866883]],[[2521.1,24.71381736],[2521.2,0.6312],[2521.3,0.6572],[2521.4,9.63124187],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341413149,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.3379703],[2520.7,3.06108356],[2520.6,4.8866883]],[[2521.1,5.85896736],[2521.2,18.6872],[2521.3,0.6572],[2521.4,9.63119187],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341413352,[[2521.0,1.30321513],[2520.9,2.07498462],[2520.8,5.6472703],[2520.7,1.12408356],[2520.6,4.8866883]],[[2521.1,6.65180736],[2521.2,18.6872],[2521.3,0.6572],[2521.4,7.64928187],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341413553,[[2521.0,1.30321513],[2520.9,2.07499462],[2520.8,5.6472703],[2520.7,1.12408356],[2520.6,4.8866883]],[[2521.1,5.85896736],[2521.2,18.06],[2521.3,0.6572],[2521.4,6.36218187],[2521.5,108.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341413753,[[2521.0,2.61251513],[2520.9,2.70489462],[2520.8,4.3379703],[2520.7,1.12408356],[2520.6,4.8866883]],[[2521.1,5.85896736],[2521.2,18.06],[2521.3,0.6572],[2521.4,3.2078],[2521.5,111.25571187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341414151,[[2521.0,2.61251513],[2520.9,1.91199462],[2520.8,5.1308803],[2520.7,1.12408356],[2520.6,4.8866883]],[[2521.1,6.65180736],[2521.2,18.06],[2521.3,0.6572],[2521.4,3.2078],[2521.5,111.25571187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341414351,[[2521.0,2.61251513],[2520.9,1.91199462],[2520.8,5.1308803],[2520.7,1.12408356],[2520.6,4.8866883]],[[2521.1,6.65180736],[2521.2,18.06],[2521.3,0.6572],[2521.4,5.1897],[2521.5,111.25571187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341415351,[[2521.0,2.61251513],[2520.9,1.91199462],[2520.8,8.8938803],[2520.7,1.12408356],[2520.6,1.1236883]],[[2521.1,59.70732736],[2521.2,18.06],[2521.3,0.6572],[2521.4,5.1897],[2521.5,58.20019187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341415755,[[2521.0,2.61251513],[2520.9,1.91199462],[2520.8,8.8938803],[2520.7,1.12408356],[2520.6,1.1236883]],[[2521.1,112.77125736],[2521.2,18.06],[2521.3,0.6572],[2521.4,5.1897],[2521.5,5.13626187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341416755,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,8.1009703],[2520.7,1.12408356],[2520.6,1.1236883]],[[2521.1,112.77125736],[2521.2,18.06],[2521.3,0.6572],[2521.4,5.1897],[2521.5,5.13626187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341416958,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.8931703],[2520.7,1.78178356],[2520.6,1.9166583]],[[2521.1,112.77125736],[2521.2,18.06],[2521.3,2.0205],[2521.4,8.34408187],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341417255,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.8931703],[2520.7,1.78178356],[2520.6,1.9166683]],[[2521.1,112.77125736],[2521.2,18.06],[2521.3,2.0205],[2521.4,8.34408187],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341417457,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.8931703],[2520.7,1.78178356],[2520.6,3.2558683]],[[2521.1,112.77125736],[2521.2,18.06],[2521.3,2.0205],[2521.4,8.34408187],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341417652,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.8931703],[2520.7,1.78178356],[2520.6,2.4628883]],[[2521.1,112.77125736],[2521.2,18.06],[2521.3,2.0205],[2521.4,8.34408187],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341418257,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.8931703],[2520.7,1.78178356],[2520.6,2.4628883]],[[2521.1,115.97905736],[2521.2,18.06],[2521.3,2.0205],[2521.4,5.13628187],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341418556,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.8931703],[2520.7,1.78178356],[2520.6,3.2558883]],[[2521.1,116.63045736],[2521.2,18.06],[2521.3,2.0205],[2521.4,5.13628187],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341419364,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.8931703],[2520.7,1.78178356],[2520.6,3.2558883]],[[2521.1,116.63032716],[2521.2,18.06],[2521.3,2.0205],[2521.4,5.13628187],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341419962,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.8931703],[2520.7,2.57475356],[2520.6,2.4628883]],[[2521.1,116.63032716],[2521.2,18.06],[2521.3,2.0205],[2521.4,5.13628187],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341420666,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.8931703],[2520.7,2.57475356],[2520.6,2.4628883]],[[2521.1,113.42252716],[2521.2,18.06],[2521.3,2.0205],[2521.4,5.13628187],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341420863,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,4.8931703],[2520.7,2.57475356],[2520.6,2.4628883]],[[2521.1,113.42252716],[2521.2,21.2678],[2521.3,2.0205],[2521.4,5.13628187],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341421164,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,6.33775356],[2520.6,2.4628883]],[[2521.1,113.42252716],[2521.2,21.2678],[2521.3,2.0205],[2521.4,5.13628187],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341423076,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,7.66945356],[2520.6,1.1236883]],[[2521.1,113.42252716],[2521.2,21.2678],[2521.3,2.0205],[2521.4,5.13628187],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341427079,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,3.90645356],[2520.6,1.1236883]],[[2521.1,113.42252716],[2521.2,21.2678],[2521.3,2.0205],[2521.4,5.13628187],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341427681,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,3.90645356],[2520.6,1.1236883]],[[2521.1,113.42252716],[2521.2,21.2678],[2521.3,5.17488187],[2521.4,1.9819],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341428682,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.9231003],[2520.7,3.11348356],[2520.6,1.1236883]],[[2521.1,113.42252716],[2521.2,21.2678],[2521.3,5.17488187],[2521.4,1.9819],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341428880,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,3.90643356],[2520.6,1.1236883]],[[2521.1,113.42252716],[2521.2,21.2678],[2521.3,5.17488187],[2521.4,1.9819],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341428881,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,3.90643356],[2520.6,1.1236883]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,2.0205],[2521.4,5.13628187],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341429082,[[2521.0,1.31551513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,3.24873356],[2520.6,1.1236883]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,5.17488187],[2521.4,2.6696],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341431578,[[2521.0,1.31551513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,2.45578356],[2520.6,1.1236883]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,5.17488187],[2521.4,2.6696],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341431777,[[2521.0,1.31551513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,3.24874356],[2520.6,1.1236883]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,5.17488187],[2521.4,2.6696],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341432284,[[2521.0,1.31551513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,3.24874356],[2520.6,1.1236883]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,3.81158187],[2521.4,2.6696],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341432581,[[2521.0,1.31551513],[2520.9,1.28209462],[2520.8,2.4223703],[2520.7,1.91704356],[2520.6,1.1236883]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,3.81158187],[2521.4,2.6696],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341432782,[[2521.0,1.31551513],[2520.9,1.28209462],[2520.8,2.4223703],[2520.7,1.12408356],[2520.6,1.1236883]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,3.81158187],[2521.4,2.6696],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341432783,[[2521.0,1.31551513],[2520.9,1.28209462],[2520.8,2.4223703],[2520.7,1.12408356],[2520.6,1.9166683]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,3.81158187],[2521.4,2.6696],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341432976,[[2521.0,1.31551513],[2520.9,1.28209462],[2520.8,2.4223703],[2520.7,4.88708356],[2520.6,1.9166683]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,3.81158187],[2521.4,2.6696],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341434285,[[2521.0,1.31551513],[2520.9,1.28209462],[2520.8,2.4223703],[2520.7,4.88708356],[2520.6,1.9166683]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,3.81158187],[2521.4,2.6696],[2521.5,3.24108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341434986,[[2521.0,1.31551513],[2520.9,1.28209462],[2520.8,2.4223703],[2520.7,4.88708356],[2520.6,1.9166683]],[[2521.1,112.77112716],[2521.2,18.06],[2521.3,3.81158187],[2521.4,2.6696],[2521.5,3.24108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341435193,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,2.4223703],[2520.7,4.88708356],[2520.6,1.9166683]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,3.81158187],[2521.4,2.6696],[2521.5,3.24108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341435382,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,4.88708356],[2520.6,1.9166683]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,3.81158187],[2521.4,3.9288],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341435583,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,4.88708356],[2520.6,2.5987783]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,5.13478187],[2521.4,2.6696],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341436383,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,4.88708356],[2520.6,3.9177783]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,5.13478187],[2521.4,2.6696],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341436790,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,4.88708356],[2520.6,3.1247883]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,5.13478187],[2521.4,2.6696],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341436988,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,4.88708356],[2520.6,3.9177883]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,5.13478187],[2521.4,2.6696],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341437489,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,4.88708356],[2520.6,3.1247883]],[[2521.1,112.77112716],[2521.2,18.06],[2521.3,5.13478187],[2521.4,2.6696],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341437693,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,4.88708356],[2520.6,3.1247883]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,5.13478187],[2521.4,2.6696],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341437988,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,4.88708356],[2520.6,3.9177783]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,5.13478187],[2521.4,2.6696],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341438293,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,4.88708356],[2520.6,3.1247883]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,5.13478187],[2521.4,2.6696],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341439089,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,4.88708356],[2520.6,3.9177883]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,5.13478187],[2521.4,2.6696],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341439789,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,4.88708356],[2520.6,3.1247883]],[[2521.1,112.77112716],[2521.2,21.2678],[2521.3,5.13478187],[2521.4,2.6696],[2521.5,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341440192,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,4.88708356],[2520.6,3.1247883]],[[2521.1,114.03622716],[2521.2,21.2678],[2521.3,3.81158187],[2521.4,2.6696],[2521.5,5.92489941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341440387,[[2521.0,0.67451513],[2520.9,1.28209462],[2520.8,1.1301703],[2520.7,4.88708356],[2520.6,3.1247883]],[[2521.1,114.03622716],[2521.2,24.42218187],[2521.3,0.6572],[2521.4,2.6696],[2521.5,5.92489941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341440692,[[2520.8,1.1301703],[2520.7,4.88708356],[2520.6,3.1247883],[2520.3,1.91143503],[2520.2,1.12402642]],[[2520.9,0.7929],[2521.1,116.39776903],[2521.2,25.23186],[2521.3,0.6572],[2521.4,6.61261941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341440989,[[2520.8,1.1301703],[2520.7,4.88708356],[2520.6,3.1247883],[2520.3,1.91143503],[2520.2,1.12402642]],[[2520.9,5.22153716],[2521.0,0.6894],[2521.1,115.18287117],[2521.2,22.02406],[2521.4,6.61261941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341442093,[[2520.8,1.1301703],[2520.7,4.88708356],[2520.6,1.8057883],[2520.3,1.91143503],[2520.2,1.12402642]],[[2520.9,5.22153716],[2521.0,0.6894],[2521.1,115.18287117],[2521.2,22.02406],[2521.4,6.61261941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341442293,[[2520.8,1.1301703],[2520.7,4.88708356],[2520.6,1.8057883],[2520.3,2.49765503],[2520.2,1.12402642]],[[2520.9,5.22153716],[2521.0,0.6894],[2521.1,115.18287117],[2521.2,22.02406],[2521.4,6.61261941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341442496,[[2520.8,1.1301703],[2520.7,4.88708356],[2520.6,1.8057883],[2520.3,3.29072503],[2520.2,1.12402642]],[[2520.9,5.22153716],[2521.0,0.6894],[2521.1,115.18287117],[2521.2,22.02406],[2521.4,6.61261941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341442991,[[2520.8,1.1301703],[2520.7,1.12408356],[2520.6,1.1236883],[2520.3,7.05373503],[2520.2,1.12402642]],[[2520.9,5.22153716],[2521.0,0.6894],[2521.1,115.18287117],[2521.2,22.02406],[2521.4,6.61261941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341443192,[[2520.8,1.1301703],[2520.7,1.12408356],[2520.6,1.1236883],[2520.4,1.77922612],[2520.3,7.05373503]],[[2520.9,5.88483716],[2521.0,0.6894],[2521.1,115.18287117],[2521.2,22.02406],[2521.4,5.92491941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341443394,[[2520.8,1.1301703],[2520.7,1.12408356],[2520.6,1.1236883],[2520.4,1.77922612],[2520.3,7.05373503]],[[2520.9,7.17003716],[2521.0,0.6894],[2521.1,113.91777117],[2521.2,22.02406],[2521.4,5.92491941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341443991,[[2520.8,1.1301703],[2520.7,1.12408356],[2520.6,1.1236883],[2520.5,0.89673916],[2520.4,1.11852612]],[[2520.9,7.17028389],[2521.0,0.6894],[2521.1,113.91777117],[2521.2,22.02406],[2521.4,5.92491941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341444297,[[2520.5,0.86524407],[2520.4,1.11852612],[2520.3,1.11835503],[2520.1,1.12413828],[2520.0,1.12515499]],[[2520.6,0.793],[2520.9,8.35972389],[2521.0,2.67166],[2521.1,116.68858871],[2521.2,18.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341444500,[[2520.4,1.11852612],[2520.3,1.11835503],[2520.1,1.12413828],[2520.0,1.12515499],[2519.9,1.78820079]],[[2520.5,0.79303],[2520.6,30.27139359],[2520.8,3.26761],[2520.9,2.64564],[2521.0,4.63241941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341444796,[[2520.4,1.11852612],[2520.3,1.11835503],[2520.1,1.12413828],[2520.0,1.12515499],[2519.9,3.04870079]],[[2520.5,2.65591389],[2520.6,29.0503097],[2520.8,3.26761],[2520.9,6.58865941],[2521.2,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341444996,[[2520.4,1.11852612],[2520.3,1.11835503],[2520.1,1.12413828],[2520.0,1.12515499],[2519.9,3.04870079]],[[2520.5,2.65591389],[2520.6,29.0503097],[2520.7,1.2907],[2520.8,1.98241],[2520.9,6.58865941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341445197,[[2520.4,1.11852612],[2520.3,1.11835503],[2520.1,1.12413828],[2520.0,1.12515499],[2519.9,3.84191079]],[[2520.5,2.65591389],[2520.6,29.0503097],[2520.7,1.2907],[2520.8,1.98241],[2520.9,6.58865941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341445493,[[2520.4,1.11852612],[2520.3,1.11835503],[2520.1,1.12413828],[2520.0,1.12515499],[2519.9,3.84191079]],[[2520.5,2.65591389],[2520.6,25.8968],[2520.7,4.4442097],[2520.8,1.98241],[2520.9,2.64564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341445694,[[2520.4,1.11852612],[2520.3,1.11835503],[2520.2,1.78872642],[2520.1,1.12413828],[2520.0,1.12515499]],[[2520.5,2.65591389],[2520.6,25.8968],[2520.7,4.4442097],[2520.8,1.98241],[2520.9,2.64564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341446695,[[2520.4,1.11852612],[2520.3,1.11835503],[2520.2,1.78872642],[2520.1,1.12413828],[2520.0,1.12515499]],[[2520.5,2.97932602],[2520.6,25.8968],[2520.7,4.4442097],[2520.8,1.98241],[2520.9,2.64564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341447301,[[2520.4,1.11852612],[2520.3,1.11835503],[2520.2,1.78872642],[2520.1,1.12413828],[2520.0,2.38565499]],[[2520.5,2.97932602],[2520.6,25.8968],[2520.7,4.4442097],[2520.8,1.98241],[2520.9,2.64564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341447600,[[2520.4,1.11852612],[2520.3,1.11835503],[2520.2,1.12402642],[2520.1,1.12413828],[2520.0,2.38565499]],[[2520.5,2.97932602],[2520.6,25.8968],[2520.7,4.4442097],[2520.8,1.98241],[2520.9,2.64564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341447795,[[2520.4,1.11852612],[2520.3,1.11835503],[2520.2,1.12402642],[2520.1,1.75523828],[2520.0,2.38565499]],[[2520.5,2.97932602],[2520.6,25.8968],[2520.7,4.4442097],[2520.8,1.98241],[2520.9,2.64564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341448399,[[2520.4,1.11852612],[2520.3,1.11835503],[2520.2,1.12402642],[2520.1,1.75523828],[2520.0,2.38565499]],[[2520.5,2.97932602],[2520.6,25.8968],[2520.7,1.2907],[2520.8,5.1359197],[2520.9,2.64564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341448599,[[2520.4,1.11852612],[2520.3,1.11835503],[2520.2,1.12402642],[2520.1,1.75523828],[2520.0,3.17883499]],[[2520.5,25.66932602],[2520.6,3.2078],[2520.8,5.1359197],[2520.9,2.64564],[2521.1,112.05058871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341448798,[[2520.4,3.01552612],[2520.3,1.75335503],[2520.2,1.12402642],[2520.1,1.12413828],[2520.0,1.91833499]],[[2520.5,25.66932602],[2520.6,3.2078],[2520.8,5.1359197],[2520.9,2.64564],[2521.1,112.05058871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341449103,[[2520.3,1.11835503],[2520.2,1.12402642],[2520.1,1.12413828],[2520.0,1.12515499],[2519.8,1.11798837]],[[2520.4,0.79306],[2520.5,24.87429602],[2520.6,6.3613097],[2520.7,25.97748],[2520.8,1.98241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341449297,[[2520.1,0.42051231],[2520.0,1.75625499],[2519.8,1.75298837],[2519.7,2.38452502],[2519.6,1.12308544]],[[2520.2,0.79312],[2520.4,1.90608389],[2520.5,26.97865213],[2520.6,8.3438697],[2520.7,23.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341449499,[[2520.1,0.42051231],[2520.0,1.75625499],[2519.8,1.75298837],[2519.7,2.38452502],[2519.6,1.91637544]],[[2520.2,5.22200389],[2520.4,0.685],[2520.5,26.97865213],[2520.6,5.1360697],[2520.7,23.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341449695,[[2520.1,0.42051231],[2520.0,1.75625499],[2519.8,3.01888837],[2519.7,1.11862502],[2519.6,1.91637544]],[[2520.2,5.22200389],[2520.4,0.685],[2520.5,26.97865213],[2520.6,5.1360697],[2520.7,23.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341450197,[[2520.1,0.42051231],[2520.0,1.75625499],[2519.8,3.01888837],[2519.7,1.11862502],[2519.6,1.12308544]],[[2520.2,5.22200389],[2520.4,0.685],[2520.5,26.97865213],[2520.6,5.1360697],[2520.7,24.38340535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341450493,[[2520.1,0.42051231],[2520.0,1.12515499],[2519.8,3.64998837],[2519.7,1.11862502],[2519.6,1.12308544]],[[2520.2,5.22200389],[2520.4,0.685],[2520.5,30.13216183],[2520.6,1.98256],[2520.7,24.38340535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341450893,[[2520.1,0.42051231],[2520.0,1.12515499],[2519.8,3.64998837],[2519.7,1.11862502],[2519.6,1.12308544]],[[2520.2,4.42888389],[2520.4,0.685],[2520.5,4.11872183],[2520.7,25.97748],[2521.6,6.03902152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341451096,[[2520.1,1.07511231],[2520.0,1.12515499],[2519.9,2.47900079],[2519.8,5.75401837],[2519.7,1.11862502]],[[2520.2,9.85501389],[2520.4,18.057],[2520.5,0.96521213],[2520.6,1.98254],[2520.7,23.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341451294,[[2520.1,2.42661231],[2520.0,1.12515499],[2519.9,1.12750079],[2519.8,4.96078837],[2519.7,1.11862502]],[[2520.2,9.85501389],[2520.4,18.057],[2520.5,0.96521213],[2520.6,1.98254],[2520.7,24.6414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341451495,[[2520.1,2.42661231],[2520.0,1.91833499],[2519.9,1.12750079],[2519.8,4.96078837],[2519.7,1.11862502]],[[2520.2,9.06188389],[2520.3,0.7931],[2520.5,19.02721213],[2520.7,24.6414],[2520.8,1.98241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341451697,[[2520.1,0.42051231],[2520.0,1.12515499],[2519.9,1.12750079],[2519.8,4.96078837],[2519.7,1.11862502]],[[2520.2,9.85501389],[2520.5,19.02721213],[2520.7,26.62387],[2521.0,1.3586],[2521.4,8.7514612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341451895,[[2520.1,2.42661231],[2520.0,1.12515499],[2519.9,1.12750079],[2519.8,5.75401837],[2519.7,1.11862502]],[[2520.2,9.85501389],[2520.5,19.02721213],[2520.6,1.98257],[2520.7,26.62387],[2520.9,4.5121097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341452099,[[2520.1,2.42661231],[2520.0,1.12515499],[2519.9,1.12750079],[2519.8,5.75401837],[2519.7,1.11862502]],[[2520.2,6.64721389],[2520.5,19.02721213],[2520.6,5.19037],[2520.7,26.62387],[2520.8,1.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341452302,[[2520.1,2.42661231],[2520.0,1.12515499],[2519.9,1.12750079],[2519.8,4.96078837],[2519.7,1.91190502]],[[2520.2,6.64721389],[2520.5,21.00984213],[2520.6,3.2078],[2520.7,26.62387],[2520.8,4.5121097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341452596,[[2520.1,2.42661231],[2520.0,1.12515499],[2519.9,1.12750079],[2519.8,4.96078837],[2519.7,1.11862502]],[[2520.2,6.64721389],[2520.5,21.00984213],[2520.6,3.2078],[2520.7,26.62387],[2520.8,4.5121097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341452793,[[2520.1,2.42661231],[2520.0,1.12515499],[2519.9,1.12750079],[2519.8,4.96078837],[2519.7,1.11862502]],[[2520.2,6.64721389],[2520.5,21.00984213],[2520.6,3.2078],[2520.7,27.98247],[2520.8,3.1535097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341453301,[[2520.1,0.42051231],[2520.0,1.12515499],[2519.9,1.12750079],[2519.8,1.75298837],[2519.7,1.11862502]],[[2520.2,6.64721389],[2520.3,3.2078],[2520.5,21.00984213],[2520.7,31.1359797],[2520.8,3.96482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341453497,[[2520.1,0.42051231],[2520.0,1.12515499],[2519.9,1.12750079],[2519.8,2.40758837],[2519.7,1.11862502]],[[2520.2,6.64721389],[2520.3,3.2078],[2520.4,1.3586],[2520.5,21.00984213],[2520.7,29.7773797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341453697,[[2520.1,0.42051231],[2520.0,1.12515499],[2519.9,1.12750079],[2519.8,2.40758837],[2519.7,1.11862502]],[[2520.2,7.98111389],[2520.3,3.2078],[2520.4,1.3586],[2520.5,20.36804213],[2520.6,3.1535097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341454298,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.2,7.98111389],[2520.3,3.2078],[2520.4,1.3586],[2520.5,20.36804213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341454299,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.2,7.18798389],[2520.3,3.2078],[2520.4,3.34133],[2520.5,23.52155183],[2520.7,27.93801941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341454596,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,1.56594321]],[[2520.0,4.00099],[2520.1,2.53778389],[2520.2,5.9669],[2520.3,1.9828],[2520.4,1.98273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341454793,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,1.56594321]],[[2520.0,5.22207389],[2520.1,1.3167],[2520.2,5.9669],[2520.3,1.9828],[2520.4,1.98273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341455189,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,1.56594321]],[[2520.0,5.22207389],[2520.1,1.3167],[2520.2,5.9669],[2520.3,1.9828],[2520.4,5.1362397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341456186,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,1.56594321]],[[2520.0,5.22207389],[2520.1,1.3167],[2520.2,1.3339],[2520.3,1.9828],[2520.4,5.1362397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341456600,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,1.56594321]],[[2520.0,9.85507389],[2520.1,18.088],[2520.2,1.3339],[2520.3,1.9828],[2520.4,5.1362397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341456798,[[2519.9,1.12750079],[2519.8,1.74978837],[2519.7,1.11862502],[2519.6,2.38828544],[2519.5,0.90374321]],[[2520.0,9.85507389],[2520.1,18.088],[2520.2,1.3339],[2520.3,1.9828],[2520.4,5.1362397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341456999,[[2519.9,1.12750079],[2519.8,1.74978837],[2519.7,1.11862502],[2519.6,2.38828544],[2519.5,0.90374321]],[[2520.0,9.85507389],[2520.1,18.088],[2520.2,1.3339],[2520.3,1.9828],[2520.4,6.4732397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341457696,[[2519.9,1.12750079],[2519.8,1.74978837],[2519.7,1.11862502],[2519.6,2.38828544],[2519.5,0.90374321]],[[2520.0,9.85507389],[2520.2,19.4209],[2520.3,1.9828],[2520.4,3.31973],[2520.5,3.47692183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341458001,[[2519.9,1.12750079],[2519.8,1.74978837],[2519.7,1.11862502],[2519.6,2.38828544],[2519.5,0.90374321]],[[2520.0,5.22207389],[2520.2,1.3339],[2520.3,1.9828],[2520.4,3.31973],[2520.5,3.47692183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341458202,[[2519.9,1.12750079],[2519.8,1.74978837],[2519.7,1.11862502],[2519.6,2.38828544],[2519.5,0.90374321]],[[2520.0,9.85507389],[2520.2,19.4209],[2520.3,1.9828],[2520.4,3.31973],[2520.5,3.47692183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341459903,[[2519.9,1.12750079],[2519.8,1.74978837],[2519.7,1.11862502],[2519.6,2.38828544],[2519.5,0.90374321]],[[2520.0,9.85507389],[2520.2,0.6875],[2520.3,1.9828],[2520.4,20.06673],[2520.5,3.47692183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341460090,[[2519.9,1.12750079],[2519.8,2.42388837],[2519.7,2.39062502],[2519.6,1.91638544],[2519.5,4.11154321]],[[2520.0,5.22207389],[2520.2,0.6875],[2520.4,2.62543],[2520.5,3.47692183],[2520.6,1.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341460398,[[2519.9,2.39950079],[2519.8,2.42388837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,4.90487321]],[[2520.0,9.85507389],[2520.2,0.6875],[2520.3,20.0668],[2520.4,2.62543],[2520.5,0.32341213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341461000,[[2519.9,2.39950079],[2519.8,2.42388837],[2519.7,1.11862502],[2519.6,1.91637544],[2519.5,4.11154321]],[[2520.0,9.85507389],[2520.2,0.6875],[2520.3,20.0858],[2520.4,0.6427],[2520.5,0.32341213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341461201,[[2519.9,2.39950079],[2519.8,2.42388837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,4.90486321]],[[2520.0,9.85507389],[2520.2,0.6875],[2520.3,20.0858],[2520.4,0.6427],[2520.5,0.32341213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341461694,[[2519.9,2.39950079],[2519.8,2.42388837],[2519.7,1.11862502],[2519.6,1.91639544],[2519.5,4.11154321]],[[2520.0,9.85507389],[2520.2,0.6875],[2520.3,20.0858],[2520.4,0.6427],[2520.5,0.32341213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341461999,[[2519.9,2.39950079],[2519.8,2.42388837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,4.11154321]],[[2520.0,6.64727389],[2520.2,0.6875],[2520.3,23.2936],[2520.4,0.6427],[2520.5,0.32341213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341462198,[[2519.9,2.39950079],[2519.8,2.42388837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,4.11154321]],[[2520.0,6.64827389],[2520.2,0.6875],[2520.3,5.1906],[2520.4,18.7437],[2520.5,0.32341213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341462396,[[2519.9,2.39950079],[2519.8,2.42388837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,4.90486321]],[[2520.0,6.64827389],[2520.2,0.6875],[2520.3,5.1906],[2520.4,18.7437],[2520.5,2.30606213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341462700,[[2519.9,2.39950079],[2519.8,2.42388837],[2519.7,1.11862502],[2519.6,1.91639544],[2519.5,4.11154321]],[[2520.0,6.64827389],[2520.2,0.6875],[2520.3,5.1906],[2520.4,18.7437],[2520.5,2.30606213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341462905,[[2519.9,2.39950079],[2519.8,2.42388837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,4.90486321]],[[2520.0,6.64827389],[2520.2,0.6875],[2520.3,5.1906],[2520.4,18.7437],[2520.5,2.30606213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341463096,[[2519.9,2.39950079],[2519.8,2.42388837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,1.69706321]],[[2520.0,6.64827389],[2520.2,0.6875],[2520.3,5.1906],[2520.4,18.7437],[2520.5,2.30606213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341465501,[[2519.9,2.39950079],[2519.8,2.42388837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,1.69706321]],[[2520.0,6.64827389],[2520.2,0.6875],[2520.3,5.1906],[2520.4,18.7437],[2520.5,2.30606213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341466303,[[2519.9,2.39950079],[2519.8,2.42388837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,1.69706321]],[[2520.0,5.42719],[2520.2,0.6875],[2520.3,5.1906],[2520.4,18.7437],[2520.5,3.59666213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341466599,[[2519.9,2.39950079],[2519.8,2.42388837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,1.69706321]],[[2520.0,6.67664106],[2520.2,0.6875],[2520.3,5.1906],[2520.4,18.7437],[2520.5,3.59666213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341466997,[[2519.9,2.39950079],[2519.8,2.42388837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.0,6.67664106],[2520.2,0.6875],[2520.3,5.1906],[2520.4,20.72643],[2520.5,1.61401213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341467501,[[2519.9,2.39950079],[2519.8,2.42388837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.0,6.67664106],[2520.2,0.6875],[2520.3,5.1906],[2520.4,20.72643],[2520.5,4.76752183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341467802,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.0,9.88444106],[2520.2,0.6875],[2520.3,1.9828],[2520.4,20.72643],[2520.5,8.73272183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341468001,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,1.56454321]],[[2520.0,9.88444106],[2520.2,0.6875],[2520.3,3.2734],[2520.4,20.72643],[2520.5,7.44212183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341468191,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,2.20204321]],[[2520.0,9.88444106],[2520.2,1.9781],[2520.3,1.9828],[2520.4,23.8799397],[2520.5,4.28861213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341468396,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,2.20204321]],[[2520.0,9.88444106],[2520.2,1.9781],[2520.3,5.1363097],[2520.4,20.72643],[2520.5,4.28861213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341468902,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,2.20204321]],[[2520.0,9.88529832],[2520.2,1.9781],[2520.3,1.9828],[2520.4,23.8799397],[2520.5,4.28861213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341469095,[[2519.9,1.12750079],[2519.8,1.78618837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,2.94784321]],[[2520.0,9.88529832],[2520.2,1.9781],[2520.3,1.9828],[2520.4,23.8799397],[2520.5,4.28861213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341469496,[[2519.9,1.12750079],[2519.8,1.78618837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,2.94784321]],[[2520.0,9.88529832],[2520.2,1.9781],[2520.3,5.1363097],[2520.4,20.72643],[2520.5,4.28861213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341469895,[[2519.9,1.12750079],[2519.8,1.78618837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,2.94784321]],[[2520.0,5.25129832],[2520.2,1.9781],[2520.3,5.1363097],[2520.4,2.62543],[2520.5,4.28861213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341470097,[[2519.9,1.12750079],[2519.8,1.78618837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,3.74117321]],[[2520.0,9.88529832],[2520.2,0.6875],[2520.3,20.0788],[2520.4,5.7789397],[2520.5,0.32341213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341470293,[[2519.9,1.12750079],[2519.8,1.78618837],[2519.7,6.26492502],[2519.6,1.12308544],[2519.5,2.35787321]],[[2520.0,9.88529832],[2520.2,0.6875],[2520.3,20.0788],[2520.4,5.7789397],[2520.5,0.32341213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341470896,[[2519.9,1.12750079],[2519.8,1.78618837],[2519.7,6.26492502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,4.45810832],[2520.1,0.79317],[2520.2,0.6875],[2520.4,2.62543],[2520.5,3.47692183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341471201,[[2519.9,2.51080079],[2519.8,2.57942837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,9.09210832],[2520.1,0.79319],[2520.2,0.6875],[2520.4,2.62543],[2520.5,18.42541213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341471404,[[2519.9,2.51080079],[2519.8,2.57942837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,9.88529832],[2520.2,0.6875],[2520.4,2.62543],[2520.5,18.42541213],[2521.2,9.48437717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341471701,[[2519.9,2.51080079],[2519.8,2.57942837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,9.88529832],[2520.2,0.6875],[2520.4,2.62543],[2520.5,18.42541213],[2521.1,111.64561647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341472201,[[2519.9,2.51080079],[2519.8,1.78618837],[2519.7,5.67488502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,9.88529832],[2520.2,0.6875],[2520.4,2.62543],[2520.5,18.42541213],[2521.1,111.64561647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341472397,[[2519.9,2.51080079],[2519.8,1.78618837],[2519.7,5.67488502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,9.88529832],[2520.2,0.6875],[2520.4,2.62543],[2520.5,21.57892183],[2520.6,3.35412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341473202,[[2519.9,2.51080079],[2519.8,1.78618837],[2519.7,5.67488502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,6.67749832],[2520.2,0.6875],[2520.3,3.2078],[2520.4,2.62543],[2520.5,21.57892183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341473603,[[2519.9,2.51080079],[2519.8,2.57944837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,6.67749832],[2520.2,0.6875],[2520.3,3.2078],[2520.4,2.62543],[2520.5,21.57892183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341474007,[[2519.9,2.51080079],[2519.8,1.78618837],[2519.7,5.67488502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,6.67749832],[2520.2,0.6875],[2520.3,3.2078],[2520.4,2.62543],[2520.5,21.57892183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341474202,[[2519.9,2.51080079],[2519.8,1.78618837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,6.67749832],[2520.2,0.6875],[2520.3,3.2078],[2520.4,2.62543],[2520.5,21.57892183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341474505,[[2519.9,2.51080079],[2519.8,1.78618837],[2519.7,5.67488502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,6.67749832],[2520.2,0.6875],[2520.3,3.2078],[2520.4,2.62543],[2520.5,21.57892183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341475406,[[2519.9,2.51080079],[2519.8,1.78618837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,59.73301832],[2520.2,0.6875],[2520.3,3.2078],[2520.4,2.62543],[2520.5,21.57892183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341475608,[[2519.9,2.51080079],[2519.8,1.78618837],[2519.7,5.67489502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,112.79694832],[2520.2,0.6875],[2520.3,3.2078],[2520.4,2.62543],[2520.5,21.57892183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341476800,[[2519.9,2.51080079],[2519.8,1.78618837],[2519.7,5.67489502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,112.79694832],[2520.2,0.6875],[2520.3,3.2078],[2520.4,5.7789397],[2520.5,19.75621213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341477002,[[2519.9,2.51080079],[2519.8,1.78618837],[2519.7,5.67489502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,112.79694832],[2520.2,0.6875],[2520.3,3.2078],[2520.4,2.62543],[2520.5,22.90972183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341477203,[[2519.9,2.51080079],[2519.8,1.78618837],[2519.7,5.67489502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,112.79694832],[2520.2,0.6875],[2520.3,3.2078],[2520.4,5.7789397],[2520.5,19.75621213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341477807,[[2519.9,2.51080079],[2519.8,1.78618837],[2519.7,5.67489502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,112.79694832],[2520.2,0.6875],[2520.3,3.2078],[2520.4,2.62543],[2520.5,22.90972183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341478009,[[2519.9,2.51080079],[2519.8,1.78618837],[2519.7,5.67489502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,112.79694832],[2520.2,0.6875],[2520.3,3.2078],[2520.4,5.7789397],[2520.5,19.75621213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341478508,[[2519.9,2.51080079],[2519.8,1.78618837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,112.79694832],[2520.2,0.6875],[2520.3,3.2078],[2520.4,5.7789397],[2520.5,19.75621213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341478708,[[2519.9,2.51080079],[2519.8,1.78618837],[2519.7,5.67488502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,112.79694832],[2520.2,0.6875],[2520.3,3.2078],[2520.4,5.7789397],[2520.5,19.75621213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341480308,[[2519.9,2.51080079],[2519.8,1.78618837],[2519.7,5.67488502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,111.54664],[2520.2,0.6875],[2520.3,3.2078],[2520.4,5.7789397],[2520.5,19.75621213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341480509,[[2519.9,2.51080079],[2519.8,1.78618837],[2519.7,5.67488502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,112.80073913],[2520.2,0.6875],[2520.3,3.2078],[2520.4,5.7789397],[2520.5,19.75621213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341483412,[[2519.9,2.51080079],[2519.8,1.78618837],[2519.7,5.67488502],[2519.6,1.12308544],[2519.5,4.77234321]],[[2520.0,112.80073913],[2520.2,0.6875],[2520.3,5.19057],[2520.4,5.7789397],[2520.5,19.75621213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341484307,[[2519.9,7.06702079],[2519.8,1.78618837],[2519.7,1.11862502],[2519.6,3.10637544],[2519.5,4.77234321]],[[2520.0,112.80073913],[2520.5,19.75621213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341484308,[[2519.9,7.06702079],[2519.8,1.78618837],[2519.7,1.11862502],[2519.6,3.10637544],[2519.5,4.77234321]],[[2520.0,107.37354913],[2520.5,3.1535097],[2520.6,0.79301],[2520.7,31.14581941],[2521.5,3.96366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341484514,[[2519.9,15.27482079],[2519.8,1.78618837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,106.11945],[2520.5,0.79305],[2520.6,5.328],[2520.7,27.2028],[2520.8,0.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341484908,[[2519.9,15.27482079],[2519.8,1.78618837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,106.11945],[2520.4,0.79306],[2520.6,5.328],[2520.7,27.2028],[2520.8,0.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341485109,[[2519.9,15.27482079],[2519.8,1.78618837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,106.11945],[2520.4,0.79306],[2520.6,5.328],[2520.7,27.2028],[2520.8,0.98474192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341485411,[[2519.9,15.27482079],[2519.8,1.78618837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,106.11945],[2520.3,0.79311],[2520.6,5.328],[2520.7,27.2028],[2520.8,2.96713192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341485610,[[2519.9,15.27482079],[2519.8,1.78618837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,106.11945],[2520.2,0.79314],[2520.6,5.328],[2520.7,29.18526],[2520.8,2.96713192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341485816,[[2519.9,15.27482079],[2519.8,1.78618837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,106.11945],[2520.3,0.79311],[2520.6,5.328],[2520.7,29.18526],[2520.8,2.96713192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341486017,[[2519.9,15.27482079],[2519.8,1.78618837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,106.11945],[2520.2,0.79314],[2520.6,5.328],[2520.7,29.18526],[2520.8,2.96713192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341486218,[[2519.9,15.27482079],[2519.8,6.43418837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,106.11945],[2520.6,0.679],[2520.7,31.8508],[2520.8,0.6709],[2520.9,19.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341486414,[[2519.9,15.27482079],[2519.8,24.51618837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,106.11945],[2520.5,0.79305],[2520.7,31.8508],[2520.8,0.6709],[2520.9,19.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341486615,[[2519.9,15.27482079],[2519.8,24.51618837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,74.17803712],[2520.6,0.79302],[2520.7,27.2028],[2520.8,1.3499],[2521.6,4.36418771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341486815,[[2519.9,15.27482079],[2519.8,24.51618837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,74.17803712],[2520.6,0.79302],[2520.7,31.8508],[2520.8,1.3499],[2521.0,20.0742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341487017,[[2519.9,15.27482079],[2519.8,24.51618837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,74.17803712],[2520.5,0.79303],[2520.7,31.8508],[2520.8,1.3499],[2521.0,20.0742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341487216,[[2519.9,15.27482079],[2519.8,24.51618837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,74.17803712],[2520.6,0.79301],[2520.7,27.2028],[2520.8,5.9979],[2521.0,20.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341487418,[[2519.9,15.27482079],[2519.8,24.51618837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,74.17803712],[2520.6,0.79301],[2520.7,27.2028],[2520.8,5.327],[2521.0,1.9822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341487620,[[2519.9,15.27482079],[2519.8,24.51618837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,74.17803712],[2520.5,0.79304],[2520.7,27.2028],[2520.8,5.327],[2521.0,20.0722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341487921,[[2519.9,15.27482079],[2519.8,24.51618837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,74.17803712],[2520.6,0.79302],[2520.7,3.2078],[2520.8,0.679],[2521.0,1.9822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341488216,[[2519.9,15.27482079],[2519.8,24.51618837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,74.17803712],[2520.6,0.79302],[2520.7,3.2078],[2520.8,5.327],[2521.0,1.9822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341488817,[[2519.9,15.27482079],[2519.8,24.51618837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,74.17803712],[2520.8,0.679],[2521.1,5.8802993],[2521.6,3.96348],[2535.9,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341489020,[[2519.9,15.27482079],[2519.8,24.51618837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,74.17803712],[2520.6,0.79301],[2520.8,5.327],[2521.0,18.091],[2521.1,5.8802993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341489213,[[2519.9,15.27482079],[2519.8,24.51618837],[2519.7,1.43582557],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,74.17803712],[2520.6,0.79301],[2520.8,5.327],[2521.0,18.091],[2521.1,6.20275487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341489723,[[2519.9,15.27482079],[2519.8,24.51618837],[2519.7,1.43582557],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,74.17803712],[2520.7,0.79297],[2520.8,5.327],[2521.0,18.091],[2521.1,4.22059487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341490019,[[2519.9,15.27482079],[2519.8,24.51618837],[2519.7,1.43582557],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,74.17803712],[2520.8,6.11995],[2521.0,18.091],[2521.1,3.8981393],[2522.6,9.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341490211,[[2519.9,15.27482079],[2519.8,24.51618837],[2519.7,1.43582557],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,74.17803712],[2520.8,0.679],[2521.1,3.8981393],[2521.2,1.3241],[2521.6,5.92479941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341490417,[[2519.9,15.27482079],[2519.8,24.51618837],[2519.7,1.43582557],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,74.17803712],[2520.7,0.79298],[2520.8,0.679],[2520.9,4.648],[2521.0,18.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341490721,[[2519.9,15.27482079],[2519.8,24.51618837],[2519.7,1.43582557],[2519.6,5.08966544],[2519.5,1.56454321]],[[2520.0,74.17803712],[2520.8,1.47196],[2520.9,4.648],[2521.0,18.088],[2521.2,3.6196134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341492220,[[2519.9,15.27482079],[2519.8,24.51618837],[2519.7,1.43582557],[2519.6,5.08966544],[2519.5,11.31054321]],[[2520.0,74.17803712],[2520.8,1.47196],[2520.9,4.648],[2521.0,18.088],[2521.2,3.6196134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341492525,[[2519.9,15.27482079],[2519.8,26.06918837],[2519.7,1.43582557],[2519.6,5.08966544],[2519.5,11.31054321]],[[2520.0,74.17803712],[2520.8,1.47196],[2520.9,4.648],[2521.0,18.088],[2521.1,5.2350393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341492716,[[2519.9,15.27482079],[2519.8,26.06918837],[2519.7,1.43582557],[2519.6,5.08966544],[2519.5,11.31054321]],[[2520.0,74.17803712],[2520.8,0.679],[2520.9,4.648],[2521.0,18.088],[2521.1,5.2350393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341492916,[[2519.9,15.27482079],[2519.8,26.06918837],[2519.7,1.43582557],[2519.6,5.08966544],[2519.5,11.31054321]],[[2520.0,74.17803712],[2520.8,1.47196],[2520.9,4.648],[2521.0,18.088],[2521.1,5.2350393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341493428,[[2519.9,15.27482079],[2519.8,26.06918837],[2519.7,1.43582557],[2519.6,5.08966544],[2519.5,11.31054321]],[[2520.0,74.17803712],[2520.7,0.79297],[2520.8,0.679],[2520.9,4.648],[2521.0,18.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341494215,[[2519.9,33.35382079],[2519.8,7.98718837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,11.31054321]],[[2520.0,74.17803712],[2520.8,0.679],[2520.9,6.6303],[2521.0,20.07023],[2521.2,0.3134334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341494423,[[2519.9,15.27482079],[2519.8,3.33918837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,11.31054321]],[[2520.0,74.17803712],[2520.4,0.79307],[2520.6,0.6479],[2520.7,1.3443],[2520.8,3.8868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341494621,[[2519.9,38.00182079],[2519.8,3.33918837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,11.31054321]],[[2520.0,74.17803712],[2520.4,0.79307],[2520.6,0.6479],[2520.7,1.3443],[2520.8,3.8868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341494822,[[2519.9,38.00182079],[2519.8,3.33918837],[2519.7,1.11862502],[2519.6,5.08966544],[2519.5,11.31054321]],[[2520.0,74.17803712],[2520.3,0.686],[2520.5,0.79305],[2520.6,0.6479],[2520.7,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341495921,[[2519.9,38.00182079],[2519.8,3.33918837],[2519.7,1.11862502],[2519.6,5.40330661],[2519.5,11.31054321]],[[2520.0,74.17803712],[2520.3,0.686],[2520.5,0.79305],[2520.6,0.6479],[2520.7,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341496424,[[2519.9,38.00182079],[2519.8,3.33918837],[2519.7,1.11862502],[2519.6,5.40330661],[2519.5,11.31054321]],[[2520.0,74.17803712],[2520.3,0.686],[2520.5,0.79305],[2520.6,0.6479],[2520.7,19.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341496621,[[2519.9,19.92282079],[2519.8,3.33918837],[2519.7,1.11862502],[2519.6,5.40330661],[2519.5,11.31054321]],[[2520.0,74.17803712],[2520.3,0.686],[2520.4,0.79306],[2520.6,0.6479],[2520.7,19.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341496822,[[2519.9,37.99682079],[2519.8,3.33918837],[2519.7,1.11862502],[2519.6,5.40330661],[2519.5,11.31054321]],[[2520.0,74.17803712],[2520.3,0.686],[2520.4,0.79306],[2520.6,1.9173],[2520.7,18.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341497120,[[2519.9,5.68372079],[2519.8,3.33918837],[2519.7,1.11862502],[2519.6,3.10637544],[2519.5,11.31054321]],[[2520.0,74.17803712],[2520.3,0.686],[2520.5,5.19043],[2520.6,1.9173],[2520.7,18.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341497321,[[2519.9,5.68372079],[2519.8,21.41418837],[2519.7,1.11862502],[2519.6,5.77108544],[2519.5,15.85914321]],[[2520.0,74.97122712],[2520.3,0.686],[2520.4,22.723],[2520.5,6.45983],[2520.6,2.63045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341497521,[[2519.9,5.68372079],[2519.8,20.74598837],[2519.7,1.11862502],[2519.6,5.77108544],[2519.5,17.84247321]],[[2520.0,74.97122712],[2520.2,1.2694],[2520.3,0.686],[2520.4,22.723],[2520.5,5.19043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341497717,[[2519.9,5.68372079],[2519.8,19.19298837],[2519.7,1.11862502],[2519.6,6.45418544],[2519.5,17.84247321]],[[2520.0,74.17803712],[2520.2,1.2694],[2520.3,0.686],[2520.4,22.723],[2520.5,5.19043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341498025,[[2519.9,5.68372079],[2519.8,19.19298837],[2519.7,1.11862502],[2519.6,6.45418544],[2519.5,8.09647321]],[[2520.0,74.17803712],[2520.1,1.45888],[2520.2,1.2694],[2520.3,0.686],[2520.4,22.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341498325,[[2519.9,4.89050079],[2519.8,1.91121837],[2519.7,1.11862502],[2519.6,1.80618544],[2519.5,7.66634321]],[[2520.0,74.97122712],[2520.1,0.6657],[2520.2,1.2694],[2520.3,0.686],[2520.4,24.70572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341498515,[[2519.9,4.89050079],[2519.8,1.91121837],[2519.7,19.20162502],[2519.6,1.80618544],[2519.5,12.31334321]],[[2520.0,76.24062712],[2520.1,0.6657],[2520.3,0.686],[2520.4,24.70572],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341498720,[[2519.9,1.12750079],[2519.8,5.67422837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,10.97254321]],[[2520.0,77.49272993],[2520.1,0.6657],[2520.2,3.2078],[2520.3,2.6688],[2520.4,24.70572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341499025,[[2519.9,1.12750079],[2519.8,5.67422837],[2519.7,19.20062502],[2519.6,1.12308544],[2519.5,9.41934321]],[[2520.0,77.49272993],[2520.1,0.6657],[2520.2,3.2078],[2520.3,2.6688],[2520.4,24.70572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341499421,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,19.20062502],[2519.6,1.91638544],[2519.5,9.41934321]],[[2520.0,77.49272993],[2520.1,0.6657],[2520.2,3.2078],[2520.3,2.6688],[2520.4,24.70572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341499924,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,19.99389502],[2519.6,1.12308544],[2519.5,9.41934321]],[[2520.0,77.49272993],[2520.1,0.6657],[2520.2,3.2078],[2520.3,2.6688],[2520.4,24.70572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341500525,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,19.20062502],[2519.6,1.12308544],[2519.5,9.41934321]],[[2520.0,77.49272993],[2520.1,0.6657],[2520.2,3.2078],[2520.3,2.6688],[2520.4,24.70572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341501320,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,19.99390502],[2519.6,1.12308544],[2519.5,9.41934321]],[[2520.0,77.49272993],[2520.1,0.6657],[2520.2,3.2078],[2520.3,0.686],[2520.4,24.70572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341503030,[[2519.9,1.12750079],[2519.8,5.67422837],[2519.7,19.20062502],[2519.6,1.12308544],[2519.5,9.41934321]],[[2520.0,77.49272993],[2520.1,0.6657],[2520.2,3.2078],[2520.3,0.686],[2520.4,24.70572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341504228,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,19.99389502],[2519.6,1.12308544],[2519.5,9.41934321]],[[2520.0,77.49272993],[2520.1,0.6657],[2520.2,3.2078],[2520.3,0.686],[2520.4,24.70572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341504429,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,19.20062502],[2519.6,1.12308544],[2519.5,9.41934321]],[[2520.0,77.49272993],[2520.1,0.6657],[2520.2,3.2078],[2520.3,0.686],[2520.4,24.70572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341505522,[[2519.9,1.12750079],[2519.8,5.67422837],[2519.7,19.20062502],[2519.6,1.12308544],[2519.5,9.41934321]],[[2520.0,77.49272993],[2520.1,0.6657],[2520.2,3.2078],[2520.3,0.686],[2520.4,24.70572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341505722,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,19.20062502],[2519.6,1.91637544],[2519.5,9.41934321]],[[2520.0,77.49272993],[2520.1,0.6657],[2520.2,3.2078],[2520.3,0.686],[2520.4,24.70572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341506222,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,19.20062502],[2519.6,1.91637544],[2519.5,9.41934321]],[[2520.0,78.13492993],[2520.1,0.6657],[2520.2,3.2078],[2520.4,24.70572],[2548.2,31.54381871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341506624,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,19.20062502],[2519.6,1.91637544],[2519.5,9.41934321]],[[2520.0,78.13492993],[2520.1,0.6657],[2520.2,3.2078],[2520.4,24.70572],[2523.4,285.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341507328,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,19.20062502],[2519.6,1.91637544],[2519.5,9.41934321]],[[2520.0,78.13492993],[2520.1,0.6657],[2520.2,21.2818],[2520.4,6.63072],[2523.4,285.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341507631,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,19.20062502],[2519.6,1.91637544],[2519.5,9.41934321]],[[2520.0,78.13492993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,6.63072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341507935,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,19.20062502],[2519.6,1.12308544],[2519.5,10.21267321]],[[2520.0,78.13492993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,6.63072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341508128,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,4.90486321]],[[2520.0,78.13492993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,6.63072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341508430,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,4.11154321]],[[2520.0,78.13492993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,6.63072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341508629,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,4.11154321]],[[2520.0,82.78292993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341509228,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,4.90488321]],[[2520.0,82.78292993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341509434,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,1.11862502],[2519.6,1.91639544],[2519.5,4.11154321]],[[2520.0,82.78292993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341509732,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,1.11862502],[2519.6,1.91639544],[2519.5,0.90374321]],[[2520.0,82.78292993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341509933,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,4.88162502],[2519.6,1.91639544],[2519.5,0.90374321]],[[2520.0,82.78292993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341510429,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,1.69706321]],[[2520.0,82.78292993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341510835,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,4.88162502],[2519.6,1.91639544],[2519.5,0.90374321]],[[2520.0,82.78292993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341511833,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,4.88162502],[2519.6,1.91639544],[2519.5,1.53774321]],[[2520.0,82.78292993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341513529,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,5.67489502],[2519.6,1.12308544],[2519.5,1.53774321]],[[2520.0,82.78292993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341513833,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,4.88162502],[2519.6,1.91637544],[2519.5,1.53774321]],[[2520.0,82.78292993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341514532,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,1.53774321]],[[2520.0,82.78292993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341514734,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,4.88162502],[2519.6,1.91637544],[2519.5,1.53774321]],[[2520.0,82.78292993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341515031,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,4.88162502],[2519.6,1.12308544],[2519.5,1.53774321]],[[2520.0,82.78292993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341515429,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,4.88162502],[2519.6,1.91637544],[2519.5,1.53774321]],[[2520.0,82.78292993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341515736,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,5.30074321]],[[2520.0,82.78292993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341516733,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,5.11970502],[2519.6,1.12308544],[2519.5,5.30074321]],[[2520.0,82.78292993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341517038,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.91190502],[2519.6,1.12308544],[2519.5,5.30074321]],[[2520.0,82.78292993],[2520.1,0.6657],[2520.2,21.2818],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341517237,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.91190502],[2519.6,1.12308544],[2519.5,5.30074321]],[[2520.0,78.13492993],[2520.1,0.6657],[2520.2,3.2078],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341517429,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.91190502],[2519.6,1.12308544],[2519.5,5.30074321]],[[2520.0,82.77592993],[2520.1,18.7287],[2520.2,3.2078],[2520.3,1.9828],[2520.4,1.98272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341517631,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,4.32642502],[2519.6,1.12308544],[2519.5,5.30074321]],[[2520.0,76.07233993],[2520.1,1.45888],[2520.2,3.2078],[2520.4,1.98272],[2520.6,5.1360397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341517937,[[2519.9,1.12750079],[2519.8,1.91121837],[2519.7,4.32642502],[2519.6,1.12308544],[2519.5,7.28407321]],[[2520.0,80.71333993],[2520.1,1.45888],[2520.2,21.2708],[2520.5,3.28531],[2520.6,1.98253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341518137,[[2519.9,1.12750079],[2519.8,2.60431837],[2519.7,4.32642502],[2519.6,1.12308544],[2519.5,7.96307321]],[[2520.0,80.71333993],[2520.1,1.45888],[2520.2,21.2708],[2520.5,3.28531],[2520.6,1.98253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341518335,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,4.32642502],[2519.6,1.91639544],[2519.5,5.97974321]],[[2520.0,81.50652993],[2520.1,0.6657],[2520.2,21.2708],[2520.4,3.33291],[2535.3,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341518538,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.11862502],[2519.6,1.91638544],[2519.5,4.66674321]],[[2520.0,81.50652993],[2520.1,0.6657],[2520.2,21.2708],[2520.3,1.98278],[2520.4,3.33291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341518730,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.91188502],[2519.6,1.12308544],[2519.5,4.66674321]],[[2520.0,82.85672993],[2520.1,0.6657],[2520.2,21.2708],[2520.3,1.98278],[2520.4,1.98271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341518930,[[2519.9,1.12750079],[2519.8,1.91123837],[2519.7,1.91188502],[2519.6,1.12308544],[2519.5,4.66674321]],[[2520.0,82.85672993],[2520.1,0.6657],[2520.2,21.2708],[2520.3,1.98278],[2520.4,1.98271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341518931,[[2519.9,1.12750079],[2519.8,1.91123837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,4.66674321]],[[2520.0,82.85672993],[2520.1,0.6657],[2520.2,21.2708],[2520.3,1.98278],[2520.4,1.98271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341519130,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.91188502],[2519.6,1.12308544],[2519.5,4.66674321]],[[2520.0,82.85672993],[2520.1,0.6657],[2520.2,21.2708],[2520.3,1.98278],[2520.4,1.98271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341519530,[[2519.9,1.12750079],[2519.8,1.91123837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,4.66674321]],[[2520.0,81.50652993],[2520.1,0.6657],[2520.2,21.2708],[2520.4,1.98271],[2520.6,5.1360397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341519735,[[2519.9,1.92072079],[2519.8,1.81108837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,7.96304321]],[[2520.0,80.71333993],[2520.1,1.45887],[2520.2,21.2708],[2520.5,3.33281],[2520.6,5.1360397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341519933,[[2519.9,1.92072079],[2519.8,1.81108837],[2519.7,1.11862502],[2519.6,2.43608544],[2519.5,6.65004321]],[[2520.0,80.71333993],[2520.1,1.45887],[2520.2,21.2708],[2520.5,3.33281],[2520.6,5.1360397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341520135,[[2519.9,1.92072079],[2519.8,1.81108837],[2519.7,1.78542502],[2519.6,2.43608544],[2519.5,6.65004321]],[[2520.0,80.71333993],[2520.1,1.45887],[2520.2,21.2708],[2520.4,1.3502],[2520.5,1.98261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341521039,[[2519.9,1.92072079],[2519.8,1.81108837],[2519.7,1.78542502],[2519.6,2.43608544],[2519.5,6.65004321]],[[2520.0,81.50651993],[2520.1,0.6657],[2520.2,21.2708],[2520.4,1.3502],[2520.5,1.98261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341521224,[[2519.9,1.12750079],[2519.8,2.60430837],[2519.7,1.78542502],[2519.6,2.43608544],[2519.5,4.66674321]],[[2520.0,81.50651993],[2520.1,0.6657],[2520.2,21.2708],[2520.4,3.33288],[2520.6,5.1360397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341521625,[[2519.9,1.12750079],[2519.8,2.60430837],[2519.7,1.78542502],[2519.6,2.43608544],[2519.5,4.66674321]],[[2520.0,81.50651993],[2520.1,0.6657],[2520.2,21.2708],[2520.3,1.3324],[2520.4,1.98268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341521831,[[2519.9,1.12750079],[2519.8,6.36730837],[2519.7,1.78542502],[2519.6,2.43608544],[2519.5,0.90374321]],[[2520.0,81.50651993],[2520.1,0.6657],[2520.2,21.2708],[2520.3,1.3324],[2520.4,1.98268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341522036,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,2.57869502],[2519.6,2.43608544],[2519.5,0.90374321]],[[2520.0,76.86551993],[2520.1,5.3067],[2520.2,21.2708],[2520.3,3.31521],[2520.4,1.98268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341522240,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,2.57869502],[2519.6,3.08488544],[2519.5,0.90374321]],[[2520.0,76.86551993],[2520.1,5.3067],[2520.2,21.2708],[2520.3,3.31521],[2520.4,1.98268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341522442,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,2.57869502],[2519.6,3.08488544],[2519.5,0.90374321]],[[2520.0,76.86551993],[2520.1,5.3067],[2520.2,21.2708],[2520.3,3.31521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341522443,[[2519.9,1.12750079],[2519.8,4.88098837],[2519.7,2.57869502],[2519.6,3.08488544],[2519.5,0.90374321]],[[2520.0,76.86551993],[2520.1,5.3067],[2520.2,22.6032],[2520.3,1.98281],[2520.5,3.1535097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341522939,[[2519.9,1.12750079],[2519.8,5.67422837],[2519.7,1.78542502],[2519.6,3.08488544],[2519.5,0.90374321]],[[2520.0,76.86551993],[2520.1,5.3067],[2520.2,22.6032],[2520.3,1.98281],[2520.5,3.1535097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341524735,[[2519.9,1.92072079],[2519.8,4.88098837],[2519.7,1.78542502],[2519.6,3.08488544],[2519.5,2.88709321]],[[2520.0,76.07233993],[2520.1,6.09987],[2520.2,22.6032],[2520.5,5.1361397],[2525.4,28.76601086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341524941,[[2519.9,1.92072079],[2519.8,4.88098837],[2519.7,1.78542502],[2519.6,5.06814544],[2519.5,2.88709321]],[[2520.0,76.07233993],[2520.2,4.00095],[2520.5,3.1535097],[2520.8,29.92638941],[2521.6,3.96356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341525136,[[2519.9,1.92072079],[2519.8,4.88098837],[2519.7,4.99322502],[2519.6,5.06814544],[2519.5,2.88709321]],[[2520.0,75.43013993],[2520.1,4.641],[2520.2,22.06394],[2520.4,0.6297],[2520.6,5.1360397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341525439,[[2519.9,3.92442079],[2519.8,4.88098837],[2519.7,4.99322502],[2519.6,3.10634544],[2519.5,2.88709321]],[[2520.0,75.43013993],[2520.2,22.06394],[2520.4,0.6297],[2520.5,0.6735],[2520.6,5.1360397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341525643,[[2519.9,3.92442079],[2519.8,4.88098837],[2519.7,23.05622502],[2519.6,3.10634544],[2519.5,2.88709321]],[[2520.0,75.43013993],[2520.2,3.2078],[2520.3,4.641],[2520.4,0.6297],[2520.5,21.8900097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341525940,[[2519.9,3.92442079],[2519.8,4.88098837],[2519.7,23.05622502],[2519.6,3.10634544],[2519.5,2.88709321]],[[2520.0,75.43013993],[2520.2,3.2078],[2520.3,4.641],[2520.4,0.6297],[2520.5,18.7365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341526140,[[2519.9,3.92442079],[2519.8,4.88098837],[2519.7,23.05622502],[2519.6,3.10634544],[2519.5,2.88709321]],[[2520.0,75.43013993],[2520.2,3.2078],[2520.3,5.4341],[2520.4,0.6297],[2520.5,18.7365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341526332,[[2519.9,3.92442079],[2519.8,4.88098837],[2519.7,23.05622502],[2519.6,3.10634544],[2519.5,2.88709321]],[[2520.0,75.43013993],[2520.2,4.00093],[2520.3,4.641],[2520.4,0.6297],[2520.5,18.7365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341526531,[[2519.9,3.92442079],[2519.8,4.88098837],[2519.7,27.69722502],[2519.6,3.10634544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.2,3.2078],[2520.3,0.7931],[2520.4,0.6297],[2520.5,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341526840,[[2519.9,3.13120079],[2519.8,4.88098837],[2519.7,23.05622502],[2519.6,1.12308544],[2519.5,7.52809321]],[[2520.0,76.22577588],[2520.2,3.2078],[2520.4,7.25338],[2520.5,18.7365],[2520.7,4.4263097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341527036,[[2519.9,3.13120079],[2519.8,4.88098837],[2519.7,23.05622502],[2519.6,1.12308544],[2519.5,7.52809321]],[[2520.0,76.22577588],[2520.2,3.8441],[2520.4,7.25338],[2520.5,18.063],[2520.7,4.4263097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341527236,[[2519.9,3.13120079],[2519.8,4.88098837],[2519.7,23.05622502],[2519.6,1.12308544],[2519.5,7.52809321]],[[2520.0,76.22577588],[2520.2,3.8441],[2520.4,7.25338],[2520.5,18.063],[2520.6,3.28303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341527437,[[2519.9,3.92441079],[2519.8,4.88098837],[2519.7,23.05622502],[2519.6,3.10633544],[2519.5,7.52809321]],[[2520.0,75.43259588],[2520.2,4.63724],[2520.4,5.2707],[2520.5,18.063],[2520.6,3.28303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341527638,[[2519.9,7.68741079],[2519.8,1.11798837],[2519.7,23.05622502],[2519.6,3.10633544],[2519.5,7.52809321]],[[2520.0,75.43259588],[2520.1,0.79315],[2520.2,3.8441],[2520.4,5.2707],[2520.5,20.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341528243,[[2519.9,5.56620079],[2519.8,1.91122837],[2519.7,4.99322502],[2519.6,1.12308544],[2519.5,2.88709321]],[[2520.0,76.22578588],[2520.2,3.8441],[2520.4,5.2707],[2520.5,20.04561],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341528443,[[2519.9,6.35942079],[2519.8,19.18098837],[2519.7,1.78542502],[2519.6,7.13418544],[2519.5,2.88709321]],[[2520.0,76.22578588],[2520.2,3.8441],[2520.3,1.98277],[2520.4,6.5712],[2520.5,23.1991197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341529744,[[2519.9,6.35942079],[2519.8,19.18098837],[2519.7,1.78542502],[2519.6,7.13418544],[2519.5,2.88709321]],[[2520.0,76.22578588],[2520.2,3.8441],[2520.4,6.5712],[2520.5,23.1991197],[2520.7,1.9825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341529943,[[2519.9,6.35942079],[2519.8,19.18098837],[2519.7,3.15552502],[2519.6,5.76408544],[2519.5,2.88709321]],[[2520.0,76.22578588],[2520.2,3.8441],[2520.4,6.5712],[2520.5,23.1991197],[2520.7,1.9825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341530136,[[2519.9,6.35942079],[2519.8,19.18098837],[2519.7,3.15552502],[2519.6,5.76408544],[2519.5,2.88709321]],[[2520.0,76.22578588],[2520.2,3.8441],[2520.4,8.5539],[2520.5,23.1991197],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341530337,[[2519.9,6.35942079],[2519.8,19.18098837],[2519.7,3.15552502],[2519.6,5.76408544],[2519.5,2.88709321]],[[2520.0,76.22578588],[2520.2,3.8441],[2520.4,8.5539],[2520.5,23.1991197],[2524.7,54.9673242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341530545,[[2519.9,5.56620079],[2519.8,19.97422837],[2519.7,3.15552502],[2519.6,5.76408544],[2519.5,2.88709321]],[[2520.0,76.22578588],[2520.2,3.8441],[2520.4,8.5539],[2520.5,23.1991197],[2524.7,54.9673242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341530940,[[2519.9,5.56620079],[2519.8,19.18098837],[2519.7,3.15552502],[2519.6,5.76408544],[2519.5,2.88709321]],[[2520.0,76.22578588],[2520.2,3.8441],[2520.4,8.5539],[2520.5,23.1991197],[2524.7,54.9673242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341531742,[[2519.9,6.35942079],[2519.8,19.18098837],[2519.7,3.15552502],[2519.6,5.76408544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.2,3.8441],[2520.4,1.9302],[2520.5,5.1361197],[2520.7,1.98245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341531946,[[2519.9,6.35942079],[2519.8,22.38878837],[2519.7,3.15552502],[2519.6,7.74732544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.2,3.8441],[2520.3,22.703],[2520.4,1.9302],[2520.5,5.1361197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341532141,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74732544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.1,0.79317],[2520.2,0.6363],[2520.3,22.703],[2520.4,1.9302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341532340,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,5.76408544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.2,0.6363],[2520.3,22.703],[2520.4,1.9302],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341532646,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,5.76408544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.2,1.42943],[2520.3,22.703],[2520.4,1.9302],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341532834,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,5.76408544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.2,1.42943],[2520.3,22.703],[2520.4,1.9302],[2548.0,31.54381871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341533449,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,5.76408544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.2,1.42943],[2520.3,22.703],[2520.4,1.9302],[2534.3,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341533642,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.2,1.42943],[2520.3,22.703],[2520.4,1.9302],[2534.3,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341534044,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.2,0.6363],[2520.3,0.79311],[2520.4,1.9302],[2520.5,3.1535097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341534350,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.2,1.42943],[2520.3,22.703],[2520.4,1.9302],[2520.5,3.1535097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341534738,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.4,0.6297],[2520.6,29.0643097],[2521.0,1.98222],[2521.1,7.50831647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341534941,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.4,1.2959],[2520.6,25.9108],[2520.7,3.1535097],[2520.8,25.3262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341535245,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.4,0.6662],[2520.5,18.062],[2520.6,7.8488],[2520.7,3.1535097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341535445,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.4,0.6662],[2520.5,18.85503],[2520.6,7.8488],[2520.7,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341535949,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.4,0.6662],[2520.5,22.703],[2520.6,4.00083],[2520.7,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341536142,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.4,0.6662],[2520.5,22.703],[2520.6,3.2078],[2520.7,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341536347,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.4,0.6662],[2520.5,23.49604],[2520.6,3.2078],[2520.7,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341536647,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,75.43259588],[2520.4,1.45926],[2520.6,3.2078],[2520.7,0.6705],[2520.9,1.98229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341536949,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,74.17803712],[2520.4,1.45926],[2520.5,22.702],[2520.6,3.2078],[2520.7,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341537150,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,74.17803712],[2520.4,1.45926],[2520.6,3.2078],[2520.7,0.6705],[2522.2,2.07552152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341537343,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,74.17803712],[2520.4,1.45926],[2520.5,22.702],[2520.6,3.2078],[2520.7,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341537843,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,74.17803712],[2520.4,0.6662],[2520.5,23.49505],[2520.6,3.2078],[2520.7,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341538249,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,74.17803712],[2520.4,1.45926],[2520.5,22.702],[2520.6,3.2078],[2520.7,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341538446,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,74.17803712],[2520.4,1.45926],[2520.5,22.702],[2520.6,3.2078],[2520.7,1.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341538850,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,74.17803712],[2520.4,0.6662],[2520.5,23.49506],[2520.6,3.2078],[2520.7,1.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341539647,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,74.17803712],[2520.4,0.6662],[2520.5,22.702],[2520.6,4.00082],[2520.7,1.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341539847,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,74.17803712],[2520.4,0.6662],[2520.5,22.695],[2520.6,4.00082],[2520.7,1.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341541254,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,74.17803712],[2520.4,0.6662],[2520.6,4.00082],[2520.7,1.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341541255,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,74.17803712],[2520.4,0.6662],[2520.6,3.2078],[2520.7,1.9875],[2520.8,24.79395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341541453,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,72.55539712],[2520.5,18.061],[2520.6,7.8418],[2520.7,1.9875],[2520.8,24.79395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341541642,[[2519.9,7.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,70.81724712],[2520.5,0.6597],[2520.6,7.8418],[2520.7,0.6705],[2520.8,24.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341541959,[[2519.9,12.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,68.15551712],[2520.6,3.2078],[2520.7,18.7315],[2520.8,28.635],[2520.9,0.79291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341542253,[[2519.9,12.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,63.39800712],[2520.7,0.6597],[2521.1,0.7988093],[2521.2,6.3613097],[2521.6,23.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341542454,[[2519.9,12.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,61.33718712],[2520.7,0.6597],[2520.9,22.695],[2521.1,1.4922993],[2521.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341542755,[[2519.9,12.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,61.33718712],[2520.7,0.6597],[2520.9,4.634],[2521.1,1.4922993],[2521.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341543052,[[2519.9,12.73222079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,12.63309321]],[[2520.0,56.24145712],[2520.9,4.634],[2521.1,0.6994393],[2521.2,3.2078],[2521.3,0.79279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341543249,[[2519.9,8.96922079],[2519.8,22.38878837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,12.63309321]],[[2520.0,47.14166712],[2521.0,0.6289],[2521.1,0.6994393],[2521.2,3.2078],[2521.3,0.79279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341543451,[[2519.9,8.96922079],[2519.8,46.38578837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,12.63309321]],[[2520.0,44.51181712],[2521.0,0.6289],[2521.1,18.7594393],[2521.2,7.8418],[2521.3,0.79279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341543655,[[2519.9,8.96922079],[2519.8,46.38578837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,12.63309321]],[[2520.0,44.51181712],[2521.0,0.6289],[2521.1,18.7594393],[2521.2,7.8418],[2523.0,46.93823254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341543846,[[2519.9,8.96922079],[2519.8,46.38578837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,12.63309321]],[[2520.0,44.25061712],[2521.0,0.6289],[2521.1,18.7594393],[2521.2,7.8418],[2521.3,0.79278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341544047,[[2519.9,18.78427526],[2519.8,46.38578837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,32.04004576],[2521.1,0.0059393],[2521.7,3.2078],[2521.9,3.94301941],[2522.2,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341544247,[[2519.9,18.78427526],[2519.8,46.38578837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,24.82361577],[2521.1,0.0059393],[2521.3,0.6289],[2521.4,18.85275],[2521.5,5.3275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341544553,[[2519.9,18.78427526],[2519.8,46.38578837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,16.79681577],[2521.1,0.0059393],[2521.3,0.6289],[2521.4,18.85275],[2521.5,6.6408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341545055,[[2519.9,18.78427526],[2519.8,46.38578837],[2519.7,1.78542502],[2519.6,7.74730544],[2519.5,2.88709321]],[[2520.0,10.82423577],[2521.1,0.0059393],[2521.3,0.6289],[2521.4,18.06],[2521.5,6.6408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341545352,[[2519.9,1.92072079],[2519.8,4.32578837],[2519.7,1.11862502],[2519.6,3.10630544],[2519.5,2.88709321]],[[2520.0,6.28639577],[2520.6,22.694],[2520.9,1.98228],[2521.1,0.0059393],[2521.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341545550,[[2519.9,1.92072079],[2519.8,4.96478837],[2519.7,1.76732502],[2519.6,22.48770544],[2519.5,2.88709321]],[[2520.0,6.28639577],[2520.5,0.79305],[2520.6,25.9018],[2520.9,1.98228],[2521.0,1.2577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341545748,[[2519.9,20.06672079],[2519.8,4.96478837],[2519.7,1.76732502],[2519.6,8.99870544],[2519.5,2.88709321]],[[2520.0,5.29873577],[2520.5,1.3166],[2520.9,0.79292],[2521.0,3.2078],[2521.1,0.0059393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341546049,[[2519.9,21.32512079],[2519.8,4.96478837],[2519.7,1.76732502],[2519.6,7.74030544],[2519.5,2.88709321]],[[2520.0,4.29429577],[2520.5,1.3166],[2520.7,22.78],[2520.8,1.2577],[2521.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341546257,[[2519.9,26.32512079],[2519.8,4.96478837],[2519.7,1.76732502],[2519.6,7.74030544],[2519.5,2.88709321]],[[2520.0,2.43453577],[2520.5,0.6379],[2520.8,5.8917],[2520.9,18.94092],[2521.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341546465,[[2519.9,26.32512079],[2519.8,4.96478837],[2519.7,1.76732502],[2519.6,7.74030544],[2519.5,2.88709321]],[[2520.0,2.43453577],[2520.5,0.6379],[2520.8,5.8917],[2520.9,19.61962],[2521.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341546753,[[2519.9,26.32512079],[2519.8,4.96478837],[2519.7,1.76732502],[2519.6,7.74030544],[2519.5,2.88709321]],[[2520.0,0.73108577],[2520.5,0.6379],[2520.8,1.2577],[2520.9,1.47162],[2521.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341546949,[[2519.9,26.32512079],[2519.8,4.96478837],[2519.7,1.76732502],[2519.6,7.74030544],[2519.5,2.88709321]],[[2520.0,5.77e-06],[2520.5,0.6379],[2520.8,1.2577],[2520.9,0.6787],[2521.0,8.63469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341547259,[[2519.9,26.32512079],[2519.8,4.96478837],[2519.7,1.76732502],[2519.6,7.74030544],[2519.5,2.88709321]],[[2520.0,5.77e-06],[2520.5,0.6379],[2520.8,1.2577],[2520.9,1.47161],[2521.0,7.8418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341547754,[[2519.9,26.32512079],[2519.8,4.96478837],[2519.7,1.76732502],[2519.6,7.74030544],[2519.5,2.88709321]],[[2520.0,5.77e-06],[2520.5,0.6379],[2520.8,1.2577],[2520.9,1.47161],[2521.0,4.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341548555,[[2519.9,26.32512079],[2519.8,4.96478837],[2519.7,1.76732502],[2519.6,7.74030544],[2519.5,2.88709321]],[[2520.0,5.77e-06],[2520.5,0.6379],[2520.8,1.2577],[2520.9,0.6787],[2521.0,4.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341548848,[[2519.9,1.92072079],[2519.8,4.32578837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,2.88707321]],[[2520.0,5.77e-06],[2520.3,4.633],[2520.5,0.6379],[2520.6,18.151],[2520.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341549154,[[2519.9,1.12750079],[2519.8,4.32578837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.0,7.04572226],[2520.2,18.213],[2520.3,4.633],[2520.4,7.16944],[2520.5,2.62054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341549359,[[2519.9,1.12750079],[2519.8,4.32578837],[2519.7,1.91188502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.0,7.04572226],[2520.2,19.4965],[2520.3,4.633],[2520.4,5.88594],[2520.5,2.62054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341549656,[[2519.9,1.12750079],[2519.8,4.32578837],[2519.7,1.91190502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.0,7.04572226],[2520.1,0.6568],[2520.2,19.4965],[2520.3,4.633],[2520.4,5.88594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341550059,[[2519.9,1.12750079],[2519.8,4.32578837],[2519.7,1.91190502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.0,8.32922226],[2520.1,0.6568],[2520.2,18.213],[2520.3,4.633],[2520.4,5.88594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341550558,[[2519.9,1.12750079],[2519.8,4.32578837],[2519.7,1.11862502],[2519.6,1.91638544],[2519.5,0.90374321]],[[2520.0,8.32922226],[2520.1,0.6568],[2520.2,18.213],[2520.3,4.633],[2520.4,5.88594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341551255,[[2519.9,1.12750079],[2519.8,4.32578837],[2519.7,1.91190502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.0,8.32922226],[2520.1,0.6568],[2520.2,18.213],[2520.3,4.633],[2520.4,5.88594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341551457,[[2519.9,1.12750079],[2519.8,4.32578837],[2519.7,1.91190502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.0,3.32922226],[2520.1,0.6568],[2520.2,18.213],[2520.3,4.633],[2520.4,5.88594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341552454,[[2519.9,1.12750079],[2519.8,4.32578837],[2519.7,1.11862502],[2519.6,1.91638544],[2519.5,0.90374321]],[[2520.0,3.32922226],[2520.1,0.6568],[2520.2,18.213],[2520.3,4.633],[2520.4,5.88594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341552757,[[2519.9,1.12750079],[2519.8,4.32578837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.0,3.32922226],[2520.1,0.6568],[2520.2,18.213],[2520.3,4.633],[2520.4,5.88594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341553351,[[2519.9,1.12750079],[2519.8,4.32578837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.0,3.32922226],[2520.1,0.6568],[2520.2,18.213],[2520.3,6.61579],[2520.4,3.9032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341556465,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.0,3.32922226],[2520.1,3.8646],[2520.2,18.213],[2520.3,6.61579],[2520.4,0.6954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341557869,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.0,3.32922226],[2520.1,4.1800578],[2520.2,18.213],[2520.3,6.61579],[2520.4,0.6954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341558070,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.0,3.32922226],[2520.1,3.8646],[2520.2,18.213],[2520.3,6.61579],[2520.4,0.6954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341558273,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.0,3.32922226],[2520.1,3.8646],[2520.2,18.213],[2520.3,6.61579],[2520.4,2.67813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341560374,[[2519.9,1.12750079],[2519.8,1.11798837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.0,3.32922226],[2520.1,3.8646],[2520.2,18.52862041],[2520.3,6.61579],[2520.4,2.67813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341561273,[[2519.9,0.09375079],[2519.8,1.11798837],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,0.90374321]],[[2520.0,3.32922226],[2520.1,3.8646],[2520.2,18.52862041],[2520.3,6.61579],[2520.4,2.67813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341561471,[[2519.8,0.44690832],[2519.7,1.11862502],[2519.6,1.12308544],[2519.5,0.90374321],[2519.2,4.98620768]],[[2520.0,3.32922226],[2520.1,3.8646],[2520.2,18.52862041],[2520.3,6.61579],[2520.4,2.67813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341561671,[[2519.5,0.90374321],[2519.2,4.33060768],[2519.1,1.12822837],[2518.8,18.184],[2518.5,0.6616]],[[2519.9,5.88752649],[2520.0,8.26655577],[2520.1,3.8646],[2520.2,18.52862041],[2520.3,1.98279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341561871,[[2519.5,0.90374321],[2519.2,4.33060768],[2519.1,1.12822837],[2519.0,2.61027003],[2518.8,18.184]],[[2519.6,0.79331],[2519.7,3.2078],[2519.8,3.26642649],[2519.9,6.61813],[2520.0,1.98305577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341562174,[[2519.5,0.90374321],[2519.2,4.33060768],[2519.1,1.12822837],[2519.0,2.61027003],[2518.8,18.184]],[[2519.6,2.04583649],[2519.7,3.2078],[2519.8,2.0198512],[2519.9,6.61813],[2520.0,1.98305577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341562377,[[2519.5,0.90374321],[2519.2,4.33060768],[2519.1,1.12822837],[2519.0,2.61027003],[2518.8,18.184]],[[2519.6,4.03993649],[2519.7,3.2078],[2519.8,0.6784512],[2519.9,6.61813],[2520.0,1.98305577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341564676,[[2519.5,0.90374321],[2519.2,1.12280768],[2519.1,1.12822837],[2519.0,2.61027003],[2518.9,7.8428]],[[2519.6,4.03993649],[2519.7,3.2078],[2519.8,0.6784512],[2519.9,6.61813],[2520.0,1.98305577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341565767,[[2519.5,0.90374321],[2519.2,1.12280768],[2519.1,1.12822837],[2519.0,1.33777003],[2518.9,3.2078]],[[2519.6,4.03993649],[2519.7,3.2078],[2519.8,0.6784512],[2519.9,6.61813],[2520.0,1.98305577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341567273,[[2519.5,0.90374321],[2519.2,1.12280768],[2519.1,1.12822837],[2519.0,1.33777003],[2518.9,3.2078]],[[2519.6,2.78741],[2519.7,3.2078],[2519.8,0.6784512],[2519.9,6.61813],[2520.0,1.98305577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341568079,[[2519.5,0.90374321],[2519.2,1.12280768],[2519.1,1.12822837],[2519.0,1.33777003],[2518.9,3.2078]],[[2519.6,4.03644321],[2519.7,3.2078],[2519.8,0.6784512],[2519.9,6.61813],[2520.0,1.98305577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341568380,[[2519.5,0.90374321],[2519.2,1.12280768],[2519.1,1.12822837],[2519.0,1.33777003],[2518.9,3.2078]],[[2519.6,2.78741],[2519.7,3.2078],[2519.8,0.6784512],[2519.9,6.61813],[2520.0,1.98305577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341572079,[[2519.5,0.90374321],[2519.3,4.33092227],[2519.2,1.12280768],[2519.1,1.12822837],[2519.0,2.13126003]],[[2519.6,1.44601],[2519.7,3.2078],[2519.8,0.6784512],[2519.9,6.61813],[2520.0,1.98305577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341572280,[[2519.5,0.90374321],[2519.3,4.97282227],[2519.2,1.75250768],[2519.1,2.38832837],[2519.0,0.67617003]],[[2519.6,1.44601],[2519.8,0.6784512],[2519.9,6.61813],[2520.0,6.47415577],[2520.1,20.14897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341572477,[[2519.5,0.90374321],[2519.3,4.97282227],[2519.2,1.75250768],[2519.1,2.38832837],[2519.0,1.46968003]],[[2519.6,1.44601],[2519.8,0.6784512],[2519.9,6.61813],[2520.0,6.47415577],[2520.1,20.14897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341572776,[[2519.5,0.90374321],[2519.3,4.97282227],[2519.2,1.75250768],[2519.1,2.38832837],[2519.0,0.67617003]],[[2519.6,1.44601],[2519.8,0.6784512],[2519.9,6.61813],[2520.0,6.47415577],[2520.1,20.14897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341573379,[[2519.5,0.90374321],[2519.3,4.97282227],[2519.2,1.75250768],[2519.1,2.38832837],[2519.0,1.46966003]],[[2519.6,1.44601],[2519.7,4.697],[2519.8,0.6784512],[2519.9,1.98313],[2520.0,6.47415577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341573578,[[2519.5,0.90374321],[2519.3,6.35142227],[2519.2,1.75250768],[2519.1,1.12822837],[2519.0,0.67617003]],[[2519.6,1.44601],[2519.7,4.697],[2519.8,0.6784512],[2519.9,1.98313],[2520.0,6.47415577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341574078,[[2519.5,0.90374321],[2519.3,6.35142227],[2519.2,1.75250768],[2519.1,1.12822837],[2519.0,1.46966003]],[[2519.6,1.44601],[2519.7,4.697],[2519.8,0.6784512],[2519.9,1.98313],[2520.0,6.47415577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341574278,[[2519.5,0.90374321],[2519.3,6.35142227],[2519.2,1.75250768],[2519.1,1.12822837],[2519.0,0.67617003]],[[2519.6,1.44601],[2519.7,4.697],[2519.8,0.6784512],[2519.9,1.98313],[2520.0,6.47415577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341574581,[[2519.5,2.28234321],[2519.3,4.97282227],[2519.2,1.75250768],[2519.1,1.12822837],[2519.0,0.67617003]],[[2519.6,1.44601],[2519.7,4.697],[2519.8,0.6784512],[2519.9,1.98313],[2520.0,6.47415577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341575482,[[2519.5,2.28234321],[2519.3,4.97282227],[2519.2,1.75250768],[2519.1,1.12822837],[2519.0,0.67617003]],[[2519.6,2.69723223],[2519.7,4.697],[2519.8,0.6784512],[2519.9,1.98313],[2520.0,6.47415577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341575780,[[2519.5,2.28234321],[2519.3,4.97282227],[2519.2,1.75250768],[2519.1,1.12822837],[2519.0,0.67617003]],[[2519.6,2.04453223],[2519.7,4.697],[2519.8,0.0059512],[2519.9,1.98313],[2520.0,5.19085577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341575976,[[2519.5,2.28234321],[2519.3,4.97282227],[2519.2,1.75250768],[2519.1,1.12822837],[2519.0,0.67617003]],[[2519.6,2.04453223],[2519.7,4.697],[2519.8,0.6591512],[2519.9,1.98313],[2520.0,5.86065577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341576573,[[2519.5,2.28234321],[2519.4,4.32774822],[2519.3,1.76502227],[2519.2,1.75250768],[2519.1,1.12822837]],[[2519.6,2.04453223],[2519.7,4.697],[2519.8,0.6591512],[2519.9,1.98313],[2520.0,2.65285577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341580580,[[2519.5,2.28234321],[2519.4,1.11994822],[2519.3,1.76502227],[2519.2,1.75250768],[2519.1,1.12822837]],[[2519.6,2.04453223],[2519.7,4.697],[2519.8,0.6591512],[2519.9,1.98313],[2520.0,2.65285577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341582584,[[2519.5,0.90374321],[2519.4,1.11994822],[2519.3,1.76502227],[2519.2,1.75250768],[2519.1,1.12822837]],[[2519.6,2.04453223],[2519.7,4.697],[2519.8,0.6591512],[2519.9,1.98313],[2520.0,2.65285577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341582780,[[2519.5,0.90374321],[2519.4,1.11994822],[2519.3,1.76502227],[2519.2,1.75250768],[2519.1,2.41972837]],[[2519.6,2.04453223],[2519.7,4.697],[2519.8,3.8669512],[2519.9,1.98313],[2520.0,4.00825577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341582981,[[2519.5,0.90374321],[2519.4,1.11994822],[2519.3,1.76502227],[2519.2,1.75250768],[2519.1,2.41972837]],[[2519.6,2.04453223],[2519.7,4.697],[2519.8,3.8669512],[2519.9,3.33853],[2520.0,2.65285577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341585493,[[2519.5,0.07106321],[2519.4,1.11994822],[2519.3,1.76502227],[2519.2,1.75250768],[2519.1,2.41972837]],[[2519.6,2.04453223],[2519.7,4.697],[2519.8,3.8669512],[2519.9,3.33853],[2520.0,2.65285577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341586286,[[2519.5,3.21e-06],[2519.4,1.11994822],[2519.3,1.76502227],[2519.2,1.75250768],[2519.1,2.41972837]],[[2519.6,2.04453223],[2519.7,4.697],[2519.8,3.8669512],[2519.9,3.33853],[2520.0,2.65285577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341586487,[[2519.5,3.21e-06],[2519.4,1.11994822],[2519.3,1.76502227],[2519.2,1.75250768],[2519.1,2.41972837]],[[2519.6,6.74153223],[2519.8,3.8669512],[2519.9,3.33853],[2520.0,2.65285577],[2520.1,23.2804797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341586683,[[2519.5,3.21e-06],[2519.4,1.11994822],[2519.3,1.76502227],[2519.2,3.02430768],[2519.1,1.12822837]],[[2519.6,6.74509322],[2519.8,3.8669512],[2519.9,3.33853],[2520.0,2.65285577],[2520.1,23.2804797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341587393,[[2519.4,1.43e-06],[2519.3,1.76502227],[2519.2,3.02430768],[2519.1,1.12822837],[2518.2,0.79373]],[[2519.5,0.79333],[2519.6,5.95178322],[2519.8,5.8501212],[2519.9,3.33853],[2520.0,5.80636547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341587585,[[2519.4,1.43e-06],[2519.3,1.76502227],[2519.2,3.02430768],[2519.1,1.12822837],[2518.2,0.79373]],[[2519.5,2.73971322],[2519.6,4.697],[2519.8,5.1969212],[2519.9,3.33853],[2520.0,5.80636547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341588183,[[2519.4,1.43e-06],[2519.3,1.76502227],[2519.2,3.02430768],[2519.1,1.12822837],[2518.3,0.79371]],[[2519.5,2.73971322],[2519.6,4.697],[2519.8,5.1969212],[2519.9,3.33853],[2520.0,5.80636547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341588388,[[2519.4,1.43e-06],[2519.3,1.76502227],[2519.2,3.02430768],[2519.1,1.12822837],[2518.2,0.79371]],[[2519.5,2.73971322],[2519.6,4.697],[2519.8,5.1969212],[2519.9,3.33853],[2520.0,5.80636547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341588590,[[2519.4,1.43e-06],[2519.3,1.76502227],[2519.2,3.02430768],[2519.1,1.12822837]],[[2519.5,2.73971322],[2519.6,4.697],[2519.8,5.1969212],[2519.9,3.33853],[2520.0,5.80636547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341588591,[[2519.4,1.43e-06],[2519.3,1.76502227],[2519.2,3.02430768],[2519.1,1.12822837],[2518.3,0.79371]],[[2519.5,2.73971322],[2519.6,4.697],[2519.8,5.1969212],[2519.9,3.33853],[2520.0,5.80636547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341625718,[[2518.1,2.0353],[2518.0,0.1],[2517.9,0.6775],[2517.8,3.2078],[2517.7,5.45889]],[[2518.2,0.79374],[2518.4,0.6512512],[2518.5,1.98419],[2518.6,1.98411],[2518.7,3.96794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341647122,[[2518.3,7.18191],[2518.2,20.11836],[2518.1,8.5277512],[2518.0,0.1],[2517.9,0.6775]],[[2519.1,0.6599],[2519.5,3.2078],[2519.6,1.98332577],[2519.8,3.96635],[2519.9,27.1655097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341704488,[[2518.4,2.13937],[2518.3,4.735],[2518.2,0.6443],[2518.1,0.6817],[2518.0,5.19232]],[[2518.6,0.79362],[2518.7,3.2078],[2519.1,9.342],[2519.2,0.0059512],[2519.3,1.98357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341724209,[[2520.4,0.79305],[2520.1,4.758],[2520.0,3.91672],[2519.9,3.2078],[2519.8,1.98308]],[[2520.5,3.2078],[2520.6,2.1187],[2520.9,24.011],[2521.0,3.36999],[2521.1,1.98214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341786452,[[2520.3,0.79308],[2520.1,0.656],[2520.0,0.79318],[2519.8,1.98305],[2519.7,1.3209]],[[2520.4,3.8924],[2520.5,5.4343],[2520.6,2.07861],[2520.9,0.31631194],[2521.8,9.49022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341810671,[[2519.9,0.79321],[2519.6,1.9891512],[2519.5,1.9833],[2519.4,2.6189],[2519.3,4.739]],[[2520.0,3.867],[2520.1,5.53216],[2520.3,0.6893],[2520.7,23.993],[2520.8,23.3408597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341832887,[[2520.1,0.79314],[2520.0,1.3013],[2519.9,0.6879],[2519.8,2.62722],[2519.7,9.90095]],[[2520.2,3.2078],[2520.3,0.79308],[2520.5,5.3765],[2520.6,0.6316],[2520.7,25.97542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341914746,[[2519.8,0.79322],[2519.6,0.6707512],[2519.4,8.56458],[2519.3,1.98347],[2519.2,9.07429731]],[[2519.9,3.2078],[2520.0,1.46619],[2520.2,4.665],[2520.3,3.32075],[2521.0,0.0059512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341951477,[[2519.6,0.0059512],[2519.5,0.79331],[2519.4,0.6563],[2519.3,1.9675],[2519.2,5.19136]],[[2519.7,2.81582678],[2519.8,3.2078],[2519.9,6.6619],[2520.0,1.98296],[2520.5,3.96514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749341985098,[[2518.9,0.7935],[2518.7,24.7245512],[2518.6,26.64693],[2518.5,5.19186],[2518.3,5.84350785]],[[2519.0,1.91832968],[2519.1,3.2078],[2519.2,0.0059512],[2519.3,1.4583],[2519.4,1.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342021922,[[2519.6,10.657],[2519.3,20.0795],[2519.2,2.64228],[2518.2,9.746],[2518.1,0.39901109]],[[2519.7,0.07368124],[2520.1,1.47156],[2520.2,4.5681],[2520.3,0.6415],[2520.4,4.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342081757,[[2520.1,3.2078],[2519.9,30.2842512],[2519.8,2.07552152],[2519.7,0.6336],[2519.6,0.6392]],[[2521.3,3.1535097],[2521.8,3.94301941],[2521.9,1.98146],[2522.0,3.2078],[2522.4,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342106983,[[2520.7,3.2018488],[2520.3,1.3179],[2520.1,1.98282],[2520.0,1.98287],[2519.1,6.04272152]],[[2521.1,1.98214],[2521.2,12.3375815],[2521.3,3.2137512],[2521.5,3.35899],[2521.9,31.1085097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342183851,[[2519.9,1.2e-06],[2519.8,1.2623],[2519.7,1.3406],[2519.3,4.00121],[533.0,5.0]],[[2520.0,9.93258924],[2520.1,0.6972],[2520.2,3.1535097],[2520.3,25.98784],[2520.4,2.37389819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342221276,[[2519.9,1.2e-06],[2519.8,1.285],[2519.7,1.3406],[2519.5,0.79335],[2519.2,3.2078]],[[2520.0,5.224024],[2520.2,4.8596],[2520.3,2.64702],[2520.4,5.1362897],[2520.5,1.8853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342287734,[[2520.0,5.47219],[2519.9,3.8725012],[2519.7,1.2623],[2519.6,20.12332],[2519.5,1.5518]],[[2520.1,0.86091004],[2520.4,1.3419],[2520.5,2.07946],[2520.6,3.35239],[2520.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342313554,[[2519.9,1.2e-06],[2519.0,2.11621],[2518.9,4.5638],[2518.8,4.67],[2518.7,23.993]],[[2520.0,7.69863854],[2520.1,1.3464],[2520.2,3.2078],[2520.3,6.66179],[2520.4,26.71151004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342340473,[[2519.8,1.2736],[2519.7,0.6888],[2519.5,4.00114],[2519.4,4.671],[2518.0,9.51778667]],[[2519.9,0.79324],[2520.0,0.0059512],[2520.1,4.672],[2520.3,5.19063],[2520.4,25.98075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342398410,[[2519.5,4.00114],[2519.4,6.2028],[2519.1,1.98371],[2519.0,20.10578],[2518.9,0.0059512]],[[2519.9,1.16771912],[2520.0,2.05673124],[2520.1,3.8471],[2520.2,8.62692],[2520.7,7.44118967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342426637,[[2519.7,0.86103004],[2519.6,3.2078],[2519.4,7.30984],[2519.3,3.27025],[2519.2,2.1907]],[[2519.8,1.82138269],[2520.0,0.0059512],[2520.1,0.6602],[2520.2,4.669],[2520.3,1.98282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342461361,[[2520.3,0.06773004],[2520.2,0.0059512],[2520.1,6.73985],[2520.0,3.2078],[2519.9,0.6322]],[[2520.4,0.79308],[2520.5,0.6523],[2520.7,1.98254],[2520.8,2.0194512],[2521.3,7.1176497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342511017,[[2520.3,1.34143004],[2520.2,0.6762512],[2520.1,1.44376],[2519.9,3.2078],[2519.8,4.665]],[[2520.4,1.91534757],[2520.5,0.6523],[2520.6,0.6309],[2520.7,9.85534],[2520.8,1.9884112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342574262,[[2520.7,2.79219],[2520.6,7.8698],[2520.5,0.6537],[2520.4,1.98264],[2520.3,1.98276]],[[2520.8,0.0059512],[2521.0,3.2078],[2521.1,0.79288],[2521.2,0.6366],[2521.4,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342604493,[[2522.3,0.79245],[2521.7,12.8658],[2521.6,1.9876512],[2521.4,1.393],[2521.3,1.3355]],[[2522.5,0.79244],[2522.6,3.2078],[2522.9,1.98075],[2523.2,4.658],[2523.3,3.96099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342674657,[[2523.4,0.79214],[2523.3,3.2078],[2523.2,0.06773004],[2523.1,6.0289],[2523.0,2.6288812]],[[2523.5,1.325],[2523.6,0.79209],[2524.0,4.5354],[2524.1,6.63083],[2524.3,2.30005441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342694784,[[2524.3,0.0059512],[2524.0,4.648],[2523.8,2.1168],[2523.7,23.963],[2522.5,3.96207]],[[2524.4,2.06033],[2524.5,0.6486],[2524.6,3.2078],[2524.7,1.9794],[2524.8,1.97926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342781572,[[2523.3,0.7981212],[2523.1,4.643],[2523.0,1.5493],[2522.9,0.6292],[20.0,0.009]],[[2523.4,1.89689488],[2523.6,1.3561],[2523.7,4.4849],[2523.8,0.0059512],[2523.9,1.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342802471,[[2523.7,0.79205],[2523.4,7.8478],[2523.3,1.3914512],[2523.2,3.52955],[2523.1,3.29825]],[[2523.8,2.11583],[2524.0,1.3749],[2524.1,5.18765],[2525.4,3.94301941],[2526.2,57.15406882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342830703,[[2523.9,8.11007],[2523.8,21.2598],[2523.6,1.98019],[2522.0,0.06773004],[532.75,35.0]],[[2524.0,0.79195],[2524.3,2.8879],[2524.5,3.27242],[2524.6,1.97944],[2524.8,7.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342890759,[[2526.0,0.79132],[2525.9,0.00593918],[2525.8,9.128],[2525.7,0.6278],[2525.6,3.52769]],[[2526.1,1.43751],[2526.4,1.3141],[2526.5,2.61877],[2526.6,5.18568],[2526.8,4.95700006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342918386,[[2525.5,3.2078],[2525.3,6.09825918],[2525.2,1.5491],[2525.1,1.9976],[532.75,35.0]],[[2525.6,0.79145],[2525.8,0.68999913],[2525.9,3.33887],[2526.0,5.85297],[2526.1,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342947907,[[2525.3,0.79747918],[2525.2,3.2078],[2525.0,1.2902],[2524.9,6.60913],[2524.8,26.57233]],[[2525.4,0.79151],[2525.6,7.8388],[2525.7,1.9765],[2525.8,2.64821],[2525.9,1.97846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749342992930,[[2525.9,0.79133],[2525.7,4.628],[2525.6,5.2133],[2525.5,20.69785],[2525.3,1.98474918]],[[2526.1,0.79129],[2526.2,0.6501],[2526.3,3.8592],[2526.4,1.3298],[2526.5,1.97796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343014655,[[2526.0,2.06082],[2525.9,7.8358],[2525.8,0.635],[2525.7,0.6344],[2525.6,20.00261]],[[2526.1,0.79129],[2526.4,1.97803],[2526.5,5.859],[2526.6,6.60588],[2527.0,3.1535097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343042177,[[2526.6,3.99894],[2526.5,4.626],[2526.3,18.019],[2526.2,1.97813],[2526.1,109.98213]],[[2526.7,0.6415],[2526.9,1.3823],[2527.1,0.696],[2527.2,9.8112],[2531.8,25.2353242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343113223,[[2524.6,3.96453918],[2524.3,2.80904],[2524.1,3.2078],[2524.0,0.6946],[2523.9,1.97991]],[[2524.7,10.39583447],[2524.8,0.659],[2525.0,1.97911],[2525.2,3.25507],[2525.3,3.1535097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343146856,[[2524.6,3.96453918],[2524.4,3.35411],[2524.2,3.2078],[2524.0,1.97986],[2523.9,3.52834]],[[2524.7,6.57661894],[2524.8,3.2078],[2525.0,1.97911],[2525.1,1.97909],[2525.2,22.5278097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343213602,[[2525.2,4.75610918],[2525.0,5.3835],[2524.9,0.7191],[2524.8,7.96593],[2524.6,18.007]],[[2525.3,0.79154],[2525.5,1.9931],[2525.6,10.44239],[2525.8,1.9785],[2526.3,18.39961253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343247726,[[2525.3,5.3283],[2525.2,1.36913918],[2525.1,0.79159],[2525.0,3.2078],[2524.9,1.5472]],[[2525.4,0.79151],[2525.6,0.72873],[2525.7,6.59258],[2525.8,3.2078],[2526.0,2.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343284481,[[2523.7,1.358],[2523.6,0.6917],[2523.5,0.712],[2523.4,5.40512],[2523.1,18.003]],[[2523.8,0.79201],[2524.1,6.59566],[2524.2,3.2529],[2524.4,4.612],[2524.6,3.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343331508,[[2521.0,0.06773004],[2520.7,0.79299],[2520.5,1.3948],[2520.4,4.4819],[2520.3,4.615]],[[2521.1,5.14739641],[2521.3,1.3169],[2521.4,6.59699],[2521.5,2.6586],[2521.6,0.6914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343360839,[[2521.0,29.20159004],[2520.9,1.5498],[2520.8,5.3048],[2520.7,1.98237],[2520.6,25.96847]],[[2521.1,39.81933225],[2521.9,4.00042],[2522.1,0.6971],[2522.2,0.00593918],[2522.3,5.9207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343397967,[[2521.0,0.79285],[2520.9,4.614],[2520.7,3.909],[2520.6,43.3081],[2520.5,1.98249]],[[2521.1,1.3115],[2521.2,0.6371],[2521.3,0.686],[2521.6,6.59574],[2521.8,5.18938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343460629,[[2520.8,0.06773004],[2520.5,9.8598],[2520.4,3.53304],[2520.2,1.98277]],[[2520.9,2.62234047],[2521.1,0.6501],[2521.2,1.362],[2521.3,9.8038],[2521.7,7.1168297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343487045,[[2520.8,0.86066004],[2520.7,9.3711],[2520.5,2.64113],[2520.4,20.64754],[2520.2,1.3198]],[[2520.9,2.05273918],[2521.0,0.79289],[2521.1,0.6501],[2521.4,1.9819],[2522.0,21.96301941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343551304,[[2520.6,0.79299],[2520.5,1.9208],[2520.4,3.2078],[2520.3,0.06773004],[2520.2,1.98279]],[[2520.7,0.79297],[2520.8,0.6311],[2520.9,0.00593918],[2521.0,0.6314],[2521.1,3.35892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343581319,[[2520.1,0.06773004],[2519.7,0.6548],[2519.6,4.61],[2519.5,3.2078],[2519.1,0.31694478]],[[2520.2,2.56209407],[2520.3,1.3564],[2520.4,8.5072],[2520.5,1.98261],[2520.6,1.98254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343596035,[[2518.3,0.06773004],[2517.9,0.79383],[2517.8,3.2078],[2517.6,1.3226],[2517.5,7.94249]],[[2518.4,2.80149],[2518.5,4.612],[2518.6,3.2078],[2518.7,2.30525726],[2518.8,2.68005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343639161,[[2517.7,0.79391],[2517.5,4.62623004],[2517.4,1.98498],[2517.3,1.3726],[2517.2,1.98515]],[[2517.8,1.77242434],[2518.1,3.89985108],[2518.3,1.2913],[2518.6,5.1376197],[2535.4,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343661573,[[2518.0,0.06773004],[2517.9,0.79383],[2517.8,7.8228],[2517.6,2.62919],[2517.4,2.6296]],[[2518.1,2.17403108],[2518.2,0.6895],[2518.3,0.6307],[2518.4,1.98427],[2518.5,1.98423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343686288,[[2517.5,0.79397],[2517.2,7.8228],[2517.1,0.6763],[2517.0,4.21172],[2516.9,1.2934]],[[2517.6,0.79397],[2517.8,1.3493],[2518.0,5.8821],[2518.1,1.99044108],[2519.0,11.87657941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343752431,[[2517.4,0.86174004],[2517.2,1.3791],[2517.1,10.48944],[2517.0,4.23561],[2516.9,18.036]],[[2517.5,1.46747],[2517.8,1.2903],[2517.9,6.59965],[2518.0,3.9017],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343787258,[[2516.5,1.71629001],[2516.3,0.79433],[2516.2,3.2078],[2515.9,1.98614],[2515.8,5.2491]],[[2516.6,0.79425],[2517.1,10.04433111],[2517.2,4.613],[2517.6,24.699],[2517.7,20.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343806370,[[2516.5,0.95485001],[2516.4,7.8218],[2516.3,1.3172],[2516.2,1.98594],[2516.1,3.54223]],[[2516.6,0.6342],[2516.7,0.79423],[2516.8,0.00595108],[2517.0,3.8688],[2517.1,3.33819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343876145,[[2516.6,0.79422],[2516.4,3.2078],[2516.3,6.0368],[2516.2,2.65856],[2516.0,2.64826]],[[2516.8,1.43515108],[2516.9,3.2078],[2517.0,4.648],[2517.2,2.0071],[2517.4,2.30414066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343899965,[[2517.3,0.79404],[2517.1,0.00596338],[2516.9,1.98536],[2516.8,1.9753],[2515.5,8.22962505]],[[2517.4,3.4476],[2517.5,3.2078],[2517.6,0.00596338],[2517.7,30.66481],[2518.2,18.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749343973523,[[2517.2,2.80333004],[2517.1,0.80005338],[2516.8,9.83226],[2516.6,1.98562],[2516.3,22.04174]],[[2517.3,0.79404],[2517.6,2.65205338],[2517.7,0.6486],[2517.8,9.83153],[2517.9,1.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344007735,[[2517.5,9.27298],[2517.4,1.358],[2517.3,0.6626],[2517.2,4.03809004],[2517.1,0.00596338]],[[2517.6,0.00596338],[2517.8,0.6851],[2517.9,0.79386],[2518.1,3.8715],[2518.2,1.2889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344029445,[[2518.5,0.79366],[2518.2,0.00596338],[2518.1,1.98443],[2518.0,1.98452],[2517.9,3.91833004]],[[2518.6,3.49873],[2518.7,0.00596338],[2518.9,3.2078],[2519.0,1.9838],[2519.1,4.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344104201,[[2517.6,0.79988338],[2517.5,4.617],[2517.4,4.5376],[2517.3,2.67148],[2517.2,2.66146]],[[2517.7,1.85076569],[2517.9,0.79388],[2518.0,1.9516],[2518.1,7.8248],[2518.2,1.98442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344132818,[[2518.4,0.79367],[2518.2,4.615],[2518.1,1.98447],[2518.0,2.5933],[2517.9,5.19238]],[[2518.5,2.16537],[2518.6,0.6351],[2518.7,0.00596338],[2518.8,5.84924],[2520.1,5.52022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344157937,[[2517.8,0.79388],[2517.6,9.17126338],[2517.5,1.3671],[2517.4,1.98498],[2517.3,1.9851]],[[2517.9,1.43436],[2518.2,3.2078],[2518.3,2.64084],[2518.5,1.3071],[2518.6,4.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344245301,[[2518.6,4.00143],[2518.4,1.95266338],[2518.3,6.06042],[2518.2,1.98432],[2518.1,3.96887]],[[2518.7,0.00596338],[2518.8,0.6321],[2518.9,0.6405],[2519.2,5.40146],[2519.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344265913,[[2518.7,0.79357],[2518.6,0.639],[2518.4,9.78726338],[2518.3,1.98428],[2518.1,20.00045]],[[2518.9,2.04955],[2519.0,0.632],[2519.1,0.6696],[2519.3,9.79836],[2529.2,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344287634,[[2517.8,7.3415],[2517.7,27.2208],[2517.5,19.99889],[2516.7,3.9711],[2516.6,10.91172143]],[[2518.1,0.79379],[2518.4,1.9876],[2518.5,1.98416],[2518.6,8.4864],[2518.8,1.98393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344363382,[[2518.1,5.39679],[2517.9,0.6398],[2517.8,3.35281],[2517.7,20.00469338],[2517.6,3.8361]],[[2518.2,0.00596338],[2518.3,0.6303],[2518.4,0.79372],[2518.5,3.8489],[2518.8,3.35276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344411124,[[2517.8,0.79389],[2517.7,0.00596338],[2517.5,24.015],[2517.4,5.855],[2517.3,1.9391]],[[2517.9,1.2953],[2518.0,4.66765],[2518.2,0.00596338],[2518.6,1.98413],[2520.1,9.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344470468,[[2516.5,1.47187],[2516.4,1.3635],[2516.3,5.2354],[2516.2,1.98599],[2516.1,5.19381]],[[2516.6,1.99088224],[2516.7,3.2078],[2516.8,4.2399],[2516.9,0.64496338],[2517.0,3.37349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344495389,[[2516.1,0.79443],[2516.0,4.603],[2515.9,0.89279733],[2515.7,2.66306],[2515.5,26.01054]],[[2516.2,2.49448486],[2516.3,4.69328],[2516.6,1.98572],[2516.7,2.4629],[2516.8,6.6107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344522707,[[2516.2,0.79439],[2516.1,4.602],[2515.9,3.55515733],[2515.8,3.89997],[2515.6,21.2268]],[[2516.3,0.9619],[2516.4,0.6648],[2516.5,4.29502],[2516.6,3.8521],[2516.9,6.59344338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344578452,[[2515.0,0.79477],[2514.8,0.66],[2514.7,5.19492],[2514.6,3.24783],[2514.5,4.606]],[[2515.1,0.6767],[2515.2,5.11058468],[2515.3,9.0973],[2515.4,1.3722],[2515.6,1.99248338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344601563,[[2514.6,4.603],[2514.5,5.1951],[2514.4,3.36284],[2514.3,1.2689],[2508.0,22.16523187]],[[2515.0,2.1616],[2515.1,8.0251],[2515.2,0.9658],[2515.3,4.603],[2515.4,1.98665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344623368,[[2514.7,5.40585],[2514.2,7.81071],[2514.0,20.04169],[2513.9,24.35075669],[2513.1,14.91089045]],[[2514.9,2.0078],[2515.0,0.79479],[2515.1,3.8782],[2515.3,4.611],[2515.4,1.98666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344681120,[[2514.6,0.7949],[2514.3,7.9488],[2514.2,1.9875],[2514.0,1.9877],[2513.9,0.65076338]],[[2514.7,3.19507509],[2514.8,1.3008],[2514.9,3.49756338],[2515.0,4.741],[2515.1,1.98688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344705440,[[2513.9,0.00596338],[2513.7,0.79521],[2513.3,0.6952],[2513.2,11.54127524],[2513.1,1.98851]],[[2514.0,3.96618401],[2514.1,0.54090676],[2514.2,7.9498],[2514.3,2.65464],[2514.4,1.98749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344724055,[[2513.5,5.51628],[2513.3,2.01446338],[2513.2,5.1962],[2513.1,1.98846],[2513.0,18.9225]],[[2513.6,3.38e-06],[2513.7,0.9588],[2513.8,3.8599],[2513.9,0.79517],[2514.1,1.80740676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344775487,[[2511.9,0.16059001],[2511.5,5.19747],[2511.3,1.98984],[2511.1,7.91629045],[2510.9,24.063]],[[2512.2,3.2078],[2512.9,5.83991001],[2513.0,0.593188],[2513.1,6.72546],[2513.3,7.1305097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344793712,[[2512.2,26.05512],[2512.1,1.98923],[2511.9,0.16059001],[2511.6,13.46708321]],[[2513.0,0.79541],[2513.3,1.98835],[2513.4,12.28207],[2513.5,0.6848],[2513.7,6.94803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344839841,[[2513.2,0.79534],[2512.9,3.21376338],[2512.8,28.982],[2512.7,1.98871],[2512.6,2.64199]],[[2513.5,1.31546338],[2513.6,8.1628],[2513.7,2.64372],[2513.8,0.6428],[2514.3,3.97512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344861062,[[2513.3,0.79529],[2513.0,4.914],[2512.9,5.91186338],[2512.8,30.02041054],[2512.7,18.476]],[[2513.4,0.79529],[2513.5,0.00596338],[2513.7,5.2002],[2513.8,7.54476],[2514.0,1.98781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344885169,[[2513.4,0.79528],[2513.2,7.69052639],[2513.1,3.2908],[2513.0,4.837],[2512.9,5.95826392]],[[2513.5,0.00596338],[2513.6,0.79522],[2513.8,0.648],[2513.9,6.1635],[2514.0,0.6339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344931610,[[2515.4,0.79465],[2515.2,3.2078],[2515.1,3.37371],[2515.0,6.81485338],[2514.9,0.6451]],[[2515.5,0.00596338],[2515.6,0.79459],[2515.8,1.2827],[2515.9,3.2078],[2516.0,0.6908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344947724,[[2514.7,0.79487],[2514.4,3.88736338],[2514.2,8.17732],[2514.1,1.98761],[532.75,35.0]],[[2514.8,3.39004],[2514.9,0.00596338],[2515.0,3.2078],[2515.1,28.884],[2515.3,1.98676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749344970748,[[2514.6,0.7949],[2514.4,0.00596338],[2514.3,8.37084396],[2514.2,5.4989],[2514.1,4.06353]],[[2514.7,2.05939],[2514.8,0.6575],[2514.9,0.00596338],[2515.0,3.8719],[2515.1,6.84789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345030086,[[2515.8,0.79455],[2515.5,6.1492],[2515.4,1.98665],[2515.3,3.8971],[2515.2,2.65862]],[[2515.9,1.80002641],[2516.0,3.8449],[2516.1,0.66806338],[2516.2,6.1075],[2516.3,1.98602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345053090,[[2516.0,0.79449],[2515.9,0.6857],[2515.8,0.6617],[2515.7,0.00596338],[2515.6,3.30329]],[[2516.1,1.45212338],[2516.2,3.8422],[2516.4,1.3597],[2516.5,6.74586],[2516.6,1.98579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345074718,[[2515.9,0.79452],[2515.7,0.06773004],[2515.6,0.665],[2515.5,0.6823],[2515.4,3.30285]],[[2516.0,6.18461],[2516.1,3.21376338],[2516.2,1.2877],[2516.3,0.6506],[2516.5,2.26874869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345160490,[[2515.0,0.7948],[2514.8,0.6651],[2514.7,2.66041],[2514.6,1.3452],[2514.5,5.19516]],[[2515.1,3.2078],[2515.2,0.6313],[2515.3,0.6723],[2515.4,30.1068],[2515.6,0.00596338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345188519,[[2515.4,0.79468],[2515.2,2.68486],[2515.1,4.4896],[2515.0,6.75572004],[2514.8,4.62246]],[[2515.5,0.6942],[2515.6,0.00596338],[2515.7,3.2078],[2515.8,6.12586],[2515.9,1.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345257170,[[2516.7,1.2657],[2516.6,0.6528],[2516.5,0.79431],[2516.3,0.6648],[2516.2,1.98604]],[[2516.8,4.00204],[2517.1,7.42996],[2517.2,0.6386],[2517.3,3.31894],[2517.7,7.12413238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345285705,[[2516.7,3.2078],[2516.5,1.47902],[2516.2,0.6679],[2516.1,8.00486338],[2514.7,10.2911775]],[[2516.8,3.12535301],[2516.9,0.633],[2517.0,5.4313],[2517.1,1.98539],[2517.2,2.28158129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345312927,[[2515.5,0.00596338],[2515.2,3.2078],[2514.8,6.83094],[2514.7,1.3406],[2514.2,9.57774669]],[[2515.6,2.49355133],[2515.7,3.9003],[2515.8,0.6312],[2515.9,6.73436],[2516.0,1.99220338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345378688,[[2515.5,1.43792],[2515.4,3.2078],[2515.2,1.98683],[2515.1,1.2969],[2515.0,2.66299]],[[2515.7,0.79459],[2515.8,6.6818],[2515.9,0.6308],[2516.0,0.00596338],[2516.2,1.98611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345405906,[[2514.8,0.79489],[2514.7,3.2078],[2514.5,3.32365338],[2514.4,6.0635],[2514.3,26.02965]],[[2515.0,6.20156],[2515.2,3.2078],[2515.3,0.6296],[2515.5,1.98677],[2519.0,18.92629122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345456350,[[2513.9,4.07073004],[2513.8,1.2912],[2513.7,4.712],[2513.6,2.63369],[2513.5,2.65790338]],[[2514.0,0.00596338],[2514.3,0.79508],[2514.4,0.6967],[2514.5,6.6499],[2514.6,5.19524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345482168,[[2513.4,1.46614],[2513.3,3.2078],[2513.1,3.32197],[2513.0,1.99460338],[2512.9,7.33576]],[[2513.5,0.00596338],[2514.0,1.2704],[2514.6,22.28794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345500082,[[2513.8,0.7952],[2513.6,3.2078],[2513.5,3.33095],[2513.4,2.05604004],[2513.3,6.0565]],[[2513.9,0.6401],[2514.0,1.43157],[2514.1,1.2862],[2514.2,3.21376338],[2514.4,1.98761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345573832,[[2512.6,0.6902],[2512.5,0.00596338],[2512.3,2.13938],[2512.2,0.6493],[2512.1,7.9218]],[[2512.7,4.00337],[2512.8,0.6397],[2512.9,4.714],[2513.0,1.99471338],[2513.1,1.98864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345593953,[[2513.4,1.46473],[2513.3,0.06773004],[2513.2,1.388],[2513.1,3.8908],[2513.0,1.98864]],[[2513.5,0.79531],[2513.6,5.43326338],[2513.7,0.638],[2513.9,6.52351],[2514.0,0.3118772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345618172,[[2513.5,0.79531],[2513.4,0.06773004],[2513.3,1.98845],[2513.2,3.2078],[2513.1,4.68408]],[[2513.6,0.00596338],[2513.8,4.725],[2513.9,1.3261],[2514.0,4.00296],[2514.2,24.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345684033,[[2515.9,0.79454],[2515.6,5.25566338],[2515.4,7.35573],[2515.2,1.9869],[2514.0,7.91629045]],[[2516.1,9.35177338],[2516.4,1.3377],[2516.5,0.9759935],[2516.6,26.0399],[2516.8,1.9857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345705757,[[2515.9,0.79455],[2515.7,3.2078],[2515.6,3.36388342],[2515.5,6.69764],[2514.7,9.746]],[[2516.0,0.6482],[2516.1,0.00596338],[2516.2,1.3314],[2516.3,6.15225],[2516.6,5.19367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345725572,[[2516.0,5.37712],[2515.9,0.6487],[2515.8,0.6598],[2515.7,1.98653],[2515.6,6.78230342]],[[2516.1,0.00596338],[2516.3,0.693],[2516.6,7.9298],[2516.7,2.0221],[2517.0,2.29320219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345795321,[[2515.7,0.79461],[2515.6,0.07369342],[2515.4,5.87337],[2515.3,0.6785],[2515.2,3.38252]],[[2515.8,1.91855782],[2516.0,6.7173],[2516.1,0.00596338],[2516.2,5.194],[2516.3,0.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345832954,[[2515.6,0.80061338],[2515.3,7.35584],[2515.2,1.98689],[2515.1,28.5606],[2515.0,18.193]],[[2515.7,1.3388],[2515.8,3.2078],[2515.9,0.79458],[2516.1,4.70696338],[2516.3,1.98611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345893806,[[2514.8,1.43041],[2514.6,9.955],[2514.5,1.99350338],[532.75,35.0],[20.0,0.009]],[[2514.9,0.7949],[2515.2,3.8375],[2515.3,7.31835],[2515.4,3.25328],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345920421,[[2514.9,0.79488],[2514.6,8.04206],[2514.5,1.38406338],[2514.4,23.3784],[2513.7,0.37807814]],[[2515.0,2.45719203],[2515.1,0.6703],[2515.3,8.5392],[2515.4,1.98688],[2516.7,7.88603882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749345939133,[[2515.7,0.79464],[2515.6,0.6828],[2515.5,1.3171],[2515.4,0.6816],[2515.2,5.19477]],[[2515.8,0.00596338],[2515.9,1.4406],[2516.0,2.062],[2516.1,3.2078],[2516.2,4.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346027408,[[2515.7,0.79462],[2515.6,0.6749],[2515.5,0.06773004],[2515.4,7.96986],[2515.3,3.2078]],[[2515.8,0.00596338],[2515.9,1.48877],[2516.0,3.2078],[2516.1,5.9915],[2516.7,22.12966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346055344,[[2515.7,0.86235004],[2515.6,3.8827],[2515.5,4.676],[2515.4,1.9868],[2515.3,3.98971]],[[2515.8,0.00596338],[2515.9,0.7946],[2516.0,2.0727],[2516.1,1.98628],[2516.2,5.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346079767,[[2514.7,0.6851],[2514.6,3.27553004],[2514.5,1.99358338],[2514.4,1.3277],[2514.3,4.677]],[[2515.1,0.7949],[2515.4,7.8848],[2515.5,1.98676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346140213,[[2513.6,0.00596338],[2513.4,0.79532],[2513.3,0.6985],[2513.2,7.8738],[2513.1,1.9304]],[[2513.7,1.46295],[2513.8,3.2078],[2513.9,1.3449],[2514.0,2.63407],[2514.1,0.00596338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346172542,[[2513.7,0.79527],[2513.6,0.00596338],[2513.5,0.6868],[2513.4,11.11872],[2513.3,2.62263]],[[2513.8,0.79528],[2513.9,0.6671],[2514.0,0.641],[2514.1,4.56246338],[2514.2,1.98788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346206954,[[2513.6,0.00596338],[2513.5,0.79531],[2513.4,0.6958],[2513.3,3.842],[2513.2,1.3612]],[[2513.7,0.79526],[2513.8,1.2696],[2513.9,0.6671],[2514.0,2.62895],[2514.1,0.00596338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346287517,[[2513.5,1.4837],[2513.3,3.2078],[2513.2,1.3287],[2513.1,1.9886],[2513.0,6.64267]],[[2513.6,0.79529],[2513.9,5.3044],[2514.0,5.19576],[2514.1,3.37937338],[2514.2,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346302026,[[2513.4,1.49326],[2513.2,4.5365],[2513.1,7.3071],[2512.9,20.10677],[2511.9,8.08685432]],[[2513.5,2.0010915],[2513.8,2.0079],[2513.9,10.50022],[2514.1,1.99380338],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346355871,[[2512.7,0.79558],[2512.4,2.64039338],[2512.3,6.47774],[2512.1,5.3296],[2511.9,4.13970001]],[[2512.8,0.6386],[2512.9,0.79554],[2513.0,0.69976338],[2513.1,1.3934],[2513.2,7.8588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346424713,[[2514.6,1.43926],[2514.4,9.1083],[2514.3,18.089],[2514.2,1.98773],[2514.1,2.65572]],[[2514.9,1.95818108],[2515.0,6.69263004],[2515.1,3.8915],[2515.2,0.00596338],[2515.3,2.30011019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346447535,[[2515.1,1.48633],[2515.0,1.3179],[2514.9,3.8939],[2514.8,5.43391],[2514.7,1.98731]],[[2515.2,0.00596338],[2515.5,1.3514],[2515.6,5.43369],[2515.8,1.42443004],[2515.9,26.03547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346511885,[[2514.9,0.79488],[2514.8,0.6699],[2514.7,1.3934],[2514.6,5.84743],[2514.5,6.61847]],[[2515.0,1.15136124],[2515.2,1.43316338],[2515.3,3.2078],[2515.4,5.3233],[2515.6,3.33669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346538119,[[2515.8,0.7946],[2515.7,3.8516],[2515.6,0.696],[2515.5,3.32987],[2515.4,1.99272338]],[[2515.9,0.00596338],[2516.0,0.79454],[2516.1,0.6349],[2516.2,0.6809],[2516.3,5.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346566837,[[2515.5,1.48089],[2515.4,0.00596338],[2515.3,5.2248],[2515.2,4.628],[2515.0,20.0491]],[[2515.6,0.79466],[2515.7,0.6301],[2515.9,3.84446338],[2516.1,1.98629],[2516.3,10.58946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346636721,[[2516.0,5.41549],[2515.9,3.2078],[2515.7,20.03849],[2515.6,2.66407],[2515.1,0.40271148]],[[2516.1,0.6894],[2516.2,1.2985],[2516.3,1.47964],[2516.5,3.21376338],[2516.7,1.98579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346661831,[[2515.4,0.00596338],[2515.2,3.2078],[2515.1,0.79479],[2514.9,4.621],[2514.7,2.729]],[[2515.5,2.66015724],[2515.6,1.364],[2515.7,4.621],[2515.8,1.98651],[2515.9,5.83193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346685959,[[2515.7,1.4476],[2515.5,1.3409],[2515.4,0.00596338],[2515.3,0.6991],[2504.1,0.06773004]],[[2515.9,1.46296],[2516.0,5.2858],[2516.1,3.2078],[2516.2,1.2829],[2516.5,1.99191338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346758920,[[2518.0,4.00168],[2517.8,5.9398],[2517.7,3.24699],[2517.6,1.98497],[2517.5,0.00596338]],[[2518.1,0.67831062],[2518.3,2.1139],[2518.5,0.6542],[2518.6,3.2078],[2518.7,6.62921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346768121,[[2518.0,4.00168],[2517.8,1.2948],[2517.7,3.37094],[2517.6,1.98497],[2517.5,0.00596338]],[[2518.1,0.07164066],[2518.4,1.3741],[2518.6,3.2078],[2518.7,1.98421],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346804637,[[2519.3,0.79347],[2519.0,4.5988],[2518.9,3.31593],[2518.8,6.73501338],[2518.5,22.21552]],[[2519.4,1.10704978],[2519.5,1.3538],[2519.6,4.5743],[2519.8,1.98331],[2520.0,1.98315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346855087,[[2521.6,1.44e-06],[2520.6,1.47996],[2520.4,4.4914],[2520.3,28.862],[2520.2,2.66994]],[[2521.7,17.00775798],[2521.8,24.633],[2521.9,0.00591017],[2522.0,20.43457],[2522.1,1.98151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346880808,[[2520.1,0.6484],[2520.0,1.2943],[2519.9,0.00595144],[2519.8,0.6599],[2519.7,3.2078]],[[2520.2,1.99973163],[2520.3,8.0758],[2520.4,0.00595144],[2520.5,3.28293],[2520.6,3.36105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749346974804,[[2520.3,15.67566],[2520.0,20.09507],[2519.9,1.47613144],[2519.2,9.746],[2519.0,7.92626431]],[[2520.4,0.00595144],[2520.7,0.79305],[2520.9,0.6691],[2521.1,7.22362],[2521.2,4.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347002126,[[2521.1,0.00595144],[2520.8,0.793],[2520.6,3.2078],[2520.5,5.2929],[2520.1,2.64493]],[[2521.2,3.32187918],[2521.3,1.3956],[2521.4,3.2078],[2521.5,6.641],[2521.6,1.98195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347035755,[[2520.1,0.00595144],[2519.9,0.6791],[2519.8,0.6861],[2519.7,3.2078],[2519.6,0.79338]],[[2520.2,3.63026946],[2520.3,0.6689],[2520.4,8.5057],[2520.5,1.98276],[2520.6,1.98268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347110810,[[2519.3,1.3814],[2519.1,2.12712],[2519.0,7.86675144],[2518.9,23.995],[2518.7,1.98414]],[[2519.4,0.79345],[2519.5,0.00595144],[2519.7,6.63642],[2519.8,0.6671],[2519.9,6.84944624]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347141536,[[2520.2,0.79319],[2519.8,1.98327],[2519.6,1.98344],[2519.4,6.6876766],[2519.3,8.61831]],[[2520.3,0.6957],[2520.4,6.11654],[2520.8,29.19439],[2521.0,3.35743],[2521.2,18.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347159943,[[2521.5,0.79278],[2521.4,3.2078],[2521.3,0.6539],[2521.2,1.3476],[2521.1,2.62845]],[[2521.6,1.47037161],[2521.8,0.6606],[2521.9,1.3497],[2522.0,6.62763],[2526.3,18.91352437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347210387,[[2520.9,0.79298],[2520.8,3.2078],[2520.7,4.643],[2520.6,3.25655],[2520.5,1.98272]],[[2521.0,0.06773004],[2521.1,0.6323],[2521.2,1.3661],[2521.4,2.6122],[2521.6,3.21371161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347262022,[[2520.3,0.79317],[2520.1,0.00595144],[2520.0,8.5004],[2519.9,25.3716],[2519.8,2.62388]],[[2520.4,2.10705],[2520.5,0.6741],[2520.6,0.6367],[2520.7,7.8458],[2520.8,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347292639,[[2520.8,1.4467],[2520.7,3.2078],[2520.6,1.3894],[2520.4,6.61882],[2520.3,20.73102]],[[2520.9,0.79298],[2521.0,1.9629],[2521.3,5.82676],[2521.4,4.635],[2521.5,1.98201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347360185,[[2517.7,0.79398],[2517.6,0.00595144],[2517.5,0.6584],[2517.4,3.2078],[2517.3,5.2743]],[[2517.9,0.6823],[2518.1,9.11965144],[2518.2,2.64332],[2518.4,1.98442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347383312,[[2518.4,0.6591],[2518.1,5.2748],[2518.0,6.4543],[2517.2,5.54433338],[2515.4,15.85252863]],[[2518.5,0.79373],[2518.7,0.6922],[2518.8,7.95883],[2518.9,3.21375144],[2519.0,1.98397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347453160,[[2520.1,0.00595144],[2519.7,0.79333],[2519.4,3.2078],[2519.2,7.95702],[2519.1,1.9838]],[[2520.2,5.41919],[2520.3,9.599],[2520.5,3.322],[2520.6,1.98272],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347479272,[[2519.1,10.28794],[2519.0,4.63095144],[2518.9,1.2979],[2518.8,1.98405],[2518.7,1.98413]],[[2519.2,7.16e-06],[2519.9,0.6626],[2520.1,4.624],[2520.2,1.9179],[2520.3,24.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347498386,[[2520.6,0.79307],[2520.4,5.97905144],[2520.3,6.48695],[2520.2,1.98298],[2519.3,15.29033338]],[[2520.7,0.00591161],[2520.8,0.6825],[2520.9,1.43269],[2521.2,1.3872],[2522.0,0.39050508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347550218,[[2520.9,1.45345],[2520.8,1.3091],[2520.7,3.21375144],[2520.6,0.6742],[2520.3,1.98286]],[[2521.0,0.79294],[2521.3,1.17151715],[2521.4,10.56782004],[2521.5,3.9987],[2521.7,0.32153301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347580439,[[2520.7,0.00595144],[2520.4,0.7931],[2520.2,8.5052],[2520.1,1.2814],[2520.0,2.66083]],[[2520.8,7.17426683],[2520.9,0.6714],[2521.0,4.633],[2521.1,1.98229],[2521.2,1.98228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347605560,[[2519.6,0.6692],[2519.4,0.6715],[2519.3,2.05576],[2519.2,3.21375144],[2518.7,1.98414]],[[2519.7,0.79335],[2519.8,3.2078],[2519.9,5.263],[2520.0,2.62069],[2520.1,1.98312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347680810,[[2518.8,0.79364],[2518.5,1.3035],[2518.4,9.8191476],[2518.3,3.30436]],[[2518.9,0.79956144],[2519.0,1.358],[2519.1,5.2928],[2519.2,5.1916],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347735248,[[2519.1,0.79351],[2518.9,7.8288],[2518.8,0.6582],[2518.7,1.98416],[2518.6,1.3306]],[[2519.2,2.13701],[2519.3,0.644],[2519.4,0.6308],[2519.5,0.00595144],[2519.6,1.98349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347768282,[[2518.6,3.2078],[2518.4,0.0039676],[2517.9,10.60479806],[2517.8,1.98485],[2517.7,1.98489]],[[2518.7,0.79367],[2518.9,2.49925821],[2519.0,1.98398],[2519.1,3.29753],[2519.2,5.19163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347842242,[[2519.0,12.34567],[2518.9,3.2078],[2518.8,0.6949],[2518.7,20.01314],[2518.6,1.98419]],[[2519.1,4e-08],[2519.5,0.00595144],[2519.6,0.6911],[2519.8,6.09733],[2520.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347870967,[[2520.1,4.00103],[2520.0,2.65335],[2519.9,4.61],[2519.7,20.01028144],[2519.6,1.75958241]],[[2520.2,0.00595144],[2520.4,2.6716],[2520.5,0.7931],[2520.7,3.2078],[2521.0,6.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749347965459,[[2519.7,26.61810144],[2519.6,0.6472],[2519.5,0.6366],[2519.4,27.25595],[2519.3,1.98366]],[[2519.8,0.04392576],[2520.2,1.90815144],[2520.3,0.79316],[2520.4,0.6457],[2521.0,5.14798879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348004393,[[2519.7,0.00595144],[2519.4,0.6318],[2519.3,3.2078],[2519.2,6.6656],[2518.5,24.001]],[[2519.8,3.35010618],[2519.9,0.65],[2520.0,3.8896],[2520.1,1.98309],[2520.2,6.59201144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348021902,[[2519.4,2.06385],[2519.3,3.2078],[2519.1,5.2795],[2519.0,1.98391],[2518.9,2.63617]],[[2519.5,0.07368148],[2519.7,1.1568],[2519.9,7.8108],[2521.3,5.53971038],[2521.4,3.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348077755,[[2518.3,0.79378],[2518.1,1.3472],[2518.0,4.54725144],[2517.9,1.98478],[2517.8,28.616]],[[2518.4,2.00386713],[2518.5,1.3119],[2518.6,0.778],[2518.7,6.59821],[2518.8,4.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348105273,[[2517.4,3.2078],[2517.3,1.3541],[2517.2,0.00595144],[2516.9,7.98124],[2516.8,1.98562]],[[2517.5,0.79405],[2517.7,2.03505144],[2517.8,5.3082],[2517.9,5.19264],[2518.0,1.98473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348140788,[[2516.1,0.6374],[2515.9,0.645],[2515.8,5.9668],[2515.7,3.2078],[2515.4,1.98675]],[[2516.2,0.79445],[2516.4,0.78435144],[2516.5,6.59194],[2516.6,7.13006],[2516.7,0.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348200040,[[2515.5,0.6678],[2515.4,4.0025],[2515.3,0.677],[2515.0,7.92506],[2514.9,1.98713]],[[2515.6,3.09630131],[2515.7,0.7565],[2515.8,1.3586],[2515.9,6.60941],[2516.0,1.98635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348223667,[[2515.1,2.7928],[2515.0,4.609],[2514.9,2.67217],[2514.7,1.98729],[2513.9,18.06395197]],[[2515.2,0.7564],[2515.4,0.4156],[2515.6,0.79466],[2515.9,1.976],[2516.0,6.59433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348278706,[[2513.8,0.06773004],[2513.7,2.042],[2513.6,3.2078],[2513.5,5.2464],[2513.4,1.98835]],[[2514.0,0.3813],[2514.1,3.2078],[2514.2,4.611],[2514.4,0.6787],[2514.5,3.38354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348298731,[[2513.9,0.86291004],[2513.7,6.6329],[2513.6,5.8998341],[2513.5,1.98823],[2513.3,17.71105287]],[[2514.0,0.3813],[2514.2,1.25448206],[2514.3,2.7312],[2514.4,3.2078],[2514.5,4.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348321242,[[2514.1,0.79512],[2513.8,3.97729],[2513.7,6.61007],[2513.6,3.8927641],[2512.7,12.61579882]],[[2514.2,0.0059641],[2514.4,0.6896],[2514.5,4.00281],[2514.6,6.648],[2515.1,24.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348369076,[[2514.2,0.79508],[2514.1,1.3406],[2513.9,2.6265],[2513.8,0.6332],[2513.7,9.89164004]],[[2514.3,1.20997519],[2514.5,7.8358],[2514.6,0.6563],[2514.7,1.9292],[2514.9,1.98721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348394407,[[2514.3,0.79502],[2514.1,1.3318],[2514.0,1.98784],[2513.9,10.44933],[2513.8,0.0224]],[[2514.4,1.19944889],[2514.5,5.423],[2514.6,3.8466],[2514.7,2.0194],[2514.9,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348423010,[[2514.3,0.86278004],[2514.2,0.6671],[2514.0,3.99121],[2513.8,3.2078],[2513.0,7.92626431]],[[2514.4,1.19411594],[2514.5,0.795],[2514.6,0.6949],[2514.7,5.2978],[2515.1,1.98705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348498162,[[2514.0,0.655],[2513.8,0.7159],[2513.7,1.2741],[2513.6,4.6159641],[2513.5,3.2078]],[[2514.1,1.98357927],[2514.2,3.2078],[2514.4,6.59759],[2514.5,3.95426],[2514.6,0.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348529582,[[2514.0,0.06773004],[2513.8,0.6881],[2513.6,2.1134641],[2513.5,1.98824]],[[2514.1,1.98151313],[2514.2,0.6578],[2514.3,9.8249],[2514.4,1.9876],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348572240,[[2514.6,0.6907],[2514.5,0.79498],[2514.4,1.2767],[2514.0,5.20126075],[2513.8,20.02498]],[[2514.7,0.79493],[2514.8,1.18652086],[2514.9,3.8711],[2515.0,4.6139641],[2515.1,3.32896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348635687,[[2514.7,1.48473],[2514.4,7.17314],[2514.2,1.9877],[2513.6,5.57189128],[2511.8,22.44952863]],[[2514.8,1.18532826],[2514.9,6.04587],[2515.0,3.2137641],[2515.2,2.0061],[2515.3,1.98691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348666405,[[2514.4,0.6349],[2514.3,0.79504],[2514.2,5.2635],[2514.0,1.2992],[2513.9,5.19572]],[[2514.5,1.9753438],[2514.6,3.2078],[2514.8,1.3251],[2514.9,2.67227],[2515.0,4.6099641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348737764,[[2515.1,0.8007641],[2514.8,0.6926],[2514.6,7.22556],[2514.5,26.06094],[20.0,0.009]],[[2515.2,1.42557],[2515.3,5.2606],[2515.5,3.35906],[2515.6,1.98667],[2516.1,3.16554879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348765877,[[2514.4,2.12212],[2514.3,1.2699],[2514.2,0.06773004],[2514.1,3.2323],[2514.0,6.58785]],[[2514.5,0.8009541],[2514.8,7.8068],[2514.9,2.61839],[2515.0,2.0302],[2515.8,3.95693599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348789111,[[2514.4,0.86275004],[2514.3,0.6493],[2514.2,4.598],[2514.1,2.01227],[2514.0,0.654]],[[2514.5,2.66475515],[2514.7,1.3046],[2514.8,5.2425],[2514.9,5.19499],[2515.3,3.97377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348869985,[[2514.0,0.86288004],[2513.8,0.6436],[2513.7,0.6338],[2513.6,3.40937],[2510.5,19.02303436]],[[2514.1,7.38018607],[2514.2,3.2078],[2514.3,0.6976641],[2514.4,3.38349],[2514.5,1.98751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348900312,[[2514.2,11.08071004],[2514.1,0.6763],[2514.0,4.658],[2513.9,20.11896],[2513.8,2.30870357]],[[2514.3,0.0059641],[2514.7,0.79494],[2515.0,9.8995],[2515.1,1.98703],[2518.2,45.49327031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348925527,[[2515.1,0.86253004],[2514.9,1.3189],[2514.8,7.28618],[2514.7,2.6695241],[2514.4,3.97504]],[[2515.2,0.0059641],[2515.5,2.1664],[2515.8,4.655],[2515.9,1.98641],[2516.9,7.92818599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749348993585,[[2515.2,0.6405],[2515.1,4.617],[2514.9,23.24491],[2514.4,0.32449281],[2514.3,3.97514]],[[2515.6,0.79466],[2515.8,8.5234],[2516.0,1.393],[2516.1,1.98627],[2516.3,0.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349038126,[[2515.7,0.79458],[2515.6,3.91093004],[2515.5,0.0244],[2515.4,5.275],[2515.3,15.29392416]],[[2515.8,0.79459],[2515.9,1.271],[2516.1,2.63022],[2516.2,3.8574],[2516.3,6.60412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349055239,[[2516.0,1.49002],[2515.6,6.45568],[2515.5,0.6452],[2514.5,7.92626431],[2513.7,12.68202291]],[[2516.1,3.25817133],[2516.2,7.8398],[2516.4,1.3836],[2516.5,1.98591],[2516.9,21.22754879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349131696,[[2516.9,0.71933004],[2516.8,1.48864],[2516.6,0.0059641],[2516.5,7.8469],[2516.4,1.98596]],[[2517.0,1.96685427],[2517.1,3.2078],[2517.2,4.607],[2517.3,1.9853],[2517.5,2.63127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349173621,[[2516.6,0.0059641],[2516.5,1.48665],[2516.2,4.606],[2516.1,4.06061],[2515.9,44.04037]],[[2516.7,2.00256333],[2516.8,1.2866],[2516.9,1.2625],[2517.0,4.606],[2517.1,1.98548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349245364,[[2513.7,1.51968004],[2513.6,0.0059641],[2513.5,0.6353],[2513.4,1.3116],[2513.3,9.84112]],[[2513.8,2.07095127],[2513.9,3.2078],[2514.0,1.3535],[2514.1,4.62],[2514.2,3.28617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349267372,[[2515.2,0.79478],[2514.9,0.6884],[2514.8,1.98722],[2514.7,4.6169641],[2514.6,1.9278]],[[2515.3,0.0059641],[2515.4,4.5252],[2515.5,5.2852],[2515.8,0.3208426],[2516.1,1.98626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349292085,[[2515.8,0.79459],[2515.7,0.06773004],[2515.5,5.87288],[2515.4,1.98679],[2515.3,5.3008]],[[2515.9,1.2584],[2516.0,1.44824],[2516.1,4.1e-06],[2516.2,5.2957],[2516.3,5.19392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349375861,[[2516.0,0.06773004],[2515.9,0.6304],[2515.8,0.79458],[2515.6,5.9018],[2515.5,0.0238]],[[2516.1,7.88661637],[2516.4,6.60505],[2516.5,1.98595],[2516.6,3.16554879],[2516.7,3.97162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349395980,[[2515.3,0.06773004],[2514.9,0.79487],[2514.8,0.6694],[2514.7,18.24890224],[2514.6,1.957]],[[2515.4,7.3523623],[2515.6,4.609],[2515.7,1.98658],[2515.8,2.61803],[2515.9,3.97286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349425410,[[2515.0,0.79484],[2514.7,2.5897],[2514.6,1.98742],[2514.5,6.59745],[2514.4,3.2078]],[[2515.1,3.2078],[2515.2,0.8007541],[2515.3,4.61],[2515.4,1.355],[2515.5,3.32714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349494853,[[2516.1,0.0059641],[2516.0,0.7945],[2515.8,2.0424],[2515.7,0.6314],[2515.6,5.2179]],[[2516.2,5.23193311],[2516.3,4.654],[2516.4,0.6373],[2516.5,3.25775],[2516.6,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349542191,[[2516.2,0.06773004],[2516.1,0.6491641],[2516.0,0.79452],[2515.9,0.6367],[2515.8,1.3331]],[[2516.3,5.23030504],[2516.4,0.6792],[2516.5,4.634],[2516.6,4.00147],[2516.7,1.98579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349569319,[[2516.3,0.7944],[2516.2,1.34473004],[2516.1,0.6725641],[2515.9,2.62308],[2515.8,5.19425]],[[2516.4,2.01773374],[2516.6,9.1619],[2516.8,1.98572],[2516.9,3.29853],[2517.1,27.20054879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349649384,[[2514.5,0.795],[2514.4,2.0761],[2514.3,5.6544],[2514.2,5.19549],[2514.1,6.6047541]],[[2514.6,0.0059641],[2514.9,4.611],[2515.1,24.049],[2515.2,3.2078],[2515.4,3.33511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349675306,[[2515.4,0.79471],[2515.3,0.0234],[2515.2,3.2078],[2515.1,2.66159],[2515.0,7.27115]],[[2515.5,0.0059641],[2515.9,6.59739],[2516.0,28.598],[2516.1,2.63369],[2525.7,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349756087,[[2514.4,0.86275004],[2514.2,0.6808],[2514.1,2.6809641],[2514.0,2.01155],[2513.9,1.392]],[[2514.5,4.4244881],[2514.6,2.13118],[2514.7,1.3128],[2514.8,4.611],[2514.9,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349781609,[[2514.6,0.79496],[2514.4,2.08313004],[2514.3,0.6939],[2514.1,5.2015441],[2514.0,1.98781]],[[2514.7,5.40394],[2514.8,3.2078],[2515.0,1.3318],[2515.1,3.35493],[2515.3,44.07793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349809628,[[2514.5,0.79498],[2514.4,1.3383],[2514.3,0.7177],[2514.2,5.19551],[2514.1,2.6840641]],[[2514.6,1.23284344],[2514.7,5.40395],[2514.8,3.2078],[2514.9,2.0352],[2515.0,2.63512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349872271,[[2515.4,6.7253],[2515.3,21.9687],[2515.2,0.6902],[2515.1,1.98699],[2515.0,1.98703]],[[2515.5,0.0059641],[2515.7,0.79464],[2516.1,3.34857],[2516.2,6.5132],[2516.3,28.96721733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349902405,[[2515.2,0.06773004],[2515.1,0.79479],[2515.0,4.6278],[2514.9,18.6864],[2514.8,0.6366]],[[2515.3,2.10434],[2515.4,4.5343],[2515.5,0.0059641],[2515.6,1.98665],[2515.8,1.98651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349930443,[[2514.8,0.7949],[2514.6,0.6329],[2514.5,25.8448],[2514.3,4.01031],[2513.0,13.48084214]],[[2514.9,0.6311],[2515.0,2.09726],[2515.1,0.6752],[2515.2,3.2078],[2515.3,1.98691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749349997895,[[2515.3,0.79474],[2515.0,0.6615],[2514.9,7.28044],[2514.8,3.33772],[2514.7,18.039]],[[2515.4,2.77983],[2515.5,0.0059641],[2515.7,2.63429],[2515.9,6.60142],[2516.5,4.27879563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350038526,[[2515.4,7.39171],[2515.3,3.2078],[2515.1,20.01699],[2515.0,2.61743],[2513.7,42.54452103]],[[2515.5,0.0059641],[2515.9,4.00237],[2516.0,5.9109],[2516.1,1.3072],[2516.5,2.29585122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350066158,[[2515.4,2.15011],[2515.3,4.608],[2515.2,0.6628],[2515.1,23.87709],[2515.0,1.98704]],[[2515.5,0.0059641],[2515.9,4.608],[2516.0,2.10005],[2516.1,4.5947],[2517.3,9.51037038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350143418,[[2515.2,0.79477],[2515.1,0.6504],[2515.0,1.98709],[2514.9,1.263],[2514.8,5.84174]],[[2515.3,1.30163193],[2515.4,0.6768],[2515.5,0.6553641],[2515.6,6.67035],[2516.0,29.19687879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350170536,[[2516.3,0.79443],[2516.2,1.3145],[2516.1,1.2949641],[2516.0,4.604],[2515.9,5.19417]],[[2516.4,4.00222],[2516.6,0.0059641],[2516.7,2.6902],[2516.8,30.63571],[2517.0,1.98557]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350244917,[[2515.7,1.42872],[2515.5,4.4825],[2515.4,24.61876],[2515.3,2.67015],[0.03,500.0]],[[2515.8,0.0059641],[2515.9,0.79456],[2516.1,2.6671],[2516.2,4.605],[2516.3,29.22989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350268028,[[2516.3,0.79441],[2516.2,4.6099641],[2516.1,3.2078],[2516.0,20.01327],[2515.9,2.62947]],[[2516.4,1.3074],[2516.5,0.6843],[2516.6,4.00215],[2517.0,6.58952],[2517.1,0.30976438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350298551,[[2515.0,4.604],[2514.9,4.5099],[2514.7,1.98729],[2514.6,1.98739],[2514.5,24.036]],[[2515.6,1.98662],[2515.7,3.2078],[2515.8,1.9865],[2516.1,3.97255],[2516.2,1.2745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350367113,[[2515.2,0.79475],[2515.1,0.6597],[2514.8,10.46512],[2514.6,3.24717],[2514.4,3.97507]],[[2515.3,2.11343833],[2515.4,0.632],[2515.5,0.0059641],[2515.6,5.2629],[2515.7,6.59156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350393324,[[2514.6,0.79496],[2514.4,1.361],[2514.3,2.62607],[2514.2,1.98769],[2514.1,0.6862]],[[2514.7,3.2078],[2514.8,5.2633],[2514.9,1.48786],[2515.1,1.3304],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350420852,[[2514.6,2.06756],[2514.5,1.3155],[2514.4,1.9875],[2514.3,4.605],[2514.2,1.98766]],[[2514.7,1.31853808],[2515.0,0.79484],[2515.1,5.301],[2515.2,0.6654],[2515.3,1.3172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350510731,[[2516.3,0.79442],[2516.2,2.6048],[2516.1,4.611],[2516.0,3.2078],[2515.9,0.0059641]],[[2516.4,2.05600044],[2516.5,4.1e-06],[2516.6,4.5044],[2516.7,0.06773004],[2516.8,7.91081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350531450,[[2515.9,0.0059641],[2515.8,4.614],[2515.7,3.905],[2515.4,1.98674]],[[2516.0,0.79452],[2516.2,1.94853581],[2516.3,3.2078],[2516.4,3.32113],[2516.5,4.6140041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350553980,[[2517.3,0.79412],[2517.1,0.0059641],[2517.0,0.6479],[2516.9,4.624],[2516.8,4.00073]],[[2517.4,3.48559],[2517.7,4.625],[2517.8,1.98491],[2517.9,1.98485],[2518.5,0.40302396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350618436,[[2515.4,3.2078],[2515.3,1.98684],[2515.1,35.27429818],[2514.3,9.746]],[[2516.4,6.29195745],[2516.5,1.368],[2516.6,0.6823],[2516.7,6.60578],[2516.8,1.9916441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350650155,[[2515.1,0.0059641],[2514.8,5.2989],[2514.7,0.79493],[2514.6,1.3298],[2514.5,0.6518]],[[2515.2,6.54884518],[2515.3,0.6425],[2515.4,0.6655641],[2515.5,6.60875],[2515.6,1.98662]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350726228,[[2516.2,0.79447],[2516.1,5.2832],[2515.9,3.24998],[2515.8,1.98647],[2515.7,3.8579]],[[2516.3,0.0059641],[2516.4,0.79441],[2516.5,1.3543],[2516.6,3.2078],[2516.7,1.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350752639,[[2516.6,0.79434],[2516.5,4.604],[2516.4,0.6884],[2516.3,2.0037],[2516.2,1.98615]],[[2516.7,2.11000211],[2516.9,0.6572],[2517.0,1.3401],[2517.1,5.8616],[2517.7,3.95693599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350777973,[[2516.1,0.79448],[2516.0,4.602],[2515.8,3.93237],[2515.7,0.6353],[2515.6,5.19442]],[[2516.2,0.79448],[2516.3,1.24713866],[2516.4,0.6432],[2516.5,3.97363004],[2516.7,1.2684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350843910,[[2516.0,0.79451],[2515.9,2.6356],[2515.8,4.603],[2515.5,5.2004541],[2514.0,50.30055819]],[[2516.2,0.79447],[2516.4,3.2078],[2516.5,5.2855],[2516.6,2.34889109],[2516.7,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350889562,[[2515.7,0.79463],[2515.5,4.6049641],[2515.4,0.6724],[2515.3,7.14307],[2515.2,24.038]],[[2515.8,2.68503604],[2515.9,1.2821],[2516.0,3.8458],[2516.1,0.06773004],[2516.4,1.98607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350921395,[[2516.6,0.79432],[2516.4,2.5724],[2516.3,4.599],[2516.2,1.98615],[2516.1,5.19406]],[[2516.7,0.79433],[2516.8,5.73665808],[2516.9,1.3019],[2517.1,1.9855],[2517.2,4.90735542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749350976030,[[2514.7,0.79494],[2514.4,0.651],[2514.3,6.58966],[2514.2,1.9129],[2514.1,5.19562]],[[2514.8,1.44081],[2514.9,1.3377],[2515.0,0.6296],[2515.1,7.8098],[2515.3,26.02594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351036002,[[2514.8,0.79489],[2514.7,1.3265],[2514.6,4.5291],[2514.5,6.60947],[2514.4,1.98757]],[[2514.9,0.06773004],[2515.0,0.0059641],[2515.1,1.46174],[2515.2,4.5944],[2515.3,4.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351102037,[[2515.1,5.39582],[2514.9,0.0059641],[2514.8,27.9407],[2514.7,3.95333],[2513.6,3.97635]],[[2515.2,2.11438],[2515.4,4.60959414],[2515.6,1.98672],[2515.7,4.601],[2515.8,1.98653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351124638,[[2513.6,2.83478],[2513.5,4.607],[2513.3,3.2078],[2513.2,42.085],[2513.1,1.9886]],[[2514.3,7.62676212],[2514.4,1.3521],[2514.5,4.606],[2514.6,1.98748],[2515.2,3.16554879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351148057,[[2513.9,2.08519],[2513.8,5.2799],[2513.7,0.6885],[2513.6,3.97644],[2513.5,18.0469641]],[[2514.0,0.0059641],[2514.2,3.2078],[2514.3,0.79508],[2514.6,4.607],[2514.7,1.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351228328,[[2513.9,0.79518],[2513.7,1.9607],[2513.5,7.2394741],[2513.4,3.2078],[2513.3,1.98844]],[[2514.0,0.79519],[2514.1,1.21269479],[2514.2,0.6971],[2514.3,5.2737],[2514.4,5.19543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351263155,[[2513.5,0.6653641],[2513.2,4.603],[2513.1,1.98861],[2513.0,5.2257],[2512.9,26.04677]],[[2513.6,5.87350777],[2513.8,2.0015],[2513.9,1.98804],[2514.0,4.603],[2514.1,1.98787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351298779,[[2513.8,0.79523],[2513.4,8.58324],[2513.3,2.64682],[2513.2,3.27553004],[2512.1,93.82381095]],[[2513.9,0.8011741],[2514.1,3.2078],[2514.2,6.6226],[2514.4,0.6802],[2514.6,0.32514861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351377939,[[2513.1,0.79545],[2513.0,1.9279],[2512.9,0.6718],[2512.8,9.7986],[2512.7,1.9948441]],[[2513.2,0.0059641],[2513.3,0.7954],[2513.7,11.72269],[2513.8,0.6947],[2513.9,2.31214119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351423476,[[2512.7,0.0059641],[2512.6,0.79561],[2512.4,0.648],[2512.3,3.2078],[2512.2,20.88591393]],[[2512.8,4.00335],[2512.9,0.6862],[2513.0,1.3631],[2513.1,7.27937],[2513.2,1.9945541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351450804,[[2512.8,0.79552],[2512.7,0.0059641],[2512.6,0.6915],[2512.5,7.90106],[2512.4,1.98915]],[[2512.9,0.79552],[2513.0,0.6401],[2513.1,3.8553],[2513.2,5.9803641],[2513.3,1.9885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351510552,[[2512.7,0.8015441],[2512.5,2.0234],[2512.4,5.88094],[2512.3,6.59022],[2511.9,4.13966001]],[[2512.8,1.2480941],[2512.9,0.79552],[2513.1,5.2574],[2513.2,0.0059641],[2513.3,7.1563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351539682,[[2513.0,0.79547],[2512.7,0.6789641],[2512.6,1.989],[2512.5,1.2598],[2512.4,7.23305]],[[2513.1,3.38554564],[2513.2,4.5484641],[2513.5,6.58935],[2513.7,1.98819],[2513.8,3.16554879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351636253,[[2513.0,0.79548],[2512.8,0.655],[2512.7,1.9948841],[2512.6,1.2709],[2512.5,9.79587]],[[2513.1,3.31636682],[2513.2,3.2137641],[2513.3,5.8785],[2513.5,1.98834],[2514.0,22.00195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351677490,[[2512.1,0.79575],[2512.0,1.9784],[2511.9,0.16655411],[2511.8,2.62562],[2510.3,10.70224361]],[[2512.2,0.79575],[2512.4,7.8058],[2512.5,1.3481],[2512.6,3.35355],[2512.8,1.98891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351701109,[[2509.7,0.65357621],[2509.6,0.06773004],[2509.4,3.2078],[2508.6,3.98438],[2506.5,15.85252863]],[[2510.2,3.21377621],[2511.2,2.64967],[2511.3,0.3163857],[2511.4,5.184],[2511.5,26.05996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351744642,[[2510.1,5.9534],[2509.9,1.3447],[2509.8,5.89723],[2509.6,2.05907004],[2509.5,19.121]],[[2510.3,0.06773004],[2510.5,3.2078],[2510.7,2.64943],[2510.8,1.3989],[2510.9,0.6479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351772660,[[2510.2,6.59745],[2510.1,3.8972],[2509.9,22.17118],[2509.8,1.99113],[2509.7,24.09497621]],[[2510.3,4e-08],[2510.6,3.2078],[2510.8,1.2818],[2510.9,0.6479],[2511.0,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351799597,[[2510.2,10.44645],[2510.1,0.31004328],[2510.0,18.755],[2509.9,2.68498],[2509.8,2.66933]],[[2510.3,4e-08],[2510.8,0.675],[2510.9,0.6479],[2511.1,4.5378],[2511.2,0.00597621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351876249,[[2509.8,0.79645],[2509.7,0.65577621],[2509.6,6.2277],[2509.4,2.65347],[2509.3,24.087]],[[2509.9,4.00426],[2510.1,0.6888],[2510.3,3.33831],[2510.5,1.99072],[2510.6,5.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351896968,[[2509.8,7.00478],[2509.7,0.67427621],[2509.5,22.3724],[2509.4,1.9915],[2509.3,1.99155]],[[2509.9,0.06773004],[2510.3,0.6895],[2510.5,3.897],[2510.6,1.3966],[2510.7,6.84649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749351941099,[[2511.3,0.79599],[2511.0,1.99024],[2510.9,5.85447],[2510.8,1.3366],[2510.7,5.4923]],[[2511.4,2.66591155],[2511.5,2.18986],[2511.6,3.2078],[2511.7,0.00597621],[2511.8,1.98964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352001747,[[2510.8,0.79616],[2510.4,3.26788],[2510.3,0.70630625],[2510.2,2.68283],[2510.1,3.2078]],[[2510.9,3.8641],[2511.0,4.737],[2511.2,0.6464],[2511.3,2.30767668],[2511.4,1.2762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352029063,[[2510.5,0.79625],[2510.4,0.6599],[2510.3,0.70630625],[2510.2,3.37256],[2510.1,6.72294]],[[2510.6,1.25886194],[2510.7,4.00401],[2510.8,0.6764],[2510.9,6.0957],[2511.6,3.95693599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352102416,[[2509.7,2.15121],[2509.6,0.6723],[2509.5,0.6617],[2509.4,6.71946],[2509.3,1.99155]],[[2509.8,1.23585111],[2510.0,4.00422],[2510.1,0.653],[2510.2,0.6842],[2510.6,5.15618879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352129731,[[2509.4,1.4404],[2509.3,1.261],[2509.2,0.6639],[2509.1,1.99173],[2509.0,6.72278621]],[[2509.5,0.06773004],[2509.8,3.2078],[2509.9,0.6503],[2510.1,5.4208],[2510.4,1.99073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352164773,[[2509.4,5.5166],[2509.2,5.1493],[2509.1,20.23673],[2509.0,26.75418621],[2508.6,0.31340803]],[[2509.5,4e-08],[2509.7,0.6643],[2509.8,1.3548],[2509.9,0.6631],[2510.0,0.79643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352245936,[[2509.8,11.03457],[2509.7,0.6626],[2509.6,4.709],[2509.5,20.54182951],[2509.4,1.99145]],[[2509.9,4e-08],[2510.3,0.00597621],[2510.5,0.6384],[2510.6,1.48815],[2510.7,9.2447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352295963,[[2509.8,29.53418],[2509.5,26.0804],[2509.4,1.99145],[2509.3,0.3122364],[2509.0,11.86092424]],[[2509.9,4e-08],[2510.2,0.6345],[2510.3,0.00597621],[2510.4,0.6351],[2510.6,1.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352329398,[[2511.1,0.79606],[2510.9,4.694],[2510.8,5.86970621],[2510.7,1.99041],[2510.6,1.3929]],[[2511.2,0.6502],[2511.3,0.00597621],[2511.4,2.0098],[2511.5,3.2078],[2511.6,0.79591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352405171,[[2511.3,0.796],[2511.1,1.9825],[2511.0,5.3702],[2510.9,23.3741],[2510.8,1.99635621]],[[2511.4,0.79599],[2511.7,6.55312],[2511.8,1.28917621],[2511.9,4.683],[2512.3,7.1466345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352443195,[[2510.8,0.68727621],[2510.6,1.2898],[2510.5,4.68],[2510.4,2.66229],[2510.3,21.3778]],[[2510.9,5.26234605],[2511.0,4.683],[2511.1,0.6945],[2511.2,2.67872],[2511.3,3.33221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352487625,[[2510.8,0.68727621],[2510.7,0.79617],[2510.6,1.2898],[2510.5,4.675],[2510.4,20.8303]],[[2510.9,5.26099608],[2511.2,8.60941],[2511.3,2.67251],[2511.5,3.1680945],[2511.7,7.93954812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352547785,[[2511.5,0.79594],[2511.4,1.3186],[2511.3,0.6691],[2511.2,5.85366],[2511.1,6.65411]],[[2511.6,3.2078],[2511.8,0.00597621],[2512.1,8.01591],[2512.2,1.3733],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352579299,[[2511.5,0.79594],[2511.4,0.6902],[2511.3,1.2769],[2511.2,2.62037],[2511.1,1.99014]],[[2511.6,1.23777949],[2511.8,0.80184621],[2511.9,8.5088],[2512.0,1.3139],[2512.4,1.98917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352670575,[[2511.7,31.23678],[2511.6,3.2078],[2511.5,1.98985],[2511.3,1.98996],[2511.2,26.06502]],[[2511.8,6.21e-06],[2512.3,3.2078],[2512.5,0.6403],[2512.6,1.9106],[2512.7,0.79558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352692396,[[2512.5,0.7956],[2512.4,4.642],[2512.3,0.00597621],[2512.2,1.98928],[2512.1,23.29711]],[[2512.6,0.6824],[2512.8,3.87957621],[2513.1,1.98862],[2513.6,0.39925981],[2515.4,65.7032457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352723418,[[2512.6,0.79559],[2512.3,2.01597621],[2512.2,7.25757],[2512.1,3.2078],[2512.0,1.98945]],[[2512.7,4.00338],[2512.8,1.31687621],[2513.0,6.62673],[2513.1,1.3207],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352810973,[[2512.3,0.00597621],[2511.9,1.49181],[2511.7,5.9434],[2511.5,27.2798],[2511.4,1.98993]],[[2512.4,4.06800827],[2512.5,4.631],[2512.6,0.6599],[2512.7,1.98897],[2512.8,1.99486621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352844901,[[2511.7,0.00597621],[2511.6,0.6624],[2511.4,4.629],[2511.3,3.2078],[2511.0,20.07223]],[[2511.8,2.02482198],[2512.0,3.2078],[2512.1,1.98942],[2512.2,5.287],[2512.3,3.96698]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352888129,[[2511.2,2.06693],[2511.1,0.6535],[2510.9,0.68357621],[2510.7,6.61644],[2510.6,29.27835]],[[2511.3,4.0038],[2511.4,0.00597621],[2511.6,4.624],[2511.7,1.98975],[2511.8,0.31158495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749352973597,[[2512.8,5.41053],[2512.5,35.66873145],[2512.4,1.99505621],[2512.2,24.7092],[2509.8,345.34074436]],[[2512.9,0.00597621],[2513.0,0.6484],[2513.2,1.48332],[2513.3,3.2078],[2513.5,1.3293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749353015230,[[2512.8,48.02360321],[2512.5,0.6914],[2512.4,0.00597621],[2512.2,1.3452],[2512.1,18.053]],[[2512.9,31.07884409],[2513.0,3.8562],[2513.2,26.74549],[2513.3,5.1565845],[2514.0,2.85513032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749353035357,[[2512.8,38.73997076],[2512.5,2.6097],[2512.4,0.00597621],[2512.1,18.053],[2510.7,11.85234803]],[[2512.9,27.92684527],[2513.0,3.1680945],[2513.2,32.66460812],[2513.3,1.98849],[2513.5,5.53971038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749353119135,[[2511.4,0.79598],[2511.3,1.3174],[2511.2,9.77325994],[2511.1,1.99614621],[2511.0,4.61]],[[2511.5,1.24742939],[2511.6,4.70069621],[2511.8,5.2676],[2511.9,1.66201458],[2512.2,5.1671696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749353152159,[[2511.5,2.13225],[2511.4,18.7186],[2511.3,7.8158],[2511.2,2.67057],[2511.1,1.99611621]],[[2511.6,0.00597621],[2512.1,3.8531],[2512.2,5.40375],[2512.3,0.6891],[2512.4,1.69350062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749353263147,[[2511.1,0.80205621],[2511.0,4.74875069],[2510.8,5.2633],[2510.7,1.9959],[2510.6,26.06455]],[[2511.2,4.00385],[2511.3,0.6319],[2511.4,1.396],[2511.5,0.6501],[2511.6,4.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749353316990,[[2511.1,0.80205621],[2510.9,2.0434],[2510.8,4.6],[2510.7,0.6842]],[[2511.2,5.22426703],[2511.3,0.6319],[2511.4,4.6],[2511.5,2.27513117],[2511.6,1.98987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749353351214,[[2511.3,0.79602],[2511.2,1.3631],[2511.1,0.64837621],[2511.0,7.22732],[2510.8,1.99039]],[[2511.4,4.41537206],[2511.7,5.2645],[2511.9,1.908],[2512.1,26.07445],[2512.2,5.1672296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749353480317,[[2511.2,2.73342],[2511.1,0.00597621],[2511.0,0.6715],[2510.9,1.99031],[2507.7,6.608]],[[2511.3,3.2078],[2511.4,0.79599],[2511.6,5.9074],[2511.7,1.2621],[2511.8,1.98969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749353517155,[[2511.3,5.383],[2511.2,2.6816],[2511.0,3.2078],[2510.9,4.8151578],[2510.8,1.9904]],[[2511.4,0.6915],[2511.5,0.79597],[2511.8,1.315],[2511.9,5.19744],[2512.0,4.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749353549073,[[2513.4,0.79533],[2512.8,4.5168],[2512.7,0.79557],[2512.6,4.584],[2512.5,1.275]],[[2513.6,2.5913],[2513.7,8.11057822],[2514.0,1.98797],[2514.1,0.39003888],[2514.3,3.1778296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749353597418,[[2514.0,0.79516],[2513.9,1.3946],[2513.8,0.6556],[2513.7,3.2078],[2513.6,1.98818]],[[2514.1,1.19061726],[2514.2,0.7951],[2514.3,28.684],[2514.4,3.8431],[2514.5,0.6851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749353631733,[[2513.7,1.48726],[2513.6,3.2078],[2513.5,1.3204],[2513.3,2.68081],[2513.2,4.609]],[[2513.9,0.79522],[2514.0,0.6497],[2514.1,0.6619],[2514.3,3.27021],[2514.7,3.1778296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749353698879,[[2514.0,3.8711],[2513.9,0.6493],[2513.8,0.80118621],[2513.7,1.3612],[2513.5,4.627]],[[2514.1,1.98408197],[2514.3,0.00597621],[2514.4,3.98284],[2514.5,5.2762],[2514.6,5.1953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749353739713,[[2513.8,4.00899621],[2513.6,0.6332],[2513.5,1.2841],[2513.4,5.2908],[2507.1,26.17754009]],[[2513.9,1.47999],[2514.0,0.6692],[2514.1,5.9627],[2514.3,1.99368621],[2515.1,0.32065233]]]
["bitfinex-derivatives","ETHF0:USTF0",1749353764327,[[2513.4,3.85],[2513.3,0.79537],[2513.2,4.61997621],[2513.1,1.3595],[2513.0,0.6648]],[[2513.5,1.45112],[2513.6,0.6736],[2513.7,5.9099],[2513.9,1.98804],[2514.0,1.98796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749353856106,[[2513.5,0.79532],[2513.3,5.8312],[2513.2,0.00597621],[2513.1,1.98858],[2512.9,6.58174]],[[2513.7,1.46516],[2513.8,4.593],[2513.9,0.6918],[2514.3,3.21377621],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749353886825,[[2513.8,3.2078],[2513.7,0.79526],[2513.5,1.3113],[2513.4,0.6588],[2513.3,0.686]],[[2513.9,2.66430872],[2514.1,4.592],[2514.2,0.6769],[2514.3,1.38107621],[2514.4,5.5105808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749353923774,[[2514.2,0.7951],[2514.0,0.6696],[2513.9,5.9563],[2513.8,20.6731],[0.03,500.0]],[[2514.3,0.00597621],[2514.4,1.43554],[2514.6,1.3423],[2514.7,0.6438],[2514.9,0.31220815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354019652,[[2514.5,0.80097621],[2514.3,3.8989],[2514.1,2.0896],[2514.0,1.98786],[2513.7,0.32162934]],[[2514.7,1.46995],[2514.8,0.6691],[2514.9,5.855],[2515.0,0.00597621],[2515.7,8.33715025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354065678,[[2514.5,0.00597621],[2514.2,4.00289],[2514.1,0.6935],[2514.0,0.6929],[2513.9,1.2997]],[[2514.6,3.35327355],[2514.7,5.264],[2514.8,0.6691],[2514.9,1.98724],[2515.0,1.99312621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354103317,[[2514.1,1.2939],[2514.0,3.21377621],[2513.9,0.79518],[2513.7,1.331],[2513.6,11.34143659]],[[2514.2,2.63936796],[2514.3,4.589],[2514.6,3.26517],[2514.7,5.87021],[2515.1,18.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354223201,[[2513.6,5.1797],[2513.5,0.7953],[2513.4,0.6723],[2513.2,4.58997621],[2513.0,19.98564]],[[2513.7,0.80123621],[2514.0,0.6627],[2514.1,4.584],[2514.2,5.1956],[2514.3,2.30592813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354248713,[[2514.7,0.79494],[2514.6,0.6845],[2514.5,3.21377621],[2514.3,5.8783],[2514.2,1.98771]],[[2514.8,0.67777621],[2514.9,0.76493004],[2515.0,6.68825],[2515.2,0.31230211],[2515.5,29.25358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354311167,[[2514.8,3.8587],[2514.7,0.644],[2514.6,0.79496],[2514.5,4.58397621],[2514.1,1.98782]],[[2514.9,0.79488],[2515.0,0.6512],[2515.2,1.18448061],[2515.3,3.97363],[2515.4,4.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354345087,[[2514.8,5.2138],[2514.5,0.80095621],[2514.4,0.6934],[2514.2,1.98772],[2506.6,20.60828722]],[[2514.9,1.97926287],[2515.0,5.2423],[2515.1,0.6367],[2515.2,1.987],[2515.3,1.98693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354374611,[[2514.8,3.8735],[2514.7,0.79492],[2514.5,1.34177621],[2514.4,5.2854],[2514.3,1.98764]],[[2514.9,1.97696993],[2515.1,5.2167],[2515.2,0.6555],[2515.3,1.98691],[2515.5,3.24556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354477702,[[2512.6,0.0059641],[2512.5,3.2078],[2512.2,2.0001],[2512.1,0.6913],[2511.9,0.7958]],[[2512.7,2.15857],[2512.8,5.2723],[2513.0,5.2025141],[2513.1,1.98866],[2513.2,24.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354505213,[[2512.7,1.3147],[2512.6,0.79559],[2512.5,3.2078],[2512.3,1.3829],[2512.2,6.5703]],[[2512.8,0.79554],[2513.0,0.6979641],[2513.1,4.581],[2513.2,29.25839],[2513.3,1.3032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354535650,[[2512.0,4.00356],[2511.9,0.6647],[2511.8,24.745],[2511.7,5.9105641],[2511.6,20.00979]],[[2512.2,1.45586],[2512.5,1.3902],[2512.6,7.8068],[2512.7,1.98898],[2512.8,0.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354609192,[[2512.7,0.79555],[2512.6,3.2078],[2512.5,0.6662],[2512.4,1.9212],[2512.3,6.57821]],[[2512.9,1.3534],[2513.0,4.5949641],[2513.1,1.269],[2513.2,4.2078],[2513.3,1.9885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354643212,[[2512.7,0.79557],[2512.6,0.6343],[2512.4,9.0985],[2512.2,2.6628],[2506.4,2.68693844]],[[2512.8,0.6937],[2512.9,0.79553],[2513.0,0.6665641],[2513.1,1.3905],[2513.2,6.19638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354709067,[[2513.1,0.79545],[2512.9,9.5009],[2512.8,6.5718],[2512.7,1.3231],[2512.6,1.98898]],[[2513.2,1.0],[2513.4,3.2078],[2513.5,0.6843],[2513.6,4.583],[2514.3,1.98773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354765514,[[2513.8,0.79522],[2513.5,9.1328],[2513.4,2.62654],[2513.2,1.98852],[2512.9,28.03548]],[[2513.9,1.0],[2514.0,1.45346],[2514.1,0.0059641],[2514.2,4.4795],[2514.3,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354806655,[[2514.3,0.8010341],[2514.2,3.2078],[2514.1,5.2542],[2514.0,0.647],[2513.9,1.98794]],[[2514.4,1.3145],[2514.6,2.14179],[2514.8,7.7878],[2514.9,1.99317792],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354895015,[[2513.3,0.79536],[2513.2,3.2137641],[2513.1,4.58],[2512.8,19.98381],[2512.6,1.98899]],[[2513.4,1.17121887],[2513.5,0.79534],[2513.6,0.0059641],[2513.7,7.7888],[2513.9,1.98802]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354936939,[[2512.3,3.2078],[2512.2,4.58],[2512.1,24.064],[2512.0,5.54560517],[2511.9,1.98952]],[[2512.7,0.79557],[2512.9,3.2078],[2513.1,1.98862],[2513.2,4.58],[2513.3,1.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749354976773,[[2512.2,0.0059641],[2512.0,0.6584],[2511.9,5.8682],[2511.8,2.6348],[2511.6,0.31567646]],[[2512.4,0.79568],[2512.5,2.7259],[2512.6,7.7888],[2513.1,1.98868],[2513.2,3.17684361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355091362,[[2512.7,2.16525],[2512.6,3.8959],[2512.4,7.24894],[2509.2,302.372],[2506.8,0.06773004]],[[2512.8,0.79554],[2513.1,0.6729],[2513.2,5.8682],[2513.3,5.82901],[2513.4,0.3242255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355140303,[[2512.3,3.8675],[2512.2,4.5809641],[2512.1,1.3676],[2512.0,25.48371127],[0.03,500.0]],[[2512.6,0.79562],[2512.7,0.658],[2512.8,6.5509],[2513.0,5.19655],[2513.2,1.98856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355188351,[[2512.6,0.6852],[2512.5,2.17413],[2512.4,0.6459],[2512.3,3.2078],[2512.2,0.0059641]],[[2512.7,2.629133],[2512.8,5.2496],[2512.9,3.2078],[2513.1,1.3573],[2513.2,1.98854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355290606,[[2512.2,0.0059641],[2512.1,6.09075],[2511.8,0.6573],[2511.7,6.58779],[2511.6,6.56177]],[[2512.3,2.6201103],[2512.4,1.3131],[2512.5,5.258],[2512.6,3.2078],[2512.7,1.98897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355320933,[[2512.2,6.0038641],[2512.0,0.79578],[2511.9,1.3656],[2511.8,4.5369],[2511.7,4.57]],[[2512.3,2.1482],[2512.4,0.6434],[2512.5,3.893],[2512.6,6.56006],[2512.7,1.98897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355368969,[[2512.0,1.3102],[2511.9,1.45463],[2511.8,0.6865],[2511.6,4.7637641],[2511.4,1.98991]],[[2512.1,9.79088556],[2512.2,0.647],[2512.4,0.6436],[2512.7,6.46170361],[2519.4,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355476238,[[2510.7,1.2733],[2510.5,3.2201],[2510.4,1.3017],[2510.2,0.79636],[2510.1,5.48834594]],[[2510.8,6.57989603],[2510.9,3.2078],[2511.0,0.6593],[2511.1,1.99026],[2511.2,2.62458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355504359,[[2510.4,1.4653],[2510.3,6.4283],[2510.1,1.9725],[2509.9,30.6401],[2509.8,1.9912]],[[2510.5,2.03574803],[2510.7,1.3602],[2510.8,6.5634341],[2510.9,4.4707],[2511.3,7.15701361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355587814,[[2509.8,0.8024461],[2509.6,2.0954],[2509.5,7.7738],[2509.4,1.99148],[2509.3,0.6976]],[[2510.0,0.79645],[2510.1,0.6711],[2510.2,1.9831],[2510.3,3.27553004],[2510.4,6.5627661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355618149,[[2509.9,0.79643],[2509.8,0.6562761],[2509.6,6.5649],[2509.5,9.91063827],[2509.4,27.2998]],[[2510.0,0.6948],[2510.1,0.79641],[2510.2,3.2078],[2510.4,1.37750614],[2510.5,6.5977]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355654470,[[2511.7,0.79588],[2511.5,1.3138],[2511.4,5.9545761],[2511.3,3.2078],[2510.8,2.31367314]],[[2511.9,1.3159761],[2512.0,8.61661],[2512.1,1.2621],[2512.5,2.30826584],[2512.7,26.07895]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355740429,[[2510.3,0.0059761],[2509.8,1.48507],[2509.7,3.2078],[2509.6,1.3539],[2506.9,15.85252863]],[[2510.4,7.4144],[2510.5,3.2078],[2510.6,0.71380614],[2510.7,1.99057],[2510.8,1.9905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355762149,[[2509.8,0.79648],[2509.7,1.3101],[2509.6,0.682],[2509.5,3.2078],[2509.3,2.66288]],[[2509.9,0.79647],[2510.1,8.4541],[2510.2,0.6444],[2510.3,1.3094],[2510.4,1.99079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355782661,[[2510.5,0.79625],[2510.3,1.3886],[2510.2,0.6859],[2510.1,5.19872],[2510.0,7.2634]],[[2510.6,4.6069761],[2510.7,0.79621],[2510.8,0.672],[2510.9,0.6554],[2511.0,4.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355850716,[[2509.7,0.79651],[2509.6,1.2861],[2509.5,5.2474],[2509.4,27.9927],[2509.2,20.05565]],[[2509.8,1.44948],[2510.0,3.9068],[2510.1,0.32560528],[2510.2,3.29974],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355891250,[[2509.5,4.64556],[2509.4,1.3664],[2509.2,0.6763],[2509.1,9.46368078],[2508.9,2.30749382]],[[2509.7,1.47872],[2509.9,1.9659],[2510.2,5.19877],[2510.3,6.67259004],[2511.1,3.95978096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355895657,[[2509.5,4.64557],[2509.3,4.614],[2509.2,0.6763],[2509.1,9.46368078],[2509.0,19.4287]],[[2509.7,1.47873],[2509.9,1.9659],[2510.0,4.614],[2510.1,1.99102],[2510.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355971902,[[2510.3,0.79632],[2510.1,5.9097],[2510.0,1.3238],[2509.9,1.99112],[2509.8,18.02]],[[2510.4,1.94039399],[2510.5,0.79626],[2510.6,0.0059761],[2510.7,1.3719],[2510.8,0.6995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749355997111,[[2510.2,0.79634],[2510.0,3.2078],[2509.8,5.2503],[2509.7,1.99128],[2509.6,1.3616]],[[2510.3,1.3538],[2510.4,0.86404004],[2510.6,4.5742],[2510.8,4.587],[2510.9,1.9904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749356089010,[[2509.7,4.00431],[2509.5,6.5962],[2509.4,2.67447],[2509.3,1.99155],[2489.0,0.06773004]],[[2509.8,0.06773004],[2509.9,1.2815],[2510.0,0.0059761],[2510.2,6.70488],[2510.8,5.17261109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749356114026,[[2510.9,0.79613],[2510.6,3.28343],[2510.5,2.65105],[2510.4,7.8048],[2510.2,0.6616]],[[2511.0,0.6491],[2511.1,3.2078],[2511.2,0.0059761],[2511.3,7.37562],[2511.4,0.32493983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749356141046,[[2510.7,0.7962],[2510.5,0.6695],[2510.4,6.4707],[2510.3,1.99078],[2510.2,0.6818]],[[2510.8,0.71543004],[2510.9,0.79615],[2511.0,7.8208],[2511.2,0.0059761],[2511.3,1.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749356224213,[[2510.6,0.79623],[2510.3,1.3903],[2510.2,2.62556],[2510.1,3.8967],[2510.0,6.5989561]],[[2510.7,0.6409],[2510.8,1.45277],[2510.9,7.87753004],[2511.2,3.3100161],[2511.3,1.99009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749356248236,[[2510.6,0.79622],[2510.3,1.3903],[2510.2,7.22754],[2510.1,3.8967],[2510.0,1.9969961]],[[2510.7,2.73412849],[2510.8,0.6566],[2510.9,7.8098],[2511.2,3.2946061],[2511.4,3.50269458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749356281863,[[2510.6,0.79623],[2510.5,0.6785],[2510.4,6.5513],[2510.3,5.19861],[2510.1,1.99093]],[[2510.7,3.2078],[2510.9,0.6519],[2511.0,1.44441],[2511.2,8.55442752],[2511.4,1.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749356384555,[[2511.7,1.44218],[2511.6,0.0059761],[2511.4,3.9117],[2511.3,1.98997],[2511.2,3.2078]],[[2511.8,2.64614226],[2511.9,4.598],[2512.0,4.0036],[2512.1,0.0059761],[2512.2,1.3062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749356430886,[[2511.6,2.1686861],[2511.5,1.3121],[2511.3,1.98998],[2511.2,5.19783],[2511.1,4.59]],[[2511.7,0.06773004],[2512.0,6.02929],[2512.1,0.0059761],[2512.2,3.2078],[2512.3,1.66250627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749356474719,[[2512.5,0.79562],[2512.2,3.34227],[2512.1,1.313],[2512.0,5.38378],[2510.9,18.03407187]],[[2512.6,0.0059761],[2512.7,3.9034],[2512.8,1.47404],[2512.9,5.9358],[2513.3,5.28170161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749356577794,[[2512.5,1.42752],[2512.4,1.3273],[2512.3,3.8418],[2512.2,6.57326],[2512.1,1.98932]],[[2512.6,0.07370614],[2512.8,0.6371],[2512.9,1.44312],[2513.0,3.2078],[2513.1,4.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749356606824,[[2512.5,0.79562],[2512.3,4.5365],[2512.2,5.8836],[2512.1,19.99032],[2511.9,1.98952]],[[2512.6,0.74610614],[2512.7,0.79557],[2512.8,0.6371],[2512.9,5.9568],[2513.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749356697302,[[2511.8,1.44015],[2511.7,3.2078],[2511.6,5.2672761],[2511.5,1.98985],[2511.4,1.3711]],[[2511.9,0.6984],[2512.0,1.51931004],[2512.2,3.2078],[2512.3,1.3456],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749356743031,[[2511.9,0.79581],[2511.8,8.4401],[2511.6,3.9680161],[2511.5,19.99185],[2511.2,3.98012]],[[2512.0,0.71243004],[2512.1,0.6302],[2512.2,1.3416],[2512.5,3.2078],[2513.1,1.9886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749356780459,[[2513.1,0.79541],[2512.8,1.9947361],[2512.6,3.2078],[2512.5,3.28321],[2512.2,3.97851]],[[2513.2,2.1307],[2513.3,0.69733004],[2513.4,0.6436761],[2513.5,3.2078],[2513.7,1.98817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749356888753,[[2513.0,1.46627],[2512.9,0.6572],[2512.8,1.3897761],[2512.5,9.77584]],[[2513.1,2.08414377],[2513.2,3.2078],[2513.3,0.6463],[2513.4,6.6019761],[2513.5,1.98833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749356924385,[[2513.0,1.46627],[2512.9,0.6572],[2512.8,1.3897761],[2512.5,9.77583],[2512.3,17.991]],[[2513.1,2.08619179],[2513.3,8.4321],[2513.4,2.0229761],[2513.5,1.98831],[2513.9,26.36907093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749356956716,[[2512.8,2.8567061],[2512.7,0.6401],[2512.1,1.98936],[2511.4,7.96447295],[20.0,0.009]],[[2512.9,0.86323004],[2513.1,4.577],[2513.2,0.6866],[2513.3,2.67097],[2519.4,23.88322726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357042482,[[2513.2,1.472],[2512.9,7.20822],[2512.8,5.3745061],[2512.7,17.979]],[[2513.3,0.06773004],[2513.4,0.8013361],[2513.5,4.5657],[2513.6,1.3209],[2513.7,4.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357109244,[[2513.9,0.79517],[2513.8,0.6374],[2513.7,3.2078],[2513.5,3.3225061],[2513.4,4.569]],[[2514.0,1.43816],[2514.1,1.3728],[2514.2,5.2523],[2514.5,5.19531],[2514.7,2.31041232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357177995,[[2515.1,2.73604338],[2515.0,3.8438],[2514.9,4.586],[2514.8,1.98721],[2514.7,1.98728]],[[2515.2,0.06773004],[2515.4,1.0],[2515.6,0.80060373],[2515.7,4.586],[2515.9,0.31009482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357209402,[[2515.8,0.79458],[2515.6,3.2078],[2515.5,4.597],[2515.4,2.62652],[2515.3,19.2791]],[[2515.9,1.3027],[2516.0,0.6734],[2516.1,1.42521],[2516.4,4.585],[2516.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357236820,[[2515.4,3.2078],[2515.3,1.42944],[2515.2,0.6387],[2515.1,0.00596338],[2515.0,4.597]],[[2515.5,1.44008],[2515.6,0.06773004],[2515.7,1.3093],[2515.8,6.58347],[2516.0,2.65975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357292649,[[2518.5,0.79372],[2518.4,0.00596338],[2518.3,3.2078],[2518.1,1.17515876],[2517.9,1.57228025]],[[2518.7,1.3829],[2518.8,5.04773004],[2518.9,0.79362],[2519.0,1.3061],[2519.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357314269,[[2517.8,0.79991338],[2517.7,3.2078],[2517.6,3.14456051],[2517.4,1.3245],[2517.3,6.55413063]],[[2517.9,4.978],[2518.2,1.2667],[2518.3,1.3278],[2518.5,1.98438],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357341695,[[2518.0,5.57908752],[2517.8,3.15052389],[2517.7,0.79398],[2517.6,2.6325],[2517.5,3.93070063]],[[2518.1,6.52189004],[2518.3,1.3262],[2518.4,2.65518],[2518.5,1.98439],[2518.7,7.17626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357421851,[[2518.0,5.57721679],[2517.9,0.6747],[2517.7,3.16074043],[2517.6,0.6304],[2517.5,7.24888063]],[[2518.1,7.54086],[2518.4,0.6974],[2518.5,24.13551822],[2518.6,1.98432],[2518.7,1.98421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357443256,[[2518.2,7.15728903],[2518.1,0.6738],[2518.0,1.2991],[2517.9,11.32336063],[2517.8,1.98485]],[[2518.3,0.06773004],[2518.5,0.6398],[2518.6,1.3552],[2518.7,6.18589],[2518.9,0.00596338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357463986,[[2518.2,4.00163],[2518.1,3.15559519],[2518.0,1.3515],[2517.9,10.64951063],[2517.8,1.258]],[[2518.3,0.06773004],[2518.5,0.6966],[2518.6,0.79372],[2518.7,1.3678],[2518.8,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357511713,[[2517.9,3.2078],[2517.6,0.794],[2517.5,3.80749519],[2517.3,3.93666401],[2517.2,6.1189]],[[2518.0,2.74499],[2518.1,4.731],[2518.2,0.6519],[2518.3,1.98455],[2518.7,24.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357556950,[[2517.5,3.2078],[2517.4,3.16566557],[2517.3,0.80005338],[2517.2,1.3311],[2517.0,1.3031]],[[2517.6,2.82183],[2517.7,0.06773004],[2517.9,4.692],[2518.0,0.6712],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357627606,[[2517.0,9.65571],[2516.8,5.25680063],[2516.7,6.63873],[2516.6,0.6449],[2516.5,25.62652548]],[[2517.1,0.07369342],[2517.7,0.667],[2517.8,6.10117],[2518.3,5.2753229],[2518.4,5.19227]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357656521,[[2517.0,4.00201],[2516.7,12.61272063],[2516.6,2.63068],[2516.5,18.11096338],[2516.3,3.97205]],[[2517.1,0.07369342],[2517.2,0.6839],[2517.3,2.0118],[2517.4,0.7941],[2518.4,21.48342753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357677640,[[2518.9,4.00141],[2518.5,1.98429],[2518.4,2.0398],[2518.3,6.63547],[2517.9,5.91547063]],[[2519.0,1.2595],[2519.1,0.6807],[2519.2,0.6979],[2519.4,4.651],[2520.0,20.07921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357751996,[[2518.2,4.00163],[2518.1,0.6353],[2518.0,0.00596338],[2517.9,4.04687],[2517.8,1.98482]],[[2518.3,4.72173004],[2518.6,1.3157],[2518.7,1.43809],[2518.8,0.6314],[2519.1,1.9839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357794141,[[2518.2,33.02003],[2518.1,0.6353],[2518.0,5.52763548],[2517.9,2.66797],[2517.8,1.98482]],[[2518.3,4e-08],[2518.8,0.6455],[2518.9,4.647],[2519.0,2.80729],[2520.2,21.63278296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357827268,[[2518.2,4.00163],[2518.1,10.8029721],[2518.0,18.09096338],[2517.9,4.03157],[2517.8,1.98482]],[[2518.3,4e-08],[2518.5,0.6292],[2518.6,0.6669],[2518.9,4.646],[2519.3,0.7935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357912030,[[2518.7,1.45407],[2518.6,0.6585],[2518.5,3.2078],[2518.4,1.3183],[2518.3,1.98443]],[[2518.8,0.6558],[2518.9,5.43561],[2519.1,1.3459],[2519.2,0.75473004],[2520.0,4.25627428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357938353,[[2518.6,4.0015],[2518.4,1.2954],[2518.3,1.3055],[2518.1,1.9846],[532.75,35.0]],[[2518.7,0.79367],[2518.8,5.2886],[2519.1,1.9974],[2519.2,5.19161],[2520.1,7.936934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749357983371,[[2519.5,3.2078],[2519.3,0.63886338],[2519.1,0.6345],[2519.0,1.98393],[2518.8,6.62305]],[[2519.6,6.82432004],[2519.8,0.6524],[2519.9,0.6302],[2520.0,1.9832],[2520.7,3.1727472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749358052819,[[2520.7,4.00084],[2520.6,0.00595132],[2520.5,0.6771],[2520.4,0.6691],[2520.3,4.633]],[[2520.8,2.85291],[2520.9,0.72663004],[2521.1,4.633],[2521.2,1.98226],[2521.3,1.98219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749358073934,[[2519.5,0.68635132],[2519.4,0.6669],[2519.3,4.00127],[2519.2,1.3108],[2518.6,20.03919]],[[2519.6,0.79339],[2519.8,1.3552],[2519.9,6.6143],[2520.1,5.83134],[2520.2,0.70783004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749358135779,[[2518.2,0.6554],[2518.1,0.79386],[2518.0,3.2078],[2517.9,2.0592],[2517.8,0.00595132]],[[2518.3,5.49254004],[2518.5,0.6846],[2518.6,1.2849],[2518.7,2.66932],[2518.8,5.19194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749358169612,[[2517.2,5.38954],[2517.1,0.65375132],[2517.0,0.65],[2516.8,1.98564],[2511.1,13.09071794]],[[2517.3,4.63],[2517.4,0.7941],[2517.6,2.08245132],[2517.7,1.98501],[2517.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749358200733,[[2517.5,4.00185],[2517.4,1.2813],[2517.3,0.6564],[2517.2,5.42314],[2517.1,2.63913132]],[[2517.6,0.00595132],[2517.9,0.6651],[2518.0,4.629],[2518.1,2.05418],[2518.7,1.98424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749358291900,[[2517.1,0.00595132],[2516.8,1.43005],[2516.7,3.2078],[2516.6,6.99236245],[2516.1,44.36712254]],[[2517.2,7.35734],[2517.3,0.6326],[2517.5,5.26070004],[2517.6,0.00595132],[2517.7,20.03801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749358324416,[[2517.5,1.43285],[2517.4,3.2078],[2517.2,3.36762],[2517.1,0.00595132],[2517.0,2.66281]],[[2517.6,0.77238136],[2517.7,5.41499],[2517.9,1.2631],[2518.0,3.2078],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749358370848,[[2517.3,0.79412],[2517.1,3.84485132],[2517.0,1.983],[2516.9,1.98556],[2514.7,64.27443351]],[[2517.4,0.86184004],[2517.5,5.249],[2517.6,0.66295132],[2517.7,1.3586],[2518.3,7.1417972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749358479944,[[2517.1,4.67742132],[2517.0,0.6329],[2516.8,3.36074],[2516.7,11.58601768],[2477.9,0.06773004]],[[2517.2,0.06773004],[2517.3,0.79412],[2517.4,4.606],[2517.5,1.2838],[2517.6,1.2842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749358524779,[[2516.4,0.6804],[2516.3,3.8375],[2516.2,0.80039132],[2516.1,1.361],[2515.9,18.015]],[[2516.5,0.79436],[2516.6,0.6907],[2516.7,0.63605132],[2516.8,4.4779],[2516.9,6.58665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749358580136,[[2516.6,0.79433],[2516.4,8.4766],[2516.3,2.64613],[2516.2,1.99206132],[2516.1,1.3127]],[[2516.7,2.05218136],[2516.9,1.48686],[2517.3,9.79313],[2518.5,3.9687],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749358636776,[[2517.1,0.79416],[2516.8,1.3366],[2516.7,3.37153],[2516.6,4.595],[2516.5,23.19368]],[[2517.3,2.06683],[2517.4,5.97203004],[2517.5,3.21375132],[2517.7,1.98497],[2518.1,3.16695854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749358695224,[[2517.1,1.46727],[2516.8,7.20136],[2516.7,12.75031945],[2516.6,17.996],[2515.4,9.746]],[[2517.2,0.06773004],[2517.4,0.6608],[2517.5,1.99545132],[2517.6,7.8008],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749358810326,[[2517.1,0.79417],[2516.9,1.3237],[2516.8,4.5184],[2516.7,1.98575],[2516.5,24.55086]],[[2517.2,0.86188004],[2517.3,5.9084],[2517.4,4.4733],[2517.5,0.00595132],[2517.6,1.98508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749358856969,[[2517.1,0.79417],[2516.9,2.6088],[2516.8,1.98562],[2516.7,24.54271],[2513.6,22.30052427]],[[2517.2,0.06773004],[2517.4,2.12821],[2517.5,4.58795132],[2517.6,1.2601],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749358889993,[[2516.2,0.80039132],[2516.1,3.8802],[2516.0,0.674],[2515.9,4.578],[2515.8,19.96242]],[[2516.3,0.6937],[2516.4,0.79442],[2516.6,6.6329],[2516.7,0.06773004],[2516.9,5.19346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749358995792,[[2515.3,0.00595132],[2515.2,1.2969],[2514.9,1.3215],[2514.8,9.77001],[2514.7,0.31916066]],[[2515.4,1.45301],[2515.5,0.06773004],[2515.6,0.6632],[2515.7,5.8946],[2515.8,5.19431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749359042642,[[2515.7,0.79461],[2515.5,3.2078],[2515.4,0.6309],[2515.3,3.27467132],[2515.2,5.2501]],[[2515.8,1.53541004],[2515.9,4.58095132],[2516.0,1.3686],[2516.1,3.2078],[2516.2,2.68168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749359079972,[[2514.7,0.00404797],[2514.4,0.6551],[2514.2,0.6525],[2514.1,4.0029],[2514.0,1.3943]],[[2514.8,6.01473004],[2514.9,5.2119],[2515.1,1.98706],[2515.2,1.98697],[2515.4,4.29399882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749359182573,[[2513.9,1.44398],[2513.8,0.6718],[2513.7,1.3749],[2513.6,3.2078],[2513.5,5.73754904]],[[2514.0,0.79515],[2514.1,5.2704],[2514.3,1.9574],[2514.4,3.2078],[2514.5,1.99349338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749359232627,[[2514.0,10.27745],[2513.9,5.2188],[2513.8,0.6718],[2513.7,1.98812],[2513.6,7.5433467]],[[2514.1,4e-08],[2514.5,0.00596338],[2514.7,0.683],[2514.9,5.9953],[2515.4,0.32436727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749359263541,[[2514.0,4.00296],[2513.8,6.6035],[2513.7,2.68341],[2513.6,1.98815],[2513.5,17.971]],[[2514.1,4e-08],[2514.3,0.6525],[2514.4,2.79026],[2514.5,4.57596338],[2514.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749359350303,[[2513.0,2.07758],[2512.9,0.6483],[2512.8,3.2078],[2512.7,2.64159],[2512.6,1.98897]],[[2513.1,0.06773004],[2513.2,0.80138338],[2513.3,0.6818],[2513.4,4.644],[2513.5,0.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749359381123,[[2512.9,0.79551],[2512.8,0.6384],[2512.7,0.6527],[2512.6,3.2078],[2512.5,6.60805]],[[2513.0,2.12443004],[2513.1,0.6661],[2513.2,0.00596338],[2513.3,7.8268],[2513.5,1.98839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749359463997,[[2513.9,0.79519],[2513.6,5.8921],[2513.5,6.60823338],[2513.3,1.98844],[2513.2,24.71415465]],[[2514.0,2.04894763],[2514.1,0.68546338],[2514.2,3.8787],[2514.3,5.8742],[2514.4,1.98764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749359496723,[[2513.9,4.00299],[2513.7,5.2771],[2513.6,0.6387],[2513.5,21.29093338],[2500.2,19.11473509]],[[2514.0,2.09203004],[2514.1,0.80109338],[2514.4,0.6671],[2514.5,3.2078],[2515.7,5.5036133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749359549765,[[2513.6,0.79529],[2513.5,0.00596338],[2513.4,0.6573],[2513.3,11.10764],[2513.2,2.62501]],[[2513.7,0.75363004],[2513.9,4.581],[2514.0,5.93628],[2514.1,0.00596338],[2514.9,3.97449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749359652547,[[2513.0,1.9577],[2512.9,0.6353],[2512.8,3.21376338],[2512.7,1.9889],[0.03,500.0]],[[2513.3,29.45034338],[2513.4,3.2078],[2513.5,0.6803],[2513.7,1.3411],[2513.8,2.30127272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749359679970,[[2512.2,4.00353],[2512.1,0.6879],[2511.9,1.3789],[2511.7,6.56971],[2511.5,1.98983]],[[2512.3,1.49423004],[2512.4,4.58],[2512.5,1.2894],[2512.7,5.19681],[2512.8,0.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749359726312,[[2512.1,1.48366],[2512.0,0.664],[2511.9,3.2078],[2511.8,1.2674],[2511.7,1.9897]],[[2512.2,1.51086004],[2512.4,0.699],[2512.5,4.5824],[2512.6,6.87895413],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749359811580,[[2512.2,0.79572],[2512.0,8.77685796],[2511.7,1.9897],[2511.5,1.98982],[2511.1,3.98038]],[[2512.8,5.96213004],[2513.0,7.96154],[2513.2,2.62585],[2513.4,0.31474223],[2513.6,27.23495854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749359872921,[[2512.8,0.79554],[2512.5,5.252],[2512.4,2.65874],[2512.3,6.56522],[2511.7,17.99]],[[2512.9,2.58468264],[2513.1,1.9331],[2513.2,7.7838],[2513.3,1.99449338],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749359917654,[[2512.8,0.79552],[2512.5,2.6794],[2512.4,5.19694],[2512.2,4.574],[2511.9,9.85777888]],[[2513.0,1.4935],[2513.1,4.574],[2513.2,1.3811],[2513.3,3.87266338],[2513.4,1.98844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749359945584,[[2512.2,1.43523],[2512.1,0.6337],[2511.9,1.3545],[2511.8,10.53605171],[2511.7,5.19749]],[[2512.3,1.4949],[2512.6,1.2626],[2512.7,7.7808],[2512.8,1.98891],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749359993729,[[2512.1,0.6337],[2512.0,3.2078],[2511.9,1.2971],[2511.8,1.98962],[2511.3,24.53940831]],[[2512.3,5.3687],[2512.4,0.6484],[2512.5,0.6531],[2512.7,1.64724108],[2512.8,5.1967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749360070675,[[2513.1,0.79545],[2512.9,1.3407],[2512.8,1.28],[2512.6,1.98897],[2512.4,1.98916]],[[2513.2,5.2585],[2513.3,0.80136338],[2513.4,5.178],[2513.5,0.31446696],[2513.7,1.98819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749360114627,[[2513.2,4.0032],[2513.0,1.333],[2512.9,7.8984],[2512.8,1.98876],[2512.5,5.88875702]],[[2513.3,0.00596338],[2513.4,0.6808],[2513.6,0.7953],[2513.7,5.8427],[2513.8,3.8755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749360147365,[[2513.2,4.0032],[2513.0,2.5916],[2512.9,6.55971],[2512.8,1.98879],[2512.7,3.97781]],[[2513.3,0.00596338],[2513.5,0.6903],[2513.6,5.9451],[2513.7,0.79525],[2513.8,0.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749360251159,[[2514.4,4.00284],[2514.2,1.9383],[2514.1,2.65132],[2514.0,6.55788],[2513.8,9.54510796]],[[2514.5,0.00596338],[2514.8,5.2427],[2515.0,2.77967],[2515.6,29.2061158],[2515.8,19.95656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749360273977,[[2514.3,0.79508],[2514.0,3.2078],[2513.9,0.6484],[2513.8,1.98805],[2513.7,1.9332]],[[2514.4,2.07055],[2514.5,5.92896338],[2514.8,3.2078],[2514.9,1.98726],[2515.2,0.31784207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749360298289,[[2513.7,0.79527],[2513.6,0.6502],[2513.5,1.36216338],[2513.4,3.2078],[2513.3,2.64255]],[[2513.8,5.36523],[2513.9,0.6472],[2514.0,3.2078],[2514.1,1.9625],[2514.2,1.98781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749360387852,[[2515.9,0.79457],[2515.6,6.54723],[2515.5,1.38166338],[2515.4,1.98678],[2514.8,9.54356796]],[[2516.0,5.30726338],[2516.1,1.43452],[2516.2,3.2078],[2516.4,0.31625534],[2516.6,1.98593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749360411360,[[2516.2,3.2078],[2516.1,1.2632],[2516.0,5.69872675],[2515.7,1.98653],[2514.9,3.97431]],[[2516.7,1.3424],[2516.8,7.8748],[2516.9,2.62309],[2517.0,0.00596338],[2517.1,2.61973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749360471023,[[2517.2,3.92543004],[2517.1,0.00596338],[2517.0,0.6304],[2516.9,1.3143],[2516.8,1.98567]],[[2517.4,4.656],[2517.6,0.00596338],[2517.7,2.0271],[2517.8,3.8687],[2518.5,3.56131024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749360503057,[[2517.2,0.00333341],[2517.1,0.00596338],[2517.0,2.0685],[2516.9,4.00204],[2516.8,0.6614]],[[2517.3,0.79413],[2517.4,4.641],[2517.6,29.85880338],[2517.7,2.30798025],[2517.8,1.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749360537183,[[2517.1,0.74719342],[2517.0,0.6981],[2516.9,1.3896],[2516.8,0.79429],[2516.6,3.2078]],[[2517.2,1.93953761],[2517.3,7.8488],[2517.4,0.6394],[2517.5,4.01583],[2517.6,26.02010338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749360626764,[[2516.5,0.06773004],[2516.3,5.19156338],[2516.2,1.46328],[2515.8,1.9865],[2515.5,4.607]],[[2516.6,6.59784845],[2516.9,6.5538],[2517.0,26.02165],[2517.2,1.2753],[2517.3,7.1392058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749360659996,[[2516.5,0.06773004],[2516.3,0.00596338],[2516.2,0.6566],[2516.1,8.62431],[2515.9,1.3832]],[[2516.6,2.65980795],[2516.7,1.3645],[2516.8,0.6736],[2516.9,5.19354],[2517.0,6.58067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749360693616,[[2516.5,0.06773004],[2516.3,0.66056338],[2516.2,3.8644],[2516.1,0.7945],[2515.8,4.603]],[[2516.6,2.02103036],[2516.8,9.0823],[2516.9,3.24873],[2517.0,1.98567],[2517.6,3.97189738]]]
["bitfinex-derivatives","ETHF0:USTF0",1749360784988,[[2516.4,0.06773004],[2516.3,0.00596338],[2516.2,0.6563],[2515.9,3.8692],[2515.8,7.09548001]],[[2516.5,8.58033826],[2516.6,3.2078],[2516.7,0.6868],[2516.8,1.98581],[2516.9,1.98573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749360828333,[[2516.0,5.97365],[2515.9,0.6614],[2515.8,6.30683339],[2515.7,1.9866],[2515.5,1.98673]],[[2516.1,5.81573365],[2516.3,0.80044338],[2516.6,0.6428],[2516.7,5.88049],[2516.9,21.30341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749360859152,[[2515.8,0.00596338],[2515.4,4.00253],[2515.3,0.6837],[2515.2,0.6646],[2515.0,1.3714]],[[2515.9,7.25203178],[2516.0,1.3031],[2516.1,3.2078],[2516.2,2.61669],[2516.3,0.00596338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749360923818,[[2514.9,0.07369342],[2514.8,1.3611],[2514.6,1.2685],[2514.5,4.00281],[2513.9,1.98801]],[[2515.0,6.60314927],[2515.2,4.19995474],[2515.3,4.01855],[2515.4,26.03693],[2515.6,25.1478958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361023889,[[2514.9,0.07369342],[2514.6,1.43747],[2514.5,4.4719],[2514.4,0.6388],[2511.4,19.11473509]],[[2515.0,6.59667394],[2515.1,1.3156],[2515.2,4.4721],[2515.3,1.98698],[2515.4,1.98692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361108171,[[2513.1,1.47175],[2513.0,3.2078],[2512.9,0.6561],[2512.7,1.3779],[2512.6,52.00487865]],[[2513.2,5.38044],[2513.3,0.6905],[2513.4,0.653],[2513.5,3.31339],[2513.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361137979,[[2513.5,0.79534],[2513.4,2.83953004],[2513.3,3.2078],[2513.0,1.98869],[2512.6,50.01587865]],[[2513.6,0.79533],[2513.7,5.217],[2514.0,3.31238],[2514.1,3.8948],[2514.4,21.1694158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361161317,[[2513.7,0.06773004],[2513.2,4.6001],[2513.1,2.66261],[2513.0,4.584],[2512.9,19.98679]],[[2513.8,8.63965152],[2514.1,3.8948],[2514.2,2.31413999],[2514.5,24.054],[2528.0,19.10658181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361239977,[[2512.4,0.6497],[2512.3,0.79571],[2512.2,1.9644],[2512.1,3.2078],[2511.8,6.57466]],[[2512.5,2.13889991],[2512.8,5.60704198],[2512.9,7.26926],[2513.0,1.98874],[2513.5,5.954304]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361271603,[[2512.4,0.86341004],[2512.3,0.6628],[2512.2,3.8672],[2512.0,1.3632],[2511.9,1.98958]],[[2512.5,2.13889991],[2512.6,0.6991],[2512.7,1.3613],[2512.8,5.6052826],[2512.9,5.19666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361305821,[[2512.7,3.2078],[2512.6,2.14961],[2512.5,1.3712],[2512.4,0.06773004],[2511.9,1.98956]],[[2512.8,2.13648718],[2513.0,4.584],[2513.1,1.9549],[2513.2,2.64913],[2513.3,24.38675385]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361393201,[[2511.0,0.79613],[2510.9,0.06773004],[2510.8,0.6813],[2510.7,3.2078],[2510.6,3.29238]],[[2511.1,4.585],[2511.2,2.84078],[2511.3,3.21376338],[2511.4,0.6516],[2511.7,20.36147017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361426426,[[2511.2,1.43646],[2511.1,0.06773004],[2511.0,4.5862],[2510.9,2.65628],[2510.8,6.58441]],[[2511.3,1.30703447],[2511.4,0.68],[2511.5,4.594],[2511.6,0.79595],[2511.7,5.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361452655,[[2511.9,0.79584],[2511.5,1.99582338],[2511.4,3.2078],[2511.3,0.6833],[2511.1,10.60651]],[[2512.0,0.00596338],[2512.1,5.3878],[2512.3,3.2078],[2512.6,47.2625358],[2512.7,1.98904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361517596,[[2511.7,2.03553004],[2511.6,0.6778],[2511.5,0.00596338],[2511.3,5.19785],[2511.2,4.598]],[[2511.8,2.09265944],[2512.1,8.4713],[2512.2,1.98941],[2512.3,0.6414],[2512.5,0.00596338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361559523,[[2512.0,0.86351004],[2511.7,4.65434],[2511.6,6.58678],[2511.5,0.00596338],[2511.4,3.2078]],[[2512.1,1.29789987],[2512.2,0.79576],[2512.3,8.4635],[2512.4,2.0245],[2512.5,0.00596338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361647086,[[2511.5,0.86966342],[2511.3,0.6388],[2511.1,5.2685],[2511.0,3.30489],[2510.5,3.98133]],[[2511.6,5.92730395],[2511.7,1.2882],[2511.8,4.587],[2512.0,2.68256],[2520.0,20.69879696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361685313,[[2511.5,0.07369342],[2511.4,0.6744],[2511.1,1.44457],[2511.0,1.3323],[2510.8,3.2078]],[[2511.6,6.69539864],[2511.7,3.2078],[2511.8,0.6912],[2511.9,3.9844],[2512.0,5.1580058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361720352,[[2511.2,0.6865],[2511.1,1.44458],[2511.0,0.00596338],[2510.8,4.5117],[2510.4,1.99072]],[[2511.3,6.69553334],[2511.5,1.3697],[2511.6,6.58169],[2511.7,1.98976],[2511.9,27.2514158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361805016,[[2512.2,0.79573],[2512.0,0.6636],[2511.8,4.01074],[2511.2,4.29183211],[2498.1,19.11473509]],[[2512.3,0.6532],[2512.4,2.72289],[2512.5,3.21376338],[2512.6,4.582],[2512.7,0.32233825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361833532,[[2511.5,0.86370004],[2511.2,2.7256],[2511.1,1.9902],[2511.0,7.79476338],[2510.9,1.99038]],[[2511.6,9.23293],[2511.8,1.2907],[2511.9,0.6525],[2512.3,44.07032],[2515.4,19.10658181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361870561,[[2511.5,1.53010004],[2511.3,1.3507],[2511.2,0.6395],[2511.1,5.198],[2511.0,0.00596338]],[[2511.6,2.02460925],[2511.7,0.6739],[2511.9,5.1371],[2512.0,1.98956],[2512.3,27.2474158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361959232,[[2512.2,0.74173004],[2512.0,2.0077],[2511.9,3.2078],[2511.8,6.56568],[2494.9,630.506]],[[2512.4,1.465],[2512.5,0.00596338],[2512.6,4.4905],[2512.7,0.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749361992361,[[2511.2,1.49554],[2511.1,4.5159],[2511.0,4.58196338],[2510.8,24.077],[2510.7,1.99049]],[[2511.4,0.79602],[2511.7,5.2741],[2511.8,5.1897],[2511.9,1.98966],[2512.1,1.98951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749362038598,[[2511.0,0.63896338],[2510.7,5.35648256],[2510.6,3.2078],[2510.4,1.2702],[2510.3,6.56883]],[[2511.1,9.80377302],[2511.3,1.3691],[2511.4,2.66417],[2511.5,2.30061628],[2511.6,0.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749362115053,[[2510.8,0.72713004],[2510.6,0.79623],[2510.4,1.2737],[2510.3,0.6837],[2510.2,6.56792]],[[2510.9,7.24251289],[2511.0,3.2078],[2511.1,0.00596338],[2511.2,3.97009],[2511.3,1.99014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749362182713,[[2510.8,0.06773004],[2510.7,0.79621],[2510.5,0.6356],[2510.4,1.3524],[2510.3,3.8915]],[[2510.9,2.03489171],[2511.0,4.575],[2511.1,3.91286338],[2511.2,2.0836],[2511.3,1.99011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749362264774,[[2510.5,1.50979004],[2510.4,1.2784],[2510.3,3.2078],[2510.2,0.6309],[2510.1,4.57997526]],[[2510.7,0.80221526],[2510.8,3.8483],[2510.9,4.616],[2511.0,1.2965],[2532.0,25.45558173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749362288007,[[2511.8,0.79587],[2511.5,3.89191],[2511.4,0.74613004],[2511.3,5.19782],[20.0,0.009]],[[2511.9,0.6928],[2512.0,9.24183],[2512.1,1.2881],[2512.7,1.98901],[2512.9,18.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1749362340241,[[2512.0,0.06773004],[2511.9,1.45311],[2511.7,0.6608],[2511.6,1.28197526],[2511.5,5.19768]],[[2512.1,6.63392407],[2512.2,3.8853],[2512.3,0.6479],[2512.4,1.3024],[2512.5,1.98916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749362443628,[[2512.7,0.79558],[2512.6,0.679],[2512.5,4.60533004],[2512.4,1.98914],[2512.3,5.2059]],[[2512.8,0.00597526],[2513.0,4.573],[2513.1,0.6383],[2513.2,5.40025],[2513.9,5.16155146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749362469666,[[2513.1,0.79546],[2513.0,0.6387],[2512.9,0.0737053],[2512.7,1.9889],[2512.6,3.99561]],[[2513.2,11.13738884],[2513.4,0.00597526],[2513.5,1.2672],[2513.8,0.32414681],[2515.4,50.05176475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749362503392,[[2513.8,0.79524],[2513.5,1.3048],[2513.4,5.916],[2513.3,5.26397004],[2513.2,1.98853]],[[2514.0,6.71979],[2514.1,4.581],[2514.2,24.07194392],[2514.3,0.31345532],[2532.0,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749362584671,[[2513.8,0.06773004],[2513.7,0.6719],[2513.3,1.3323],[2513.2,11.35791942]],[[2513.9,7.17885372],[2514.0,4.581],[2514.1,0.693],[2514.2,1.99171392],[2514.3,1.98774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749362619898,[[2512.9,0.00597526],[2512.5,0.698],[2512.4,1.4922],[2512.2,1.3049],[2511.5,0.31828163]],[[2513.0,11.14593431],[2513.1,0.6924],[2513.2,0.6365],[2513.3,1.98861],[2513.4,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749362680931,[[2512.4,0.70853004],[2512.2,2.19174],[2512.1,4.58397526],[2512.0,3.2078],[2511.9,5.94605299]],[[2512.5,0.79567],[2512.7,3.2078],[2512.9,6.56691],[2513.1,3.3278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749362745083,[[2512.6,1.2823],[2512.5,0.6799],[2512.4,0.72413004],[2512.3,1.98928],[532.75,35.0]],[[2512.9,4.44463633],[2513.0,4.576],[2513.1,0.6799],[2513.2,25.434],[2513.3,2.63812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749362775201,[[2512.8,0.00106329],[2512.4,0.79569],[2512.2,1.2801],[2512.1,0.66587526],[2512.0,0.6766]],[[2512.9,11.76089232],[2513.1,0.6799],[2513.2,26.06065],[2513.3,23.15109146],[2513.5,0.31714561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749362858959,[[2512.8,1.46417],[2512.7,2.05653004],[2512.4,3.2078],[2512.3,1.9893],[2512.2,1.98937]],[[2512.9,5.37054],[2513.0,0.694],[2513.1,3.2078],[2513.2,24.7185],[2513.7,19.97525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749362886464,[[2513.3,0.79542],[2513.2,1.3251],[2513.1,0.6697],[2513.0,7.29537004],[2512.9,3.2078]],[[2513.4,0.00394392],[2513.7,3.2078],[2513.8,5.37027],[2514.0,0.6846],[2514.2,24.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749362919091,[[2512.7,3.2078],[2512.6,0.79563],[2512.5,0.6443],[2512.2,1.2849],[2512.1,6.59044526]],[[2512.8,0.79558],[2513.1,3.2078],[2513.2,1.98863],[2513.3,4.56201948],[2513.4,0.67764392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749362989156,[[2512.6,0.79563],[2512.2,1.2877],[2512.1,0.8694953],[2512.0,0.6889],[2511.9,1.98964]],[[2512.7,4.0034],[2512.8,5.2842],[2512.9,24.075],[2513.0,1.9305],[2513.4,1.99241392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363031110,[[2513.2,0.79544],[2513.0,0.06773004],[2512.9,2.66752],[2512.8,2.63966],[2512.7,1.3581]],[[2513.3,5.17027205],[2513.4,6.01363392],[2513.5,1.2972],[2513.6,0.32212756],[2513.9,1.9881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363070048,[[2513.0,0.79551],[2512.9,0.6787],[2512.8,5.84746],[2512.7,1.3502],[2512.6,6.56504]],[[2513.1,1.2828654],[2513.3,6.5668],[2513.4,4.00713392],[2513.7,0.31159397],[2515.7,39.73359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363149407,[[2513.3,0.86312004],[2513.2,0.6468],[2513.1,0.6338],[2513.0,3.31167],[2512.9,1.98877]],[[2513.4,1.30422691],[2513.5,5.8565],[2513.6,4.00311],[2513.8,1.3471],[2513.9,1.98806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363187833,[[2513.6,0.86303004],[2513.4,0.66027526],[2513.3,3.25802],[2513.2,5.8402],[2513.0,4.573]],[[2513.7,0.6767],[2513.9,0.6299],[2514.0,5.36717],[2514.1,4.5832],[2523.7,19.04088877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363251292,[[2513.7,0.79527],[2513.6,1.2849],[2513.5,0.69963004],[2513.4,3.90537526],[2513.3,1.98844]],[[2513.8,2.10607176],[2513.9,3.2078],[2514.0,5.2537],[2514.2,0.6824],[2514.3,3.33153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363277323,[[2513.9,0.7952],[2513.5,2.71260004],[2513.4,6.55687526],[2513.3,4.569],[2513.2,0.6903]],[[2514.0,7.1815815],[2514.1,3.2078],[2514.2,2.14672],[2514.5,2.29838778],[2514.8,5.16085146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363306645,[[2513.8,0.79521],[2513.6,2.04],[2513.5,5.85271],[2513.4,2.0621053],[2513.2,4.57]],[[2513.9,5.87842411],[2514.1,0.6663],[2514.2,3.8902],[2514.3,1.2633],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363380611,[[2513.2,2.81523],[2513.1,0.6613],[2513.0,3.2078],[2512.9,1.98875],[2512.8,4.57597526]],[[2513.3,0.00597526],[2513.6,4.57],[2513.7,1.47378],[2513.9,27.2708],[2514.0,1.3144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363424959,[[2513.1,0.79546],[2512.8,0.00597526],[2512.7,3.2078],[2512.6,3.29872],[2512.5,6.55809]],[[2513.2,4.05144744],[2513.3,8.41867526],[2513.6,1.9883],[2514.5,5.87225141],[2514.9,7.92511953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363458868,[[2512.5,0.79562],[2512.2,1.3144],[2512.1,2.66512],[2512.0,2.66097526],[2511.9,3.2078]],[[2512.6,4.49246924],[2512.7,5.2024],[2512.8,0.79557],[2512.9,0.6849],[2513.0,0.31164928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363534619,[[2514.5,2.08781],[2514.4,3.844],[2514.3,5.2233],[2514.2,1.98771],[2514.1,20.06275526]],[[2514.6,5.26e-06],[2515.1,3.8825],[2515.3,4.566],[2515.4,0.79473],[2515.5,2.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363568349,[[2515.8,0.79461],[2515.7,0.00596291],[2515.5,1.98675],[2515.4,6.59579],[2515.2,3.2078]],[[2515.9,6.9617],[2516.1,0.6506],[2516.2,4.0023],[2516.4,4.93083405],[2516.6,1.98593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363586475,[[2517.0,0.79423],[2516.8,4.705],[2516.7,1.98577],[2516.6,1.98589],[2516.5,0.6763]],[[2517.1,2.6526],[2517.2,3.2078],[2517.8,4.706],[2518.0,2.30745337],[2521.0,15.85023906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363659147,[[2516.3,0.79445],[2516.1,1.3162],[2516.0,1.98635],[2515.9,5.9353],[2515.8,5.19431]],[[2516.4,0.79446],[2516.5,1.89097855],[2516.6,3.2078],[2516.7,6.6145],[2516.8,1.98579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363721713,[[2515.8,1.42796],[2515.7,0.00596291],[2515.6,1.2595],[2515.5,5.86792],[2514.5,11.89766593]],[[2516.0,1.23856944],[2516.1,0.7945],[2516.2,5.3262],[2516.3,3.2078],[2516.4,1.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363755735,[[2517.3,0.7941],[2517.0,9.83156291],[2516.9,1.98555],[2516.7,1.9857],[2516.4,4.28542852]],[[2517.5,2.6743],[2517.6,4.00183],[2517.9,0.32303803],[2518.0,10.98346369],[2518.6,31.18118909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363779745,[[2517.0,0.00596291],[2516.9,4.00201],[2516.8,0.6751],[2516.7,0.6672],[2516.6,6.59078]],[[2517.1,2.14386],[2517.2,0.6427],[2517.4,6.5902],[2517.5,0.6488],[2517.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363800354,[[2517.3,0.7941],[2517.1,1.968],[2517.0,0.00596291],[2516.9,5.19335],[2516.8,6.5796]],[[2517.6,1.24137853],[2517.7,2.0142],[2517.8,5.19268],[2517.9,5.58343803],[2518.0,1.98472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363863808,[[2516.4,0.79439],[2516.2,0.66616291],[2516.1,1.98619],[2516.0,1.9565],[2515.9,5.1941]],[[2516.5,4.73960116],[2516.6,7.8028],[2516.9,1.98562],[2517.1,1.98549],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363894628,[[2516.3,1.48262],[2516.2,0.64196291],[2516.0,6.49669],[2515.9,1.98633],[2515.7,4.591]],[[2516.4,2.03437939],[2516.5,7.7988],[2516.8,3.923],[2516.9,2.3063097],[2517.1,1.98553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363933768,[[2517.1,0.79417],[2516.9,0.6519],[2516.8,3.92236],[2516.7,7.7968],[2516.6,1.98579]],[[2517.2,0.80006174],[2517.3,4.5933],[2517.4,1.3915],[2517.5,4.589],[2517.6,2.30195312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749363991813,[[2516.4,0.79437],[2516.1,5.8601],[2516.0,1.9863],[2515.9,0.6791],[2515.8,5.94286291]],[[2516.5,2.1493],[2516.6,5.8854],[2516.8,1.9857],[2516.9,3.2078],[2519.2,12.68875638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749364034435,[[2516.1,1.46056],[2515.9,8.4749],[2515.8,0.00596291],[2515.7,3.28124],[2515.5,1.98666]],[[2516.2,0.79446],[2516.3,2.0352],[2516.4,0.06773004],[2516.6,7.22335],[2518.4,10.30961456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749364061353,[[2515.6,0.79465],[2515.2,2.64593291],[2515.1,3.3074],[2515.0,7.2104],[2514.6,18.30927974]],[[2515.7,6.02918291],[2515.9,1.45893004],[2516.1,1.98628],[2519.0,15.86094548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749364146523,[[2515.6,0.79462],[2515.4,0.6811],[2515.3,5.87565],[2515.2,27.38017291],[2515.1,4.586]],[[2515.7,0.74163004],[2515.8,1.3545],[2515.9,7.7938],[2516.0,0.6979],[2516.1,1.98626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749364177841,[[2515.2,0.00596291],[2515.0,0.79482],[2514.8,0.6416],[2514.7,3.97203],[2514.6,7.7948]],[[2515.3,6.80507004],[2515.4,4.82490022],[2515.5,1.98671],[2515.7,1.98662],[2515.8,18.39581402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749364254307,[[2515.2,0.79477],[2515.1,0.6498],[2514.9,9.78195],[2514.8,3.9369],[2484.3,0.06773004]],[[2515.3,1.97693126],[2515.4,0.6568],[2515.5,0.80067291],[2515.6,1.3227],[2515.7,7.7938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749364288437,[[2514.6,0.79493],[2514.4,1.2999],[2514.3,11.68290114],[2514.2,30.61868],[2513.9,17.995]],[[2514.7,0.6474],[2514.8,2.13462],[2515.0,3.8656],[2515.1,6.57203],[2519.8,25.37751277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749364316057,[[2515.4,0.79471],[2515.2,1.3437],[2515.1,8.55798],[2515.0,1.306],[2513.0,12.67623349]],[[2515.5,0.00596291],[2515.6,0.644],[2515.7,3.2078],[2515.8,1.4316],[2516.0,4.89418283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749364389317,[[2515.6,0.79465],[2515.4,0.6985],[2515.3,0.6692],[2515.2,6.58838291],[2515.0,1.98707]],[[2515.7,6.50788886],[2515.8,3.2078],[2515.9,0.6705],[2516.1,1.3607],[2516.2,2.05393004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749364414837,[[2515.3,4.00252],[2515.2,0.68396291],[2515.0,2.61858],[2514.9,7.83794],[2514.6,17.985]],[[2515.4,0.79471],[2515.5,1.2689],[2515.6,0.6762],[2515.7,1.98656],[2515.8,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1749364443565,[[2514.6,4.00874291],[2514.4,0.6423],[2514.2,6.56874],[2514.1,2.0007],[2514.0,1.98792]],[[2514.7,2.70305147],[2515.0,7.22099],[2515.1,4.58696291],[2515.2,1.98708],[2515.5,6.79300954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749364535732,[[2515.5,4.00246],[2515.4,0.6929],[2515.3,3.34375],[2515.2,2.64573],[2515.1,4.58]],[[2515.6,0.06773004],[2515.7,4.58],[2515.8,0.00596291],[2515.9,2.08641],[2516.0,25.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749364572566,[[2516.1,0.79448],[2516.0,3.2078],[2515.9,0.64906291],[2515.8,1.98646],[2515.7,1.98654]],[[2516.2,0.79449],[2516.3,1.2872],[2516.4,0.76619295],[2516.5,5.2256],[2516.6,2.29947769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749364603798,[[2515.9,0.80052291],[2515.7,3.854],[2515.6,0.6734],[2515.5,1.98669],[2515.4,5.8902]],[[2516.0,5.79454395],[2516.1,0.7945],[2516.2,0.06773004],[2516.4,3.21376291],[2516.5,1.98595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749364695361,[[2516.5,4.00215],[2516.4,1.9086],[2516.3,0.651],[2516.2,1.98615],[2511.9,25.35246699]],[[2516.6,0.79434],[2516.7,0.06773004],[2516.8,4.573],[2516.9,3.8875],[2517.0,1.98558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749364708377,[[2516.8,0.79427],[2516.7,1.9878],[2516.6,3.2078],[2516.4,1.98597],[2516.3,6.55907]],[[2516.9,6.58284251],[2517.0,0.6769],[2517.1,0.6334],[2517.2,5.19911174],[2517.4,3.31112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749364803940,[[2515.4,4.00849291],[2515.3,0.6943],[2515.2,1.3835],[2515.1,6.56205],[2514.2,24.43269091]],[[2515.5,1.21538634],[2515.6,1.4657],[2515.7,0.6815],[2515.8,6.02493004],[2515.9,1.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749364825856,[[2516.5,3.2078],[2516.2,1.43946],[2516.1,1.3392],[533.0,5.0],[532.75,35.0]],[[2516.6,5.43809004],[2516.8,1.29482174],[2516.9,3.33099],[2517.0,2.30662376],[2517.2,21.96492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749364862782,[[2516.4,4.65802],[2516.3,1.335],[2516.2,2.6732],[2516.1,6.61829],[2515.8,3.97306]],[[2516.5,0.06773004],[2516.8,0.00592174],[2516.9,5.2968],[2517.0,1.9198],[2517.1,0.79422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365003510,[[2516.8,4.00209],[2516.7,1.2948],[2516.6,6.58189],[2516.5,1.98597],[2516.4,1.2867]],[[2516.9,4e-08],[2517.0,0.6684],[2517.1,0.6402],[2517.3,1.2709],[2517.4,4.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365053832,[[2516.5,4.00217],[2516.3,2.62192],[2516.2,3.29787],[2516.1,0.6548],[2512.0,35.88900113]],[[2516.6,1.31531155],[2516.7,0.79433],[2516.8,1.9529],[2516.9,0.6831],[2517.0,1.98561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365083739,[[2517.3,0.79414],[2517.1,4.002],[2517.0,0.6408],[2516.9,2.66081291],[2516.8,5.9011]],[[2517.4,5.2569],[2517.6,2.83234],[2517.8,0.32295539],[2517.9,6.36798636],[2518.5,2.52542783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365158212,[[2518.2,0.79385],[2518.0,5.8367],[2517.9,1.98484],[2517.8,1.98488],[2517.1,3.97095]],[[2518.3,0.72483004],[2518.4,0.7938],[2518.6,5.9296],[2518.8,2.6679],[2519.0,1.98405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365189144,[[2517.9,4.69025],[2517.7,1.98502],[2517.6,3.26678],[2517.4,5.22]],[[2518.0,0.72603004],[2518.1,4.583],[2518.2,0.79387],[2518.3,1.2856],[2518.4,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365260183,[[2515.8,2.6783],[2515.7,0.79463],[2515.6,0.00596291],[2515.4,3.2078],[2515.3,1.98689]],[[2515.9,5.37357],[2516.2,1.98625],[2516.3,3.2078],[2516.4,4.01613],[2516.5,20.64911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365298426,[[2516.2,0.79448],[2516.0,3.2078],[2515.9,2.6909],[2515.8,1.9865],[2515.6,1.99261291]],[[2516.3,5.37245],[2516.5,0.6576],[2516.6,6.85634533],[2516.7,4.96253961],[2516.8,1.98578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365331651,[[2516.2,0.79448],[2516.0,3.8549],[2515.9,2.63023],[2515.8,3.26789],[2515.6,4.58296291]],[[2516.3,4.16374673],[2516.4,4.577],[2516.6,3.8785],[2516.7,1.98585],[2516.9,1.9857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365427635,[[2515.8,0.79461],[2515.6,3.2078],[2515.5,1.98674],[2515.4,1.98683]],[[2515.9,7.09877132],[2516.0,2.18056],[2516.1,0.00596291],[2516.2,3.2078],[2516.3,2.30579767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365482382,[[2515.2,0.79478],[2515.0,0.6747],[2514.9,13.26107045],[2514.8,2.6815],[2514.7,4.578]],[[2515.3,0.06773004],[2515.4,2.0664121],[2515.5,7.7858],[2515.6,1.3089],[2515.7,1.98664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365531319,[[2514.5,1.45559],[2514.4,3.2078],[2514.1,6.56584],[2514.0,1.9404],[2513.9,26.03402]],[[2514.6,0.79499],[2515.0,11.7231213],[2515.1,1.45883004],[2515.2,2.64911],[2515.4,5.16368733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365611564,[[2515.4,0.79473],[2515.1,0.645],[2515.0,1.98716],[2514.9,3.2078],[2514.8,3.37388]],[[2515.5,11.83640221],[2515.6,0.6965],[2515.7,0.06773004],[2515.9,1.99243291],[2516.1,5.16318733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365645700,[[2514.9,0.6378],[2514.8,0.79491],[2514.7,0.6798],[2514.5,5.19533],[2514.4,3.30369291]],[[2515.0,6.65648086],[2515.1,0.6394],[2515.2,4.5218],[2515.3,1.98694],[2515.4,2.64171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365676930,[[2514.9,0.79489],[2514.7,0.6418],[2514.6,2.65164],[2514.5,6.45988],[2514.4,0.00596291]],[[2515.0,7.17764993],[2515.1,1.46864],[2515.3,3.8752],[2515.5,24.047],[2515.6,23.16455733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365764512,[[2513.9,0.79519],[2513.8,1.3619],[2513.7,3.86696291],[2513.6,1.98821],[2513.5,2.63192]],[[2514.0,0.79521],[2514.2,4.58496291],[2514.3,7.15016],[2514.6,3.97496],[2514.9,21.16822089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365805252,[[2513.9,1.45651],[2513.8,3.2078],[2513.7,0.00596291],[2513.6,3.94856],[2513.5,1.98832]],[[2514.0,2.08058267],[2514.2,0.00596291],[2514.3,7.22492],[2514.4,1.3448],[2514.5,5.84466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365862596,[[2514.1,1.47144],[2514.0,3.8583],[2513.9,1.98801],[2513.8,6.56308],[2513.7,1.37056291]],[[2514.2,1.27767556],[2514.3,0.79509],[2514.4,0.648],[2514.5,2.0234],[2514.6,6.56449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365949992,[[2514.0,0.79518],[2513.8,1.9881],[2513.7,1.33016291],[2513.6,6.52345],[2513.3,1.98848]],[[2514.1,5.84309964],[2514.2,4.00889291],[2514.3,0.6396],[2514.4,0.6891],[2514.5,1.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749365992826,[[2513.7,0.00596291],[2513.6,1.45379],[2513.4,3.2078],[2513.3,5.2276],[2513.2,3.32325]],[[2513.8,2.05958639],[2514.0,3.31076],[2514.1,10.4618],[2514.2,0.69286291],[2514.4,3.97533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366085496,[[2514.8,0.7949],[2514.7,0.6612],[2514.6,3.2078],[2514.5,0.00596291],[2514.4,2.67809]],[[2514.9,0.79492],[2515.0,0.00596291],[2515.1,4.569],[2515.2,3.30482],[2515.3,28.6191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366114414,[[2514.8,0.79492],[2514.7,3.2078],[2514.6,1.9553],[2514.5,1.99349291],[2514.4,2.67808]],[[2514.9,1.28041327],[2515.0,0.00596291],[2515.1,5.36284],[2515.2,1.3405],[2515.3,25.3574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366148243,[[2514.9,0.79489],[2514.7,5.82788],[2514.6,1.98745],[2514.5,1.29516291],[2514.4,5.2425]],[[2515.0,2.00901214],[2515.2,6.01121],[2515.3,1.2982],[2515.5,5.19458],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366219301,[[2514.8,1.47421],[2514.7,3.9019],[2514.5,1.99349291],[2514.3,1.2584],[2513.0,39.77336]],[[2514.9,0.79489],[2515.1,6.5219],[2515.3,2.65704],[2515.5,5.1946],[2515.8,21.1471838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366261631,[[2515.1,0.79483],[2515.0,1.318],[2514.9,4.00269],[2514.7,2.68147]],[[2515.2,5.84646858],[2515.3,0.79477],[2515.4,0.6362],[2515.5,3.2078],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366295262,[[2515.0,2.17113],[2514.8,5.8488],[2514.7,2.68147],[2509.3,0.06773004],[20.0,0.009]],[[2515.1,1.27953309],[2515.2,4.566],[2515.3,0.79477],[2515.4,0.6362],[2515.5,0.6857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366366817,[[2516.0,0.80050291],[2515.8,3.8937],[2515.7,0.6601],[2515.6,3.30407],[2515.5,4.566]],[[2516.1,3.35485075],[2516.2,1.2974],[2516.3,0.06773004],[2516.4,1.98607],[2516.5,33.81575291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366379330,[[2515.6,0.79466],[2515.5,3.2078],[2515.3,3.27559],[2515.2,4.75486823],[2515.1,7.84117]],[[2515.7,2.08702591],[2515.9,5.2093],[2516.0,3.30408],[2516.2,5.84693],[2516.3,18.02473004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366499032,[[2515.4,0.80069291],[2515.2,0.6538],[2514.9,5.19501],[2514.8,1.9726]],[[2515.5,7.97869041],[2515.6,4.564],[2515.7,2.29819259],[2515.9,1.98647],[2516.0,3.18122089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366531659,[[2514.5,1.45551],[2514.4,0.68686291],[2514.3,1.2943],[2514.2,1.98776],[2514.1,5.19565]],[[2514.6,5.86606822],[2514.7,0.79496],[2514.8,1.3129],[2514.9,0.66396291],[2515.0,5.8548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366558188,[[2513.8,1.44972],[2513.7,0.69586291],[2513.5,1.3643],[2513.4,5.19618],[2513.1,42.022103]],[[2513.9,0.79523],[2514.1,1.30242001],[2514.2,10.4019],[2514.3,1.9877],[2514.5,2.31042962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366628640,[[2514.6,0.79495],[2514.5,1.3436],[2514.4,4.5788],[2514.3,1.98767],[2514.2,0.06773004]],[[2514.7,1.30432445],[2514.8,5.36192],[2514.9,0.00596291],[2515.0,2.0572],[2515.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366647048,[[2514.4,0.79504],[2514.3,0.06773004],[2514.2,2.0254],[2514.1,5.19563],[2514.0,2.62186]],[[2514.5,1.29838295],[2514.6,5.363],[2514.8,2.5834],[2514.9,5.20101291],[2515.1,1.98711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366668566,[[2514.0,4.64125],[2513.7,1.99410291],[2513.6,3.95621],[2513.5,4.616],[2512.5,7.90687535]],[[2514.1,2.09397768],[2514.3,2.6197],[2514.4,6.60364],[2514.6,5.19529],[2515.2,46.07804666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366761748,[[2514.5,1.45631],[2514.4,3.2078],[2514.3,0.79508],[2514.2,1.2784],[2514.1,0.86287004]],[[2514.6,4.597],[2514.7,0.6898],[2514.8,2.0856],[2514.9,0.00596291],[2515.0,0.79488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366805192,[[2514.8,4.64562],[2514.6,3.37186],[2514.5,2.64813],[2514.3,4.583],[2513.3,7.90687535]],[[2514.9,0.07369295],[2515.2,7.36182],[2515.3,0.6669],[2515.4,3.2078],[2515.5,1.98678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366832328,[[2514.8,0.79492],[2514.7,3.8823],[2514.6,1.98745],[2514.5,3.35666],[2514.4,0.6793]],[[2514.9,1.30118215],[2515.0,4.58],[2515.1,2.0325],[2515.2,0.7948],[2515.4,3.8384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366918496,[[2515.2,8.57459],[2515.1,1.3648],[2514.9,2.68325],[2514.8,3.3517915],[2514.3,67.78054]],[[2515.3,2.91e-06],[2516.0,5.935],[2516.1,1.49102],[2516.2,27.9423],[2516.5,1.98601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749366965629,[[2515.3,4.00256],[2515.2,0.0008],[2515.0,1.9871],[2514.9,2.65687],[2514.8,1.363]],[[2515.4,6.6137],[2515.6,0.79469],[2515.7,0.6634],[2515.9,5.19427],[2516.4,3.97211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367038890,[[2513.9,1.44856291],[2513.7,0.6481],[2513.6,3.30643],[2513.1,3.97728],[0.1,10000.0]],[[2514.0,0.79517],[2514.1,4.585],[2514.2,0.64],[2514.3,3.97193],[2514.4,1.98764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367081103,[[2513.6,14.9226],[2513.5,0.6302],[2513.4,20.00241],[2513.2,2.62791291],[2512.5,7.90687535]],[[2513.7,2.91e-06],[2514.3,0.6754],[2514.4,1.3398],[2514.5,0.6811],[2514.6,7.7858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367107645,[[2515.0,0.79486],[2514.8,0.00596291],[2514.7,1.98732],[2514.5,1.98754],[2514.4,3.2078]],[[2515.1,16.82497594],[2515.2,0.6907],[2515.3,28.94382741],[2515.5,1.98679],[2515.6,2.3032027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367201201,[[2513.7,3.8671],[2513.6,0.6384],[2513.5,1.3867],[2513.4,1.98841],[2513.2,4.599]],[[2513.9,0.79521],[2514.2,4.599],[2514.3,3.2078],[2515.0,1.98719],[2515.1,1.9329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367230221,[[2513.9,2.0883],[2513.8,0.72483004],[2513.7,0.6772],[2513.6,6.59624],[2513.5,1.99423291]],[[2514.0,0.00596291],[2514.2,3.2078],[2514.4,5.40305],[2514.6,24.051],[2514.9,3.64281717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367266260,[[2514.7,0.79495],[2514.6,1.3141],[2514.5,5.88403],[2514.4,1.98756],[2514.2,5.2765]],[[2514.8,0.00596291],[2514.9,7.8038],[2515.2,1.2903],[2515.5,29.10272248],[2515.9,21.18422089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367373917,[[2514.9,0.79489],[2514.8,1.3316],[2514.7,0.6581],[2514.6,1.48488],[2514.5,1.98749]],[[2515.0,7.7898],[2515.1,0.79483],[2515.3,0.6346],[2515.5,2.9394999],[2515.6,1.3442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367407751,[[2515.0,1.44772],[2514.9,1.3204],[2514.8,0.6937],[2514.7,1.98736],[2514.6,1.98743]],[[2515.1,2.05589214],[2515.3,4.581],[2515.4,3.21376291],[2515.5,1.98677],[2515.7,1.9002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367450084,[[2514.8,2.81199],[2514.7,0.6828],[2514.6,1.98744],[2514.5,1.98752],[2514.4,3.2078]],[[2514.9,1.28690912],[2515.0,5.38486],[2515.4,6.52102291],[2515.5,4.57132089],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367523251,[[2515.9,0.79457],[2515.8,1.3916],[2515.7,0.65096291],[2515.6,7.84907],[2515.5,4.579]],[[2516.0,3.2078],[2516.2,0.00596291],[2516.3,0.79446],[2516.5,4.89381178],[2516.6,1.9646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367572886,[[2514.8,2.19138291],[2514.6,0.6676],[2514.5,0.6893],[2514.4,5.19537],[2507.9,23.72062606]],[[2514.9,0.79489],[2515.1,7.7858],[2515.3,4.54144],[2515.4,1.98689],[2522.8,22.23786131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367643433,[[2516.7,0.79432],[2516.5,0.00596291],[2516.4,2.63362],[2516.3,4.5727],[2516.2,2.6791]],[[2516.8,7.16411025],[2516.9,2.10608],[2517.0,0.00596291],[2517.2,5.51137573],[2517.5,3.18122089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367681973,[[2516.2,0.6977],[2516.0,2.17479291],[2515.9,0.6703],[2515.6,6.56263],[2515.3,17.974]],[[2516.3,6.66460771],[2516.5,1.98597],[2516.6,5.1937],[2516.7,1.8915],[2516.8,3.18122089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367705481,[[2515.6,0.00596291],[2515.5,0.6416],[2515.4,2.0121],[2515.3,0.79474],[2515.0,5.19493]],[[2515.7,2.08879771],[2515.9,9.38630616],[2516.0,3.29723],[2516.1,1.98635],[2516.5,17.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367772936,[[2514.9,0.67596291],[2514.8,0.79491],[2514.7,0.6476],[2514.5,1.3919],[532.75,35.0]],[[2515.0,0.79486],[2515.1,4.615],[2515.2,0.6772],[2515.3,2.97418756],[2515.4,1.99280291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367796653,[[2515.3,2.14059004],[2515.2,1.3153],[2515.1,3.2078],[2515.0,6.59312],[2514.9,1.99315291]],[[2515.4,0.00596291],[2515.7,5.40066],[2515.9,3.2078],[2516.0,0.6716],[2516.3,2.30087572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367823473,[[2516.3,0.79445],[2516.2,3.8417],[2516.1,0.6807],[2516.0,7.92686],[2515.9,1.98643]],[[2516.4,0.00596291],[2516.5,1.48319],[2516.8,9.1394],[2516.9,2.67259],[2517.3,24.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367911251,[[2517.1,0.7942],[2516.9,3.32074],[2516.8,5.8613],[2516.7,5.27236291],[2516.6,21.94977]],[[2517.2,1.30564237],[2517.3,0.6364],[2517.4,5.37611],[2517.6,1.3353],[2517.7,27.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749367945285,[[2517.1,4.6706],[2516.9,0.6653],[2516.8,3.3284],[2516.7,24.54773291],[2515.6,9.746]],[[2517.2,1.31596524],[2517.3,0.79414],[2517.4,0.6775],[2517.5,5.2196],[2517.6,1.3504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368013638,[[2516.7,3.2078],[2516.6,2.0453],[2516.5,4.578],[2516.4,0.6513],[2516.0,1.98623]],[[2516.8,2.1385788],[2517.0,2.05323004],[2517.1,2.65422],[2517.2,5.94536291],[2517.4,3.97042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368032345,[[2516.1,3.21376291],[2515.8,0.6915],[2515.6,1.45653],[2515.5,4.577],[2515.1,19.96391]],[[2516.2,3.40145283],[2516.3,4.89016376],[2516.4,0.6642],[2516.5,2.65231],[2516.6,2.05359004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368069873,[[2515.7,0.00596291],[2515.6,1.45153],[2515.5,3.2078],[2515.4,1.3644],[2515.3,0.6695]],[[2515.8,0.79458],[2516.0,8.60308846],[2516.1,4.5177],[2516.2,2.70396004],[2516.4,1.98602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368158751,[[2515.7,0.00596291],[2515.3,7.7928],[2515.1,4.03527],[2515.0,7.03485451],[0.03,500.0]],[[2515.8,4.76708961],[2516.0,4.585],[2516.1,5.19403],[2516.2,1.98614],[2516.4,3.18122089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368180381,[[2515.0,7.06872979],[2514.9,4.00265],[2514.7,1.2782],[2514.6,4.588],[2514.5,1.98743]],[[2515.1,0.7948],[2515.3,0.74533004],[2515.4,7.24749],[2515.5,1.99266291],[2515.6,1.3907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368211902,[[2515.0,1.29977528],[2514.9,0.6515],[2514.8,0.79487],[2514.7,0.6393],[2514.5,6.57543]],[[2515.1,2.18017046],[2515.2,4.589],[2515.3,2.66446],[2515.4,2.66148],[2515.5,0.00596291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368293768,[[2515.0,1.715e-05],[2514.9,4.00267],[2514.8,0.6527],[2514.7,0.6393],[2514.6,1.2711]],[[2515.1,6.72435677],[2515.2,1.3425],[2515.3,3.77917],[2515.4,1.98679],[2515.5,0.00596291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368324582,[[2515.0,1.715e-05],[2514.9,3.2078],[2514.8,0.6527],[2514.7,0.6393],[2514.5,1.98747]],[[2515.1,7.29248099],[2515.3,0.6914],[2515.4,1.98681],[2515.5,3.36647291],[2515.7,7.04542089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368359403,[[2515.0,0.86257719],[2514.9,3.2078],[2514.8,1.9737],[2514.7,2.62661],[2514.2,9.0819573]],[[2515.1,7.22407222],[2515.3,1.3377],[2515.4,1.98681],[2515.5,4.48526291],[2515.6,5.16788089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368437585,[[2514.3,2.82188004],[2514.2,0.6725],[2514.1,5.19558],[2513.9,1.9879],[2513.8,3.97603]],[[2514.4,1.3574359],[2514.6,0.79497],[2514.7,4.579],[2514.9,4.554],[2515.1,3.68122089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368480138,[[2514.6,0.79496],[2514.3,3.32171],[2514.2,9.1036],[2514.1,1.98775],[2512.7,50.05638796]],[[2514.7,1.35650659],[2514.8,1.46871],[2514.9,1.974],[2515.0,4.578],[2515.1,3.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368538485,[[2513.8,2.17581],[2513.7,1.3159],[2513.6,7.98663648],[2513.5,6.56523],[2513.3,1.98839]],[[2513.9,2.14767703],[2514.1,4.5778],[2514.2,1.99370291],[2514.3,1.98768],[2514.4,0.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368615033,[[2513.7,0.79521],[2513.6,0.635],[2513.5,0.6288],[2513.4,11.30386731],[2513.2,6.56247]],[[2513.8,1.34054898],[2513.9,0.79521],[2514.0,5.2381],[2514.1,5.19642],[2514.2,1.36606291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368655770,[[2513.7,0.79523],[2513.5,1.2957],[2513.4,8.03566731],[2513.3,3.2078],[2513.2,6.56149]],[[2513.8,1.99731711],[2513.9,0.79601],[2514.0,5.2273],[2514.2,4.47956291],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368765036,[[2513.8,26.60374004],[2513.6,0.6812],[2513.5,0.6288],[2513.4,3.32062]],[[2513.9,5.85566699],[2514.1,2.5783],[2514.2,0.00596291],[2514.4,0.79504],[2514.7,7.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368800575,[[2513.8,26.53501],[2513.7,1.3368],[2513.6,0.6812],[2513.5,2.61705],[2513.4,1.98832]],[[2513.9,5.85566699],[2514.1,1.43442],[2514.2,0.00596291],[2514.4,1.3038],[2514.5,1.98751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368829799,[[2513.8,7.7738],[2513.7,0.79524],[2513.6,0.6812],[2513.5,28.64102311],[2513.4,1.3453]],[[2513.9,5.85566699],[2514.0,0.79517],[2514.1,2.6158],[2514.2,0.00596291],[2514.3,1.98766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368922977,[[2513.3,6.04876],[2513.2,4.563],[2513.0,17.962],[2512.9,0.6873],[2493.0,25.30200113]],[[2513.7,7.31253699],[2513.9,1.2821],[2514.0,5.1957],[2514.1,0.6355],[2515.1,52.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368956508,[[2514.1,0.79511],[2514.0,3.2078],[2513.9,0.6584],[2513.8,8.53802],[2513.7,2.0727]],[[2514.2,0.00596291],[2514.5,0.6484],[2514.7,15.89697894],[2515.1,2.48704],[2515.3,3.18122089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749368988635,[[2514.0,3.2078],[2513.9,0.79516],[2513.8,5.8625],[2513.6,17.955],[2513.5,3.29363]],[[2514.2,5.8608299],[2514.3,1.42798],[2514.5,5.2094],[2514.6,3.2078],[2514.8,1.98724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369073609,[[2514.1,20.12872],[2514.0,1.2988],[2513.9,6.54694],[2513.8,1.988],[2512.0,15.81375071]],[[2514.2,5.92855994],[2514.9,1.9757],[2515.0,1.48295],[2515.1,0.5],[2515.3,6.54588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369122226,[[2514.1,3.2078],[2514.0,5.35614],[2513.8,0.6903],[2513.6,20.63316],[2513.5,3.37244]],[[2514.2,5.8608299],[2514.3,1.2616],[2514.4,0.6507],[2514.5,1.48671],[2514.8,5.19508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369204610,[[2513.9,2.69607],[2513.7,3.2078],[2513.6,0.6589],[2513.5,6.54726],[2513.1,28.03112]],[[2514.0,0.79515],[2514.1,0.6915],[2514.2,5.8608299],[2514.3,4.559],[2514.4,5.83448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369232129,[[2513.7,0.79522],[2513.6,4.559],[2513.5,3.9039],[2513.4,20.0124],[2513.3,1.98842]],[[2513.9,0.7952],[2514.0,1.9956],[2514.2,11.0563599],[2514.3,5.2099],[2514.4,1.98759]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369266569,[[2513.9,1.47628],[2513.8,3.2078],[2513.7,0.6872],[2513.6,3.30157],[2513.5,6.54725]],[[2514.0,7.15448988],[2514.1,0.79513],[2514.2,0.67866291],[2514.3,0.6509],[2514.4,1.98758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369333914,[[2513.8,0.79518],[2513.7,3.2078],[2513.5,8.61895],[2513.4,0.6903],[2513.3,19.93939]],[[2513.9,1.96776245],[2514.0,6.65004699],[2514.2,5.92016291],[2514.3,5.82585],[2515.0,28.02804666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369362953,[[2513.8,4.65771],[2513.5,4.62573004],[2513.4,1.98833],[2513.2,1.98845],[532.75,35.0]],[[2513.9,1.2915186],[2514.0,6.65002699],[2514.1,4.558],[2514.2,0.66316291],[2514.3,2.62486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369389681,[[2513.9,4.70781004],[2513.8,0.6547],[2513.6,1.3256],[2513.5,6.54622],[2513.3,1.98838]],[[2514.0,7.94132009],[2514.2,2.65089291],[2514.3,7.18186],[2514.5,4.5877],[2514.7,7.46969151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369456330,[[2512.8,10.68305004],[2512.7,0.6755],[2512.6,18.15896],[2512.5,1.989],[2512.4,2.3002759]],[[2512.9,2.91e-06],[2513.6,1.3714],[2513.7,5.85486699],[2513.8,5.3271],[2513.9,1.45989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369518485,[[2513.7,2.80437004],[2513.6,0.6392],[2513.5,5.19605],[2513.4,1.98834],[2507.8,23.72062606]],[[2513.8,5.85486699],[2513.9,0.00596291],[2514.0,0.6892],[2514.2,4.634],[2514.3,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369561328,[[2513.8,29.87231],[2513.7,27.9094],[2513.6,0.6392],[2513.5,2.69696082],[2513.4,1.98834]],[[2513.9,9.94e-06],[2514.7,0.6773],[2515.0,0.1156],[2515.1,5.0855],[2515.2,4.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369661117,[[2515.2,0.79477],[2515.1,0.6553],[2515.0,9.93743],[2514.9,18.6707],[2514.8,1.98724]],[[2515.3,0.00596291],[2515.7,2.093],[2515.8,0.7946],[2515.9,0.1147],[2516.0,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369713355,[[2520.4,1.50644817],[2520.3,3.2078],[2520.1,1.16050426],[2519.9,0.00596291],[2519.8,1.54962196]],[[2520.5,10.56070532],[2520.8,0.79301],[2520.9,1.3626],[2521.0,0.8074],[2521.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369745278,[[2521.7,3.21375061],[2521.3,2.06683],[2521.2,3.14698817],[2520.9,4.58668413],[2520.6,14.01620267]],[[2521.8,6.50169],[2522.1,1.9735],[2522.2,1.98143],[2522.3,3.2078],[2522.4,22.05626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369761782,[[2520.3,1.37015061],[2520.2,2.35452426],[2520.1,3.2078],[2520.0,1.43734],[2519.9,3.78858817]],[[2520.4,0.79313],[2520.6,5.83995061],[2520.7,1.98262],[2520.8,1.98258],[2521.0,9.18119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369782315,[[2519.6,1.58094006],[2519.4,2.35452426],[2519.3,5.1126],[2519.2,0.79349],[2519.1,3.84128817]],[[2519.7,6.40635],[2519.8,3.2078],[2520.0,1.98318],[2520.1,1.98314],[2520.2,24.93272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369838443,[[2519.9,4.4895],[2519.8,4.72888413],[2519.6,6.17455328],[2519.5,0.6485],[2519.4,1.98357]],[[2520.0,0.86098004],[2520.1,5.4],[2520.2,2.6428],[2520.3,0.6481],[2520.4,1.98288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369866371,[[2519.6,6.1e-07],[2519.2,1.3819],[2519.1,2.37047494],[2519.0,3.8864],[2518.9,0.6674]],[[2519.7,5.45768004],[2520.0,8.54072],[2520.1,1.98307],[2520.2,24.84905],[2520.7,42.82572812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369890801,[[2517.2,4.5627],[2517.1,2.37047494],[2516.9,3.94784173],[2516.6,8.99687106],[2516.5,1.98586]],[[2517.3,0.79411],[2517.6,7.10684004],[2517.7,2.63896],[2517.8,0.00595061],[2517.9,7.17741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369955349,[[2518.4,4.00156],[2518.3,3.94576417],[2518.1,1.98462],[2518.0,6.19790328],[2517.9,21.74269]],[[2518.5,1.47378061],[2518.6,0.6511],[2518.7,6.2261],[2518.8,1.98411],[2520.6,15.13355913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369976874,[[2518.4,5.31306],[2518.2,6.83855267],[2518.1,20.33461],[2518.0,1.99064061],[2517.4,3.97035]],[[2518.5,0.00595061],[2518.9,0.79361],[2519.0,4.797],[2519.3,2.64142],[2519.4,25.99865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749369995583,[[2518.9,0.00595061],[2518.7,5.94026],[2518.6,3.16007734],[2518.5,0.6949],[2518.4,4.796]],[[2519.0,0.79357],[2519.1,0.6963],[2519.2,4.796],[2519.3,1.98376],[2519.4,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370058238,[[2519.7,3.27553004],[2519.4,3.15946246],[2519.2,5.20839667],[2519.1,1.98385],[2519.0,6.1195]],[[2519.8,0.79332],[2519.9,0.6685],[2520.0,0.6608],[2520.1,6.50847061],[2520.2,1.98305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370109285,[[2520.0,3.22256257],[2519.9,4.00107],[2519.8,3.95009667],[2519.7,2.621],[2519.5,12.27887267]],[[2520.1,0.79918061],[2520.3,0.65],[2520.4,6.76286],[2520.5,2.64906],[2520.6,1.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370154031,[[2520.0,3.27553004],[2519.8,4.59229667],[2519.7,2.0354],[2519.6,7.49880267],[2456.9,47.65224681]],[[2520.1,0.79918061],[2520.3,5.419],[2520.4,1.98286],[2520.5,2.64912],[2520.8,31.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370176553,[[2519.1,0.6948],[2519.0,2.10546],[2518.9,0.64355061],[2518.0,7.94204113]],[[2519.5,1.46541],[2519.6,0.6656],[2519.7,8.07508],[2519.8,1.98331],[2521.0,23.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370208778,[[2519.4,5.94445],[2519.1,0.72243004],[2519.0,3.95009667],[2518.9,6.74793061],[2518.7,5.51535267]],[[2519.5,0.79343],[2520.0,5.75069289],[2520.1,25.99409061],[2520.2,3.8441],[2520.3,3.96593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370291661,[[2519.1,3.2078],[2519.0,0.6834],[2518.9,0.00595061],[2518.8,3.95009667],[2518.7,0.79365]],[[2519.2,0.79351],[2519.4,0.6445],[2519.5,1.98355],[2519.6,7.36389],[2519.7,7.17465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370328101,[[2519.1,4.60533004],[2519.0,0.6834],[2518.9,1.43764061],[2518.8,3.95009667],[2518.4,1.98441]],[[2519.2,0.79351],[2519.3,4.734],[2519.4,2.62815],[2519.5,1.98355],[2519.6,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370347329,[[2518.0,4.00168],[2517.7,1.3244],[2517.6,3.28461],[2517.5,10.66919667]],[[2518.1,0.79386],[2518.2,0.6747],[2518.4,1.98443],[2518.5,6.71837],[2518.6,4.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370414990,[[2519.4,0.79345],[2519.2,3.2078],[2519.1,1.8918],[2519.0,1.98392],[2495.1,28.59134808]],[[2519.5,1.48957061],[2519.7,4.72],[2519.8,3.90724],[2519.9,1.98327],[2520.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370450814,[[2519.2,3.27553004],[2519.1,2.07602],[2519.0,0.633],[2518.8,6.69908],[2518.7,2.65948]],[[2519.3,0.79348],[2519.4,5.3781],[2519.5,0.69615061],[2519.6,1.9835],[2519.7,5.19125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370541985,[[2519.2,0.7935],[2519.1,1.3339],[2519.0,3.8532],[2518.9,0.6345],[2518.8,1.98406]],[[2519.3,0.79351],[2519.4,5.359],[2519.5,0.00595061],[2519.6,25.9965],[2519.8,5.50007348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370573305,[[2518.2,0.79383],[2518.0,0.72623004],[2517.9,4.5199],[2517.6,20.78083],[2517.2,9.33370494]],[[2518.3,0.7938],[2518.4,4.693],[2518.5,0.6348],[2518.6,24.6632],[2518.7,1.98421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370593736,[[2518.1,0.06773004],[2517.7,0.79397],[2517.5,1.3093],[2517.3,6.50914],[2517.1,20.14439]],[[2518.2,3.97231801],[2518.3,3.52475032],[2518.4,4.693],[2518.5,20.14336],[2518.6,26.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370669694,[[2517.3,0.06773004],[2517.1,0.79416],[2516.9,3.2078],[2516.8,0.6495],[2516.7,1.2921]],[[2517.4,6.74077],[2517.5,0.6799],[2517.6,0.6515],[2517.7,5.19276],[2517.8,1.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370700019,[[2517.8,0.79395],[2517.6,4.5535],[2517.5,8.00677],[2517.4,1.98516]],[[2517.9,0.00595061],[2518.1,2.10228],[2518.2,1.271],[2518.3,4.675],[2518.5,5.19218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370730250,[[2518.0,4.00763061],[2517.8,1.959],[2517.6,1.98501],[2517.5,5.3433],[0.1,10000.0]],[[2518.1,0.6603],[2518.2,1.42304],[2518.3,4.669],[2518.5,3.28719061],[2518.7,1.98422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370813416,[[2517.6,0.79401],[2517.5,1.3084],[2517.4,3.2078],[2517.2,3.31031],[2517.1,1.9854]],[[2517.7,5.292],[2518.0,0.637],[2518.1,1.98467],[2518.2,5.19243],[2518.5,20.09933061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370837338,[[2517.5,0.06773004],[2517.4,2.10885],[2517.3,3.8693],[2517.2,0.6669],[2516.9,1.98558]],[[2517.6,0.79403],[2517.7,0.6554],[2517.8,7.28409],[2517.9,1.98482],[2518.0,1.2712]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370870461,[[2517.8,0.79394],[2517.7,1.3912],[2517.6,0.6352],[2517.5,0.06773004],[2517.4,0.6478]],[[2517.9,0.79394],[2518.1,0.6281],[2518.2,5.86732],[2518.3,5.9427],[2518.4,1.98445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370952342,[[2517.7,3.2078],[2517.6,4.643],[2517.5,3.27599],[2517.4,0.6939],[2517.2,18.082]],[[2518.4,6.62745],[2518.8,3.96831],[2521.0,55.3698],[2521.1,12.45810581],[2522.8,51.98176893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749370976859,[[2517.8,3.27553004],[2517.7,0.79396],[2517.6,1.95],[2517.5,4.643],[2517.4,0.659]],[[2517.9,1.45502],[2518.1,0.6956],[2518.2,4.644],[2518.3,1.98451],[2518.4,1.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371056917,[[2518.0,0.79387],[2517.7,4.5604],[2517.6,1.985],[2517.5,5.9723],[2517.4,20.04819]],[[2518.1,0.79388],[2518.2,0.6325],[2518.3,4.633],[2518.4,1.2574],[2518.5,1.98436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371062316,[[2518.3,0.79378],[2518.1,1.3381],[2518.0,3.93503004],[2517.9,2.64008],[2516.1,12.70726581]],[[2518.4,0.79379],[2518.5,0.6622],[2518.6,4.633],[2518.7,3.34429],[2518.9,29.20883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371117161,[[2518.0,0.06773004],[2517.8,4.00174],[2517.7,1.3489],[2517.4,1.3317],[2517.3,20.04022]],[[2518.1,2.71756648],[2518.3,6.6115],[2518.4,1.2767],[2518.5,5.85438],[2518.6,3.96854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371195828,[[2517.3,0.06773004],[2516.9,1.44413],[2516.8,1.2959],[2516.7,3.2078],[2516.6,0.6861]],[[2517.4,1.43837],[2517.5,1.3729],[2517.6,5.19285],[2517.7,5.30515061],[2517.8,1.98488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371231661,[[2516.5,1.3621],[2516.4,3.8727],[2516.2,0.6773],[2516.1,0.79446],[2515.9,5.54093643]],[[2516.6,0.79435],[2516.8,5.2503],[2516.9,2.62322],[2517.0,1.98551],[2517.2,8.45709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371268590,[[2517.1,5.38627],[2517.0,0.6917],[2516.8,0.06773004],[2516.7,6.60171],[2516.6,0.6681]],[[2517.2,0.79414],[2517.3,0.6823],[2517.4,0.6352],[2517.5,6.60013],[2517.8,1.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371347758,[[2516.6,1.261],[2516.4,3.8788],[2516.3,7.34291921],[2516.2,6.59511],[2516.1,26.01521]],[[2516.7,0.79432],[2517.0,0.6938],[2517.1,11.12693],[2517.2,0.6383],[2517.3,1.98535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371374988,[[2516.3,12.80067925],[2516.2,0.6304],[2516.0,1.98628],[2515.7,23.56993643],[2515.3,61.35342394]],[[2516.4,0.79439],[2516.6,0.6531],[2516.7,7.26396],[2516.8,1.98568],[2516.9,4.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371407123,[[2516.5,0.79434],[2516.4,2.5938],[2516.3,0.06773004],[2516.2,1.98612],[2516.1,3.2078]],[[2516.6,5.40035],[2516.8,0.6618],[2516.9,5.19341],[2517.0,2.62101],[2517.2,1.2764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371467662,[[2516.9,0.06773004],[2516.7,3.2078],[2516.1,4.604],[2516.0,1.98627],[2515.7,3.97301]],[[2517.0,0.7942],[2517.2,9.605],[2517.3,2.66948],[2517.4,5.19305],[2517.5,4.65334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371501873,[[2516.3,0.06773004],[2516.0,1.3681],[2515.9,3.8767],[2515.8,1.98643],[1071.6,10.0]],[[2516.4,5.40534061],[2516.5,0.676],[2516.6,2.66104],[2516.7,1.98577],[2516.8,1.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371563720,[[2518.1,4.00165],[2517.9,0.00595061],[2517.7,3.341],[2517.6,3.32889],[2517.5,4.602]],[[2518.2,0.6548],[2518.4,4.60795061],[2518.5,1.9748],[2518.6,1.98427],[2518.7,1.98422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371578046,[[2518.1,5.37458004],[2518.0,0.6647],[2517.9,2.63583061],[2517.8,6.58484],[2517.4,3.97036]],[[2518.2,0.6548],[2518.3,0.79379],[2518.4,0.00595061],[2518.5,5.2769],[2518.7,1.98419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371619367,[[2518.7,3.2078],[2518.6,0.79369],[2518.4,0.636],[2518.3,6.5647],[2518.1,18.002]],[[2518.8,0.79363],[2519.0,1.98990061],[2519.1,2.63467],[2519.2,1.3125],[2519.3,6.58276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371695113,[[2518.6,0.7937],[2518.5,3.91793004],[2518.4,1.3734],[2518.3,1.98441],[2518.2,1.98454]],[[2518.7,0.6531],[2518.9,3.8846],[2519.0,4.60095061],[2519.1,1.98386],[2519.3,1.98373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371722450,[[2518.2,0.86155004],[2518.0,4.4637],[2517.9,2.64053061],[2517.8,0.6571],[2517.0,7.49450139]],[[2518.3,1.4484],[2518.4,0.6683],[2518.5,1.2749],[2518.6,1.98428],[2519.7,7.94292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371747873,[[2517.2,4.00789061],[2517.1,1.308],[2517.0,0.6714],[2516.9,7.22527],[2516.7,1.98572]],[[2517.3,0.79411],[2517.4,0.6459],[2517.5,0.6319],[2517.6,1.98505],[2517.7,3.34176061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371828920,[[2516.7,0.79426],[2516.6,0.6459],[2516.5,1.33325061],[2516.4,2.63686],[2516.3,6.58103]],[[2516.8,0.79426],[2516.9,0.6737],[2517.0,0.6787],[2517.2,6.58037],[2517.4,1.98525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371859839,[[2516.9,0.79422],[2516.8,1.2994],[2516.7,3.2078],[2516.6,1.3246],[2516.5,1.99183061]],[[2517.0,0.79423],[2517.3,7.2272],[2517.4,3.8988],[2517.5,1.98512],[2524.9,3.93082601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371889466,[[2517.9,0.00595061],[2517.5,0.79404],[2517.2,2.6646],[2517.1,1.98536],[2517.0,3.2078]],[[2518.0,2.75648],[2518.1,5.2457],[2518.2,3.2078],[2518.3,1.98452],[2518.4,1.99041061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371949416,[[2516.5,2.11736],[2516.4,0.06773004],[2516.3,1.3259],[2516.2,5.19391],[2516.1,1.99215061]],[[2516.6,0.00595061],[2516.8,3.2078],[2517.0,6.57752],[2517.2,2.30958038],[2517.7,18.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749371988246,[[2516.5,3.53379004],[2516.4,3.2078],[2516.3,6.57805],[2516.1,1.99215061],[2516.0,21.97257]],[[2516.6,0.00595061],[2516.9,0.6294],[2517.0,3.8713],[2517.1,0.79419],[2517.2,4.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372023984,[[2517.4,0.79407],[2517.3,3.2078],[2517.2,5.895],[2517.1,2.65946],[2517.0,2.61421]],[[2517.5,0.00595061],[2517.7,1.3168],[2517.9,5.36204],[2518.2,1.98459],[2526.9,20.66049972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372100762,[[2517.4,4.00187],[2517.3,4.587],[2517.1,1.98537],[2517.0,3.36976],[2516.9,18.6294]],[[2517.5,0.68085061],[2517.6,0.6932],[2517.8,2.17786],[2517.9,4.587],[2518.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372129477,[[2517.4,4.00187],[2517.2,4.586],[2517.1,1.3101],[2517.0,1.98546],[2516.9,0.6813]],[[2517.5,0.00595061],[2517.6,1.48723],[2517.8,0.6876],[2517.9,7.96401],[2518.4,3.96897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372189910,[[2516.5,0.06773004],[2516.4,2.09048],[2516.3,1.3675],[2516.2,3.2078],[2516.1,0.00595061]],[[2516.6,2.74770211],[2516.8,4.588],[2516.9,5.86001],[2517.0,1.98553],[2517.4,27.20655047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372237358,[[2516.4,0.79437],[2516.3,1.9986],[2516.2,0.681],[2516.1,5.19995061],[2516.0,6.57328]],[[2516.5,0.79438],[2516.6,0.6879],[2516.7,7.7948],[2516.8,1.98569],[2516.9,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372273374,[[2516.5,0.06773004],[2516.4,0.79437],[2516.2,3.2078],[2516.1,0.00595061],[2516.0,1.98629]],[[2516.6,2.71198758],[2516.7,3.2078],[2516.8,6.57169],[2516.9,1.9856],[2517.3,7.14314047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372342222,[[2517.6,0.00595061],[2517.2,7.16153],[2517.1,5.2529],[2517.0,1.98547],[1050.0,0.6]],[[2517.7,2.06518],[2517.8,1.3684],[2517.9,3.2078],[2518.0,1.98476],[2518.1,6.57466061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372376749,[[2518.0,2.06358],[2517.9,4.5541],[2517.7,1.98494],[2517.6,1.99092061],[0.03,500.0]],[[2518.1,0.79980061],[2518.2,0.6602],[2518.3,0.6351],[2518.4,1.98442],[2518.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372398969,[[2518.7,0.79366],[2518.5,1.46123004],[2518.4,6.56736],[2518.3,6.50073],[2518.2,4.81831221]],[[2518.8,0.69825061],[2518.9,4.00141],[2519.1,1.9744],[2519.2,4.90623777],[2519.5,26.00056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372492342,[[2518.7,0.79366],[2518.6,4.578],[2518.4,19.95238],[2518.3,3.92376],[2518.2,8.02611221]],[[2518.8,1.46060061],[2519.0,0.6554],[2519.1,3.37739],[2519.2,5.1916],[2519.3,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372530864,[[2518.7,2.15199004],[2518.6,5.2201],[2518.5,0.6306],[2518.4,5.19218],[2518.3,1.98445]],[[2518.8,0.00595061],[2518.9,0.79362],[2519.1,0.6791],[2519.3,10.40321],[2519.5,3.35549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372587620,[[2518.7,0.79367],[2518.6,1.3777],[2518.5,1.3262],[2518.4,1.98435],[2518.3,9.76823]],[[2518.8,0.67035061],[2519.1,1.42766],[2519.2,3.2078],[2519.4,6.55862],[2536.7,22.24976893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372647572,[[2518.7,0.79367],[2518.5,6.55633],[2518.4,2.67911],[2518.3,1.2999],[2518.2,3.8943]],[[2518.8,0.00595061],[2518.9,1.3444],[2519.0,0.79359],[2519.1,3.2078],[2519.2,1.2937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372690100,[[2518.7,2.84187],[2518.6,0.6315],[2518.5,5.19213],[2518.4,6.55541],[2518.1,3.96932]],[[2518.8,0.00595061],[2519.1,0.6834],[2519.2,3.2078],[2519.3,0.79352],[2519.4,1.9181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372793178,[[2519.4,0.79346],[2519.3,0.00595061],[2519.2,4.59121],[2519.1,1.98384],[2519.0,3.2078]],[[2519.5,1.90185894],[2519.6,3.2078],[2519.7,0.6956],[2519.8,5.36531061],[2519.9,1.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372838210,[[2519.3,0.79945061],[2519.0,4.04816],[2518.8,6.55007],[2518.7,3.2078],[2518.6,22.59256]],[[2519.4,0.6734],[2519.5,5.36105],[2519.6,4.566],[2519.7,0.6956],[2519.8,0.00595061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372874726,[[2518.5,1.33405061],[2518.4,1.44166],[2518.3,0.6584],[2518.1,1.98468],[2518.0,1.98474]],[[2518.6,6.60852372],[2518.7,3.2078],[2518.8,3.25236],[2519.0,2.30519194],[2519.1,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372970786,[[2519.0,1.45208],[2518.7,5.192],[2518.6,1.2861],[2518.5,7.20683],[2518.3,3.969]],[[2519.1,1.47366],[2519.2,4.57095061],[2519.4,2.66829],[2519.5,6.47231],[2519.6,0.32428748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749372998008,[[2518.8,0.79364],[2518.6,3.8883],[2518.5,1.9976],[2518.4,6.54838],[2517.9,27.97967]],[[2518.9,0.79362],[2519.0,0.6288],[2519.1,0.6801],[2519.2,3.21375061],[2519.3,6.54776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373085574,[[2519.0,3.2078],[2518.9,0.6874],[2518.8,1.31365061],[2518.7,0.79367],[2518.5,0.6614]],[[2519.1,0.79356],[2519.2,4.63],[2519.4,2.62495],[2519.5,5.87785],[2519.6,1.3041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373112297,[[2517.3,0.64045061],[2517.2,1.342],[2517.0,0.79421],[2516.9,0.6393],[2516.1,19.66619265]],[[2517.4,5.4151],[2517.6,0.6512],[2517.7,5.19288],[2517.8,1.98494],[2518.0,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373138705,[[2517.3,1.98085061],[2517.1,0.79418],[2517.0,0.6292],[2516.9,3.2078],[2516.8,0.06773004]],[[2517.4,5.4131],[2517.5,0.6465],[2517.6,0.6557],[2517.7,5.19289],[2517.8,1.98501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373215878,[[2517.7,2.12827],[2517.5,0.6516],[2517.4,5.19302],[2517.3,2.63266061],[2516.4,7.94204113]],[[2517.8,0.79399],[2517.9,4.599],[2518.0,3.8816],[2518.1,1.9847],[2518.2,24.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373248195,[[2517.6,0.79403],[2517.5,3.2078],[2517.4,1.9625],[2517.3,1.99123061],[2517.2,6.58338]],[[2517.7,1.3245],[2518.0,1.2736],[2518.2,33.80446],[2518.4,1.98448],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373282642,[[2517.6,0.79401],[2517.3,1.99125061],[2517.2,3.2078],[2517.1,4.587],[2517.0,4.82918408]],[[2517.7,0.79402],[2517.9,4.587],[2518.0,5.19262],[2518.2,1.9847],[2518.5,3.96887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373351780,[[2517.5,4.64273986],[2517.3,6.24303429],[2517.2,4.00195],[2516.9,6.57863],[2516.8,9.92775113]],[[2517.6,0.79404],[2517.7,4.593],[2517.8,5.19276],[2518.0,3.28609],[2518.1,21.95247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373388324,[[2517.4,5.29404718],[2517.3,4.55135061],[2517.2,5.54688368],[2517.1,0.79419],[2516.5,1.98594]],[[2517.5,0.79407],[2517.7,7.22165],[2517.8,1.98496],[2517.9,3.2078],[2518.0,3.96399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373413145,[[2516.6,1.27315061],[2516.5,0.6662],[2516.4,3.8589],[2516.3,4.81140197],[2516.2,0.79448]],[[2516.7,0.79432],[2516.8,4.583],[2517.0,23.85178],[2517.1,2.30898144],[2517.2,2.0399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373471094,[[2517.0,0.79423],[2516.9,1.2848],[2516.8,10.06778368],[2516.7,1.98578],[2516.6,1.98584]],[[2517.1,0.00595061],[2517.4,4.582],[2517.5,0.6951],[2517.7,5.19289],[2517.9,3.36009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373498112,[[2517.0,3.17022288],[2516.9,3.884],[2516.8,0.79429],[2516.7,3.961735],[2516.6,1.3513]],[[2517.1,1.44777061],[2517.2,4.582],[2517.3,0.6931],[2517.4,6.48301],[2517.6,3.97027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373564753,[[2516.4,2.3755134],[2516.2,3.893],[2516.1,5.23189413],[2516.0,0.686],[2515.8,3.961735]],[[2516.5,5.37641],[2516.8,2.64466],[2516.9,3.95871],[2517.0,3.2078],[2517.1,17.99095061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373582976,[[2515.7,1.3363],[2515.6,7.04097762],[2515.5,0.79469],[2515.4,3.961735],[2515.3,0.6482]],[[2515.8,0.79461],[2515.9,0.657],[2516.0,4.589],[2516.1,2.66385],[2516.2,3.34122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373623714,[[2515.9,0.6453],[2515.8,5.3782],[2515.7,4.593035],[2515.4,7.53369368],[2515.3,1.98689]],[[2516.0,0.79454],[2516.3,0.6404],[2516.4,2.67658],[2516.6,29.54213016],[2516.8,3.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373669152,[[2514.8,2.0101],[2514.7,3.8543],[2514.6,3.96047229],[2514.4,3.961735],[2510.3,0.06773004]],[[2514.9,5.45133423],[2515.2,2.62723],[2515.3,2.66687],[2515.4,1.98687],[2515.7,18.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373691267,[[2514.7,4.5007],[2514.6,0.6717],[2514.5,4.756745],[2514.4,0.6755],[2514.3,5.54688368]],[[2514.8,5.52837423],[2515.1,3.31959],[2515.2,1.98701],[2515.3,3.51913228],[2515.4,1.3492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373719699,[[2514.7,9.26763003],[2514.6,0.6717],[2514.5,7.53440368],[2514.4,20.78009],[2514.0,22.86971979]],[[2514.8,0.05445423],[2514.9,0.7949],[2515.2,4.655],[2515.3,3.34284],[2515.5,3.32516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373787045,[[2514.0,4.4807],[2513.9,0.6774],[2513.8,0.6922],[2513.7,3.17864193],[2513.4,5.963026]],[[2514.1,5.45659423],[2514.4,2.99212297],[2514.5,5.20136256],[2514.6,1.98744],[2516.0,5.42955913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373808072,[[2513.5,2.15003004],[2513.4,3.2078],[2513.3,3.97403193],[2513.2,0.6494],[2513.0,3.974656]],[[2513.6,5.45875423],[2513.8,1.9881],[2513.9,2.66023],[2514.1,1.2953],[2516.9,12.45810581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373835478,[[2512.8,9.07107004],[2512.7,0.6791],[2512.4,7.53602368],[2512.3,18.053],[2512.2,6.58931]],[[2512.9,0.05445423],[2513.0,0.00596256],[2513.1,4.6],[2513.3,26.0505],[2513.4,1.98846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373895148,[[2512.3,9.92410241],[2512.0,3.96886934],[2511.9,1.98954],[2511.8,7.53653368],[2511.3,7.94204113]],[[2512.4,5.46512423],[2512.6,1.98904],[2512.8,0.6344],[2512.9,2.63934],[2513.0,3.21376256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373922557,[[2512.3,0.06773004],[2512.2,3.18174567],[2512.1,0.6436],[2512.0,8.44896934],[2511.9,1.49172]],[[2512.4,5.45312423],[2512.6,0.6466],[2512.7,5.19678],[2512.8,4.03282],[2512.9,3.97764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749373985822,[[2512.1,0.79576],[2512.0,3.27553004],[2511.9,0.6353],[2511.8,7.32351508],[2511.7,0.70346256]],[[2512.2,0.69126256],[2512.3,1.46672],[2512.6,5.19683],[2512.8,26.06586],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374006437,[[2512.1,2.87709004],[2512.0,3.2078],[2511.9,4.61289508],[2511.8,6.62065],[2511.7,7.54252624]],[[2512.2,0.80169256],[2512.4,0.6758],[2512.5,4.626],[2512.6,2.62075],[2512.8,25.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374045871,[[2512.1,2.23849004],[2512.0,4.499],[2511.9,3.97759508],[2511.8,1.98963],[2511.7,6.61063256]],[[2512.2,0.00596256],[2512.3,0.7957],[2512.4,4.615],[2512.7,1.98898],[2512.8,29.27368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374100225,[[2513.0,1.53342004],[2512.9,1.3661],[2512.8,3.2078],[2512.7,6.64461508],[2512.6,24.65301]],[[2513.1,0.00596256],[2513.2,0.79542],[2513.3,1.3682],[2513.5,24.072],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374133842,[[2513.5,0.79532],[2513.4,1.2895],[2513.3,0.64216256],[2513.2,1.98854],[2513.1,7.83919508]],[[2513.6,3.2078],[2513.8,0.80120256],[2513.9,4.606],[2514.0,1.3436],[2515.1,3.96568808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374157368,[[2512.8,2.0584],[2512.7,0.79557],[2512.6,0.00596256],[2512.5,0.668],[2512.4,3.2078]],[[2512.9,5.40151],[2513.2,1.98858],[2513.3,2.64667],[2513.4,3.2078],[2513.5,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374234936,[[2510.4,9.0041],[2510.2,1.3354],[2510.0,2.65501],[2509.9,6.60009],[2509.5,17.70645508]],[[2510.5,0.00597479],[2510.9,3.2078],[2511.1,0.6868],[2511.3,0.6859],[2511.6,1.3211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374251446,[[2511.4,0.86371004],[2511.2,0.6547],[2511.1,0.00597479],[2511.0,3.2078],[2510.9,1.99033]],[[2511.5,0.79595],[2511.7,4.66897479],[2511.9,5.1974],[2512.0,3.34313],[2512.1,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374274255,[[2511.6,0.06773004],[2511.3,0.79601],[2511.2,4.5157],[2511.1,1.38967479],[2511.0,3.97759508]],[[2511.7,5.46386479],[2511.9,3.2078],[2512.0,3.37093],[2512.1,3.29459],[2512.2,28.06374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374316605,[[2511.0,1.339],[2510.9,1.44612],[2510.8,3.2078],[2510.6,6.66359],[2510.5,3.97759508]],[[2511.1,0.79608],[2511.4,0.6575],[2511.5,5.19772],[2511.6,7.33483],[2511.9,5.36408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374338718,[[2511.3,0.79599],[2511.2,1.3778],[2511.1,3.2078],[2510.9,2.65343],[2510.8,6.03572512]],[[2511.4,0.796],[2511.5,3.2078],[2511.6,0.6846],[2511.7,0.00597479],[2511.8,7.35916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374392847,[[2512.1,0.86350004],[2512.0,0.6597],[2511.9,8.51709508],[2511.8,29.46987479],[2511.7,20.17271]],[[2512.2,0.79573],[2512.5,1.98913],[2512.6,6.0269],[2512.7,3.8845],[2512.8,1.98887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374422884,[[2512.5,4.00345],[2512.3,1.3057],[2512.2,6.0043],[2512.1,22.11759508],[2512.0,11.73549]],[[2512.6,0.79562],[2512.8,1.9889],[2513.0,3.31128],[2513.1,0.00597479],[2513.2,8.00349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374439379,[[2512.2,0.79574],[2512.1,3.27553004],[2511.9,2.6517],[2511.8,1.99560479],[2511.7,10.63533508]],[[2512.3,0.79571],[2512.4,0.6453],[2512.5,1.278],[2512.6,6.65712],[2512.7,0.6915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374500538,[[2511.4,0.06773004],[2511.3,3.2078],[2511.1,3.26311],[2511.0,0.00597479],[2510.9,2.68147]],[[2511.5,0.80195479],[2511.6,4.65],[2511.8,4.5765],[2511.9,1.98967],[2512.1,1.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374528062,[[2511.4,0.86373004],[2511.2,4.494],[2511.1,2.6533],[2511.0,3.98356987],[2510.9,7.30486]],[[2511.5,0.00597479],[2511.6,0.79595],[2511.7,4.635],[2511.8,3.8667],[2511.9,2.67367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374552271,[[2511.6,1.3181],[2511.4,0.74303004],[2511.1,3.97759508],[2510.9,4.635],[2510.8,7.53736368]],[[2511.7,0.80190479],[2511.9,4.635],[2512.0,2.67655],[2512.3,9.15902],[2512.6,24.40324846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374622323,[[2511.6,0.06773004],[2511.4,4.00378],[2511.3,0.6326],[2511.2,1.317],[2510.1,17.68804113]],[[2511.7,2.1658],[2511.8,4.631],[2511.9,0.7024],[2512.0,2.64725],[2512.1,5.19728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374648044,[[2511.1,6.02059],[2511.0,0.00597479],[2510.9,0.6858],[2510.7,1.99051],[2507.9,15.856]],[[2511.2,0.79606],[2511.3,4.632],[2511.4,0.742],[2511.5,2.64247],[2511.6,1.98986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374669657,[[2511.3,6.06153],[2511.2,0.74423004],[2511.0,10.60381987],[2510.9,1.99037],[2510.7,9.52794368]],[[2511.4,0.0641],[2511.7,4.63],[2511.9,0.6413],[2512.0,2.64505],[2512.7,18.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374753317,[[2511.6,5.46506004],[2511.5,27.32739508],[2511.4,1.98999],[2511.3,2.65954],[2511.2,5.54688368]],[[2511.7,0.0641],[2512.0,1.43131],[2512.2,5.9366],[2512.3,1.9893],[2512.4,2.64210479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374800264,[[2511.6,5.46506004],[2511.5,9.24639508],[2511.4,20.06299],[2511.3,2.65954],[2511.2,9.52720368]],[[2511.7,0.0641],[2512.0,1.43132],[2512.2,1.3106],[2512.3,4.62],[2512.6,5.50978325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374853106,[[2499.0,3.2078],[2498.2,0.00600288],[2498.1,24.186],[2497.2,0.664],[2497.0,2.0014]],[[2499.8,2.165],[2499.9,3.2078],[2500.4,1.2715],[2500.5,0.6734],[2501.1,1.99819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374873311,[[2499.7,4.00747],[2499.6,0.00600288],[2499.2,1.99956],[2499.0,26.18779],[2492.6,12.4256772]],[[2499.9,1.513756],[2500.0,0.7996],[2500.4,3.2078],[2500.6,1.99857],[2500.7,2.68849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374886321,[[2499.4,3.2078],[2499.2,1.99962],[2499.0,26.19676],[2498.7,35.832],[2498.5,2.00014]],[[2500.0,3.2078],[2500.5,3.12711514],[2500.8,2.63879],[2500.9,3.61625947],[2501.1,1.99817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374920939,[[2498.6,0.80005],[2498.3,3.2078],[2498.1,2.00049],[2498.0,2.0006],[2497.8,24.189]],[[2498.7,1.3017],[2498.9,0.79997],[2499.0,3.2078],[2499.3,1.99961],[2499.4,2.00554288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374935650,[[2498.9,0.79995],[2498.8,24.194],[2498.6,3.2078],[2498.4,2.00028],[2498.3,31.369]],[[2499.1,1.3913],[2499.2,0.79987],[2499.3,3.2078],[2499.4,0.06773004],[2499.7,1.9993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374949658,[[2497.7,0.80034],[2497.6,3.2078],[2497.4,2.00104],[2497.2,26.2022],[2496.9,4.00289]],[[2497.8,7.3175],[2497.9,9.704],[2498.1,0.06773004],[2498.2,3.2078],[2498.5,0.6993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749374985390,[[2498.4,0.80011],[2498.1,5.20833],[2498.0,11.351],[2497.9,2.00064],[2497.8,24.205]],[[2498.5,1.3736],[2498.6,0.00600288],[2498.9,3.2078],[2499.0,15.59199462],[2499.1,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375004291,[[2498.1,0.80021],[2498.0,24.20000288],[2497.9,3.2078],[2497.7,10.423],[2497.5,2.00093]],[[2498.5,5.4156],[2498.6,0.06773004],[2499.0,2.1638],[2499.2,1.99972],[2499.3,12.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375039818,[[2499.6,0.79974],[2499.2,0.79986],[2499.1,3.2078],[2499.0,0.00600288],[2498.9,1.99986]],[[2499.8,2.2283],[2499.9,3.2078],[2500.0,0.79962],[2500.2,0.06773004],[2500.4,2.00474288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375054933,[[2500.3,0.79951],[2500.2,2.2225],[2500.1,3.2078],[2500.0,11.02096],[2499.9,1.99904]],[[2500.4,0.00600288],[2501.0,7.5e-06],[2501.1,2.1793],[2501.2,3.2078],[2501.4,0.79919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375069039,[[2500.6,1.99852],[2500.4,9.00728],[2500.2,2.8633],[2500.1,10.61770288],[2500.0,1.99896]],[[2501.2,2.0703],[2501.3,3.21380288],[2501.7,4.4184],[2502.3,3.12711514],[2502.4,3.99431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375118792,[[2500.9,7.99132],[2500.8,0.00600288],[2500.6,49.08583],[2500.5,1.9986],[2500.3,5.3827]],[[2501.0,11.58603004],[2501.2,0.79924],[2501.3,0.00600288],[2501.4,2.2699],[2501.5,9.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375130893,[[2499.6,6.952],[2499.4,24.182],[2499.3,0.00600288],[2499.2,24.1455],[2499.1,1.99971]],[[2499.8,8.1384],[2499.9,3.2078],[2500.0,0.79963],[2500.2,9.704],[2500.3,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375145122,[[2498.6,0.80007],[2498.5,6.955],[2498.4,26.3036],[2498.3,2.00035]],[[2498.7,3.2078],[2499.0,0.79995],[2499.3,2.18],[2499.4,10.21351716],[2499.5,11.7035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375191152,[[2496.9,3.2078],[2496.7,2.3115],[2496.6,6.54043],[2495.5,0.4005],[2494.0,40.07595]],[[2497.5,0.00600288],[2497.6,2.1783],[2497.7,3.27553004],[2497.8,2.2642],[2498.0,2.00071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375208670,[[2498.5,0.8001],[2498.2,6.912],[2498.0,5.20845],[2497.7,6.36655288]],[[2498.6,3.2078],[2498.7,2.2557],[2498.8,5.998],[2499.1,2.26470288],[2499.5,1.99949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375223581,[[2500.9,0.79933],[2500.8,24.21000288],[2500.1,1.99891],[2499.9,3.2078],[2499.7,6.7182]],[[2501.0,2.1767],[2501.1,3.2078],[2501.3,0.00600288],[2501.5,4.4384],[2501.8,1.99762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375266117,[[2499.8,7.61369],[2499.4,6.58339],[2499.3,1.99962],[2499.2,5.4545],[2497.9,14.39270807]],[[2500.0,0.87337292],[2500.1,2.317],[2500.4,5.20655],[2500.6,1.99864],[2501.0,21.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375281644,[[2499.9,12.14205],[2499.8,21.605],[2499.7,3.2078],[2499.6,26.19435],[2499.5,1.99942]],[[2500.0,6.07173292],[2500.5,2.1972],[2500.6,5.5149],[2500.7,2.94292],[2500.9,9.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375326887,[[2501.4,3.21380288],[2501.3,0.79919],[2500.9,6.50781]],[[2501.6,2.2201],[2501.7,2.3084],[2502.0,1.99752],[2502.1,2.242],[2502.2,5.20517]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375342902,[[2501.2,3.21380288],[2501.1,6.622],[2501.0,1.99821],[2500.8,4.18971],[2500.7,2.2096]],[[2501.5,0.79915],[2501.6,0.06773004],[2501.9,5.20539],[2502.1,5.998],[2502.2,1.99737]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375381728,[[2501.8,2.2039],[2501.7,2.3113],[2501.6,8.9287],[2501.5,3.2078]],[[2502.0,0.86671004],[2502.1,5.998],[2502.3,3.2078],[2502.5,6.53171],[2503.0,25.23941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375414649,[[2500.6,6.482],[2500.5,4.6581],[2500.4,4.00728],[2500.2,2.1925],[2500.1,0.00600288]],[[2500.7,0.00600288],[2500.8,0.79938],[2500.9,5.998],[2501.0,4.4705],[2501.1,1.99823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375430860,[[2499.6,31.38873],[2499.5,3.21380288],[2499.4,2.4234],[2499.3,42.79959],[2499.2,23.3419]],[[2499.7,0.79972],[2499.8,2.2412],[2499.9,2.2144],[2500.1,1.99901],[2500.2,5.27446004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375455475,[[2499.8,0.79969],[2499.6,33.7978],[2499.5,23.35920288],[2499.4,4.42292],[2499.3,40.8]],[[2499.9,8.27243004],[2500.2,2.2294],[2500.3,7.43875],[3837.5,1.79086519],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375508427,[[2498.8,0.8],[2498.7,2.2074],[2498.5,2.00024],[2498.4,7.6237],[2498.3,8.6703]],[[2498.9,6.06573004],[2499.0,3.15755],[2499.3,7.58405],[2499.4,0.00600288],[2499.8,3.12711514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375533439,[[2499.0,0.79992],[2498.7,8.4582],[2498.6,48.22585],[2498.5,2.00022],[2498.4,2.4002]],[[2499.1,11.22621],[2499.2,0.06773004],[2499.4,0.00600288],[2499.5,7.56939],[2499.6,1.99943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375552352,[[2501.0,0.7993],[2500.6,1.99857],[2500.5,5.431],[2500.4,6.57373],[2500.3,26.83]],[[2501.2,63.72155189],[2501.3,9.2058],[2501.5,1.99792],[2501.8,6.191],[2502.3,24.59415389]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375601394,[[2500.1,0.79959],[2500.0,6.053],[2499.9,61.257],[2499.7,6.62705],[2499.5,28.60916]],[[2500.2,3.2078],[2500.3,2.3281],[2500.4,2.4189],[2500.5,0.79948],[2500.6,2.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375618110,[[2501.1,0.79927],[2500.9,10.8708],[2500.8,1.99839],[2500.7,4.24737],[2500.6,23.6568]],[[2501.2,0.00384919],[2501.4,6.25709],[2501.6,8.3747],[2501.7,2.3258],[2502.0,1.99751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375685653,[[2499.7,0.79972],[2499.6,5.895],[2499.5,20.23900288],[2499.4,7.49471],[2499.3,0.993]],[[2499.9,4.00747],[2500.2,5.998],[2500.3,2.06661004],[2500.5,1.9987],[2500.7,5.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375709976,[[2499.9,6.69465],[2499.8,2.2752],[2499.7,23.3878],[2499.6,6.86376],[2499.5,2.00539288]],[[2500.0,0.06773004],[2500.2,9.2058],[2500.3,0.79953],[2500.5,2.4376],[2500.7,6.68341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375733793,[[2500.0,5.842],[2499.9,0.79963],[2499.8,20.097],[2499.7,2.2674],[2499.6,28.59562]],[[2500.1,6.39799],[2500.2,2.4283],[2500.4,4.27815],[2500.6,1.99859],[2500.8,1.99848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375796060,[[2499.6,0.79975],[2499.5,5.74500288],[2499.3,3.2348],[2499.2,4.37447],[2499.1,3.2078]],[[2499.7,3.68717553],[2499.8,3.2078],[2500.0,2.3951],[2500.1,4.465],[2500.3,1.99886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375819879,[[2499.3,0.993],[2499.1,0.00600288],[2499.0,6.48891],[2498.8,2.3753],[2498.5,2.00021]],[[2499.4,11.43825553],[2499.5,2.3842],[2499.6,4.85710288],[2499.7,1.99938],[2499.8,1.99928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375840490,[[2498.7,0.80002],[2498.6,2.419],[2498.4,10.08441],[2498.3,2.36260288],[2498.2,2.00048]],[[2498.8,0.80002],[2498.9,7.01782267],[2499.0,8.3619],[2499.1,2.2922],[2499.2,1.99972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375902427,[[2496.5,0.80672288],[2496.4,2.3957],[2496.3,46.356],[2496.2,2.4176],[2496.1,2.3206]],[[2496.6,0.80071],[2496.7,3.2078],[2496.8,0.00600288],[2496.9,2.2488],[2497.1,2.00142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375918148,[[2497.8,0.80032],[2497.6,7.0506],[2497.5,7.55802],[2497.4,3.2078],[2497.3,2.00118]],[[2497.9,0.00600288],[2498.0,0.80028],[2498.1,3.2078],[2498.3,2.3989],[2498.4,6.69936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375947051,[[2497.8,3.10102],[2497.7,5.515],[2497.6,5.20878],[2497.4,4.38848]],[[2497.9,7.36709837],[2498.1,5.4516],[2498.2,3.19721],[2498.6,7.51522],[2498.7,3.13144698]]]
["bitfinex-derivatives","ETHF0:USTF0",1749375997587,[[2500.0,0.79962],[2499.9,5.432],[2499.7,2.3813],[2499.6,86.47733288],[2499.5,5.20721]],[[2500.1,5.34044101],[2500.3,5.998],[2500.4,2.3336],[2500.5,1.99869],[2500.6,3.13144698]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376020395,[[2499.6,0.00600288],[2499.4,7.7298],[2499.3,5.4773],[2499.1,1.99972],[2499.0,19.433]],[[2499.7,0.79971],[2500.0,1.99908],[2500.1,15.53725812],[2500.2,1.99893],[2500.3,4.5814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376074332,[[2498.2,5.36687],[2498.1,0.00600288],[2497.9,9.65727],[2497.8,5.20858],[2492.4,25.71121503]],[[2498.3,3.2078],[2498.5,0.80011],[2498.6,5.998],[2498.7,4.6017],[2498.8,2.00003]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376076039,[[2498.2,5.36687],[2498.1,0.00600288],[2497.9,9.65727],[2497.8,5.20858],[2497.6,4.00184]],[[2498.3,3.2078],[2498.4,0.06773004],[2498.5,0.8001],[2498.6,5.998],[2498.7,2.2856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376114351,[[2500.0,0.7996],[2499.7,2.00521288],[2499.6,1.99928],[2499.3,7.20691]],[[2500.1,0.80557288],[2500.3,3.2078],[2500.6,7.99659],[2500.7,1.99848],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376174608,[[2500.3,3.01399],[2500.2,5.237],[2500.1,24.19300288],[2499.8,21.5205],[2498.4,9.746]],[[2500.4,0.79948],[2500.5,2.3437],[2500.6,4.6403],[2500.7,3.21380288],[2500.9,1.99835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376193217,[[2500.7,6.03738],[2500.6,5.4655],[2500.5,40.8],[2500.4,6.63217],[2500.3,26.18474]],[[2500.8,0.06773004],[2501.0,3.09221],[2501.2,3.2078],[2501.3,6.69983],[2501.4,19.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376214444,[[2500.8,0.79933],[2500.6,46.2386],[2500.5,1.9986],[2500.3,26.18475],[2500.2,2.3364]],[[2500.9,0.79932],[2501.1,2.3304],[2501.2,7.99609],[2501.3,4.3783],[2501.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376280915,[[2501.2,2.2696],[2501.1,7.59742],[2501.0,1.99817],[2500.9,24.176],[2500.7,3.9969]],[[2501.6,0.79909],[2501.7,6.81978508],[2501.8,2.2544],[2501.9,6.06573004],[2502.0,4.39135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376303733,[[2500.9,29.318],[2500.8,3.23223],[2500.7,19.0],[2500.5,1.9986],[2500.4,45.09849]],[[2501.0,7.69541004],[2501.3,7.996],[2501.4,1.99796],[2502.0,3.13144698],[2504.9,17.40107523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376330740,[[2500.8,24.105],[2500.7,0.79937],[2500.6,2.2829],[2500.4,44.0078],[2500.3,4.39336]],[[2500.9,0.79932],[2501.0,3.2078],[2501.1,2.4164],[2501.2,4.22379],[2501.3,7.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376414735,[[2501.6,0.79909],[2501.5,48.1709],[2501.4,0.00600288],[2501.3,4.40586],[2501.2,21.1591]],[[2501.7,3.2078],[2501.8,0.86679004],[2501.9,2.2714],[2502.0,4.6848],[2502.1,1.99736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376441166,[[2501.4,5.05600288],[2501.2,40.8],[2501.1,42.997],[2501.0,4.29285]],[[2501.5,7.79783],[2501.6,3.2078],[2501.8,1.99764],[2501.9,7.99557],[2502.3,3.99448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376516134,[[2500.4,0.80546288],[2500.3,4.99],[2500.1,26.3804],[2499.9,18.747],[2499.8,7.46384]],[[2500.5,2.3875],[2500.6,0.79944],[2500.7,3.2078],[2500.8,4.5115],[2500.9,8.00232288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376537539,[[2500.4,0.00600288],[2500.3,0.79949],[2500.2,2.2728],[2500.1,29.173],[2500.0,45.09078]],[[2500.5,5.3178864],[2500.7,6.858],[2500.8,1.99838],[2500.9,0.00600288],[2501.0,1.99824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376581283,[[2500.5,4.971],[2500.4,0.80545288],[2500.1,6.7145],[2500.0,61.48599],[2499.9,2.1902]],[[2500.6,9.78339191],[2500.8,2.312],[2500.9,2.00432288],[2501.1,7.99619],[2501.3,1.99804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376677163,[[2500.4,0.79948],[2500.3,4.919],[2500.2,2.2842],[2500.1,20.60092],[2500.0,45.1988]],[[2500.5,7.57767932],[2500.6,2.2048],[2500.7,2.2907],[2500.8,7.99642],[2500.9,2.00434288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376714504,[[2500.0,0.79958],[2499.9,2.3989],[2499.8,48.67747],[2499.7,0.00600288],[2499.6,20.56729]],[[2500.1,4.00739],[2500.4,6.57961],[2500.6,10.33226],[2500.7,4.889],[2504.7,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376733913,[[2498.8,8.03307],[2498.7,40.80600288],[2498.4,25.18285],[2498.2,2.00042],[2496.7,10.2792335]],[[2498.9,0.79996],[2499.0,2.3172],[2499.1,5.6051],[2499.2,0.00600288],[2499.3,10.22301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376796768,[[2498.2,0.80017],[2498.0,4.93873292],[2497.8,2.00077],[2497.7,44.0078],[2496.8,8.38945001]],[[2498.3,0.80018],[2498.6,5.20799],[2498.8,2.00004],[2498.9,4.852],[2499.8,69.25485414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376815289,[[2499.6,5.65073],[2499.2,1.99966],[2499.1,3.2078],[2498.8,44.79989],[2498.7,18.507]],[[2499.7,3.2078],[2500.2,1.99889],[2500.3,7.99682],[2500.5,4.851],[2500.8,52.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376877439,[[2497.8,2.00077],[2497.7,45.632],[2497.5,2.64674],[2497.4,24.201],[2497.3,21.6818]],[[2498.3,1.386],[2498.5,3.2078],[2498.6,2.00018],[2499.2,3.99935],[2499.3,3.16300763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376894761,[[2499.4,0.79976],[2499.3,0.6606],[2499.2,5.4647],[2499.1,3.2078],[2499.0,44.15697]],[[2499.6,2.14645288],[2499.7,1.3564],[2500.0,5.20685],[2501.2,13.32025947],[2504.4,20.30125443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376916483,[[2498.1,5.62421288],[2497.9,40.8],[2497.8,3.9077],[2497.7,26.20282],[2497.6,20.4649]],[[2498.2,0.80018],[2498.4,1.2837],[2498.5,5.90474],[2498.6,2.65406],[2498.8,0.31623125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376950518,[[2496.8,4.816],[2496.7,3.2078],[2496.6,0.68550192],[2496.3,2.00192],[2496.2,44.68103]],[[2497.4,2.00113],[2497.6,4.5272],[2497.7,1.35610288],[2497.8,9.99963],[2497.9,4.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749376996057,[[2497.4,0.80043],[2497.3,0.6778],[2497.2,3.2078],[2497.1,71.82826],[2497.0,2.00135]],[[2497.5,0.6502],[2497.6,1.9414],[2497.7,0.00600288],[2497.8,3.2078],[2497.9,5.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377023374,[[2498.1,4.807],[2497.9,0.80626288],[2497.7,0.6417],[2497.5,20.44396],[2497.4,5.88171]],[[2498.2,3.49908288],[2498.3,3.2078],[2498.4,2.00032],[2498.6,2.00017],[2498.8,6.31423125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377078522,[[2497.2,0.00600288],[2496.7,5.446],[2496.6,0.6717],[2496.5,44.0078],[2496.4,2.00187]],[[2497.3,3.35559688],[2497.4,3.2078],[2497.5,0.7009],[2497.6,2.00096],[2497.7,8.66208288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377104445,[[2496.3,1.48227],[2496.1,45.6],[2496.0,3.29207],[2495.9,5.21006],[2494.5,9.746]],[[2496.4,0.80076],[2496.7,0.6334],[2496.8,5.2094],[2496.9,2.00153],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377126160,[[2496.9,0.8006],[2496.8,4.794],[2496.6,0.6404],[2496.5,5.27728004],[2496.4,3.39838]],[[2497.0,2.72147],[2497.1,3.8673],[2497.3,2.0012],[2497.4,2.00112],[2497.6,7.11956512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377186303,[[2496.5,0.80072],[2496.3,5.54143004],[2496.2,3.96933],[2496.1,2.00212],[2494.9,7.98905001]],[[2496.6,0.80069],[2496.9,1.97],[2497.0,2.69444],[2497.1,5.998],[2497.7,7.17078051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377213425,[[2496.5,5.5857],[2496.4,0.06773004],[2496.3,0.667],[2496.2,5.89389],[2495.9,60.5639]],[[2496.6,0.80069],[2496.8,2.0075],[2496.9,2.00152],[2497.1,2.00137],[2497.2,3.8772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377262952,[[2494.6,0.80133],[2494.2,8.76961],[2494.1,40.8],[2494.0,5.21161],[2493.8,0.6864]],[[2494.7,0.00600288],[2494.8,0.6424],[2494.9,3.2078],[2495.2,1.3583],[2495.3,2.00282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377282257,[[2494.6,4.84673004],[2494.3,0.8014],[2494.2,0.6475],[2494.1,40.8],[2494.0,5.2116]],[[2494.7,6.01180288],[2494.8,0.6424],[2495.0,8.00104],[2495.1,2.00301],[2495.7,3.47994851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377299884,[[2493.8,29.025],[2493.7,0.80161],[2493.6,0.6793],[2493.4,40.8],[2493.3,0.6643]],[[2493.9,4.00936],[2494.3,2.69165],[2494.5,2.00344],[2494.8,8.78542],[2494.9,9.16100763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377334305,[[2493.4,3.27553004],[2493.3,1.3304],[2493.2,59.521],[2493.0,2.00456],[2492.8,2.00476]],[[2493.5,0.80169],[2493.9,3.2078],[2494.0,3.38628],[2494.1,3.32339],[2494.3,0.00601504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377363723,[[2493.3,6.30247669],[2493.2,0.6438],[2493.1,65.05501504],[2492.9,3.4026],[2492.7,23.88566]],[[2493.4,2.16082],[2493.5,3.2078],[2493.6,0.6752],[2493.7,2.68369],[2494.0,2.00382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377382338,[[2493.1,0.07374508],[2492.8,5.5614],[2492.7,40.8],[2492.6,0.80197],[2492.5,0.6572]],[[2493.2,5.37128],[2493.3,0.6451],[2493.5,2.00429],[2493.6,2.65218],[2493.7,4.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377440392,[[2494.7,5.69503004],[2494.5,40.8],[2494.4,0.00601504],[2494.3,2.70274],[2494.2,27.4578]],[[2494.8,2.78727],[2494.9,0.697],[2495.0,3.2078],[2495.1,2.00297],[2495.2,0.00601504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377465910,[[2493.7,24.244],[2493.6,0.00601504],[2493.5,42.23658],[2493.4,0.6731],[2492.1,0.4012]],[[2493.8,0.80159],[2493.9,1.2821],[2494.0,1.3916],[2494.1,5.21162],[2494.2,2.00374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377488421,[[2493.7,0.80162],[2493.6,4.87374508],[2493.5,41.4349],[2493.4,2.00426],[2493.3,19.8185]],[[2493.8,4.00939],[2493.9,0.00601504],[2494.0,1.3916],[2494.1,3.27116],[2503.8,1009.56293051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377550154,[[2496.0,0.80086],[2495.8,40.8],[2495.7,5.4702],[2495.6,5.21031],[2495.5,2.00263]],[[2496.1,2.17756],[2496.3,1.38646949],[2496.5,3.2078],[2496.6,2.00178],[2497.8,23.50120414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377571377,[[2494.6,4.85873004],[2494.5,40.8],[2494.4,0.00601504],[2494.3,4.00921],[2494.2,19.1208]],[[2494.7,2.15989],[2494.8,0.6673],[2494.9,0.00601504],[2495.0,5.21081],[2495.1,8.65837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377651944,[[2494.3,0.70083004],[2494.2,4.784],[2494.1,0.00601504],[2494.0,24.248],[2493.9,4.00934]],[[2494.4,5.32722641],[2494.5,0.6736],[2494.6,2.00335],[2494.7,7.941],[2494.8,2.00326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377676654,[[2494.1,0.07374508],[2493.7,0.644],[2493.6,7.9928],[2493.4,1.46771],[2493.3,25.6396]],[[2494.2,2.75188641],[2494.3,1.3259],[2494.4,9.2058],[2494.5,5.8160729],[2494.6,2.33092837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377701774,[[2493.5,0.80169],[2493.3,8.6781],[2493.2,3.37517004],[2493.1,20.43055504],[2488.8,25.47585426]],[[2493.6,0.00601504],[2493.7,0.80165],[2493.8,1.9555],[2493.9,0.6513],[2494.0,2.00386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377745912,[[2496.0,4.83873004],[2495.9,0.00601504],[2495.8,0.80095],[2495.7,41.60098],[2495.5,0.641]],[[2496.1,3.39839422],[2496.3,3.8433],[2496.4,2.63816],[2496.5,2.0019],[2496.6,5.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377780338,[[2496.0,4.83573004],[2495.9,0.00601504],[2495.8,0.6972],[2495.6,40.8],[2495.5,19.19003]],[[2496.1,2.10909422],[2496.2,1.2975],[2496.3,5.84531],[2496.4,5.8062329],[2496.5,2.00188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377800250,[[2495.2,41.4334],[2495.1,5.48624508],[2495.0,4.00899],[2494.8,1.3944],[2494.7,2.00325]],[[2495.3,0.80113],[2495.6,2.00859504],[2495.7,6.48415],[2495.8,0.6492],[2496.2,3.1680729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377859191,[[2497.2,12.05383004],[2496.9,2.2027],[2496.8,18.359],[2496.7,4.00845],[2496.3,2.65704]],[[2497.3,4.11941438],[2497.4,0.641],[2497.5,3.2078],[2497.6,5.1690429],[2497.7,2.00095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377889705,[[2497.2,7.29683004],[2497.0,2.83215],[2496.9,4.753],[2496.8,0.6621],[2496.7,40.8]],[[2497.3,11.33056991],[2497.6,2.00101],[2497.7,1.3346],[2497.8,8.07814],[2497.9,3.1680729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377914724,[[2497.2,7.29683004],[2497.1,0.649],[2497.0,4.748],[2496.9,0.80059],[2496.7,42.1957]],[[2497.3,4.76662619],[2497.4,5.998],[2497.5,3.2078],[2497.6,2.00097],[2497.7,2.00089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749377995094,[[2496.7,5.3327],[2496.6,0.1097],[2496.5,63.13052],[2496.4,24.222],[2496.3,2.2032]],[[2496.8,3.4774813],[2496.9,0.6957],[2497.0,2.64175],[2497.1,2.00138],[2497.2,9.2058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378023529,[[2496.2,5.37611504],[2496.1,0.6009],[2495.9,41.4379],[2495.8,18.318],[2495.7,29.43427]],[[2496.3,3.46129292],[2496.4,3.8669],[2496.5,0.6744],[2496.6,2.00178],[2496.7,2.0017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378117309,[[2495.8,4.719],[2495.7,3.13687],[2495.6,0.00601504],[2495.5,0.6476],[2495.4,2.204]],[[2495.9,0.80094],[2496.0,0.00601504],[2496.2,2.00211],[2496.3,5.1565],[2496.4,8.63395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378149349,[[2496.3,5.1186],[2496.1,42.26625],[2496.0,18.293],[2495.8,7.41388],[2493.9,52.81576713]],[[2496.4,2.11342649],[2496.5,1.3091],[2496.6,6.56927],[2496.7,2.0017],[2497.3,7.96255113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378203906,[[2496.0,0.80089],[2495.8,2.0024],[2495.6,6.72150504],[2495.5,6.0672],[2495.4,25.533]],[[2496.1,1.3412],[2496.2,0.80085],[2496.4,3.2078],[2496.5,7.99987],[2496.6,2.00179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378249845,[[2494.9,0.00601504],[2494.8,4.701],[2494.7,65.034],[2494.5,0.6486],[2494.4,0.6978]],[[2495.0,5.32841],[2495.1,0.6734],[2495.2,0.6742],[2495.3,2.00287],[2495.4,2.00880504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378268854,[[2494.7,1.2e-07],[2494.1,0.6812],[2494.0,4.699],[2493.8,42.87509],[2493.7,0.6318]],[[2494.8,22.36143865],[2495.0,18.275],[2495.1,2.67644],[2495.2,5.86200046],[2495.3,2.00287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378305095,[[2494.5,0.07374508],[2494.1,6.0662],[2494.0,1.3836],[2493.8,59.073],[2493.4,0.2727]],[[2494.6,5.3204832],[2494.7,1.3031],[2494.8,9.37361],[2494.9,3.18484046],[2495.0,6.70306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378415671,[[2494.1,1.2e-07],[2494.0,0.6571],[2493.8,0.7014],[2493.7,4.69],[2493.5,40.8]],[[2494.2,2.1362771],[2494.3,1.315],[2494.4,32.01638046],[2494.6,12.65836113],[2494.7,4.00671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378443784,[[2494.1,0.06773016],[2494.0,5.3411],[2493.9,0.6661],[2493.8,0.80158],[2493.7,1.6485]],[[2494.2,5.33491563],[2494.3,1.3052],[2494.4,2.00354],[2494.5,2.67797],[2494.6,0.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378491241,[[2494.1,1.6e-07],[2493.9,0.00401002],[2493.6,1.47155],[2493.5,40.8],[2493.3,2.00439]],[[2494.2,7.90489257],[2494.3,4.68],[2494.4,11.18638046],[2494.5,2.00347],[2494.7,3.96009113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378550282,[[2494.5,40.8],[2494.4,5.4704],[2494.3,0.275],[2494.2,3.8582],[2493.8,2.3188332]],[[2494.6,0.80134],[2494.7,0.6366],[2494.8,3.2078],[2494.9,2.66654],[2495.0,2.00307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378598116,[[2494.2,45.53673004],[2494.1,1.4626],[2493.9,21.43181002],[2493.8,0.2752],[2493.7,4.01136]],[[2494.3,2.11746263],[2494.4,1.34],[2494.5,0.6551],[2494.6,2.00337],[2494.7,2.63993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378688772,[[2495.7,5.45899],[2495.6,0.6668],[2495.5,2.00863504],[2495.4,3.2078],[2495.3,20.20078]],[[2495.8,3.93682822],[2496.0,0.80692504],[2496.1,3.2078],[2496.6,6.65982],[2497.2,4.00266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378720695,[[2495.7,4.656],[2495.6,0.801],[2495.5,0.72124508],[2495.4,3.9055],[2495.3,21.53958]],[[2495.8,2.11455252],[2496.0,1.98751504],[2496.1,5.84379],[2496.4,2.32853216],[2496.6,11.84438046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378742826,[[2496.6,1.50673004],[2496.4,5.3288],[2496.3,6.56723],[2496.2,2.00204],[2496.1,58.99]],[[2496.7,0.00601504],[2496.8,0.80064],[2496.9,1.9376],[2497.0,0.6586],[2497.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378821767,[[2497.1,0.86827004],[2496.9,22.819],[2496.8,2.66929504],[2496.7,5.20942],[2496.6,42.0633]],[[2497.2,2.0444],[2497.3,0.65991504],[2497.4,0.80047],[2497.6,3.2078],[2497.9,2.00074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378848595,[[2496.4,48.6538],[2496.3,0.00601504],[2496.2,0.6826],[2495.9,0.6522],[2495.8,2.00236]],[[2496.5,2.15533],[2496.7,0.6463],[2496.8,2.68941],[2496.9,2.00153],[2497.8,3.96009113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378875526,[[2496.6,0.80067],[2496.5,5.3367],[2496.3,2.00799504],[2496.2,5.20982],[2496.1,59.6329]],[[2496.7,0.80069],[2497.1,3.8996],[2497.5,7.18706046],[2497.6,4.646],[2497.8,7.96176113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378965896,[[2497.5,1.45311],[2497.4,22.799],[2497.3,0.6916],[2497.2,2.00124],[2497.1,46.00913]],[[2497.6,0.00601504],[2497.7,0.6596],[2497.8,0.6356],[2497.9,3.2078],[2498.0,1.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749378989511,[[2498.3,0.80015],[2498.2,0.76894508],[2498.1,7.8468],[2498.0,0.6416],[2497.9,2.0007]],[[2498.4,0.80015],[2498.7,2.00610504],[2498.8,5.20786],[2499.5,3.99892],[2499.8,0.392514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379027831,[[2498.3,4.70273004],[2498.2,0.63851504],[2498.1,0.80021],[2497.9,0.6777],[2497.8,45.2717]],[[2498.4,0.80012],[2498.5,3.2078],[2498.6,4.66877],[2498.7,2.00616504],[2499.1,5.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379084280,[[2499.3,23.63357004],[2499.2,4.5323],[2499.1,40.8],[2499.0,1.99981],[2498.9,3.29324]],[[2499.4,0.00597411],[2499.6,1.3122],[2499.7,1.44613],[2499.8,0.6747],[2500.0,25.20687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379109094,[[2499.9,23.62737004],[2499.8,24.195],[2499.7,0.70020276],[2499.6,2.68144],[2499.5,5.20717]],[[2500.0,20.0],[2500.2,0.6392],[2500.3,1.43773],[2500.4,3.2078],[2500.8,7.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379183547,[[2500.1,5.44258],[2499.9,18.7969],[2499.8,24.195],[2499.7,44.78515276],[2499.6,3.2078]],[[2500.2,1.52488004],[2500.3,1.3559],[2500.5,3.2078],[2500.6,8.66058],[2500.7,1.99851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379225671,[[2500.2,5.2857],[2500.1,0.79956],[2500.0,3.2078],[2499.9,1.3449],[2499.8,20.78317]],[[2500.3,0.79952],[2500.4,2.0448],[2500.6,3.2078],[2500.7,7.99648],[2506.9,23.76054679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379235989,[[2500.5,0.6941],[2500.4,5.42847],[2500.2,0.6833],[2500.1,1.3834],[2500.0,5.2068]],[[2500.6,5.29509561],[2500.7,0.6983],[2500.8,1.9138],[2500.9,1.99835],[2501.1,5.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379283721,[[2501.0,0.00600276],[2500.9,3.2078],[2500.7,64.984],[2499.3,20.09556579]],[[2501.1,0.79926],[2501.3,0.06773004],[2501.4,5.20575],[2501.5,1.99786],[2501.6,5.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379310334,[[2500.5,7.9218],[2500.4,0.79947],[2500.3,18.24500276],[2500.0,26.18204],[2499.8,43.1235396]],[[2500.6,0.79942],[2500.8,2.00442276],[2500.9,1.99834],[2501.1,3.27553004],[2501.2,9.99425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379333061,[[2499.9,8.70445],[2499.8,18.8734],[2499.7,40.80600276],[2499.6,3.40034],[2499.5,1.9994]],[[2500.0,0.06773004],[2500.1,0.79961],[2500.4,0.6678],[2500.5,8.68569],[2500.6,1.99857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379393716,[[2501.3,4.691],[2501.2,0.79921],[2501.0,3.2078],[2500.9,42.189],[2500.8,1.99838]],[[2501.4,0.79917],[2501.6,0.6668],[2501.7,1.3493],[2501.8,1.99765],[2501.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379421148,[[2500.6,4.71800276],[2500.5,60.53837],[2500.4,0.6955],[2500.3,3.2078],[2500.2,1.3255]],[[2500.7,0.7994],[2500.9,2.666],[2501.0,1.99831],[2501.1,1.99823],[2501.2,9.2058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379480387,[[2501.8,46.91325],[2501.7,18.2],[2501.5,1.3444],[2501.4,5.20573],[2501.3,0.6881]],[[2501.9,0.36633004],[2502.1,4.02788],[2502.2,0.00600276],[2502.3,0.6867],[2503.2,7.17804046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379501413,[[2502.0,0.79899],[2501.9,23.7765],[2501.8,3.2078],[2501.6,44.08667],[2501.5,0.00600276]],[[2502.1,0.382],[2502.2,2.10533],[2502.4,1.2976],[2502.6,5.998],[2503.0,7.86184046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379524643,[[2502.0,0.79899],[2501.9,5.4717],[2501.8,18.377],[2501.7,1.3747],[2501.6,46.00557]],[[2502.1,0.382],[2502.2,4.65113],[2502.3,1.4749],[2502.4,1.2832],[2502.6,7.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379583591,[[2500.9,0.80534276],[2500.8,0.6663],[2500.7,6.1456],[2500.6,1.99858],[2500.5,5.80023]],[[2501.0,3.2078],[2501.2,1.47777],[2501.3,6.6747],[2501.4,0.00600276],[2502.1,0.32649918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379595992,[[2500.3,24.17],[2500.2,4.76800276],[2499.9,3.8679],[2499.8,18.351],[2499.7,2.59299]],[[2500.4,0.7995],[2500.6,1.2756],[2500.7,2.69249],[2500.8,5.87188],[2501.0,12.82602004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379634018,[[2501.2,4.739],[2501.1,0.79925],[2500.8,1.966],[2500.7,1.99848],[2500.6,5.79996]],[[2501.3,3.46765004],[2501.4,0.00600276],[2501.6,1.99782],[2501.8,5.20551],[2502.0,3.99502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379694448,[[2501.8,0.79905],[2501.6,7.9168],[2501.5,0.00600276],[2501.4,22.89434],[2501.3,42.79804]],[[2501.9,2.0913],[2502.0,1.48281276],[2502.1,9.2058],[2502.3,1.99728],[2502.8,3.18484046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379718073,[[2500.1,5.6806],[2499.9,18.56],[2499.8,7.1378],[2499.7,2.00525276],[2499.6,24.8502]],[[2500.2,0.0737328],[2500.4,0.79951],[2500.5,0.6697],[2500.7,11.2263],[2501.0,1.99829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379735880,[[2500.5,0.79947],[2500.4,4.88700276],[2500.2,1.99889],[2500.1,40.8],[2500.0,21.29633]],[[2500.6,3.2078],[2500.7,0.79942],[2500.8,6.6333],[2501.1,1.99825],[2501.2,2.06592004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379792731,[[2501.2,4.882],[2501.1,24.8134],[2501.0,23.06150276],[2500.8,42.79839],[2500.7,1.99851]],[[2501.3,0.79921],[2501.4,0.6784],[2501.5,0.65190276],[2501.6,3.2078],[2501.7,3.31725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379824448,[[2501.4,4.82],[2501.3,19.24419],[2501.2,0.6798],[2501.1,3.2078],[2501.0,42.80425276]],[[2501.5,0.80515276],[2501.8,5.998],[2501.9,4.71379],[2502.0,5.20529],[2503.8,10.29623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379885403,[[2502.7,0.79876],[2502.5,4.75000276],[2502.4,20.30009],[2502.3,28.0141],[2502.2,3.35288]],[[2502.8,0.6873],[2502.9,1.50646004],[2503.0,0.00600276],[2503.2,5.20435],[2503.5,1.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379910021,[[2502.3,29.69789],[2502.2,18.286],[2502.1,0.00600276],[2502.0,0.6548],[2501.9,7.19793]],[[2502.4,1.47976],[2502.5,0.6712],[2502.6,1.292],[2502.7,1.99695],[2502.8,5.20468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379937334,[[2502.8,5.51473],[2502.6,0.6572],[2502.5,1.99703],[2502.4,4.6001],[2502.3,43.23989]],[[2502.9,1.4521],[2503.0,0.68680276],[2503.1,1.3372],[2503.2,5.20434],[2503.3,5.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749379974262,[[2502.5,23.78083],[2502.4,0.6438],[2502.3,24.168],[2502.2,3.2078],[2502.1,2.00339276]],[[2502.6,0.86653004],[2502.8,1.9431],[2502.9,0.7004],[2503.0,2.00270276],[2503.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380020678,[[2503.6,73.70128],[2503.5,0.6101],[2503.4,19.6427],[2503.3,1.99639],[2503.0,0.0059903]],[[2503.7,0.3851],[2504.0,0.79836],[2504.1,0.00596121],[2504.3,0.6465],[2504.4,6.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380044605,[[2504.0,5.53336],[2503.9,3.2078],[2503.6,66.95419],[2503.5,18.282],[2503.4,2.69604]],[[2504.1,2.84278121],[2504.2,0.6763],[2504.3,5.4683],[2504.5,1.99555],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380110567,[[2503.7,8.78398004],[2503.6,42.414],[2503.4,42.79633],[2503.2,3.32449],[2503.1,0.6569]],[[2503.8,6.4151],[2503.9,0.781],[2504.0,1.48406],[2504.1,0.00596121],[2504.6,5.20324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380158110,[[2504.0,4.00615],[2503.8,0.6616],[2503.7,24.9581],[2503.6,1.3963],[2503.5,1.99626]],[[2504.1,0.00596121],[2504.3,0.79828],[2504.5,0.6764],[2504.6,1.2897],[2504.7,2.64756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380186425,[[2504.6,4.704],[2504.4,0.8042003],[2504.2,21.4508],[2503.9,2.66581],[2503.8,1.66426223]],[[2504.7,0.79813],[2504.8,1.3484],[2504.9,0.6800903],[2505.0,0.6443],[2505.1,5.20285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380258376,[[2504.1,6.7122],[2504.0,63.31013],[2503.6,0.4166],[2503.5,2.0022103],[2502.9,4.31394271]],[[2504.3,0.79827],[2504.5,0.6936],[2504.7,1.3379],[2504.8,1.99524],[2505.0,1.99513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380288499,[[2504.3,0.79825],[2504.2,4.829],[2504.0,21.6108],[2503.9,2.41214],[2503.8,1.937]],[[2504.4,1.45294],[2504.5,1.2854],[2504.7,6.6643],[2504.8,3.2078],[2505.0,1.99509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380362445,[[2503.5,0.0059903],[2503.2,3.855],[2503.1,1.21491],[2503.0,1.3601]],[[2503.6,2.82918],[2503.7,6.6493],[2503.8,5.20385],[2503.9,1.99598],[2504.0,1.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380390985,[[2503.6,8.78601004],[2503.5,1.3444903],[2503.4,1.0477],[2503.2,1.99649],[2502.8,24.153]],[[2503.7,0.79844],[2504.0,3.931],[2504.1,1.99582],[2504.2,0.6826],[2504.3,9.2058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380416606,[[2503.6,0.06773004],[2503.5,7.9237903],[2503.2,1.3096],[2503.1,42.83],[2502.0,10.0]],[[2503.9,0.6502],[2504.0,5.998],[2504.1,1.2753],[2504.2,0.6687],[2504.4,4.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380502060,[[2505.0,0.58088291],[2504.9,46.1591],[2504.8,4.55782034],[2504.7,18.241],[2503.5,9.746]],[[2505.1,0.3865],[2505.3,0.7860903],[2505.6,1.3011],[2505.7,0.6762],[2506.5,24.55646447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380553391,[[2505.1,4.5487],[2505.0,0.6879],[2504.9,5.2872],[2504.6,18.236],[2503.7,17.67083123]],[[2505.3,0.0059903],[2505.4,0.6836],[2505.8,1.2638],[2506.0,3.2078],[2506.1,11.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380583911,[[2505.8,1.3687],[2505.7,22.92],[2505.6,44.6013903],[2505.5,0.6821],[2504.3,9.746]],[[2505.9,0.0059903],[2506.1,1.1675],[2506.4,0.637],[2506.5,1.2983],[2506.6,0.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380644965,[[2506.7,0.0059903],[2506.6,3.2078],[2506.5,4.749],[2506.2,64.92],[2506.1,0.6518]],[[2506.8,2.63672139],[2507.2,0.6859],[2507.3,3.8951],[2507.4,10.747],[2507.8,3.96009113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380671080,[[2506.5,2.0514],[2506.3,3.27553004],[2506.2,0.695],[2506.0,0.0059903]],[[2506.6,0.0059903],[2507.1,0.6407],[2507.3,9.2058],[2507.4,1.2872],[2507.5,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380702207,[[2508.5,4.38937797],[2508.3,44.0078],[2508.0,18.36],[2507.7,1.9493],[2506.6,7.89139143]],[[2508.6,1.4003],[2508.7,0.6957],[2508.8,0.6517],[2509.2,3.2078],[2509.4,4.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380770150,[[2507.1,4.87373004],[2507.0,1.2899],[2506.9,1.3382903],[2506.8,3.2078],[2506.4,18.408]],[[2507.4,6.6883],[2507.5,3.2078],[2507.6,0.6359],[2507.8,1.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380793766,[[2508.1,4.764],[2508.0,40.8],[2507.9,2.0673],[2507.8,3.2078],[2507.5,0.31119501]],[[2508.4,2.5858],[2508.5,3.2137903],[2508.9,5.998],[2509.1,4.764],[2509.4,18.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380867645,[[2507.5,4.716],[2507.4,24.112],[2507.3,0.6904],[2507.0,1.951],[2506.9,18.2569903]],[[2507.6,3.2078],[2507.9,1.3138],[2508.0,5.998],[2508.1,0.6334],[2508.2,0.74673004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380884455,[[2507.6,2.6501],[2507.5,4.716],[2507.1,3.2078],[2506.1,7.89139143],[2506.0,9.746]],[[2508.0,5.1874],[2508.3,5.998],[2508.4,5.3759],[2508.8,45.55084046],[2529.0,25.34458325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749380935191,[[2506.9,0.6682903],[2506.7,5.3549],[2506.4,1.2637],[2506.3,44.0078],[2505.0,10.34956579]],[[2507.1,3.27553004],[2507.3,0.6422],[2507.4,1.9578],[2507.7,10.712],[2508.2,18.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381020352,[[2505.5,0.6488],[2505.4,45.507],[2505.2,1.3669],[2505.1,0.6424903],[2504.9,21.77509327]],[[2505.8,4.5735],[2506.1,1.34],[2506.4,4.707],[2506.5,5.998],[2506.7,28.62324387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381053176,[[2505.3,4.705],[2505.2,40.8],[2505.1,18.9150903],[2504.9,25.5377],[2504.8,1.01596456]],[[2505.4,2.6991],[2505.5,3.2078],[2506.4,9.18284046],[2506.7,29.39849454],[2506.9,5.54412758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381083790,[[2505.5,40.8],[2505.4,2.7354],[2505.3,4.703],[2505.1,3.2137903],[2504.9,24.136]],[[2505.7,3.2078],[2505.8,0.6742],[2506.0,0.694],[2506.2,1.3229],[2506.7,7.19640341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381210099,[[2505.4,4.685],[2505.3,40.8],[2505.1,18.2109903],[2504.7,1.9964],[2493.1,15.92240891]],[[2505.5,4.5822],[2505.7,0.6924],[2505.8,0.6525],[2506.0,5.998],[2506.6,22.16809113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381244515,[[2505.9,5.47774],[2505.7,0.06773004],[2505.6,2.64366],[2505.5,1.3254],[2505.4,2.68371]],[[2506.0,6.61419447],[2506.1,0.68],[2506.2,6.6524],[2506.3,1.99406],[2506.7,18.1999903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381274435,[[2505.6,4.676],[2505.4,0.6502],[2505.3,40.8],[2505.2,2.64399],[2505.1,19.4587903]],[[2505.7,7.92601725],[2505.9,7.99237],[2506.1,1.99427],[2506.5,7.17273046],[2509.4,19.00843743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381354901,[[2505.7,0.7978],[2505.4,29.4255],[2505.3,44.12547],[2505.2,0.6622],[2505.1,20.1649603]],[[2505.8,5.29559],[2506.1,9.32861],[2506.5,8.64891],[2506.7,22.1574903],[2515.8,19.00843743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381382112,[[2505.4,29.5899],[2505.2,40.8],[2505.1,18.8674903],[2505.0,2.69625],[2504.8,1.9952]],[[2505.5,6.08807],[2505.6,0.06773004],[2505.7,0.6973],[2505.8,7.9925],[2505.9,1.99441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381450881,[[2507.4,5.44826],[2507.0,66.91742],[2506.9,0.0059903],[2506.8,20.13361],[2506.7,0.6541]],[[2507.5,2.82903],[2507.6,3.2078],[2507.7,6.6475903],[2507.9,1.99281],[2508.1,6.64365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381478185,[[2507.6,5.4472],[2507.4,0.6668],[2507.3,1.99324],[2507.2,1.3449],[2507.1,2.66039]],[[2507.7,5.2883603],[2507.8,1.3586],[2508.0,7.9907],[2508.1,1.99264],[2508.5,9.14042522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381530924,[[2507.6,5.4452],[2507.4,0.6404],[2507.2,1.9933],[2507.1,1.3573],[2507.0,85.69305]],[[2507.7,2.86449034],[2508.0,8.63732],[2508.1,1.99267],[2511.6,287.092],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381577565,[[2506.6,1.47339],[2506.5,4.647],[2506.3,1.994],[2506.2,68.28859],[2504.1,12.73792713]],[[2506.7,0.79748],[2506.8,3.2078],[2506.9,0.6593],[2507.0,4.02981],[2507.9,7.17041046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381620296,[[2506.4,5.44456],[2506.2,64.918],[2506.1,2.63935],[2506.0,2.0002203],[2505.9,18.7883]],[[2506.5,0.6346],[2506.6,1.46914],[2506.7,3.2078],[2506.9,1.99358],[2507.4,4.05410004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381649923,[[2507.0,0.79739],[2506.9,4.646],[2506.7,2.63861],[2506.6,18.8178],[2506.3,1.3906]],[[2507.1,2.13113004],[2507.2,4.67903],[2507.6,7.99103],[2507.7,0.0059903],[2508.8,5.54412758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381717375,[[2506.8,0.79745],[2506.7,5.2826],[2506.6,1.3563],[2506.5,18.13],[2506.4,26.11392]],[[2506.9,4.00522],[2507.2,0.6927],[2507.3,2.67046],[2507.5,1.3333],[2507.6,5.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381740501,[[2507.1,5.44036],[2506.9,0.6974],[2506.8,0.79745],[2506.6,19.4525],[2506.5,1.9938]],[[2507.2,5.1475],[2507.3,1.46131],[2507.5,5.998],[2507.8,9.45386732],[2507.9,2.3180677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381771113,[[2515.1,3.2078],[2515.0,1.59049951],[2514.9,3.87350587],[2514.7,0.00596564],[2514.2,20.78]],[[2515.2,0.00592057],[2515.4,6.117],[2515.9,0.07949441],[2516.0,2.20054721],[2516.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381807542,[[2513.2,4.55038909],[2513.0,3.90375834],[2512.9,7.001],[2512.8,7.522575],[2512.7,0.6427]],[[2513.3,0.79539],[2513.6,1.9883],[2513.8,3.28687],[2513.9,5.19583],[2514.1,7.06873004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381824658,[[2512.3,7.60139908],[2512.0,3.89978126],[2511.9,2.016],[2511.8,6.115025],[2511.6,11.431]],[[2512.4,0.79568],[2512.6,0.32138856],[2512.7,3.35329],[2512.8,8.50195],[2512.9,7.18548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381867485,[[2512.0,6.278],[2511.7,6.2161],[2511.6,4.00373],[2511.5,1.3286],[2511.4,1.98996]],[[2512.1,0.79579],[2512.3,0.00596564],[2512.4,1.98922],[2512.5,3.37565],[2512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381896309,[[2511.6,5.7174823],[2511.5,24.87194],[2511.4,6.037],[2511.3,3.2078],[2511.2,1.27056564]],[[2511.7,0.7959],[2511.8,0.06773004],[2511.9,3.2078],[2512.0,3.36005],[2512.1,1.98947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381917529,[[2511.2,0.00032441],[2510.9,301.72593281],[2510.6,1.3244],[2510.5,5.809],[2510.4,1.35428621]],[[2511.3,8.92058184],[2511.4,28.7638],[2511.6,2.30958105],[2511.7,2.05756004],[2511.8,1.98967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749381980985,[[2510.3,3.2078],[2510.2,1.56133666],[2510.1,6.39889],[2510.0,310.57792226],[2509.9,1.2926]],[[2510.4,0.79631],[2510.7,1.99653564],[2510.8,6.54622],[2510.9,0.8855],[2511.0,10.0505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382003004,[[2510.6,11.06245],[2510.4,5.201],[2510.3,20.93782],[2510.2,3.55222666],[2509.7,10.07043673]],[[2510.7,0.00596564],[2510.9,0.79617],[2511.2,1.99017],[2511.3,1.99011],[2511.4,8.2977]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382026609,[[2512.0,1.60185323],[2511.8,0.00596564],[2511.7,9.0979],[2511.6,1.98979],[2511.5,1.98988]],[[2512.1,3.01680004],[2512.2,0.8275],[2512.3,0.00596564],[2512.5,5.19695],[2512.6,5.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382079248,[[2512.7,0.8388],[2512.6,2.1956],[2512.5,0.79562],[2512.4,9.02236118],[2512.3,0.84164119]],[[2512.8,0.79556],[2513.1,5.19647],[2513.2,7.25566564],[2513.3,1.98854],[2513.4,2.86957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382109260,[[2512.4,0.78556118],[2512.3,0.84164119],[2512.1,5.029],[2512.0,1.6798],[2511.8,6.72964766]],[[2512.5,4.07117004],[2512.7,2.2188],[2512.8,1.98891],[2512.9,2.83576],[2513.0,5.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382184720,[[2511.5,0.79595],[2511.3,296.3772742],[2511.2,4.0897],[2511.1,1.99616564],[2511.0,4.918]],[[2511.7,0.80188564],[2512.0,26.53654],[2512.1,3.2078],[2512.2,1.98935],[2515.5,18.50198203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382205534,[[2513.5,0.79531],[2513.3,11.2783],[2513.2,0.8215],[2513.1,6.02395457],[2512.9,2.86270564]],[[2513.8,0.79524],[2513.9,0.8437],[2514.2,0.7978],[2514.3,8.1928],[2514.6,20.67746]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382222646,[[2512.2,0.8434],[2512.1,8.97136154],[2511.8,7.0555],[2511.6,20.97107346],[2511.0,4.37012211]],[[2512.3,0.79571],[2512.6,4.1271],[2512.7,5.19677],[2512.8,0.7896],[2513.2,4.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382284388,[[2511.8,0.79586],[2511.7,3.2078],[2511.5,0.8013],[2511.3,14.10893],[2511.2,1.99011]],[[2511.9,0.79585],[2512.0,2.1558],[2512.1,0.8704],[2512.3,5.19712],[2512.4,1.9892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382319117,[[2512.0,0.8246],[2511.9,1.64732],[2511.6,1.3198],[2511.5,10.1157],[2511.3,6.94006]],[[2512.1,0.79577],[2512.2,0.8602],[2512.3,1.36406564],[2512.4,14.88176363],[2512.6,30.11701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382324815,[[2511.8,0.79584],[2511.5,4.937],[2511.4,6.0282104],[2511.3,3.34213],[2511.2,0.8134]],[[2511.9,0.79585],[2512.0,3.2078],[2512.1,1.3154],[2512.2,7.72058],[2512.4,1.98922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382388769,[[2511.8,0.79584],[2511.7,0.8528],[2511.6,7.02137368],[2511.5,2.80048],[2511.4,3.2078]],[[2511.9,0.79585],[2512.0,3.2078],[2512.1,4.914],[2512.2,2.86387],[2512.3,1.28056564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382411482,[[2512.4,3.21376564],[2512.3,5.69768],[2512.0,9.07854],[2511.8,1.9896],[2511.6,0.82867368]],[[2512.5,0.79564],[2512.7,1.98896],[2512.9,1.99477564],[2513.1,4.5521],[2513.2,2.84599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382431909,[[2513.4,8.90416],[2513.3,5.7677],[2513.1,3.3693],[2513.0,2.79165],[2512.7,0.39841825]],[[2513.5,0.00397708],[2513.6,0.79532],[2513.9,4.18194],[2514.1,10.09669],[2514.9,3.15249687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382479242,[[2514.5,2.44681],[2514.4,3.2078],[2514.1,4.885],[2514.0,6.90588],[2513.9,1.98797]],[[2514.6,2.02560577],[2514.9,4.885],[2515.0,1.98717],[2515.1,0.8001],[2515.2,4.06744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382496264,[[2515.2,0.83275913],[2515.1,3.2078],[2515.0,0.8786],[2514.9,0.79487],[2514.8,6.1623]],[[2515.3,0.79476],[2515.5,1.40513004],[2515.6,1.98673],[2515.7,2.81985],[2515.8,0.7203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382564420,[[2516.2,0.8117],[2516.1,8.0828],[2516.0,0.82448875],[2515.9,7.1638],[2515.7,1.98657]],[[2516.8,5.7412],[2516.9,4.02628],[2517.0,27.41379802],[2517.1,1.98555],[2517.4,7.12314687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382579929,[[2516.4,0.8576],[2516.3,8.0748],[2516.1,2.16299],[2516.0,1.68348875],[2515.9,18.477]],[[2516.5,0.79438],[2516.8,1.98575],[2516.9,7.38956],[2517.0,5.02699802],[2517.1,1.9855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382597948,[[2516.8,3.2078],[2516.7,0.00596564],[2516.6,1.63133],[2516.5,0.81853456],[2516.4,2.1335]],[[2516.9,2.99145],[2517.0,0.06773004],[2517.2,1.99142564],[2517.3,4.865],[2517.4,0.7763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382640800,[[2517.1,0.79417],[2517.0,3.2078],[2516.8,7.1633],[2516.7,2.87538],[2516.6,1.45216418]],[[2517.3,0.79415],[2517.6,2.8801],[2517.7,8.22332],[2517.9,4.0306],[2518.4,25.23449687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382666315,[[2516.7,5.777],[2516.6,1.45216418],[2516.5,6.2362],[2516.4,4.918],[2516.1,20.45724]],[[2516.8,0.79429],[2517.0,0.06773004],[2517.2,1.98543],[2517.3,1.3451],[2517.4,7.69275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382686226,[[2515.9,1.6667],[2515.8,11.97548276],[2515.3,5.30937815]],[[2516.4,2.12974004],[2516.5,5.7016],[2516.6,0.8242],[2516.7,1.99180564],[2516.8,5.19357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382747481,[[2515.8,1.8922684],[2515.7,0.8771],[2515.6,4.0621],[2515.5,5.65468],[2515.4,4.918]],[[2515.9,0.79457],[2516.1,1.98627],[2516.2,2.90263004],[2516.3,4.859],[2516.4,3.33114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382769992,[[2516.3,3.0663],[2516.2,4.853],[2516.1,0.60598773],[2515.9,4.918],[2515.8,20.43347]],[[2516.4,0.79441],[2516.6,0.8469],[2516.7,1.99177564],[2516.8,3.33058],[2516.9,2.8726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382800528,[[2516.3,5.75994],[2516.2,4.846],[2516.1,5.52398773],[2516.0,3.30953],[2515.9,1.9864]],[[2516.4,0.06773004],[2516.5,0.79441],[2516.7,0.00596564],[2516.8,2.1342],[2516.9,7.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382861769,[[2515.7,3.74743],[2515.6,3.2078],[2515.5,4.92396564],[2515.4,4.833],[2515.3,1.98689]],[[2515.8,0.86233004],[2516.0,0.00596564],[2516.2,1.98622],[2516.4,6.81908],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382889184,[[2514.7,4.23325496],[2514.2,1.98775],[2513.3,4.66867774],[2513.2,14.15477196],[2512.9,0.3975]],[[2515.3,1.98695],[2515.4,4.826],[2515.5,0.7904],[2515.6,3.2078],[2515.7,2.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382953439,[[2514.7,1.84785496],[2514.6,4.812],[2514.5,4.918],[2514.4,4.80033],[2514.2,1.2755]],[[2514.8,0.86265004],[2514.9,0.8483],[2515.0,1.98714],[2515.1,3.2078],[2515.2,1.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749382984360,[[2515.0,7.22295],[2514.8,4.918],[2514.7,7.59801496],[2514.6,1.98745],[2514.5,18.368]],[[2515.1,0.79482],[2515.4,2.1436],[2515.5,5.19459],[2515.7,1.98664],[2516.5,18.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383015797,[[2515.0,3.00265],[2514.9,8.0048],[2514.7,6.91131564],[2514.6,2.80319],[2476.2,0.06773004]],[[2515.1,0.06773004],[2515.3,0.79476],[2515.6,2.0982],[2515.7,5.19442],[2515.8,4.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383072640,[[2514.7,3.82571564],[2514.3,1.98765],[2514.2,10.11355],[2514.0,5.84944146],[2511.5,19.10689069]],[[2514.8,0.86265004],[2515.0,7.9908],[2515.1,1.98708],[2515.2,0.8322],[2515.3,2.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383137502,[[2515.1,13.15385489],[2515.0,7.9818],[2514.9,2.86012],[2514.8,2.65679858],[2514.7,0.00596564]],[[2515.7,1.67276],[2515.9,10.1153],[2516.1,1.98633],[2516.2,1.98621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383164525,[[2515.6,0.79467],[2515.4,1.3505],[2515.3,6.60835502],[2515.2,5.5948],[2515.1,1.98706]],[[2515.7,0.86237004],[2516.0,0.85896564],[2516.1,6.74233],[2516.2,4.5507],[2516.3,1.98618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383228971,[[2516.1,9.62507564],[2515.9,5.46510478],[2515.8,20.4684],[2515.5,2.30851674],[2482.4,0.06773004]],[[2516.2,0.79448],[2516.5,4.5479],[2516.6,2.82403],[2516.7,0.95299568],[2516.8,1.98576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383251892,[[2516.1,0.00596564],[2515.9,4.55570478],[2515.8,1.5982],[2515.6,30.1289],[2514.2,0.3978]],[[2516.2,2.09458],[2516.3,0.842],[2516.5,9.92582],[2516.6,2.05370004],[2516.9,18.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383281325,[[2515.7,3.02784],[2515.6,0.00596564],[2515.5,0.8304],[2515.4,3.2078],[2515.3,1.98687]],[[2515.8,0.86234004],[2516.0,4.726],[2516.1,1.98631],[2516.2,5.19404],[2516.4,0.8038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383328564,[[2517.1,0.80016564],[2517.0,1.36844759],[2516.9,0.8892],[2516.8,6.0114],[2516.7,3.2078]],[[2517.2,0.79417],[2517.3,0.06773004],[2517.4,3.2078],[2517.6,6.70914564],[2517.8,1.98496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383346574,[[2516.4,1.40249681],[2516.3,0.8037],[2516.2,1.40087708],[2516.1,4.713],[2516.0,3.2078]],[[2516.5,0.86212004],[2516.7,0.8242],[2516.8,9.90661],[2516.9,1.98573],[2517.0,1.3644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383402746,[[2516.4,0.79439],[2516.2,1.3474],[2516.1,5.54346564],[2516.0,5.79621508],[2515.9,0.8116]],[[2516.5,0.7944],[2516.6,0.07369568],[2516.8,4.706],[2516.9,7.42259],[2517.0,2.86855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383428459,[[2515.3,0.8269],[2515.1,0.79482],[2515.0,1.3775],[2514.7,6.14731265],[2514.6,10.11322]],[[2515.4,0.79474],[2515.5,3.2078],[2515.7,1.98666],[2515.8,6.69058],[2516.0,1.3381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383475800,[[2515.4,1.40925558],[2515.2,4.8906],[2515.1,6.69206],[2515.0,48.5004],[2514.9,1.98721]],[[2515.5,0.8874],[2515.6,0.79469],[2515.8,1.37593004],[2515.9,5.20023564],[2516.0,6.69041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383510920,[[2514.9,0.68145097],[2514.8,7.62111],[2514.4,23.3954],[2514.2,27.50973602],[2485.8,0.06773004]],[[2515.0,0.79486],[2515.2,0.06773004],[2515.3,1.98696],[2515.4,3.2078],[2515.5,8.00907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383533042,[[2514.9,0.68145097],[2514.8,0.79491],[2514.7,2.2036],[2514.6,0.8814],[2514.5,9.90434]],[[2515.0,0.86259004],[2515.2,3.2078],[2515.3,3.38445],[2515.4,2.833],[2515.5,5.87214643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383557264,[[2514.9,2.04885097],[2514.7,1.61864],[2514.6,0.8814],[2514.5,4.918],[533.0,5.0]],[[2515.0,0.86259004],[2515.3,10.75505],[2515.4,1.9869],[2515.5,2.1226],[2515.6,3.97341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383629620,[[2515.2,0.7948],[2515.0,0.62533026],[2514.8,0.823],[2514.7,1.98737],[2514.6,4.11144]],[[2515.3,2.94889],[2515.4,3.2078],[2515.5,4.698],[2515.6,1.98672],[2515.7,0.91943004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383653427,[[2515.4,2.47501],[2515.3,4.695],[2515.2,4.918],[2514.8,1.98725],[1050.0,0.6]],[[2515.5,0.79471],[2515.7,0.06773004],[2515.9,4.10426564],[2516.0,7.5595],[2516.1,25.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383672045,[[2515.2,1.659],[2515.0,1.45723026],[2514.8,9.2554],[2514.7,1.98738],[2513.5,0.8020335]],[[2515.3,0.86250004],[2515.6,6.56533],[2515.7,2.80306],[2515.8,4.695],[2515.9,0.83036564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383751118,[[2515.2,1.4551],[2515.1,0.675],[2515.0,6.65646563],[2514.9,1.98722],[2514.8,23.3611]],[[2515.3,0.86250004],[2515.7,5.19444],[2515.8,8.59326],[2525.0,1440.1088],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383783036,[[2515.0,0.60496563],[2514.8,1.44791],[2514.6,4.918],[2514.4,5.19538],[2514.3,27.47008082]],[[2515.1,4.00263],[2515.2,0.71103004],[2515.3,0.6809],[2515.4,7.96691],[2515.5,1.98679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383858235,[[2513.4,1.49307],[2513.3,1.3618],[2513.2,0.6577],[2513.0,14.78552],[2512.8,2.30215921]],[[2513.5,0.79535],[2513.8,11.92338004],[2513.9,0.6556],[2514.0,1.98803],[2514.4,28.03143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383884158,[[2513.2,0.6577],[2513.1,1.46734],[2512.9,1.3891],[2512.8,7.8788],[2512.7,6.90696]],[[2513.3,0.86313004],[2513.6,9.86709],[2513.7,4.01546],[2513.8,0.6571],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383923796,[[2513.1,5.45846],[2513.0,1.3331],[2512.9,3.2078],[2512.8,2.67616],[2512.6,20.12499]],[[2513.2,0.00596564],[2513.3,0.7954],[2513.7,3.2078],[2513.8,6.65115],[2513.9,2.6925]]]
["bitfinex-derivatives","ETHF0:USTF0",1749383994753,[[2513.8,9.33394],[2513.7,23.038],[2513.6,0.6477],[2513.5,3.34182],[2513.4,24.055]],[[2513.9,0.86890568],[2514.2,2.7185],[2514.3,1.98773],[2514.6,5.19528],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384018980,[[2514.1,3.2078],[2514.0,0.79518],[2513.9,5.3408],[2513.7,2.0366],[2513.6,4.918]],[[2514.2,2.14582],[2514.3,1.3055],[2514.5,1.99356564],[2514.7,9.84924],[2515.7,9.07480979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384043697,[[2514.6,0.00596564],[2514.3,0.6699],[2514.2,0.642],[2514.1,4.00293],[2514.0,4.693]],[[2514.7,2.14188977],[2514.9,9.2431],[2515.0,2.50882],[2515.1,2.24642564],[2515.2,1.98706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384127069,[[2514.1,0.00596564],[2513.8,0.6852],[2513.7,4.65757],[2513.6,1.389],[2513.5,4.918]],[[2514.2,6.84175825],[2514.4,2.65456],[2514.5,0.5223],[2514.6,5.51615235],[2515.5,27.19580979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384149586,[[2513.1,2.0511],[2512.9,0.79553],[2512.7,3.2078],[2512.6,4.655],[2512.4,1.98918]],[[2513.2,0.79543],[2513.3,3.2078],[2513.4,0.65456564],[2513.5,1.98839],[2513.6,1.98835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384172600,[[2512.8,2.76036],[2512.7,3.8879],[2512.4,6.6442],[2512.1,0.32189504],[2511.9,22.10118]],[[2512.9,0.79553],[2513.1,3.2078],[2513.2,1.98866],[2513.3,0.6385],[2513.8,34.120656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384226765,[[2511.4,4.69229],[2511.1,4.663],[2511.0,108.4748],[20.0,0.009],[0.1,10000.0]],[[2511.5,0.79596],[2511.8,2.6539],[2511.9,1.98962],[2512.0,0.6375],[2512.1,4.66896564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384248688,[[2511.3,0.796],[2511.1,1.2959],[2511.0,116.60061],[2510.9,18.8319],[2510.8,1.99042]],[[2511.4,0.79601],[2511.7,5.19758],[2511.8,1.9897],[2514.8,15.32397578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384306531,[[2512.0,2.836],[2511.7,3.2078],[2511.6,7.32819],[2511.4,1.98998],[2510.3,49.62975004]],[[2512.1,0.00596564],[2512.2,0.79576],[2512.3,3.8759],[2512.4,28.733],[2512.6,4.0406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384318042,[[2512.0,2.0402],[2511.7,3.2078],[2511.6,116.74092],[2511.5,18.134],[2508.9,55.76130891]],[[2512.1,0.80173564],[2512.3,0.6681],[2512.4,30.72423],[2512.5,1.98915],[2512.6,5.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384367588,[[2511.6,106.48452],[2511.4,1.2845],[2511.3,1.358],[2511.1,3.2078],[2511.0,18.9331]],[[2511.7,28.18768716],[2511.9,1.9896],[2512.0,1.98954],[2512.1,5.82486021],[2512.5,0.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384422438,[[2510.6,3.2078],[2510.5,5.3768],[2510.4,2.0583],[2510.3,0.79631],[2510.1,4.918]],[[2510.7,0.7962],[2510.8,0.6361],[2510.9,1.99036],[2511.1,1.99021],[2511.2,10.56634564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384453758,[[2510.7,4.5945],[2510.6,0.86394004],[2510.5,0.6518],[2510.4,5.3931],[2510.3,6.9088]],[[2510.8,0.79619],[2511.0,1.99028],[2511.2,1.33076564],[2511.3,6.6801],[2511.5,5.24467]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384478280,[[2511.0,2.13092004],[2510.9,3.9062],[2510.8,5.3626],[2510.7,6.90848],[2510.3,3.98164]],[[2511.1,1.43337],[2511.2,0.00596564],[2511.4,1.98997],[2511.5,1.3892],[2511.6,2.62585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384545408,[[2512.0,9.1937],[2511.9,1.3364],[2511.7,5.71387],[2511.6,0.00596564],[2511.5,24.07]],[[2512.1,0.79576],[2512.4,3.97838],[2512.5,0.6902],[2512.6,4.01691],[2512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384569944,[[2512.3,1.38223004],[2512.1,4.63594],[2512.0,5.2948],[2511.8,1.9896],[2511.4,5.24142549]],[[2512.4,0.79567],[2512.5,0.4136],[2512.6,0.655],[2512.7,1.98895],[2512.8,1.99486564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384637098,[[2511.8,7.47665],[2511.7,0.6367],[2511.6,3.28149568],[2511.5,6.90783],[2511.4,26.05992]],[[2511.9,0.4129],[2512.5,1.98913],[2512.6,4.658],[2512.7,5.82757],[2512.8,0.00596564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384668528,[[2511.8,11.74495],[2511.7,0.6367],[2511.6,3.21376564],[2511.5,2.64855],[2511.4,26.05989]],[[2511.9,0.4129],[2512.3,2.15053],[2512.7,4.6008],[2512.8,6.64988564],[2520.7,20.59247389]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384692562,[[2513.3,4.00318],[2513.1,5.2904],[2513.0,4.92396564],[2512.9,2.0509],[2488.5,28.66033604]],[[2513.4,1.48257],[2513.6,1.98766564],[2513.7,1.98818],[2514.0,7.8598],[2514.3,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384761011,[[2512.9,2.6903],[2512.8,0.00596564],[2512.6,0.7956],[2512.4,3.2078],[2512.3,11.55723]],[[2513.0,2.88762926],[2513.2,4.65],[2513.3,5.83176],[2513.4,1.98838],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384787236,[[2513.5,0.79532],[2513.4,4.918],[2513.3,7.8548],[2513.2,1.9885],[2513.1,1.98855]],[[2513.6,0.00596564],[2513.9,0.79519],[2514.1,0.6635],[2514.2,3.2078],[2514.3,1.98775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384803846,[[2514.1,5.43913],[2513.9,1.3029],[2513.8,4.5958],[2513.7,6.90609],[2513.2,4.2961584]],[[2514.2,0.64406564],[2514.4,0.79505],[2514.5,0.6399],[2514.6,1.3741],[2514.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384870986,[[2514.4,7.85576564],[2514.3,0.79504],[2514.2,0.699],[2514.1,4.918],[2514.0,20.138]],[[2514.5,0.795],[2514.7,1.3184],[2514.8,1.98729],[2514.9,3.28288564],[2519.2,38.23995537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384894701,[[2514.5,5.9769],[2514.4,4.00878564],[2514.2,1.3722],[2514.0,18.093],[2513.8,2.3028634]],[[2514.6,0.79497],[2514.9,1.99320564],[2515.0,6.54635],[2515.4,4.641],[2516.3,39.72195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384919717,[[2514.7,2.77121],[2514.6,4.641],[2514.4,5.20133564],[2513.0,21.08225788],[2512.9,0.39181672]],[[2514.8,2.18854316],[2514.9,0.07369568],[2515.0,0.6941],[2515.1,1.98706],[2515.2,4.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749384991981,[[2513.9,7.40699],[2513.8,0.00596564],[2513.7,0.642],[2513.6,27.2558],[2513.5,1.98826]],[[2514.0,0.79516],[2514.4,0.6387],[2514.5,6.49864],[2514.6,1.98743],[2514.7,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385019901,[[2513.9,2.012],[2513.8,4.71069568],[2513.7,1.46003],[2513.6,3.2078],[2513.4,1.98836]],[[2514.0,2.22656686],[2514.3,1.98769],[2514.4,2.67123],[2514.5,8.16066783],[2514.6,4.63607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385087657,[[2513.8,0.00596564],[2513.6,7.8428],[2513.5,2.76452],[2513.4,0.6369],[2512.9,26.04373]],[[2513.9,2.88606098],[2514.1,5.19562],[2514.2,3.33145],[2514.3,0.6783],[2514.6,7.14304457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385110874,[[2513.8,0.00596564],[2513.7,1.2826],[2513.6,0.79528],[2513.5,5.2807],[2513.4,0.6369]],[[2513.9,2.24346098],[2514.1,3.844],[2514.2,1.98775],[2514.3,1.98772],[2514.4,8.43674457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385132681,[[2513.9,2.8102],[2513.8,5.27846564],[2513.7,3.2078],[2513.5,1.98828],[2513.4,6.90637]],[[2514.0,0.79517],[2514.4,5.83691],[2514.5,1.3094],[2514.6,2.64516],[2515.1,21.24714457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385178925,[[2513.1,0.67546564],[2513.0,5.2771],[2512.9,24.055],[2512.8,4.631],[2512.7,4.918]],[[2513.2,2.23358771],[2513.3,0.687],[2513.4,5.19622],[2513.5,1.98834],[2513.6,0.00596564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385232763,[[2512.6,7.42571],[2512.5,3.21376564],[2512.3,4.918],[2512.2,2.63482],[2512.1,18.082]],[[2512.7,0.79558],[2513.0,2.68174],[2513.1,2.68255],[2513.2,4.5172],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385259395,[[2512.5,0.00596564],[2512.4,0.6959],[2512.3,0.79569],[2512.2,1.9702],[2512.1,4.63]],[[2512.6,2.93201277],[2512.7,0.6653],[2512.8,1.3529],[2512.9,1.98881],[2513.0,1.98877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385319341,[[2510.1,0.06773004],[2509.9,0.6607],[2509.8,2.16459],[2509.7,0.6474],[2509.6,4.632]],[[2510.2,2.2491531],[2510.4,3.31899],[2510.5,5.2749],[2510.6,5.20437564],[2510.7,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385338651,[[2509.5,1.354],[2509.4,0.79662],[2509.3,0.00597764],[2509.2,5.9933],[2509.1,3.2078]],[[2509.6,0.79656],[2509.7,0.6753],[2509.8,0.64107764],[2509.9,3.2078],[2510.0,6.62313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385357763,[[2509.3,0.00597764],[2508.9,1.3617],[2508.8,1.44],[2508.6,8.5266],[2508.5,4.918]],[[2509.4,5.4627432],[2509.5,4.641],[2509.6,0.6612],[2509.7,2.684],[2509.8,3.39249764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385404717,[[2509.5,0.7966],[2509.4,1.3888],[2509.3,3.97140768],[2509.2,11.55568],[2509.1,1.99176]],[[2509.6,2.25336232],[2509.8,0.00597764],[2509.9,1.3499],[2510.0,5.19891],[2510.4,7.88201678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385429021,[[2509.5,6.81843004],[2509.4,1.3236],[2509.3,0.00597764],[2509.2,5.19948],[2509.1,1.99178]],[[2509.6,1.4579231],[2509.7,1.46955],[2509.8,0.16257764],[2509.9,0.6693],[2510.3,6.6339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385501991,[[2509.5,6.7455],[2509.4,0.6728],[2509.3,3.21377764],[2509.0,18.47940082],[2508.9,1.99193]],[[2509.6,0.79656],[2509.9,1.9912],[2510.0,2.6873],[2510.1,4.5422],[2510.2,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385523114,[[2509.6,0.06773004],[2509.3,0.80262764],[2509.2,6.6618],[2509.1,24.7271],[2509.0,8.1258]],[[2509.7,6.08207332],[2509.9,1.9444],[2510.0,6.66612],[2510.1,1.99104],[2510.3,7.14990457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385556136,[[2509.6,0.06773004],[2509.3,4.66597764],[2509.2,6.3015],[2509.1,24.7476],[2509.0,21.3308]],[[2509.7,6.83138977],[2510.0,1.99113],[2510.1,7.98567],[2510.3,3.98176],[2510.4,3.16814457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385604670,[[2508.0,2.0558],[2507.7,5.45014],[2507.5,3.2078],[2507.1,26.10138],[1050.0,0.6]],[[2508.1,0.79707],[2508.3,0.6775],[2508.4,5.2002],[2508.5,4.653],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385629285,[[2507.4,4.00506],[2507.3,4.693],[2507.2,1.3539],[2507.1,24.108],[2507.0,1.99344]],[[2507.5,0.79723],[2507.8,3.35594],[2508.0,5.20047],[2508.1,1.2915],[2508.5,5.15676025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385650697,[[2508.5,6.0951],[2508.4,0.6797],[2508.3,3.2078],[2508.2,0.6611],[2508.1,18.237]],[[2508.9,0.7009],[2509.0,0.00597764],[2509.3,13.19577829],[2509.5,6.68554],[2509.8,3.98251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385699350,[[2510.3,2.85732],[2510.2,4.741],[2510.1,0.6465],[2510.0,3.2078],[2509.7,1.99127]],[[2510.5,0.7963],[2510.7,0.00597764],[2510.8,0.6754],[2510.9,0.6945],[2511.0,5.19816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385716861,[[2509.1,0.00597764],[2508.5,5.38889],[2508.2,5.5608],[2507.7,1.99288],[2506.2,52.61882713]],[[2509.2,7.14299],[2509.3,3.2078],[2509.4,0.6723],[2509.5,3.07502],[2509.6,2.30684943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385742989,[[2508.6,2.08936],[2508.4,5.4281],[2508.3,0.07370768],[2508.2,10.11829],[2508.0,1.99264]],[[2508.7,0.79685],[2508.8,0.00597764],[2508.9,0.421],[2509.0,1.3085],[2509.1,5.19961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385812149,[[2508.5,5.48889],[2508.3,5.14647764],[2508.2,26.0965],[2508.1,18.176],[2507.8,0.6932]],[[2508.6,0.79688],[2508.8,0.687],[2508.9,3.2078],[2509.0,2.68572],[2526.4,22.33650836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385832066,[[2507.5,0.00597764],[2507.2,5.46931],[2507.1,0.668],[2507.0,1.9526],[2506.6,44.59845942]],[[2507.6,0.7972],[2507.7,0.7008],[2507.8,4.5772],[2507.9,2.69343],[2508.0,6.66971764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385891130,[[2506.3,4.725],[2506.1,0.79765],[2506.0,3.8811],[2505.9,1.2913],[2505.8,0.6531]],[[2506.4,0.79761],[2506.7,5.20748764],[2506.8,3.35179],[2506.9,3.3671],[2508.5,7.74546797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385911838,[[2505.8,5.51177],[2505.6,5.8844],[2505.5,26.11163],[2505.3,1.99479],[2504.3,0.3987]],[[2505.9,0.06773004],[2506.0,0.79772],[2506.3,1.99402],[2506.4,4.6082],[2506.5,1.99393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385939670,[[2504.8,3.2078],[2504.6,0.79812],[2504.5,0.6489],[2504.4,0.6411],[2504.2,1.99568]],[[2504.9,0.79805],[2505.1,0.6574],[2505.2,2.64757],[2505.3,1.99485],[2505.4,1.32367764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749385985692,[[2506.1,4.741],[2506.0,5.71568],[2505.9,3.8421],[2505.7,18.29497764],[2505.5,2.30678619]],[[2506.2,0.07370768],[2506.3,0.6703],[2506.4,0.669],[2506.6,5.20159],[2506.9,1.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386006517,[[2505.7,0.64747764],[2505.6,3.8696],[2505.5,10.9724],[2505.4,1.99469]],[[2505.9,0.79774],[2506.0,0.06773004],[2506.1,0.6976],[2506.2,0.00597764],[2506.3,3.97095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386037034,[[2505.9,6.92302],[2505.7,10.76772764],[2505.6,0.6618],[2505.5,20.2676],[2505.3,28.11856]],[[2506.0,0.06773004],[2506.2,0.38617764],[2506.3,1.43219],[2506.5,0.6417],[2511.2,25.41234741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386089859,[[2504.9,1.99505],[2504.8,7.4041],[2504.7,5.20302],[2504.5,18.218]],[[2505.5,0.6448],[2505.6,4.00564],[2505.9,4.705],[2506.0,1.99426],[2506.1,1.99422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386107376,[[2504.6,7.9048],[2504.5,0.6754],[2504.4,0.6747],[2504.3,1.2732],[2504.2,6.91364]],[[2504.7,0.7981],[2504.8,0.6802],[2504.9,0.06773004],[2505.1,1.99498],[2505.2,3.33301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386133800,[[2504.7,2.06318],[2504.6,8.5951],[2504.5,0.6754],[2504.4,1.99548],[2504.2,1.99565]],[[2504.9,0.06773004],[2505.2,3.3097],[2505.5,5.2025],[2505.7,4.724],[2505.8,1.3312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386177827,[[2502.4,0.6338],[2502.3,1.44465],[2502.0,4.83],[2501.9,1.99742],[2501.8,3.2078]],[[2502.5,0.7988],[2502.8,2.0027897],[2502.9,0.6538],[2503.0,3.2078],[2503.1,2.0436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386192834,[[2500.8,1.43342],[2500.7,4.992],[2500.6,28.6641],[2500.5,0.6971],[2500.4,1.99865]],[[2501.0,3.2078],[2501.4,3.95073],[2501.5,1.99785],[2501.6,0.6347],[2504.1,52.09939435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386236465,[[2501.6,5.74509],[2501.5,1.3082],[2501.4,0.6541],[2501.3,20.60393],[2501.2,5.88011]],[[2501.7,0.07371974],[2501.9,0.79902],[2502.0,1.2898],[2502.1,3.2078],[2502.2,3.27477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386261094,[[2501.8,5.6860097],[2501.7,1.3991],[2501.6,3.2078],[2501.5,6.91577],[2501.4,2.68602]],[[2501.9,0.06773004],[2502.2,3.2078],[2502.3,0.8048697],[2502.4,0.6739],[2502.6,0.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386315645,[[2503.5,5.60648],[2503.3,1.3913897],[2503.2,0.6667],[2503.1,1.99649],[2502.9,5.20445]],[[2503.6,0.86618004],[2503.7,3.2078],[2503.8,0.0059897],[2503.9,1.3298],[2504.0,3.36274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386347366,[[2503.4,0.79851],[2503.3,28.9219897],[2503.2,0.6362],[2503.1,3.2078],[2503.0,1.2802]],[[2503.5,0.7985],[2503.6,0.6365],[2503.7,3.27553004],[2503.8,2.0434],[2504.0,2.0018097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386373499,[[2503.4,1.9788],[2503.3,5.5685097],[2502.9,21.09697],[2502.8,3.2078],[2502.7,26.15281]],[[2503.5,0.86624004],[2503.6,0.6828],[2503.7,3.2078],[2503.8,2.67733],[2503.9,1.99595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386397807,[[2503.3,5.4825897],[2503.2,0.79857],[2503.0,1.2911],[2502.9,18.9723],[2502.8,1.99675]],[[2503.4,0.79851],[2503.5,3.27553004],[2503.6,0.6569],[2503.7,1.99607],[2503.8,2.67735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386467392,[[2504.5,10.77196],[2504.4,23.217],[2504.3,1.99556],[2504.2,1.99562],[2504.1,0.6808]],[[2504.6,0.07371974],[2505.0,0.6359],[2505.1,0.79798],[2505.3,1.3813],[2505.4,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386499716,[[2505.1,0.79797],[2505.0,5.3645],[2504.9,0.0059897],[2504.8,3.33136],[2504.7,20.28424]],[[2505.2,1.50987004],[2505.3,0.6864],[2505.4,0.00391292],[2505.5,3.2078],[2505.6,11.21720286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386566873,[[2504.4,6.19828],[2504.2,0.0059897],[2503.8,2.3092771]],[[2504.6,0.79813],[2504.9,4.5714],[2505.2,1.2684],[2506.7,0.40812579],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386601281,[[2504.6,3.44593],[2504.5,4.726],[2504.4,4.918],[2504.3,5.20335],[2504.2,20.2735997]],[[2504.7,0.06773004],[2505.2,3.2078],[2505.3,0.6465],[2505.4,0.64361292],[2505.5,6.71766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386631506,[[2504.5,4.718],[2504.4,1.3503],[2504.3,0.6409],[2504.2,0.0059897],[2504.1,4.918]],[[2504.6,0.79813],[2504.9,0.75663004],[2505.0,5.85025],[2505.2,1.3123],[2505.3,6.71281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386709471,[[2504.3,2.10913004],[2504.2,5.5132397],[2503.9,0.6774],[2503.6,23.44989],[2503.2,1.5634]],[[2504.4,2.17719642],[2504.6,3.8426],[2504.7,2.63958],[2504.8,1.99523],[2504.9,1.2764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386741702,[[2505.8,0.79776],[2505.7,4.7],[2505.6,1.2772],[2505.5,0.6471],[2505.4,1.99466]],[[2505.9,3.2078],[2506.3,1.3265],[2506.4,1.99393],[2506.5,25.4953],[2506.6,6.69384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386757116,[[2505.8,5.56449004],[2505.6,1.3899897],[2505.5,0.7004],[2505.4,1.99469],[2505.2,1.99483]],[[2505.9,4.00553],[2506.1,0.0059897],[2506.2,3.9325],[2506.3,2.64242],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386843462,[[2505.2,4e-08],[2505.0,0.181],[2504.9,0.0059897],[2504.7,4.693],[2504.6,24.92913]],[[2505.3,8.49813401],[2505.4,0.6702],[2505.5,3.2078],[2505.6,7.34618],[2505.7,5.15894025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386873493,[[2505.6,7.03883004],[2505.5,0.7006],[2505.4,0.79788],[2505.1,6.4797],[2505.0,20.213]],[[2505.7,0.79781],[2505.8,3.2078],[2506.0,1.99428],[2506.1,10.09298279],[2506.2,0.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386900522,[[2505.4,1.44833004],[2505.3,0.7979],[2505.2,5.3223],[2505.0,4.918],[2504.9,23.4218897]],[[2505.5,0.79788],[2505.7,3.2078],[2505.8,2.64702],[2505.9,2.69179],[2506.1,8.09879279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749386975866,[[2508.4,4.6889897],[2508.3,3.2078],[2508.1,0.797],[2508.0,18.99033004],[2507.9,24.794]],[[2508.5,0.7969],[2508.7,1.3109],[2508.8,3.37277],[2509.0,5.19972],[2509.3,0.31615584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387001277,[[2507.8,0.06773004],[2507.6,4.735],[2507.5,0.0059897],[2507.4,1.47794],[2507.3,0.6566]],[[2507.9,8.52203302],[2508.0,0.6709897],[2508.1,3.8446],[2508.2,1.99252],[2508.3,1.99246]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387072939,[[2507.4,0.79722],[2507.3,4.69],[2507.2,3.9078],[2507.1,18.202],[2507.0,2.06714974]],[[2507.5,2.22125226],[2507.8,0.3695],[2507.9,1.99277],[2508.0,3.9011897],[2508.1,7.34113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387102375,[[2508.6,0.86460004],[2508.5,5.9504],[2508.4,3.2078],[2508.3,23.7771897],[2508.2,1.99247]],[[2508.7,0.79686],[2508.8,0.6977],[2508.9,0.0059897],[2509.0,1.99194],[2509.1,4.5995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387117886,[[2510.2,4.00415],[2510.1,5.4532],[2509.8,2.68168],[2509.6,20.42435479],[1350.1,40.0175]],[[2510.3,0.79633],[2510.8,4.70379],[2510.9,4.773],[2511.3,3.98017],[2511.5,7.14429025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387177825,[[2510.6,2.16837004],[2510.5,3.57678366],[2510.4,5.445],[2510.3,1.99079],[2510.2,1.99089]],[[2510.7,1.38684899],[2510.8,0.79618],[2510.9,0.677],[2511.0,0.6509],[2511.2,1.99017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387186839,[[2510.8,0.06773004],[2510.6,3.2078],[2510.5,0.79626],[2510.0,1.99103],[2509.8,4.918]],[[2510.9,2.18204734],[2511.2,3.32286],[2511.3,4.781],[2511.4,6.53851],[2511.5,3.97989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387228763,[[2510.9,4e-08],[2510.7,0.00597479],[2510.4,0.6842],[2510.3,2.07083],[2510.2,3.8593]],[[2511.0,11.67472456],[2511.1,0.6799],[2511.2,4.74992508],[2511.3,1.99012],[2511.4,2.64184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387291824,[[2511.1,0.06773004],[2510.7,5.3391],[2510.6,0.79622],[2510.5,4.548],[2510.3,7.55182]],[[2511.2,4.11517667],[2511.3,4.698],[2511.4,3.2078],[2511.5,1.98992],[2511.6,2.64743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387319138,[[2510.7,2.6606],[2510.5,3.2078],[2510.4,9.616],[2510.0,20.20003],[0.1,10000.0]],[[2510.8,1.35505267],[2511.2,7.36485508],[2511.4,5.88951],[2511.5,4.43905025],[2511.7,18.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387348454,[[2510.7,0.06773004],[2510.3,3.8809],[2510.2,2.07623479],[2510.1,0.6922],[2510.0,4.697]],[[2510.8,6.73982267],[2510.9,5.0016],[2511.0,4.698],[2511.1,1.99024],[2511.2,5.16050533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387427222,[[2509.2,0.07370483],[2509.1,0.6953],[2508.9,5.35988],[2508.8,0.6823],[2508.7,4.697]],[[2509.3,2.81193872],[2509.4,4.695],[2509.5,2.6617],[2509.6,6.52741],[2509.7,0.00597479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387475346,[[2508.7,6.45680483],[2508.6,4.66546],[2508.5,4.918],[2508.4,5.3647],[2508.0,1.99264]],[[2508.8,2.15109123],[2509.1,1.99183],[2509.2,3.2078],[2509.3,4.693],[2509.4,1.9916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387544520,[[2507.9,2.17501],[2507.8,1.39673004],[2507.7,7.8978],[2507.6,6.91095],[2507.5,1.99303]],[[2508.0,2.15017737],[2508.3,0.683],[2508.4,2.67357479],[2508.5,6.68033],[2508.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387570631,[[2508.2,0.06773004],[2508.1,5.71502],[2508.0,3.2078],[2507.9,2.0948],[2507.8,2.63343]],[[2508.3,3.45478189],[2508.4,0.00597479],[2508.6,1.99224],[2508.7,6.0475],[2508.8,5.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387600959,[[2508.3,7.11831004],[2508.2,4.5387],[2508.1,6.6776],[2507.9,1.99276],[2507.6,46.293]],[[2508.4,0.00597479],[2508.9,2.6612],[2509.0,1.99194],[2509.1,9.88367],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387693431,[[2507.4,5.14323287],[2507.1,5.3633],[2507.0,4.918],[2506.9,1.99354],[2506.8,26.42864659]],[[2507.5,2.19481185],[2507.7,1.99892479],[2507.9,7.33354],[2508.0,2.0877],[2508.1,5.51682709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387720054,[[2507.2,0.6776],[2507.0,3.21377479],[2506.8,5.46746],[2506.7,5.5612],[2506.3,18.48176085]],[[2507.3,2.19752761],[2507.5,1.99311],[2507.6,4.5707],[2507.7,6.95502479],[2507.8,7.83445025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387750782,[[2507.0,0.07370483],[2506.9,0.6863],[2506.7,1.9944],[2506.6,0.79752],[2506.5,3.2078]],[[2507.1,5.4278907],[2507.3,6.66026],[2507.4,1.3035],[2507.5,3.29051],[2507.6,3.16445025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387825834,[[2507.4,0.79725],[2507.3,4.654],[2507.1,8.1258],[2507.0,2.30966109],[2506.9,0.6483]],[[2507.6,2.23290699],[2507.7,0.00597479],[2507.9,1.3953],[2508.0,5.20054],[2508.1,6.73461925]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387852252,[[2507.6,6.78933004],[2507.5,3.8657],[2507.4,0.6437],[2507.3,1.99322],[2507.2,20.13431]],[[2507.7,0.00597479],[2507.9,0.79713],[2508.2,3.336],[2508.3,7.8578],[2508.6,0.31571796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387885471,[[2508.3,7.48779004],[2508.1,4.918],[2508.0,23.97203479],[2507.8,1.9928],[2507.7,0.31887046]],[[2508.4,2.23480662],[2508.5,0.00597479],[2508.6,1.3247],[2508.7,1.99216],[2508.8,5.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387957955,[[2509.0,0.06773004],[2508.9,1.2825],[2508.8,1.47311],[2508.5,2.66707],[2508.4,9.84315]],[[2509.1,5.41993171],[2509.2,0.6851],[2509.3,7.32485479],[2509.4,1.99162],[2509.7,3.98273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749387992671,[[2508.8,2.07203004],[2508.6,0.79686],[2508.5,0.6748],[2508.4,3.2078],[2508.1,1.99256]],[[2508.9,2.2080765],[2509.1,6.63383],[2509.3,5.89835479],[2509.4,3.16445025],[2509.6,24.13326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388070128,[[2508.6,2.13806],[2508.5,5.34],[2508.4,4.918],[2508.3,5.20022],[2505.1,19.10689069]],[[2508.7,0.79685],[2508.8,0.00597479],[2509.1,2.62627],[2509.2,3.8916],[2509.3,6.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388101253,[[2508.0,1.35853004],[2507.9,5.43511],[2507.8,3.8738],[2507.7,0.6995],[2507.5,1.99307]],[[2508.1,0.79704],[2508.3,2.62506],[2508.4,7.26298],[2508.5,4.638],[2511.9,18.50198203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388135398,[[2508.0,0.06773004],[2507.7,2.0144],[2507.6,6.1035],[2507.3,3.21377479],[0.1,10000.0]],[[2508.1,5.43402184],[2508.2,4.636],[2508.3,4.65247],[2508.4,3.98478],[2508.5,0.31678331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388200261,[[2507.5,0.06773004],[2507.3,0.00597479],[2507.2,7.8408],[2507.1,2.82245],[2507.0,4.918]],[[2507.6,5.43569324],[2507.7,1.3063],[2507.8,1.99287],[2507.9,2.6642],[2508.0,3.85515025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388264723,[[2507.3,0.07370483],[2507.1,1.3555],[2507.0,0.6572],[2506.9,3.8995],[2506.6,5.4285]],[[2507.4,6.85627677],[2507.5,3.2078],[2507.6,3.34383],[2507.7,1.99295],[2507.8,21.27145025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388302766,[[2507.2,1.34323004],[2507.1,5.2829],[2507.0,0.79738],[2506.9,3.8816],[2506.8,4.92397479]],[[2507.3,0.80329479],[2507.6,6.51825],[2507.7,1.99299],[2507.8,3.98574],[2507.9,1.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388372924,[[2508.4,5.41995],[2508.3,4.5956],[2508.2,0.76380483],[2508.1,2.64309],[2508.0,6.91068]],[[2508.5,1.4322048],[2508.6,1.4319],[2508.7,0.6934],[2508.9,1.99201],[2509.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388394440,[[2508.6,6.07069],[2508.5,27.3128],[2508.4,1.3601],[2508.3,5.58],[2508.2,18.08297479]],[[2508.7,0.79685],[2509.0,1.99191],[2509.1,5.847],[2509.2,0.00597479],[2509.3,1.99169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388426265,[[2507.8,3.2078],[2507.7,5.3172],[2507.5,6.2444],[2507.4,1.99315],[2507.2,18.078]],[[2507.9,0.79711],[2508.2,2.64108],[2508.4,3.93183],[2508.5,7.8268],[2508.9,18.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388504813,[[2508.4,2.85565],[2508.3,0.7018],[2508.2,7.8248],[2508.1,1.99257],[2508.0,1.99266]],[[2508.5,0.00597479],[2508.8,0.79683],[2508.9,3.2078],[2509.1,1.3057],[2509.3,6.60771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388540143,[[2508.4,2.17068004],[2508.3,0.6686],[2508.1,1.9926],[2508.0,5.20048],[2507.7,0.6637]],[[2508.5,2.04589639],[2508.7,3.2078],[2508.8,4.622],[2508.9,2.62414],[2509.0,1.2964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388607486,[[2508.0,1.2918],[2507.9,0.6661],[2507.8,0.79712],[2507.7,0.6457],[2507.6,3.28150483]],[[2508.1,4.00484],[2508.3,4.628],[2508.4,2.6666],[2508.5,1.99831479],[2508.9,42.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388635221,[[2507.6,0.00597479],[2507.5,0.6669],[2507.4,0.79727],[2507.3,4.4882],[2507.2,5.3197]],[[2507.7,2.66773888],[2507.8,3.2078],[2507.9,0.6392],[2508.0,5.25638],[2508.2,6.63361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388679659,[[2507.6,0.07370483],[2507.2,0.6732],[2507.1,7.9138],[2507.0,25.4889],[2506.9,0.79741]],[[2507.7,10.08747],[2507.8,0.662],[2507.9,2.63329],[2508.1,5.59264],[2508.2,18.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388725186,[[2508.1,1.47044],[2508.0,1.356],[2507.9,8.58453004],[2507.8,1.99278],[2507.7,1.99292]],[[2508.2,0.00597479],[2508.3,0.79699],[2508.6,8.5670497],[2508.7,7.9918],[2508.9,1.99204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388768120,[[2508.8,2.1839],[2508.7,7.8718],[2508.6,0.6785],[2508.5,1.99823479],[2507.2,19.92379196]],[[2508.9,0.79679],[2509.3,2.64657],[2509.4,0.6729],[2509.5,5.19931],[2509.6,4.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388796538,[[2508.7,7.9028],[2508.6,1.43628],[2508.5,1.37707479],[2508.3,0.6605],[2508.2,6.91051]],[[2508.8,0.79682],[2509.0,1.99192],[2509.1,2.62465],[2509.2,1.3796],[2509.3,0.6549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388865200,[[2507.6,2.01073004],[2507.4,0.00597479],[2507.3,4.671],[2507.2,3.8968],[2506.9,24.109]],[[2507.7,0.79717],[2507.8,3.2078],[2507.9,1.99279],[2508.1,2.65718],[2508.2,4.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388894230,[[2507.5,1.3669],[2507.4,6.77833479],[2507.2,18.165],[2507.1,3.2078],[2507.0,1.99348]],[[2507.6,0.7972],[2507.7,0.00597479],[2507.9,5.8513],[2508.0,1.99272],[2508.1,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749388930446,[[2507.5,2.15051],[2507.4,5.41290483],[2507.3,3.2078],[2507.2,1.99327]],[[2507.6,0.7972],[2507.7,0.00597479],[2508.0,1.99271],[2508.1,0.6345],[2508.2,5.86147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389001609,[[2508.3,5.43298],[2508.2,0.6365],[2508.1,1.9765],[2508.0,47.41747],[2507.9,6.91075]],[[2508.4,0.79695],[2508.6,0.6581],[2508.7,5.19998],[2508.8,0.6632],[2508.9,1.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389032132,[[2507.8,1.9951],[2507.7,5.3282],[2507.6,3.2078],[2507.4,4.92397479],[2507.2,2.30366114]],[[2507.9,0.79711],[2508.1,2.63613],[2508.2,0.6782],[2508.3,5.20027],[2508.4,3.26964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389117490,[[2508.0,9.551],[2507.9,0.6902],[2507.8,4.0049],[2507.6,19.3938],[2507.4,1.99903479]],[[2508.1,0.79701],[2508.3,2.63678],[2508.4,0.6597],[2508.5,3.36455],[2508.6,5.20001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389143612,[[2508.2,4.70073004],[2507.9,2.85356],[2507.8,21.3108],[2507.7,4.918],[20.0,0.009]],[[2508.3,0.79695],[2508.4,0.6785],[2508.5,1.99223],[2508.6,5.85245],[2508.8,1.3773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389191360,[[2508.0,1.3498],[2507.9,0.659],[2507.8,6.0615],[2507.7,3.2078],[2507.6,23.019]],[[2508.1,0.79702],[2508.4,0.6944],[2508.5,2.64428],[2508.6,6.48731],[2508.7,4.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389247704,[[2507.6,2.7147],[2507.5,4.628],[2507.4,4.01102479],[2507.2,4.918]],[[2507.7,0.79716],[2507.9,5.90076],[2508.0,1.99268],[2508.2,5.3216],[2509.6,7.74546797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389279337,[[2507.8,3.2078],[2507.7,4.627],[2507.6,2.71061004],[2507.1,5.56172937],[0.1,10000.0]],[[2508.0,0.79709],[2508.4,1.99239],[2508.5,4.5831],[2508.6,1.99228],[2508.7,6.61719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389308953,[[2509.1,7.3788],[2509.0,3.2078],[2508.9,5.71477],[2508.8,0.00597479],[2507.9,33.859]],[[2509.2,0.7967],[2509.5,1.99152],[2509.6,3.9056],[2509.7,1.9914],[2510.5,7.16942309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389389815,[[2510.3,2.13574],[2510.2,0.6429],[2510.1,3.2078],[2510.0,18.072],[2509.8,0.32211081]],[[2510.5,0.79632],[2510.7,3.2078],[2510.9,2.66244],[2511.0,0.6745],[2511.1,2.30602149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389412755,[[2510.6,0.79628],[2510.5,5.2795],[2510.4,8.1258],[2510.3,0.697],[2510.2,1.991]],[[2510.8,0.79624],[2510.9,3.2078],[2511.1,1.99035],[2511.2,1.99027],[2511.3,0.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389464188,[[2511.5,6.70946],[2511.3,26.2098],[2511.2,0.6663],[2511.1,2.63899],[2511.0,0.32775205]],[[2511.6,0.79596],[2511.9,1.98959],[2512.0,5.19733],[2512.1,1.3376],[2512.3,1.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389484908,[[2511.8,6.2795],[2511.7,32.70568],[2511.5,0.6319],[2511.4,20.79225],[2511.3,1.99006]],[[2511.9,0.79583],[2512.2,1.98937],[2512.4,3.31412],[2512.5,3.2078],[2512.6,1.98908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389510636,[[2511.7,9.857],[2511.5,0.6476],[2511.4,4.918],[2511.3,20.05804],[2505.9,0.06773004]],[[2511.8,0.79586],[2512.1,1.98946],[2512.2,2.6766],[2512.3,0.6668],[2513.0,7.16536309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389574075,[[2512.5,0.79563],[2512.3,1.3061],[2512.2,0.6791],[2512.1,9.81219],[2512.0,6.90748]],[[2512.6,0.79563],[2512.8,4.5564],[2512.9,1.98887],[2513.0,4.615],[2513.1,1.98871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389593997,[[2513.0,1.3329],[2512.8,8.4688],[2512.7,0.6411],[2512.6,1.98901],[2511.2,49.97980196]],[[2513.1,0.79548],[2513.2,0.6643],[2513.4,2.68853],[2513.6,3.29521],[2513.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389618209,[[2514.9,6.6534],[2514.8,1.42691],[2514.6,3.2078],[2514.4,20.57608895],[2512.8,9.54166174]],[[2515.0,0.79485],[2515.3,0.70703004],[2515.4,3.36779],[2515.5,5.19454],[2515.6,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389646726,[[2516.8,0.00596267],[2516.4,0.6656],[2516.3,5.4249],[2516.2,25.3736],[1071.6,10.0]],[[2516.9,4.00206],[2517.1,6.1],[2517.3,2.67939],[2517.4,2.61886],[2517.6,1.98515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389664346,[[2517.0,0.79421],[2516.9,0.6878],[2516.8,0.00596267],[2516.7,4.5632],[2516.6,2.65632]],[[2517.1,0.7942],[2517.3,5.445],[2517.4,0.6807],[2517.5,3.31313],[2517.9,18.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389684559,[[2517.1,2.17639],[2517.0,0.6747],[2516.9,0.6677],[2516.8,0.00596267],[2516.7,5.19357]],[[2517.2,4.06969004],[2517.6,1.98514],[2517.7,2.6403],[2517.8,6.74897],[2518.0,1.98483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389742209,[[2515.6,0.00596267],[2515.4,3.2078],[2515.3,0.6684],[2515.2,0.7948],[2515.1,5.5063]],[[2515.7,0.79465],[2515.9,1.42193004],[2516.0,6.50957],[2516.1,1.98639],[2516.2,8.77856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389771930,[[2515.8,2.0828],[2515.7,4.751],[2515.6,9.60563267],[2515.2,1.98698],[2515.1,23.80450787]],[[2515.9,0.79461],[2516.2,2.64465],[2516.3,0.6651],[2516.4,6.46927],[2516.5,4.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389827063,[[2518.2,6.8053],[2518.0,3.2078],[2517.7,4.918],[2517.6,2.67038],[2517.4,1.98516]],[[2518.3,0.7938],[2518.4,3.2078],[2518.5,0.68906267],[2518.6,2.62637],[2518.7,1.98419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389841870,[[2518.4,0.00596267],[2518.2,6.8424],[2518.1,0.79383],[2518.0,3.2078],[2517.7,1.98492]],[[2518.5,1.44322],[2518.6,3.2078],[2518.7,0.6472],[2518.8,1.98415],[2518.9,1.98407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389860677,[[2518.4,0.00596267],[2518.1,5.4873],[2518.0,3.2078],[2517.9,2.84751],[2517.8,4.918]],[[2518.5,0.79373],[2518.7,2.0864],[2518.8,5.84056],[2518.9,10.43004],[2519.0,1.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389906909,[[2520.1,0.00596267],[2519.8,5.58531],[2519.7,3.2078],[2519.6,2.0394],[2519.4,1.9836]],[[2520.2,0.79319],[2520.4,1.3597],[2520.5,6.50593],[2520.6,6.77471],[2520.7,3.96526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389930627,[[2519.2,0.79351],[2519.1,1.3246],[2519.0,3.2078],[2518.8,6.89302073],[2518.7,7.59764]],[[2519.3,0.79940285],[2519.5,0.6542],[2519.7,1.98347],[2519.8,3.2078],[2519.9,6.88629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389942637,[[2519.8,1.2624],[2519.7,0.79335],[2519.6,4.904],[2519.4,3.2078],[2519.3,6.90168]],[[2519.9,0.79329],[2520.1,0.6366],[2520.2,5.86178],[2520.5,3.24298],[2520.7,7.56532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749389990973,[[2517.9,1.4789],[2517.8,1.2953],[2517.7,8.0708],[2517.6,0.70125073],[2517.5,1.98509]],[[2518.0,0.7939],[2518.1,0.00595073],[2518.4,3.25765],[2518.5,1.98436],[2518.7,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390015693,[[2518.7,1.3191],[2518.6,0.6348],[2518.5,5.5154],[2518.3,5.19226],[2518.1,1.98462]],[[2519.0,0.6617],[2519.1,3.8469],[2519.3,1.98378],[2519.4,6.1832],[2521.1,8.88918895]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390036805,[[2518.4,2.06805],[2518.3,3.2078],[2518.2,0.6538],[2518.1,6.82564],[2518.0,1.9847]],[[2518.5,0.79377],[2518.6,1.2932],[2518.9,1.98408],[2519.0,10.03279],[2519.2,1.3055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390095961,[[2518.0,1.9308],[2517.9,4.764],[2517.8,1.48695],[2517.7,27.2238],[2517.6,0.00595073]],[[2518.1,0.79388],[2518.4,2.65039],[2518.5,5.19226],[2518.7,8.73354],[2519.1,1.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390116172,[[2519.2,0.6637],[2519.1,2.08214],[2519.0,0.6848],[2518.9,3.21375073],[2518.8,1.98412]],[[2519.3,1.4811],[2519.6,3.96144],[2519.8,6.71143],[2519.9,5.41351697],[2520.0,25.99725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390168002,[[2520.0,4.00105],[2519.9,5.4026],[2519.8,0.6596],[2519.2,9.50909787],[1050.0,0.6]],[[2520.1,0.79325],[2520.4,0.6389],[2520.5,2.64104],[2520.6,6.57656],[2520.7,4.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390187922,[[2520.0,0.79328],[2519.7,1.352],[2519.6,2.64877],[2519.5,5.86307],[2519.4,4.717]],[[2520.1,1.53510004],[2520.3,7.9248],[2520.4,3.26782],[2520.5,0.6582],[2520.9,22.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390218146,[[2519.5,0.79342],[2519.4,1.2812],[2519.1,2.65928],[2519.0,1.98397],[2479.3,0.06773004]],[[2519.6,0.79343],[2519.7,3.2078],[2519.8,0.06773004],[2519.9,7.36821],[2520.0,2.64691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390297713,[[2518.9,0.00595073],[2518.8,1.3438],[2518.7,0.79367],[2518.6,5.3446],[2518.5,3.2078]],[[2519.0,1.46249],[2519.1,0.6843],[2519.2,1.98383],[2519.4,6.57694],[2519.5,4.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390334442,[[2519.8,0.79331],[2519.7,2.006],[2519.6,4.918],[2519.5,8.5663],[2519.2,7.52528787]],[[2519.9,0.79331],[2520.1,0.659],[2520.2,0.06773004],[2520.3,1.98299],[2520.4,1.3532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390346352,[[2518.5,3.2078],[2518.3,0.00595073],[2518.2,2.0283],[2518.0,5.344],[2517.4,18.169]],[[2518.6,0.79372],[2518.8,1.34935073],[2518.9,2.65732],[2519.0,6.67904],[2519.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390402914,[[2516.6,1.3213],[2516.5,1.46227],[2516.4,0.6842],[2516.3,3.2078],[2516.2,4.70395073]],[[2516.7,0.79434],[2517.0,5.82479],[2517.1,0.06773004],[2517.2,2.67067],[2517.5,4.28158485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390422323,[[2516.9,4.00202],[2516.8,1.3364],[2516.7,0.6904],[2516.6,1.98585],[2516.5,5.37]],[[2517.0,0.79422],[2517.1,0.681],[2517.3,6.68729073],[2517.4,3.31007],[2517.5,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390445654,[[2518.0,5.19253],[2517.8,6.668],[2517.7,3.97],[2517.6,18.176],[2517.1,7.43866368]],[[2518.7,0.31462001],[2519.1,3.2078],[2519.3,30.70476],[2519.5,5.00317643],[2519.6,3.17173223]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390499788,[[2524.0,3.2078],[2523.4,20.613],[2523.2,8.11],[2523.0,25.98381]],[[2524.6,0.06898431],[2524.7,3.99961],[2524.8,6.203],[2525.3,3.6],[2525.7,2.66314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390512496,[[2523.6,0.00593883],[2523.4,3.2078],[2522.2,0.6761],[2518.8,15.2420694],[2518.2,7.85152771]],[[2523.7,0.79212],[2524.0,11.1618],[2524.1,1.98594883],[2524.4,1.97983],[2524.5,23.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390551621,[[2521.5,0.00593883],[2520.7,3.2078],[2520.6,8.233],[2520.5,25.59177],[2519.5,11.81867771]],[[2521.6,5.79278],[2521.8,4.4929],[2521.9,1.98177],[2522.0,2.64246],[2523.2,5.53788088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390564645,[[2520.3,3.64623],[2519.7,0.6323],[2519.6,5.19127],[2519.4,1.98366],[2519.1,7.74823847]],[[2520.4,0.79316],[2520.5,3.2078],[2520.7,1.98271],[2520.9,1.98256],[2521.1,27.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390578950,[[2520.4,0.79316],[2520.3,3.65963],[2520.0,0.6795],[2519.9,1.98326],[2518.6,7.85152771]],[[2520.5,0.79314],[2520.6,3.2078],[2520.9,9.47755],[2521.1,25.96543],[2521.3,1.2747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390618985,[[2520.4,3.54203876],[2520.3,6.966],[2520.0,7.17422],[2519.9,0.00337131],[0.1,10000.0]],[[2520.5,0.00357114],[2520.8,3.2078],[2520.9,0.79302],[2521.3,1.327],[2521.4,1.98219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390631286,[[2520.2,1.3888],[2520.1,6.727],[2519.9,5.59917131],[2519.8,0.00595061],[2519.7,3.9043]],[[2520.3,0.7932],[2520.5,0.00357114],[2520.6,5.19059],[2520.7,1.98271],[2520.9,1.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390646617,[[2520.3,2.11836],[2520.1,10.50748847],[2519.9,8.25830131],[2519.7,5.19125],[2516.2,25.1248886]],[[2520.5,0.07130118],[2520.7,3.2078],[2520.8,1.98262],[2520.9,1.3005],[2522.2,3.83296241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390683948,[[2517.7,2.01167876],[2517.5,0.79406],[2517.4,0.00438642],[2517.3,6.015],[2517.2,4.918]],[[2517.8,4.00178],[2518.1,1.98472],[2518.2,0.00595061],[2518.3,1.98462],[2518.4,6.69490769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390699958,[[2516.9,2.05987876],[2516.8,0.00416403],[2516.7,1.43361],[2516.6,6.4806],[2516.2,9.36970288]],[[2517.0,0.79423],[2517.2,3.2078],[2517.3,1.98539],[2517.4,3.36449],[2517.5,5.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390717072,[[2516.4,0.70500742],[2516.2,1.47636],[2515.8,7.7755],[2515.6,21.67165],[2515.5,3.78048847]],[[2516.5,0.80489008],[2516.8,5.1936],[2516.9,1.98572],[2517.0,1.3307],[2517.1,0.6395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390750495,[[2513.9,0.79521],[2513.6,2.66971],[2513.5,1.9883],[2513.3,8.7098],[2512.6,0.54205726]],[[2514.0,0.00288082],[2514.1,3.2078],[2514.2,0.80107256],[2514.5,1.9852],[2514.6,5.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390763708,[[2513.9,0.07070331],[2513.7,1.93946256],[2513.5,5.501],[2513.4,3.2078],[2513.3,0.6737]],[[2514.0,0.79517],[2514.2,0.6705],[2514.3,1.98775],[2514.4,5.19543],[2514.5,6.8056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390807039,[[2514.4,0.79503],[2514.2,4.54296256],[2514.1,0.06773004],[2514.0,3.33],[2513.9,5.351]],[[2514.5,0.79502],[2514.9,7.33826],[2515.0,7.12326],[2515.5,19.294],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390824257,[[2514.2,2.56e-06],[2513.3,0.79539],[2513.2,5.347],[2513.1,2.6305],[2512.9,3.2078]],[[2514.3,8.13922231],[2514.4,1.2846],[2514.5,8.5538],[2514.6,26.04154],[2514.7,2.29470433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390841677,[[2513.5,8.14071],[2513.3,0.00596256],[2513.2,0.6341],[2513.1,5.19641],[2512.6,23.26102]],[[2513.7,3.2078],[2513.8,0.00596256],[2514.1,1.98791],[2514.2,1.9878],[2514.3,5.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390891014,[[2513.3,0.0677326],[2513.2,1.3571],[2513.1,1.3598],[2512.6,1.98901],[2512.5,1.98911]],[[2513.4,1.89686243],[2513.5,5.324],[2513.6,3.2078],[2513.7,1.98822],[2513.8,2.65905256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390901736,[[2514.7,1.3319],[2514.6,0.6341],[2514.5,5.322],[2514.2,3.2078],[2514.1,1.98781]],[[2514.8,0.79492],[2515.0,3.21376256],[2515.3,2.2952434],[2515.5,7.30883],[2515.8,3.97315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390919968,[[2514.5,2.6e-06],[2513.7,4.918],[2513.6,1.3377],[2513.4,7.39594],[2513.2,24.064]],[[2514.6,17.09668829],[2514.7,3.2078],[2514.9,3.2671],[2515.0,1.99316256],[2515.1,3.06636993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390969396,[[2512.1,0.652],[2511.9,10.433],[2511.8,5.71385],[2511.5,24.06]],[[2512.6,1.98904],[2512.7,8.63186],[2512.9,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749390986008,[[2512.1,9.34530004],[2511.9,24.7667],[2511.8,3.8884],[2511.7,1.98971],[2511.6,1.98983]],[[2512.2,0.79574],[2512.4,0.00596256],[2512.6,1.98907],[2512.8,3.30492],[2512.9,3.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391042640,[[2512.7,6.69193004],[2512.6,0.69036256],[2512.5,8.92144],[2512.4,0.6935],[2512.3,19.1]],[[2512.8,0.79555],[2513.1,2.67657256],[2513.2,1.98861],[2513.3,7.85146],[2513.4,1.3175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391073062,[[2513.1,10.133],[2513.0,3.2078],[2512.8,2.0365],[2512.6,0.00596256],[2512.5,5.4960694]],[[2513.2,0.79543],[2513.5,2.68518],[2513.6,2.66116256],[2513.8,1.3666],[2513.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391090879,[[2512.6,0.8693026],[2512.5,5.194],[2512.3,3.2078],[2512.2,4.66404],[2512.1,45.09641]],[[2512.7,0.79559],[2512.8,1.3133],[2512.9,0.635],[2513.0,0.6702],[2513.1,1.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391145512,[[2511.4,2.0071],[2511.2,9.17686],[2510.8,1.99044],[2510.7,21.28159241],[2510.0,3.98209]],[[2511.5,0.79597],[2511.7,1.98977],[2511.8,3.2078],[2511.9,1.98969],[2512.2,3.97875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391159815,[[2508.4,0.661],[2508.3,2.19366],[2508.1,5.157],[2507.8,5.89638],[2507.6,1.99299]],[[2508.6,0.7969],[2508.7,3.2078],[2509.0,0.6655],[2509.1,5.16297574],[2509.2,2.64311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391172837,[[2509.0,1.2863],[2508.8,1.45691],[2508.6,3.2078],[2508.2,26.0945]],[[2509.1,0.80270574],[2509.4,3.2078],[2509.6,2.62797],[2509.7,1.3694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391211071,[[2509.1,4e-08],[2508.1,1.3308],[2508.0,1.45256],[2507.8,5.13],[2507.7,3.2078]],[[2509.2,13.42086271],[2509.3,0.6894],[2509.4,3.2078],[2509.5,49.31587],[2509.6,5.06382567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391226975,[[2507.7,5.133],[2507.5,0.16656575],[2507.4,3.2078],[2507.0,1.99342],[2506.3,3.98806]],[[2508.2,3.21377574],[2508.3,1.99252],[2508.5,7.1253],[2508.7,1.3663],[2508.8,5.30376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391241392,[[2507.6,6.4765],[2507.5,0.23429579],[2507.4,5.20091],[2507.3,2.68369],[2507.2,0.6531]],[[2508.2,0.00597574],[2508.3,5.89116],[2508.4,5.126],[2508.5,26.10536],[2508.6,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391283010,[[2510.7,2.76811],[2510.4,15.22954],[2510.3,2.05854004],[2510.2,0.6929],[2509.9,22.90034]],[[2510.8,0.00597574],[2511.1,0.7961],[2511.5,5.19773],[2511.6,6.11833767],[2511.7,26.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391298939,[[2510.0,0.00597574],[2509.9,5.104],[2509.8,0.79646],[2509.7,2.6782],[2509.6,3.2078]],[[2510.1,0.7964],[2510.2,3.2078],[2510.5,2.67075],[2510.6,3.34646],[2511.0,5.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391348477,[[2507.7,8.2078],[2507.6,3.37159],[2507.5,5.26556575],[2507.1,1.99335],[2507.0,20.88747]],[[2507.8,0.79714],[2508.2,1.99253],[2508.3,5.20031],[2508.4,5.1],[2508.5,0.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391372395,[[2507.7,0.06773004],[2507.5,0.16656575],[2507.4,2.0753],[2507.3,5.7363],[2506.7,20.88067]],[[2507.8,2.02524232],[2508.0,3.2078],[2508.1,4.01107],[2508.2,7.40431308],[2508.3,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391390521,[[2506.3,4e-08],[2506.1,5.74e-06],[2505.3,2.6525],[2505.0,9.08781],[2504.5,1.99542]],[[2506.4,63.30566846],[2506.5,0.6316],[2506.6,0.68797574],[2506.7,1.99372],[2506.8,3.18094072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391439045,[[2506.2,4e-08],[2505.6,0.00597574],[2505.1,5.2059],[2505.0,0.798],[2504.9,5.076]],[[2506.3,15.82078759],[2506.4,0.6919],[2506.5,33.04196241],[2506.6,20.86579574],[2506.7,1.99378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391454555,[[2506.0,1.3798],[2505.9,0.6661],[2505.8,0.6804],[2505.7,5.066],[2505.6,3.21378814]],[[2506.1,0.80365814],[2506.4,1.994],[2506.5,5.20171],[2506.7,5.066],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391472089,[[2506.0,0.06773004],[2505.8,0.79775],[2505.7,3.8808],[2505.6,0.00598814],[2505.4,1.99466]],[[2506.3,1.99403],[2506.4,3.8975],[2506.5,1.99387],[2506.6,1.3467],[2506.7,1.99973814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391522221,[[2506.6,2.1017],[2506.5,3.2078],[2506.3,26.62630004],[2506.2,2.62892],[2506.1,3.98828]],[[2506.7,0.00598814],[2507.0,0.79738],[2507.1,0.6805],[2507.3,0.6575],[2507.4,6.49787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391546629,[[2507.0,0.79738],[2506.8,5.035],[2506.6,8.32828004],[2506.5,24.00362],[2506.4,1.3139]],[[2507.1,0.80334814],[2507.2,0.6471],[2507.3,0.6575],[2507.4,3.2078],[2507.5,3.27421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391573538,[[2507.0,0.86511004],[2506.9,8.2428],[2506.8,0.64128814],[2506.6,21.47745],[2506.3,24.124]],[[2507.1,1.48125],[2507.3,0.00598814],[2507.4,5.87846],[2507.6,1.3574],[2507.7,1.99291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391628785,[[2507.8,0.79712],[2507.7,5.75393004],[2507.6,3.2078],[2507.5,1.2775],[2507.4,1.99311]],[[2507.9,0.66868814],[2508.1,0.6566],[2508.3,1.99244],[2508.4,3.35136],[2508.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391646500,[[2508.3,0.671],[2508.2,2.19058],[2508.1,4.995],[2508.0,0.00598814],[2507.9,5.20051]],[[2508.4,2.17874],[2508.5,3.21378814],[2508.7,1.99212],[2508.8,3.34215],[2509.0,24.44309455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391693534,[[2510.0,0.79642],[2509.7,5.83395],[2509.6,4.981],[2509.5,3.26884],[2509.3,0.76391818]],[[2510.1,0.689],[2510.2,4.00417],[2510.3,1.3894],[2510.6,1.99066],[2510.8,6.9715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391711535,[[2510.7,1.49198],[2510.6,1.27657598],[2510.5,4.967],[2510.4,2.69143],[2508.4,52.4081843]],[[2510.8,0.79617],[2511.0,0.6427],[2511.1,0.6971],[2511.2,5.19799],[2511.4,1.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391729973,[[2511.0,0.79611],[2510.8,4.953],[2510.7,4.02],[2510.6,0.00597598],[2510.5,2.65675]],[[2511.1,0.7961],[2511.3,2.6231],[2511.4,1.98997],[2511.5,3.2078],[2511.6,6.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391790528,[[2510.8,6.42267],[2510.7,3.2078],[2510.6,1.33447598],[2510.5,1.99066],[2510.4,21.23923]],[[2510.9,0.79614],[2511.2,3.2078],[2511.3,3.30317],[2511.4,1.3063],[2511.5,1.98995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391812451,[[2510.7,1.306],[2510.6,5.73218598],[2510.5,0.6463],[2510.4,3.8493],[2510.3,1.99081]],[[2510.8,0.79618],[2511.0,2.6545],[2511.1,3.3274],[2511.2,3.2078],[2511.3,0.6375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391841573,[[2510.7,1.9724],[2510.4,8.1268],[2510.2,1.99089],[1071.6,10.0],[1050.0,0.6]],[[2510.8,0.7962],[2510.9,0.00593542],[2511.0,0.6777],[2511.1,2.62264],[2511.3,6.90913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391901325,[[2510.1,0.691],[2510.0,0.7964],[2509.9,4.897],[2509.7,5.19909],[2509.6,1.99136]],[[2510.2,0.80232542],[2510.3,1.3426],[2510.4,3.2078],[2510.5,1.99068],[2510.7,7.20047558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391929446,[[2510.0,5.6814],[2509.8,5.1733],[2509.6,20.58107004],[2509.4,2.62328],[2509.3,10.49169749]],[[2510.1,1.43868],[2510.2,0.66813542],[2510.5,3.27537],[2510.6,5.1984],[2511.1,4.30126654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749391961759,[[2510.6,4.87997598],[2510.5,3.2078],[2510.3,1.3549],[2510.2,0.667],[2510.1,0.6323]],[[2510.7,0.79619],[2510.9,2.62355],[2511.0,3.37906],[2511.1,3.2078],[2511.2,4.64182]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392039237,[[2511.3,2.09738],[2511.2,3.89827598],[2511.1,4.843],[2510.9,1.99029],[2510.7,6.282147]],[[2511.5,1.44636],[2511.8,0.6969],[2511.9,13.03896489],[2512.0,3.34762],[2513.3,107.05278283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392060855,[[2511.8,5.63682],[2511.7,2.0057],[2511.5,3.2078],[2511.3,26.07201],[2510.4,7.85152771]],[[2511.9,0.79581],[2512.0,0.2362],[2512.1,0.6323],[2512.2,2.66714],[2512.3,3.36334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392144121,[[2511.6,0.79591],[2511.5,6.194],[2511.4,0.6681],[2511.3,19.0899],[2511.2,5.20385598]],[[2511.7,0.6495],[2511.8,1.03206],[2512.1,0.6647],[2512.2,3.32326],[2512.4,6.80121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392172259,[[2512.5,1.4013],[2512.4,6.26193],[2512.2,3.2078],[2512.1,0.6416],[2512.0,44.43842]],[[2512.9,3.2078],[2513.0,2.67451],[2513.4,0.32065831],[2513.5,4.05734],[2513.6,5.1987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392191967,[[2513.2,5.58637],[2513.0,0.6896],[2512.9,1.2667],[2512.8,5.19659],[2512.7,20.34786]],[[2513.3,0.79536],[2513.5,0.6823],[2513.6,3.2078],[2513.7,2.68413],[2513.8,1.98802]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392235095,[[2515.1,6.7889],[2515.0,4.0026],[2514.8,18.327],[2514.7,2.67197],[2514.5,1.98744]],[[2515.2,1.46426],[2515.5,0.6423],[2515.7,3.35914],[2515.9,5.19422],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392248107,[[2514.6,5.56892],[2514.4,3.2078],[2514.3,2.6095],[2514.2,1.98767],[2514.1,42.378]],[[2514.8,1.477],[2515.0,1.2839],[2515.2,2.05467004],[2515.4,1.98681],[2515.5,4.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392275636,[[2515.3,6.2426],[2515.1,1.9198],[2515.0,3.2078],[2514.9,1.98711],[2514.8,5.94810579]],[[2515.5,0.6463],[2515.6,1.48936],[2515.7,3.2078],[2516.1,11.23826236],[2516.2,1.98613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392324169,[[2515.7,8.7644],[2515.4,9.52782579],[2515.3,21.63616398],[2515.2,0.6343]],[[2515.8,0.86230004],[2515.9,1.3114],[2516.1,1.3487],[2516.2,1.98615],[2516.4,5.19379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392339188,[[2515.7,29.0138],[2515.6,0.6855],[2515.4,6.90473],[2515.3,1.99276398],[2515.2,5.56772151]],[[2515.8,0.06773004],[2516.1,1.49469],[2516.2,0.6311],[2516.5,3.34361],[2517.3,27.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392357903,[[2515.7,5.5526],[2515.5,0.6544],[2515.4,19.6466],[2515.3,5.84296398],[2515.2,5.56772151]],[[2515.8,0.70713004],[2515.9,1.48715],[2516.0,3.2078],[2516.2,1.4005],[2516.3,1.98606]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392414743,[[2514.7,0.00596398],[2514.6,3.2078],[2514.3,1.98759],[2514.2,4.918],[2514.1,31.59533151]],[[2515.2,0.6953],[2515.4,3.36791],[2515.5,3.8988],[2515.6,1.99241399],[2515.7,4.81773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392442264,[[2514.7,5.37432398],[2514.6,0.6335],[2514.4,5.4276],[2514.3,1.98744],[2514.2,24.049]],[[2514.8,0.06773004],[2515.4,2.62595],[2515.6,0.3310432],[2515.7,9.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392503702,[[2516.2,0.79443],[2516.1,3.2078],[2516.0,0.00596398],[2515.9,2.6495],[2515.8,4.735]],[[2516.4,1.43799],[2516.7,1.2984],[2516.8,4.735],[2516.9,5.26115004],[2517.1,1.98541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392525215,[[2516.0,0.00596398],[2515.7,3.8529],[2515.6,6.21463],[2515.5,24.04],[2515.4,18.251]],[[2516.1,2.78498],[2516.2,1.5894],[2516.3,3.2078],[2516.4,2.62959],[2516.5,1.98591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392541425,[[2513.4,4.00312],[2513.3,0.00596398],[2513.1,2.623],[2513.0,1.98863],[2512.6,0.31971407]],[[2513.7,0.6787],[2513.8,0.79523],[2513.9,0.00596398],[2514.1,4.5046],[2514.2,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392575659,[[2511.8,1.3696],[2511.6,1.48741],[2511.5,0.6705],[2511.4,3.2078],[2510.9,1.99034]],[[2511.9,0.80180398],[2512.0,3.17299043],[2512.1,0.6764],[2512.2,8.0078],[2512.3,11.36018329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392604380,[[2510.8,0.7962],[2510.7,1.3388],[2510.6,6.0604],[2510.5,5.19851],[2510.3,1.99483597]],[[2510.9,1.5915],[2511.1,3.2078],[2511.2,0.6643],[2511.5,4.77],[2511.6,1.98988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392631899,[[2510.5,2.85249],[2510.4,3.2078],[2510.3,4.77497597],[2510.2,1.99091],[2510.1,2.66282]],[[2510.6,1.5916],[2510.9,1.3178],[2511.0,4.00395],[2511.2,1.2649],[2511.4,1.99005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392675138,[[2509.6,4.00433],[2509.3,8.04305],[2509.1,3.35017004],[2508.9,18.356],[2508.4,10.48572151]],[[2509.7,1.59797598],[2509.9,0.79646],[2510.2,3.2078],[2510.3,5.3948],[2510.4,26.08674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392699562,[[2510.9,4.0039],[2510.8,5.4721],[2510.6,0.6428],[2510.5,20.30258],[2507.9,1.20151422]],[[2511.0,0.79609],[2511.2,0.00597598],[2511.3,1.3774],[2511.4,3.2078],[2511.5,3.61434922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392764324,[[2510.2,3.2078],[2510.0,0.65507598],[2509.9,0.6696],[2509.8,6.83316],[2509.4,18.292]],[[2510.3,0.79631],[2510.5,5.40757598],[2510.6,3.9956],[2510.7,1.99052],[2510.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392784252,[[2510.4,2.14028],[2510.2,3.27553004],[2510.1,7.37822],[2510.0,2.64607598],[2509.7,3.98248]],[[2510.5,0.00597598],[2510.6,0.4001],[2510.9,1.99034],[2511.0,7.41417],[2511.6,7.96113537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392812560,[[2510.4,6.83318],[2510.2,3.2078],[2510.1,7.54421],[2510.0,26.73406598],[2509.9,3.98218]],[[2510.5,0.40607598],[2511.0,0.6647],[2511.1,1.99017],[2511.2,3.97423],[2511.8,3.49397122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392906541,[[2510.8,0.79613],[2510.7,2.0218],[2510.6,7.9438],[2510.4,2.66836],[2510.2,1.99083]],[[2511.0,1.47769598],[2511.1,0.6711],[2511.4,13.01000486],[2511.5,30.1233],[2511.6,1.98978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392927754,[[2510.6,7.58339],[2510.5,0.6435],[2510.3,20.25575],[2507.8,15.7030554],[0.1,10000.0]],[[2510.7,2.38798],[2511.0,0.65397598],[2511.1,1.9902],[2511.2,4.0675],[2511.4,12.54727486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749392957168,[[2510.5,0.79622],[2510.4,1.3021],[2510.3,4.73],[2510.2,5.88172],[2510.1,2.67422]],[[2510.6,0.79621],[2510.9,2.6069844],[2511.0,9.93401598],[2511.2,1.3545],[2511.7,18.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393018803,[[2509.0,3.2078],[2508.9,1.3667],[2508.8,29.59978],[2508.6,1.3335],[2508.4,1.99227]],[[2509.1,0.79669],[2509.3,1.99157],[2509.4,4.6627],[2509.5,3.2078],[2512.3,12.6580134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393041032,[[2507.6,0.79717],[2507.3,1.3429],[2507.2,5.20101],[2507.1,1.3888],[2507.0,6.71237]],[[2507.7,0.79716],[2507.9,0.6455],[2508.0,6.9728],[2508.1,5.20037],[2508.3,3.36461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393059340,[[2508.5,1.99217],[2508.3,6.2763],[2508.2,4.717],[2508.1,3.2078],[2508.0,5.38790004]],[[2509.2,3.2078],[2509.3,4.716],[2509.4,26.10552],[2509.6,3.17299043],[2509.8,7.81535241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393109878,[[2508.4,0.07370602],[2508.1,2.1456],[2508.0,0.6973],[2507.8,3.2078],[2507.7,1.9928]],[[2508.5,4.00468],[2508.8,2.6597],[2508.9,4.00336],[2509.0,0.00597598],[2509.1,4.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393129395,[[2507.4,0.6917],[2507.2,1.926],[2507.1,3.2078],[2506.9,4.728],[2506.7,1.99364]],[[2507.5,0.7972],[2507.8,2.62799],[2507.9,5.20055],[2508.0,2.35941539],[2508.1,8.71309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393185154,[[2508.4,0.79685],[2508.2,1.3316],[2508.1,1.99236],[2508.0,6.0863],[2507.9,10.11831]],[[2508.6,0.79682],[2508.8,4.22010276],[2508.9,0.666],[2509.0,4.717],[2510.1,13.50759088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393203362,[[2509.6,1.3248],[2509.5,4.715],[2509.4,2.68993598],[2509.3,1.99145],[2497.9,67.2053609]],[[2509.9,0.7964],[2510.0,1.34027598],[2510.1,3.2078],[2510.2,6.0418],[2510.3,1.99072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393225573,[[2509.1,4.714],[2508.8,25.4141],[2508.7,5.19973],[2508.5,2.64295],[2507.7,4.918]],[[2509.4,3.2078],[2509.5,1.2772],[2509.6,1.3848],[2509.9,1.99105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393287418,[[2509.9,2.123],[2509.8,0.6813],[2509.6,14.90369602],[2509.5,1.99128],[2509.3,4.99921931]],[[2510.0,0.00597598],[2510.1,3.2078],[2510.3,0.79628],[2510.4,1.3047],[2510.7,2.30165469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393319835,[[2509.9,0.7964],[2509.8,4.711],[2509.7,1.2808],[2509.6,5.88398598],[2509.5,1.99125]],[[2510.0,0.00597598],[2510.1,3.2078],[2510.2,0.6513],[2510.3,0.6377],[2510.6,1.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393366060,[[2509.6,0.00597598],[2509.3,4.708],[2509.2,3.2078],[2509.0,24.101],[2508.9,1.381]],[[2509.7,2.01797111],[2509.8,1.3333],[2509.9,5.85581],[2510.0,0.6333],[2510.1,1.99087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393405787,[[2509.7,0.79646],[2509.6,7.9138],[2509.5,20.21531],[2509.3,4.01045],[2509.1,9.5524]],[[2509.8,0.00597598],[2509.9,0.6505],[2510.2,3.2078],[2510.6,1.99052],[2510.7,4.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393436414,[[2509.9,0.7964],[2509.6,2.0126],[2509.5,5.1991],[2509.3,26.08445],[2508.8,4.918]],[[2510.0,2.68523143],[2510.1,0.70003004],[2510.2,1.2918],[2510.3,5.20448598],[2510.5,1.99058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393462530,[[2509.5,5.49757],[2509.4,3.2078],[2509.3,26.08],[2509.2,2.66427],[1050.0,0.6]],[[2509.6,0.79656],[2509.8,0.6359],[2510.0,5.87082],[2510.1,1.3721],[2510.2,1.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393528260,[[2509.2,0.79669],[2509.0,4.695],[2508.9,0.00597598],[2508.8,3.95732],[2508.7,1.99206]],[[2509.3,5.33866],[2509.4,1.3845],[2509.7,1.99137],[2509.8,2.05904004],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393551779,[[2508.5,28.784],[2508.4,2.07724],[2508.0,20.19465],[2507.8,6.91084],[2507.6,10.27895589]],[[2508.6,0.79688],[2508.9,1.99201],[2509.0,5.0592156],[2509.1,1.99185],[2509.2,6.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393626634,[[2508.6,0.79687],[2508.4,4.686],[2508.3,3.97050598],[2508.2,5.20032],[2508.1,18.193]],[[2508.7,0.79687],[2508.8,3.87687598],[2508.9,0.6613],[2509.1,3.41050004],[2509.3,6.67771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393660462,[[2508.6,6.80956],[2508.5,4.918],[2508.4,1.3382],[2508.3,20.18341598],[2507.6,10.06712752]],[[2508.7,3.2078],[2508.8,0.79682],[2508.9,1.328],[2509.2,1.3625],[2509.3,1.99169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393681078,[[2508.3,6.0362],[2508.1,0.682],[2508.0,1.99269]],[[2508.6,0.7969],[2508.7,3.8519],[2508.8,0.7006],[2509.0,3.25687],[2509.1,4.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393751622,[[2508.8,5.4718],[2508.7,1.2681],[2508.6,3.8874],[2508.5,26.10126],[2508.4,0.6768]],[[2508.9,0.79679],[2509.2,0.6479],[2509.3,5.19952],[2509.4,1.99161],[2509.5,0.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393778856,[[2508.6,0.00597598],[2508.3,4.676],[2508.2,0.79701],[2508.1,1.3925],[2507.7,10.75525]],[[2508.7,5.83651301],[2508.8,1.336],[2508.9,1.99201],[2509.0,10.90773],[2509.2,3.98353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393825071,[[2508.1,4.675],[2508.0,0.79707],[2507.9,3.8802],[2507.8,0.00597598],[2507.6,1.99296]],[[2508.2,0.79702],[2508.5,1.99237],[2508.6,5.83176],[2508.7,0.6992],[2508.8,1.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393863802,[[2509.3,6.74397],[2509.1,0.00597598],[2508.9,4.00459],[2508.8,1.3533],[2501.0,30.04373004]],[[2509.4,4.00444],[2509.6,0.00395595],[2509.8,3.30282],[2510.0,1.3228],[2510.1,4.99342485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393881319,[[2510.8,4.673],[2510.5,2.14954598],[2510.3,18.8276],[2509.8,2.30601074],[2509.6,4.918]],[[2510.9,4.65906],[2511.1,1.3491],[2511.2,2.63892],[2511.3,1.99014],[2511.5,4.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393903539,[[2509.9,5.46845],[2509.7,0.00597598],[2509.6,2.62432],[2509.5,22.7214],[2509.4,26.0946]],[[2510.0,0.79645],[2510.1,1.2782],[2510.2,0.00597598],[2510.4,3.32084],[2510.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393965992,[[2508.7,1.3369],[2508.6,0.79686],[2508.5,1.372],[2508.4,3.2078],[2508.3,4.674]],[[2508.8,0.79684],[2509.0,0.6942],[2509.1,0.6386],[2509.2,9.87358],[2511.2,10.26361278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749393998414,[[2509.1,0.79673],[2508.9,1.9829],[2508.8,2.62537],[2508.7,5.19994],[2508.6,4.711]],[[2509.2,3.2078],[2509.3,1.44888],[2509.4,0.6962],[2509.5,0.00597598],[2509.6,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394063462,[[2509.0,2.16286],[2508.9,6.026],[2508.8,18.175],[2508.6,1.99221],[2508.4,1.99233]],[[2509.1,0.06773004],[2509.5,4.51887598],[2509.6,1.9915],[2509.7,1.3793],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394094283,[[2509.4,5.47064],[2509.2,3.2078],[2509.1,21.47529],[2509.0,1.99187]],[[2509.5,0.00597598],[2509.7,1.48025],[2509.9,0.6689],[2510.1,1.99108],[2510.2,4.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394113596,[[2510.2,4.672],[2510.1,0.79639],[2509.9,3.2078],[2509.8,0.6955],[2509.7,2.66341598]],[[2510.3,0.80232598],[2510.5,4.5151],[2510.6,1.9907],[2510.7,1.9906],[2510.9,30.0886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394172628,[[2511.6,5.46294],[2511.3,3.38996],[2511.2,20.82942],[2511.1,3.21377598],[2511.0,28.06062]],[[2511.7,0.74473004],[2511.8,0.6426],[2511.9,4.00366],[2512.0,1.3021],[2512.4,1.98928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394216658,[[2512.2,2.87545],[2512.1,4.664],[2511.9,1.9896],[2511.8,1.99561598],[2511.7,3.8847]],[[2512.3,1.98265781],[2512.6,3.8605],[2512.7,2.62451],[2512.8,1.3146],[2512.9,1.98889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394224958,[[2513.0,0.79549],[2512.9,7.87777598],[2512.7,1.2817],[2512.5,0.6509],[2512.4,2.68146]],[[2513.2,0.79544],[2513.3,1.3329],[2513.4,3.2078],[2513.7,1.98827],[2513.8,4.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394300917,[[2513.2,2.14841],[2513.1,5.3327],[2513.0,0.6735],[2512.9,1.99477598],[2511.9,11.94195504]],[[2513.3,0.7954],[2513.4,0.06773004],[2513.6,0.6354],[2513.7,1.98823],[2513.8,0.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394333642,[[2513.0,0.7955],[2512.9,4.67797598],[2512.8,0.6482],[2512.7,5.217],[2512.6,1.98904]],[[2513.1,0.79546],[2513.2,0.674],[2513.3,0.6476],[2513.4,3.34716004],[2513.5,1.98841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394368172,[[2512.9,0.00597598],[2512.7,2.07078],[2512.6,8.5373],[2512.5,24.063],[2512.4,2.6308]],[[2513.0,1.49573004],[2513.2,0.674],[2513.3,6.65455],[2513.4,3.37675],[2513.6,3.9766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394445027,[[2512.1,0.00597598],[2511.9,4.5164],[2511.8,1.45278],[2511.7,5.3361],[2511.2,7.22033201]],[[2512.2,0.86348004],[2512.4,0.6587],[2512.5,3.33707],[2512.6,7.31030598],[2512.7,7.18583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394471165,[[2512.5,4.00345],[2512.4,0.6729],[2512.3,0.6647],[2512.2,6.64936],[2512.0,1.98951]],[[2512.6,0.00597598],[2512.8,0.6819],[2512.9,0.6929],[2513.0,5.19658],[2513.1,1.3109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394538717,[[2512.7,5.30087598],[2512.6,3.2078],[2512.5,1.3505],[2512.3,0.79566],[1050.0,0.6]],[[2512.8,2.45445004],[2513.0,1.98865],[2513.1,4.6994],[2513.2,0.00597598],[2513.4,11.84049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394566041,[[2513.7,9.1709],[2513.6,0.79526],[2513.5,4.918],[2513.4,19.75107158],[2513.0,1.98861]],[[2513.8,0.86293004],[2514.0,0.6978],[2514.2,1.98773],[2514.3,0.6706],[2514.4,1.98756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394598571,[[2513.7,9.32193],[2513.6,1.3811],[2513.5,1.98823],[2513.4,2.63501],[2513.3,18.117]],[[2513.8,0.06773004],[2514.3,0.6517],[2514.5,0.79499],[2514.6,0.6317],[2514.7,6.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394669626,[[2514.0,24.85735598],[2513.9,1.3271],[2513.8,3.2078],[2513.7,1.9879],[2513.6,6.90595]],[[2514.1,1.65843004],[2514.3,0.79498],[2514.7,109.16795],[2514.8,2.0464],[2526.1,114.64519086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394718853,[[2514.5,26.76072],[2514.3,2.0315],[2514.2,6.90552],[2514.1,26.67228],[2513.9,5.5533912]],[[2514.6,107.21931004],[2514.9,0.6737],[2515.0,1.3807],[2515.1,1.98685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394725563,[[2514.5,26.76072],[2514.4,1.3989],[2514.3,0.6754],[2514.2,6.90552],[2514.1,26.67228]],[[2514.6,106.58191004],[2514.8,1.48855],[2514.9,0.6737],[2515.2,3.31071],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394811443,[[2514.9,30.53419],[2514.8,3.86],[2514.7,24.04],[2514.6,1.98717],[2514.5,1.98728]],[[2515.0,0.06773004],[2515.4,0.79464],[2515.7,1.3318],[2515.8,1.98631],[2515.9,1.98624]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394837572,[[2514.9,7.8498],[2514.7,24.83483],[2514.5,18.093],[2514.3,2.66336],[2513.1,10.74970756]],[[2515.0,7.12999004],[2515.1,0.6321],[2515.2,0.6731],[2515.3,1.98672],[2515.4,1.98665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394894222,[[2515.1,1.3574],[2515.0,4.64796386],[2514.9,0.689],[2514.7,3.8592],[2514.4,20.08932]],[[2515.2,0.7947],[2515.4,0.6402],[2515.5,5.19435],[2515.6,0.6437],[2515.9,1.98626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394917351,[[2515.4,0.79463],[2515.3,4.645],[2515.1,1.98675],[2515.0,4.03993386],[2514.9,0.6358]],[[2515.5,1.3181],[2515.6,3.2078],[2515.8,1.3087],[2515.9,0.06773004],[2516.0,1.98615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749394944467,[[2515.2,4.643],[2515.1,0.66],[2515.0,0.80070386],[2514.9,1.3426],[2514.6,21.9696]],[[2515.3,4.00247],[2515.4,0.72853004],[2515.5,0.6605],[2515.6,1.98647],[2515.7,3.28711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395011622,[[2514.3,5.43498],[2514.2,0.00596386],[2514.1,24.036],[2514.0,0.6961],[2513.9,3.2078]],[[2514.5,2.80094],[2514.6,3.2078],[2514.8,0.00596386],[2514.9,1.98703],[2516.0,6.7580347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395034844,[[2514.7,5.44986],[2514.6,0.6652],[2514.5,1.2849],[2514.4,5.84552],[2514.3,1.98744]],[[2514.8,0.00596386],[2515.1,3.2078],[2515.2,0.79471],[2515.3,0.674],[2515.6,3.35629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395059058,[[2515.6,0.00596386],[2515.4,0.79462],[2515.3,0.6479],[2515.2,1.3417],[2515.1,27.2518]],[[2515.7,0.79454],[2515.9,2.0886],[2516.0,5.87023],[2516.2,2.62461],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395139917,[[2516.2,2.81148],[2516.1,4.639],[2516.0,2.61871],[2515.9,23.27596],[2515.3,11.93606504]],[[2516.3,0.06773004],[2516.5,0.6993],[2516.6,1.47587],[2516.7,3.2078],[2517.2,6.62324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395164548,[[2516.2,9.33158],[2516.1,1.3523],[2516.0,20.69771],[2515.9,7.54099568],[2515.8,4.918]],[[2516.3,0.06773004],[2516.6,0.6816],[2516.7,1.47523],[2516.8,3.2078],[2516.9,1.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395192970,[[2515.6,0.80051386],[2515.5,7.96277504],[2515.4,0.662],[2515.3,4.4936],[2515.2,1.98672]],[[2516.1,7.75572],[2516.3,3.2078],[2516.4,6.62184],[2516.5,0.6599],[2517.0,24.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395239420,[[2518.7,0.79358],[2518.5,4.635],[2518.4,3.21376386],[2518.3,2.0054],[2518.1,20.952]],[[2518.9,0.79354],[2519.0,0.6716],[2519.1,3.2078],[2519.4,4.635],[2519.5,1.98344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395254817,[[2518.9,4.842],[2518.8,3.21376386],[2518.7,0.79357],[2518.6,2.6306],[2518.3,25.99329]],[[2519.0,0.7935],[2519.1,0.6591],[2519.2,0.06773004],[2519.3,1.98355],[2519.4,3.21376386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395310078,[[2518.8,0.00596386],[2518.7,8.0448],[2518.6,2.72301],[2518.5,24.003],[2518.0,6.90253]],[[2518.9,0.79353],[2519.0,0.663],[2519.2,5.19143],[2519.3,1.98355],[2519.4,1.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395333890,[[2519.5,1.2936],[2519.4,0.6322],[2519.3,0.6484],[2519.2,9.9674],[2517.6,11.49987017]],[[2519.7,0.06773004],[2519.9,0.6991],[2520.0,2.64641],[2520.1,3.2078],[2520.2,3.37267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395363419,[[2519.6,6.87971],[2519.5,3.8888],[2519.4,20.89743],[2519.3,1.9835],[2519.0,3.96749]],[[2519.7,1.65513004],[2519.9,0.6991],[2520.1,3.2078],[2520.3,0.672],[2520.4,1.98268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395418059,[[2519.6,0.79331],[2519.4,0.6345],[2519.3,3.26738],[2519.2,9.88636],[2519.0,0.6964]],[[2519.7,0.06773004],[2519.8,0.79327],[2520.0,8.61846152],[2520.1,9.2317],[2520.4,5.58271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395446194,[[2518.3,3.2078],[2518.0,3.92977334],[2517.7,5.55483568],[2517.2,7.96277504],[2517.1,3.97037]],[[2519.0,8.8627],[2519.1,0.6622],[2519.2,1.3065],[2519.3,4.75373004],[2519.4,5.58352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395471120,[[2518.5,6.84716],[2518.3,0.6796],[2518.2,5.88927],[2518.1,6.90245]],[[2518.6,0.8673239],[2519.0,3.5717],[2519.1,5.84782],[2519.3,2.0312],[2519.4,12.25395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395505839,[[2519.5,5.47033],[2519.4,1.38436386],[2519.3,3.2078],[2519.2,0.6442],[1050.0,0.6]],[[2519.7,1.48478],[2519.8,0.6609],[2520.0,3.2078],[2520.1,1.98295],[2520.2,3.32934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395543281,[[2520.5,5.56004],[2520.4,1.34625144],[2520.3,4.918],[2520.2,2.6175],[2520.1,2.65755]],[[2520.6,0.75653004],[2520.7,1.43019],[2520.8,3.2078],[2521.0,0.00591003],[2521.1,1.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395568288,[[2521.1,5.39565],[2521.0,0.6513],[2520.9,5.55591],[2520.7,20.22444],[2520.6,4.57515021]],[[2521.2,0.6415],[2521.7,5.97727],[2521.9,4.763],[2522.0,1.98144],[2522.1,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395617424,[[2519.8,1.3578],[2519.7,4.709],[2519.6,2.11605144],[2519.5,3.2078],[2519.1,44.23569]],[[2519.9,0.79322],[2520.1,4.86175144],[2520.2,2.62038],[2520.4,2.66911],[2520.5,6.73966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395635245,[[2519.5,2.15404],[2519.4,0.6564],[2519.3,4.759],[2519.1,3.2078],[2519.0,0.656]],[[2519.8,0.79327],[2520.0,0.6886],[2520.1,6.41795144],[2520.2,1.98285],[2520.3,4.6077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395685359,[[2518.9,0.79352],[2518.8,2.0316],[2518.7,4.777],[2518.6,0.65925144],[2518.5,5.19194]],[[2519.1,0.6415],[2519.2,0.6969],[2519.4,3.2078],[2519.5,6.43233004],[2519.8,24.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395706881,[[2519.6,2.0626],[2519.5,4.777],[2519.4,0.6688],[2519.3,4.21739229],[2519.2,4.918]],[[2519.7,0.79329],[2519.8,1.6513],[2520.1,5.19669144],[2520.2,2.68016],[2520.3,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395723388,[[2517.9,0.79385],[2517.8,6.0789],[2517.7,3.91365144],[2517.5,2.67172],[2517.4,1.98499]],[[2518.1,0.79381],[2518.2,0.6469],[2518.3,1.44628148],[2518.4,3.2078],[2518.5,2.64282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395777840,[[2519.7,7.49689],[2519.6,3.2078],[2519.5,0.00595144],[2519.4,1.98341],[2519.3,1.9835]],[[2519.8,0.06773004],[2520.0,0.37665144],[2520.1,3.03058],[2520.4,0.6508],[2520.6,4.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395799560,[[2519.5,2.11260144],[2519.4,0.6817],[2519.3,8.5946],[2519.2,25.99359],[2519.1,1.98367]],[[2519.6,0.06773004],[2519.7,1.16349],[2519.8,2.2474],[2519.9,0.6322],[2520.0,0.00595144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395820574,[[2517.8,2.13713144],[2517.7,4.517],[2517.6,28.742],[2517.3,20.21207],[2517.2,1.9852]],[[2518.1,0.6523],[2518.2,0.6797],[2518.3,1.39985144],[2518.4,1.9843],[2519.6,1.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395858698,[[2516.5,5.51828],[2516.2,3.2078],[2516.0,0.79446],[2515.8,7.56685],[2515.2,22.19414026]],[[2516.7,0.79424],[2516.8,0.00595144],[2517.0,3.2078],[2517.2,6.26054],[2517.3,1.98517]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395885511,[[2516.6,1.316],[2516.5,0.00596338],[2516.4,0.79431],[2516.2,4.745],[2516.1,6.53821]],[[2516.7,0.79426],[2516.8,0.6626],[2517.0,5.85841],[2517.1,5.58533],[2517.2,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395902928,[[2516.3,2.87276],[2516.2,5.031],[2516.1,12.05341924],[2516.0,26.02011],[2515.9,8.18957906]],[[2516.4,0.00596338],[2517.0,1.09555],[2517.1,3.2078],[2517.4,1.98507],[2517.6,0.6756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395962556,[[2516.0,6.95516],[2515.9,25.57138262],[2515.8,5.5625],[2515.7,8.22159568],[2515.6,1.9864]],[[2516.1,0.3016],[2516.4,0.00596338],[2516.7,4.00205],[2516.8,1.3218],[2517.1,1.98531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749395986374,[[2516.3,11.94088034],[2516.1,18.314],[2516.0,33.68426246],[2515.9,0.68506338],[2515.8,3.96106]],[[2516.4,0.66420338],[2516.5,1.3841],[2516.6,0.79429],[2516.7,3.2078],[2516.8,0.6446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396045723,[[2516.3,44.42456],[2516.2,9.656],[2516.1,9.42803568],[2516.0,2.64312],[2515.9,1.99214338]],[[2516.4,3.38e-06],[2516.9,0.694],[2517.0,0.6542],[2517.2,0.7941],[2517.3,4.5319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396068041,[[2516.8,5.5302],[2516.6,0.00596338],[2516.5,3.85114086],[2516.4,3.2945],[2516.3,24.6973]],[[2516.9,4.00197],[2517.0,2.6042],[2517.2,1.98522],[2517.4,1.98507],[2517.6,6.72096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396091664,[[2516.6,0.00596338],[2516.4,4.734],[2516.3,1.3823],[2516.2,3.15124086],[2516.0,27.8846]],[[2516.7,0.79423],[2516.8,3.2078],[2517.0,5.30636],[2517.1,1.3807],[2517.2,1.98523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396169623,[[2516.6,1.30746338],[2516.5,0.6818],[2516.4,1.48121],[2516.3,4.726],[2516.1,5.19385]],[[2516.7,5.03407807],[2517.0,3.31167],[2517.1,5.58534],[2517.3,4.721],[2517.4,5.25933]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396201943,[[2517.2,4.78873004],[2516.9,0.6407],[2516.8,2.08078],[2516.7,21.4188],[2516.6,0.67866338]],[[2517.3,0.79404],[2517.5,5.2792],[2517.6,1.98491],[2517.7,9.23202399],[2517.8,3.96949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396251781,[[2517.3,2.0308],[2517.2,4.77573004],[2517.1,0.6545],[2517.0,0.79412],[2516.8,18.193]],[[2517.4,4.00181],[2517.6,1.0289],[2517.7,8.54971399],[2517.8,1.98475],[2518.1,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396347653,[[2516.8,4.75973004],[2516.7,0.6981],[2516.6,0.66876338],[2516.5,0.79427],[2516.4,1.3641]],[[2516.9,1.17517],[2517.0,3.905],[2517.1,0.6681],[2517.2,1.98522],[2517.3,1.98514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396389784,[[2516.2,0.694],[2516.1,0.6785],[2516.0,4.681],[2515.6,3.94103777],[2515.5,3.2078]],[[2516.3,0.79436],[2516.5,1.98575],[2516.6,1.98569],[2516.7,11.63564232],[2516.8,0.6845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396412600,[[2516.3,7.48606],[2516.2,0.6755],[2516.0,18.148],[2515.9,10.11196],[2512.5,22.29577013]],[[2516.4,0.85629338],[2516.7,0.3242],[2516.8,5.19334],[2516.9,0.6511],[2517.0,1.98539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396506878,[[2516.8,5.46716338],[2516.7,0.6343],[2516.6,1.3153],[2516.5,2.64822],[2516.4,1.98581]],[[2516.9,4.00197],[2517.2,3.31981],[2517.3,0.00596338],[2517.4,1.98509],[2517.7,3.96974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396550003,[[2516.8,0.00596338],[2516.5,5.3333],[2516.4,1.3892],[2516.3,1.48125],[2516.1,42.141]],[[2516.9,2.56686367],[2517.0,3.2078],[2517.1,3.71369],[2517.2,6.24261],[2517.3,0.00596338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396633976,[[2517.2,6.7137],[2517.1,0.79409],[2516.9,3.2078],[2516.8,0.00596338],[2516.7,2.66846]],[[2517.3,0.80000338],[2517.5,1.7452],[2517.6,1.98491],[2517.7,1.98483],[2517.8,9.37684294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396668402,[[2516.8,0.00596338],[2516.5,6.75339],[2516.4,0.6433],[2516.3,24.026],[2516.2,3.8473]],[[2516.9,1.46387],[2517.0,3.6359],[2517.1,2.65569],[2517.2,3.37041],[2517.3,4.64596338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396693421,[[2515.9,4.00229],[2515.6,53.74541],[2515.5,1.98649],[2515.3,3.97328],[2515.2,4.01228505]],[[2516.0,0.4283],[2516.5,0.79433],[2516.8,1.98557],[2516.9,0.69],[2517.0,5.19316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396751863,[[2513.8,5.50086004],[2513.6,1.338],[2513.5,2.54199],[2513.4,2.49897],[2513.3,3.55075978]],[[2513.9,0.79512],[2514.1,0.66196338],[2514.2,5.19539],[2514.3,1.3508],[2514.4,2.68666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396774280,[[2514.6,0.7949],[2514.5,1.3696],[2514.4,5.191],[2514.3,5.19526],[2514.2,1.99346338]],[[2514.7,0.00596338],[2514.9,1.45311],[2515.0,0.6716],[2515.1,1.3245],[2515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396831736,[[2514.9,6.78969],[2514.8,0.5537],[2514.6,10.11302],[2514.5,1.9873],[2514.3,3.97496]],[[2515.0,1.5904],[2515.2,0.5083],[2515.3,0.6339],[2515.4,0.67636338],[2515.5,4.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396865561,[[2514.7,5.42687],[2514.4,21.45479],[2514.3,3.7612],[2512.8,5.23300098],[2512.7,12.74044007]],[[2514.8,0.6941],[2514.9,2.15732],[2515.1,3.2078],[2515.2,3.02421],[2515.3,2.10792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396883279,[[2514.8,6.5682],[2514.7,0.79485],[2514.5,18.5874],[2514.4,0.79496],[2513.0,10.35160756]],[[2514.9,4.0026],[2515.1,0.6616],[2515.2,0.9995],[2515.3,1.98672],[2515.5,3.35957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396942707,[[2514.8,5.42382],[2514.7,3.2078],[2514.6,1.2918],[2514.5,0.5531],[2514.4,44.11038]],[[2514.9,0.6732],[2515.1,1.49266],[2515.3,1.3159],[2515.4,5.20041338],[2523.7,225.59948664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396976922,[[2514.4,4.629],[2514.2,0.00596338],[2513.9,24.02215303],[2513.8,3.2078],[2513.7,3.83386]],[[2514.5,2.15093],[2514.6,3.8675],[2514.7,2.638],[2514.8,1.98715],[2515.0,3.97392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749396997742,[[2514.2,0.00596338],[2514.0,4.51486303],[2513.9,1.98778],[2513.7,7.54272568],[2513.0,9.746]],[[2514.7,0.6846],[2514.8,1.98712],[2514.9,3.2078],[2515.0,2.64218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397062380,[[2513.7,2.72366],[2513.6,4.69673004],[2513.5,3.7186],[2513.4,0.00596338],[2513.3,1.98826]],[[2513.8,0.79515],[2513.9,0.00596338],[2514.2,6.51641],[2514.3,3.29731],[2514.9,5.78591687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397085911,[[2513.8,0.79515],[2513.7,9.19786974],[2513.6,0.5538],[2513.5,1.98809],[2513.4,5.95551641]],[[2513.9,0.00596338],[2514.0,0.686],[2514.1,1.45508],[2514.2,3.2078],[2514.4,3.37686]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397108223,[[2513.8,8.6573484],[2513.6,44.0713],[2513.5,5.94947303],[2513.4,5.20195338],[2512.0,12.74044007]],[[2513.9,0.00596338],[2514.0,1.2897],[2514.2,4.00284],[2514.5,1.283],[2514.8,6.61214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397178173,[[2515.0,8.69231004],[2514.9,1.362],[2514.8,1.99306338],[2514.7,4.63716303],[2514.6,26.03323]],[[2515.1,0.00596338],[2515.6,1.46071],[2515.7,3.8858],[2515.9,5.87860414],[2516.0,1.98619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397215620,[[2515.8,4.75335034],[2515.7,1.3689],[2515.6,21.58456185],[2515.5,13.53590568],[2515.4,30.94055]],[[2515.9,3.38e-06],[2516.2,0.6374],[2516.3,0.6595],[2516.5,1.2987],[2516.7,4.00206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397246441,[[2515.8,5.41252],[2515.7,3.95883034],[2515.6,3.876],[2515.5,5.88471],[2515.4,47.63683568]],[[2515.9,0.64290338],[2516.3,1.9521],[2516.5,4.00212],[2516.9,6.60347],[2517.3,3.1580347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397329499,[[2515.8,5.41052],[2515.6,1.98645],[2515.5,20.72763],[2515.4,7.16773233],[2512.7,19.11066011]],[[2515.9,1.33790338],[2516.0,1.3698],[2516.2,0.79441],[2516.3,3.2078],[2516.7,1.98561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397357426,[[2515.8,30.16046793],[2515.7,3.2078],[2515.5,7.54136568],[2515.4,1.98658],[2513.4,286.112]],[[2515.9,3.38e-06],[2516.6,0.6442],[2516.7,0.6321],[2516.8,2.19601],[2516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397465504,[[2516.4,5.40733],[2516.2,0.80036338],[2516.1,18.035],[2516.0,1.98608],[2515.9,4.64215212]],[[2516.5,1.40306338],[2516.6,1.3773],[2516.7,3.2078],[2517.1,1.98532],[2522.5,27.63280364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397501230,[[2516.4,5.40533],[2516.2,3.35394338],[2516.1,1.3112],[2516.0,5.1939],[2515.1,0.38914184]],[[2516.5,0.00596338],[2516.6,2.17157],[2516.9,4.4848],[2517.0,1.98539],[2520.4,305.02820821]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397524146,[[2516.4,4.61],[2516.3,0.79435],[2516.2,1.28476338],[2516.1,0.6942],[2516.0,1.98614]],[[2516.5,1.43658338],[2516.6,3.9065],[2516.7,1.98564],[2516.8,1.3101],[2518.0,7.01255543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397612529,[[2515.4,0.06773004],[2515.3,0.00596338],[2515.2,5.40169],[2515.1,0.6559],[2515.0,1.3294]],[[2515.5,4.1486958],[2515.6,3.878],[2515.8,3.34504],[2515.9,1.98631],[2516.0,4.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397641245,[[2516.3,0.79436],[2516.2,4.605],[2516.1,0.00596338],[2516.0,1.3192],[2515.9,2.30028293]],[[2516.4,3.2078],[2516.5,0.00596338],[2516.8,1.3186],[2516.9,56.16404823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397672279,[[2516.4,13.67386004],[2516.3,31.08183568],[2516.2,1.98598],[2516.1,20.01297338],[2516.0,0.6539]],[[2516.5,3.38e-06],[2516.8,0.6693],[2517.0,3.8555],[2517.3,0.5146],[2517.5,0.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397738739,[[2516.3,0.79436],[2516.2,1.3274],[2516.1,0.00596338],[2516.0,2.68042],[2515.9,2.1711]],[[2516.4,2.55495459],[2516.5,3.2078],[2516.6,0.6792],[2516.7,3.57492],[2516.8,6.60156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397788497,[[2514.5,2.38117338],[2514.4,4.605],[2514.3,0.6355],[2514.2,1.98755],[2514.1,29.23342]],[[2514.6,0.7949],[2514.8,1.5905],[2515.0,5.19476],[2515.1,2.64039],[2515.3,1.2684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397795101,[[2514.5,0.07369342],[2514.4,0.79495],[2514.3,5.2415],[2514.2,1.5535],[2514.1,26.02562]],[[2514.6,4.0027],[2514.8,4.8852],[2514.9,1.3816],[2515.0,1.98697],[2515.2,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397893478,[[2514.1,0.00596338],[2513.8,5.40013],[2513.6,1.3457],[2513.5,3.2078],[2513.3,20.02028]],[[2514.2,4.13210861],[2514.3,1.3113],[2514.4,5.20119338],[2514.5,5.2627],[2514.6,1.98727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749397915691,[[2513.6,0.86295004],[2513.5,1.3957],[2513.4,4.605],[2513.3,0.1862],[2513.2,3.8722]],[[2513.7,2.38639],[2513.8,0.67366338],[2514.0,5.19556],[2514.1,1.4008],[2514.2,7.29119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398010082,[[2513.7,0.06773004],[2513.4,4.606],[2513.3,0.79531],[2512.9,3.32947],[2512.8,4.0903]],[[2513.8,4.55247159],[2514.0,4.7988],[2514.1,6.59369],[2514.2,1.98763],[2514.4,7.1329347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398040405,[[2513.7,0.86292004],[2513.5,0.186],[2513.4,3.25978],[2513.3,6.59324],[2513.2,0.6869]],[[2513.8,3.48838385],[2514.0,3.2078],[2514.1,0.6437],[2514.2,1.98763],[2514.3,1.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398074730,[[2514.4,5.46670004],[2514.2,0.00596338],[2514.1,1.98764],[2514.0,3.287],[2513.9,3.2078]],[[2514.5,1.3205],[2514.7,4.59096338],[2514.9,7.82759171],[2515.0,4.604],[2515.2,1.98683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398136282,[[2513.1,6.80541004],[2513.0,0.3336],[2512.9,3.8667],[2512.8,22.06434],[2512.7,0.00596338]],[[2513.2,0.00596338],[2513.6,0.6934],[2513.7,0.695],[2513.8,4.5973],[2514.0,1.98777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398166408,[[2513.1,0.86311004],[2513.0,7.8338],[2512.8,3.38766],[2512.7,2.32828338],[2512.6,22.71303475]],[[2513.2,1.59746338],[2513.5,0.6557],[2513.6,1.3489],[2513.8,7.8338],[2514.1,1.98767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398195036,[[2513.4,5.40328],[2513.3,3.2078],[2513.2,3.96177],[2513.1,1.12908],[2512.9,20.0266]],[[2513.5,0.6552],[2513.7,0.00596338],[2513.9,0.6901],[2514.0,1.306],[2514.1,4.00289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398299049,[[2514.3,5.399],[2514.2,21.2348],[2514.1,1.99363338],[2514.0,1.98774],[2513.9,5.5634]],[[2514.4,3.3165],[2514.5,0.6329],[2514.6,0.00596338],[2514.8,4.00264],[2515.8,3.15581576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398332773,[[2514.5,4.00274],[2514.4,3.96869008],[2514.3,0.86273004],[2514.2,2.0034],[2514.1,8.20681342]],[[2514.6,3.38e-06],[2515.0,1.3516],[2515.1,3.2078],[2515.2,1.3431],[2515.3,0.79471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398359303,[[2514.5,26.69147004],[2514.4,3.96869008],[2514.3,0.795],[2514.2,26.0484],[2514.1,8.20681342]],[[2514.6,3.38e-06],[2514.9,1.3708],[2515.0,1.3516],[2515.2,3.2078],[2515.5,1.98657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398442166,[[2515.2,5.39172],[2515.1,3.17165057],[2514.9,5.95137677],[2514.8,1.98712],[2514.7,21.2218]],[[2515.3,2.6325],[2515.5,4.00839338],[2515.9,1.98627],[2516.0,6.58322],[2516.2,1.98609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398467292,[[2515.2,0.79472],[2515.1,5.84845057],[2515.0,4.596],[2514.8,5.95147677],[2512.5,39.77762]],[[2515.3,4.00251],[2515.5,0.69326338],[2515.6,1.98654],[2515.7,3.97193],[2516.4,21.49468594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398524328,[[2513.6,0.06773004],[2513.5,1.43433],[2513.3,5.9817],[2513.2,5.83625057],[2513.1,0.00596338]],[[2513.7,5.59419],[2513.8,0.6939],[2513.9,0.6757],[2514.0,0.00596338],[2514.1,3.27831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398557873,[[2513.6,0.86295004],[2513.5,5.3251],[2513.3,3.17165057],[2513.2,3.38577],[2513.0,9.16064677]],[[2513.7,4.00299],[2513.9,1.2977],[2514.0,0.00596338],[2514.1,3.3227],[2517.6,19.00999794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398582279,[[2513.9,7.88727902],[2513.6,5.1628096],[2513.4,9.83507677],[2513.3,20.75567]],[[2514.0,1.37386338],[2514.1,1.3697],[2514.2,3.2078],[2514.4,1.98747],[2514.5,1.98737]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398638136,[[2515.8,8.47970097],[2515.7,0.6813],[2515.6,29.58747],[2515.5,3.94708871],[2515.4,2.64624]],[[2515.9,0.00596338],[2516.4,2.0489],[2516.5,3.2078],[2516.6,0.79429],[2516.9,0.32037805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398658359,[[2516.6,7.05187],[2516.5,9.23432881],[2516.4,3.857],[2516.3,3.97186],[2516.2,5.56159669]],[[2516.7,3.38e-06],[2517.1,0.6368],[2517.2,1.3753],[2517.3,0.6766],[2517.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398685586,[[2517.6,5.40396],[2517.5,3.17112522],[2517.4,4.918],[2517.3,20.69521],[2517.2,9.96359653]],[[2517.7,3.2078],[2517.8,0.686],[2517.9,0.69824773],[2518.2,0.79379],[2518.3,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398720626,[[2517.8,14.8561],[2517.7,18.644],[2517.6,6.23533331],[2517.5,3.97592338],[2517.2,7.93661902]],[[2517.9,7.73e-06],[2518.5,1.3471],[2518.6,1.339],[2518.7,4.00142],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398762362,[[2518.4,8.55853996],[2518.2,19.98642],[2518.1,29.95440212],[2518.0,0.7012],[2517.8,10.02426297]],[[2518.5,4.59363004],[2518.6,1.3327],[2519.1,1.98376],[2519.2,1.98368],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398781170,[[2518.3,0.79372],[2518.2,4.598],[2518.1,3.16582996],[2518.0,2.63647],[2517.9,1.98462]],[[2518.4,0.6395],[2518.5,4.6608],[2518.9,1.98391],[2519.0,7.48666361],[2519.6,3.23707674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398856417,[[2518.3,0.68],[2518.1,9.09512996],[2517.9,6.60565212],[2517.8,21.2108],[2516.8,20.02654552]],[[2518.4,4.00151],[2518.5,0.06773004],[2518.6,2.64634],[2518.7,1.3106],[2518.8,2.65091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398886138,[[2518.3,0.79374],[2518.2,5.1184085],[2518.1,4.597],[2518.0,2.61587],[2517.9,5.94255212]],[[2518.4,0.79374],[2518.5,3.85],[2518.7,4.00376],[2518.8,4.597],[2519.7,9.05822615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398950687,[[2518.8,6.75918],[2518.7,14.30146297],[2518.6,0.6491],[2518.5,25.99118],[2518.4,1.98422]],[[2518.9,4e-08],[2519.5,0.7003],[2519.6,1.9715],[2519.8,4.00109],[2522.5,12.67738683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749398976695,[[2519.8,0.00596338],[2519.6,5.50531],[2519.3,3.80929157],[2519.2,6.90162],[2519.0,27.29101947]],[[2519.9,3.1046169],[2520.0,0.6831],[2520.1,3.2078],[2520.2,2.63529],[2520.3,6.69485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399002337,[[2519.8,28.26642495],[2519.7,0.6953],[2519.6,7.9198],[2519.5,6.57378947],[2519.4,25.98144]],[[2519.9,0.06773004],[2520.5,4.68686],[2520.6,1.2685],[2520.7,0.6761],[2520.9,6.65634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399076105,[[2521.2,30.038247],[2521.1,9.43426297],[2521.0,1.9822],[2520.9,2.67178],[2520.7,17.65180425]],[[2521.3,4e-08],[2522.0,1.9865],[2522.1,0.6989],[2522.4,4.00025],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399090924,[[2520.7,3.2078],[2520.4,23.976],[2520.3,4.845],[2519.9,0.6605],[2519.8,5.91655946]],[[2521.0,1.9772],[2521.1,8.2078],[2521.3,4.845],[2521.4,4.06404],[2521.6,1.98181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399135565,[[2522.5,0.79242],[2522.2,4.81995144],[2522.1,3.94494],[2522.0,5.18921],[2521.8,4.918]],[[2522.6,4.0002],[2522.7,1.94615144],[2522.8,0.6778],[2523.5,3.96062],[2524.4,5.54635674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399158983,[[2522.2,0.00595144],[2522.0,0.79257],[2521.7,0.662],[2521.6,30.0664],[2521.5,6.89981]],[[2522.3,11.38613146],[2522.4,4.799],[2522.6,3.25162],[2522.7,1.98687144],[2522.9,5.1501167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399180297,[[2522.6,2.06839],[2522.5,0.6401],[2522.3,7.40719],[2522.2,1.98124],[2522.0,3.96284]],[[2522.7,0.00595144],[2523.0,3.2078],[2523.1,5.55425],[2523.3,1.3859],[2523.5,25.9523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399235745,[[2520.8,1.3455],[2520.7,0.79296],[2520.6,5.38895144],[2520.4,6.90068],[2520.3,5.19056]],[[2520.9,0.79292],[2521.1,0.00595144],[2521.2,2.66951],[2521.3,0.686],[2521.4,6.57736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399263765,[[2520.9,2.1921],[2520.8,0.6646],[2520.7,9.618],[2520.6,2.67146144],[20.0,0.009]],[[2521.0,0.7929],[2521.1,1.59255144],[2521.4,2.63924],[2521.5,5.1897],[2521.6,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399288683,[[2521.0,6.18579],[2520.9,1.3145],[2520.8,0.6884],[2520.7,6.90042],[2520.6,0.00595144]],[[2521.1,2.38541144],[2521.4,5.18977],[2521.5,3.29466],[2521.6,1.3116],[2521.7,4.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399347126,[[2520.6,2.80002],[2520.5,3.15731029],[2520.4,8.5585],[2520.3,1.98274],[2520.2,24.07766646]],[[2520.7,1.5868],[2520.9,0.79292],[2521.1,0.00595144],[2521.3,5.85442],[2521.5,6.6659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399369548,[[2521.0,15.57778362],[2520.9,3.2078],[2520.7,24.37538275],[2520.6,2.6715],[2520.4,33.45230033]],[[2521.1,0.00595144],[2521.6,0.79271],[2521.7,0.6428],[2521.9,1.984],[2522.0,5.18928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399389176,[[2521.0,4.665],[2520.9,6.36072278],[2520.6,10.83984234],[2520.4,49.58661033],[2519.9,9.736]],[[2521.1,2.14476144],[2521.2,1.3737],[2521.5,1.98188],[2521.6,1.9818],[2522.7,3.94405352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399435810,[[2519.8,6.16317],[2519.7,5.582],[2519.6,4.4873],[2519.5,5.13630278],[2519.4,1.98346]],[[2519.9,0.79324],[2520.2,0.6575],[2520.3,2.65051],[2520.4,4.5755],[2520.5,3.56953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399456617,[[2519.3,1.4581],[2519.2,1.312],[2519.1,12.77992278],[2519.0,5.19557599],[2505.7,18.84997828]],[[2519.4,0.79339],[2519.7,0.6489],[2519.8,6.58708],[2520.0,7.37196],[2520.6,0.00595144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399479229,[[2521.2,10.99413],[2521.1,0.6982],[2521.0,4.709],[2520.9,1.98231],[2520.8,20.17833]],[[2521.3,0.00595144],[2521.6,0.79272],[2521.8,3.2078],[2521.9,0.6495],[2522.0,3.89078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399525966,[[2521.2,15.63465193],[2521.1,3.2078],[2520.9,8.16908033],[2520.8,44.86683],[2520.7,3.9649]],[[2521.3,1.44e-06],[2521.9,0.6753],[2522.0,1.4547],[2522.2,2.75662],[2522.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399543993,[[2523.0,0.79226],[2522.9,4.684],[2522.6,5.1887],[2522.5,23.31715793],[2522.4,1.2793]],[[2523.1,1.3376],[2523.2,0.6666],[2523.3,0.79217],[2523.4,3.8897],[2523.5,0.00595144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399595337,[[2523.4,6.87174],[2523.3,3.2078],[2523.2,1.3573],[2523.1,1.98053],[2523.0,1.98063]],[[2523.5,0.00595144],[2524.0,3.2078],[2524.5,1.97954],[2524.8,23.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399613154,[[2523.4,6.86474],[2523.3,3.2078],[2523.2,19.5043],[2523.1,5.12665793],[2523.0,25.9506]],[[2523.5,0.00595144],[2523.9,0.6804],[2524.0,0.79197],[2524.1,0.6785],[2524.3,3.30377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399632874,[[2524.1,4.68552],[2524.0,4.689],[2523.9,3.1466719],[2523.8,3.2862],[2523.7,2.67397]],[[2524.2,0.6985],[2524.4,0.79775305],[2524.6,0.6959],[2524.7,4.5867],[2524.8,1.97927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399683798,[[2523.4,2.81504],[2523.3,5.3197],[2523.2,7.26817905],[2523.1,3.21375144],[2523.0,47.25034046]],[[2523.5,0.79211],[2523.7,3.2078],[2523.8,1.3615],[2523.9,1.97998],[2524.0,1.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399706128,[[2524.3,2.19225],[2524.2,2.35079992],[2524.1,5.3732],[2524.0,10.10565],[2523.9,5.78921046]],[[2524.4,0.00591305],[2524.6,4.95108],[2524.8,0.6423],[2524.9,0.6789],[2525.1,5.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399727237,[[2525.1,7.4604],[2525.0,0.00595144],[2524.9,6.22352802],[2524.8,20.10118],[2524.7,1.97927]],[[2525.2,0.9512],[2525.4,1.46051],[2525.5,0.00595144],[2525.6,3.2078],[2525.8,3.29891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399777891,[[2525.4,4.666],[2525.3,2.25964817],[2525.2,1.45685],[2525.1,21.74764664],[2525.0,106.10265]],[[2525.5,0.79743144],[2525.6,0.6898],[2525.7,3.2078],[2525.8,1.97852],[2525.9,1.97842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399786699,[[2525.1,7.68134664],[2525.0,108.09095],[2524.9,5.70965],[2524.8,3.14072046],[2524.7,3.2078]],[[2525.2,0.79157],[2525.4,3.8839],[2525.5,1.98471144],[2525.6,2.63338],[2525.7,1.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399815328,[[2525.4,59.41635102],[2525.1,0.79159],[2525.0,3.70661875],[2524.9,19.4473],[2524.7,5.12001046]],[[2525.5,18.91043144],[2525.6,8.5838],[2525.8,2.64509],[2525.9,1.97846],[2526.1,1.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399854763,[[2523.8,2.075],[2523.7,0.69443954],[2523.5,5.54316],[2523.2,18.295],[2523.1,5.55067822]],[[2523.9,0.79205],[2524.0,3.2078],[2524.2,7.37557954],[2524.4,1.97978],[2524.5,3.96112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399871080,[[2523.7,9.54e-06],[2523.1,1.295],[2523.0,0.6452],[2522.9,5.6048],[2522.7,0.7924]],[[2523.8,7.73252272],[2523.9,18.324],[2524.0,3.8789],[2524.1,1.98],[2524.2,25.94788954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399912117,[[2524.7,0.7918],[2524.4,3.32908],[2524.3,10.35898035],[2524.2,2.63385],[2524.1,0.661]],[[2524.8,3.2078],[2525.0,7.89597724],[2525.1,0.00593954],[2525.3,0.6706],[2525.4,1.9927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399927634,[[2523.9,2.36126762],[2523.8,1.37],[2523.7,3.01168035],[2523.6,7.47071],[2523.4,8.31733292]],[[2524.0,3.2078],[2524.4,5.4814],[2524.5,0.6426],[2524.6,1.2826],[2524.7,1.97954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399943633,[[2525.0,3.63343093],[2524.8,2.35118035],[2524.7,5.6028],[2524.6,3.33971],[2524.5,3.12905292]],[[2525.1,0.00593954],[2525.5,0.79828],[2525.6,0.6455],[2525.7,4.811],[2525.8,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749399986585,[[2524.8,0.79177],[2524.7,1.3754],[2524.6,0.6306],[2524.5,8.2266316],[2524.4,1.98563954]],[[2524.9,0.00593954],[2525.1,0.79168],[2525.2,3.8963],[2525.3,5.427],[2525.5,3.56272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400005496,[[2524.8,2.09827],[2524.7,3.0423216],[2524.6,9.748],[2524.5,5.83681],[2524.4,5.11470246]],[[2524.9,0.00593954],[2525.0,1.5841],[2525.1,3.99949],[2525.5,7.46242],[2525.6,26.59171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400024710,[[2523.9,0.79205],[2523.8,2.7366],[2523.7,4.83],[2523.5,6.89841],[2523.4,6.33685292]],[[2524.1,0.792],[2524.3,3.2078],[2524.4,2.24881562],[2524.5,1.9797],[2524.7,1.97956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400070752,[[2522.3,1.3389],[2522.2,0.6628],[2522.1,5.5648],[2521.9,5.59564],[2521.6,3.12905292]],[[2522.4,2.3782],[2522.6,3.2078],[2522.7,1.98698954],[2522.8,7.4732],[2523.0,1.3603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400096774,[[2522.0,2.7871],[2521.9,0.6476],[2521.8,12.86804035],[2521.7,3.2078],[2521.6,1.98184]],[[2522.2,2.2833],[2522.3,3.2078],[2522.5,1.98124],[2522.7,1.98696954],[2522.8,0.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400116290,[[2523.1,0.00593954],[2522.5,8.29914],[2522.4,23.975],[2522.3,3.2078],[2522.2,3.15281806]],[[2523.2,1.42514],[2523.3,10.2177],[2523.4,4.79393954],[2523.5,1.98044],[2523.6,1.98032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400176228,[[2522.5,1.9855],[2522.4,6.40468],[2522.3,7.98673954],[2522.1,5.13396489],[2521.8,46.13748768]],[[2522.6,0.79244],[2522.7,0.6706],[2522.8,3.2078],[2522.9,3.56632],[2523.0,1.98086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400204848,[[2523.2,2.6996],[2522.9,0.79233],[2522.8,12.8538],[2522.4,1.98124],[2522.2,1.98135]],[[2523.3,1.79359231],[2523.4,3.21373954],[2523.5,0.6632],[2523.6,6.70835],[2523.9,1.3763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400263000,[[2522.5,2.0326],[2522.4,9.645],[2522.3,0.00593954],[2522.2,3.2078],[2521.8,18.211]],[[2522.6,4.00023],[2522.9,1.9809],[2523.0,1.98081],[2523.1,4.727],[2523.2,0.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400287923,[[2522.7,1.2624],[2522.4,7.04737],[2522.3,0.00593954],[2522.2,7.9318],[2521.0,0.31456341]],[[2522.8,4.0002],[2522.9,1.5854],[2523.1,2.63254],[2523.2,1.98066],[2523.3,5.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400308148,[[2522.3,5.99073954],[2522.2,1.48654],[2522.0,5.5729],[2521.6,5.18965],[2520.4,10.2104049]],[[2522.4,0.7925],[2522.6,0.6423],[2522.7,4.7934],[2522.8,1.98099],[2522.9,3.36721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400354781,[[2525.1,5.50465],[2525.0,1.3222],[2524.9,3.2078],[2524.7,2.67451],[2522.7,10.2104049]],[[2525.2,0.00593954],[2525.3,0.79162],[2525.4,3.2078],[2525.6,1.3468],[2525.8,1.97864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400381101,[[2525.6,0.79743954],[2525.4,1.3581],[2525.3,11.60896],[2525.2,0.6491],[2525.1,1.9791]],[[2525.7,1.06805432],[2526.0,3.2078],[2526.1,1.98434954],[2526.2,5.3907],[2526.3,3.90413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400405426,[[2525.6,0.63743954],[2525.5,6.85171],[2525.3,0.6884],[2525.1,1.9791],[2524.9,25.92827]],[[2525.7,1.86943504],[2525.9,3.2078],[2526.0,0.685],[2526.1,1.98433954],[2526.6,15.7072896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400442741,[[2525.5,2.13343],[2525.4,9.628],[2525.3,0.6979],[2525.1,2.66702],[2524.9,3.21373954]],[[2525.6,1.86364994],[2525.8,3.2078],[2526.0,2.65597],[2526.1,3.35581954],[2526.4,3.15524282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400475676,[[2525.6,1.3476],[2525.4,1.42944],[2525.3,5.3493],[2525.1,8.1258],[2525.0,1.97918]],[[2525.7,0.79146],[2525.9,0.662],[2526.0,1.97847],[2526.1,7.92373954],[2527.2,9.47673493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400499187,[[2526.0,0.79137],[2525.9,1.3834],[2525.8,5.3397],[2525.7,6.89664],[2525.6,0.6821]],[[2526.1,0.79728954],[2526.2,3.2078],[2526.5,1.97806],[2526.7,1.97793],[2527.0,11.8062207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400551531,[[2527.0,0.79104],[2526.9,5.4063],[2526.8,3.2078],[2526.4,18.261],[2526.3,25.91717]],[[2527.1,0.79104],[2527.2,3.2078],[2527.4,0.00593954],[2527.5,2.629],[2527.7,8.64933]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400568642,[[2527.8,0.6602],[2527.7,3.2078],[2527.6,23.932],[2527.4,1.97729],[2527.3,1.97736]],[[2528.4,1.98249177],[2528.5,3.2078],[2528.7,1.2938],[2528.8,1.97627],[2528.9,1.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400612903,[[2526.7,0.79115],[2526.5,1.9389],[2526.4,14.90587],[2526.3,2.65929954],[2526.0,3.97133]],[[2526.8,0.00593954],[2527.0,3.99886],[2527.2,0.6352],[2527.3,0.6687],[2527.4,8.09947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400636916,[[2527.4,0.79093],[2527.1,1.97751],[2527.0,3.37035],[2526.9,5.4601],[2526.8,4.918]],[[2527.5,3.21371177],[2527.7,0.79085],[2527.9,4.802],[2528.0,1.9769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400660636,[[2527.4,2.05123],[2527.3,3.2078],[2527.2,6.89549],[2527.1,5.4602],[2527.0,1.97761]],[[2527.5,0.00591177],[2527.7,0.6374],[2527.8,3.2078],[2527.9,1.4778],[2528.0,4.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400717377,[[2526.5,0.79121],[2526.4,0.00593954],[2526.2,0.6342],[2526.1,6.7061],[2526.0,6.91088]],[[2526.7,4.5272],[2526.9,1.3666],[2527.0,1.9777],[2527.2,5.02890312],[2527.3,1.97747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400742711,[[2526.4,0.00593954],[2526.3,0.79126],[2526.2,3.8771],[2526.1,6.0321],[2526.0,0.6629]],[[2526.5,1.92153208],[2526.6,3.2078],[2526.8,1.97785],[2526.9,1.97775],[2527.2,8.18514594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400763017,[[2526.4,2.18618954],[2526.3,9.636],[2526.2,0.654],[2526.0,22.0397],[2525.9,25.90648]],[[2526.5,4.16322044],[2526.8,5.18562],[2527.0,4.03349],[2527.2,2.28916437],[2527.3,3.15524282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400839275,[[2527.1,2.14333],[2527.0,0.6483],[2526.9,3.2078],[2526.8,6.68975],[2526.7,2.60946]],[[2527.2,1.14042656],[2527.5,0.79091],[2527.6,0.66253954],[2527.8,3.2078],[2527.9,2.63409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400865598,[[2527.9,0.79671954],[2527.7,4.918],[2527.6,1.97714],[2527.5,8.71234],[2527.4,3.906]],[[2528.0,1.12191855],[2528.1,3.2078],[2528.2,0.6304],[2528.3,2.0574],[2528.4,1.98251954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400920039,[[2527.2,2.1136],[2526.9,4.7],[2526.8,1.97777],[2526.7,5.18565],[2498.7,31.41663046]],[[2527.3,3.50204679],[2527.5,3.2078],[2527.6,0.00593954],[2527.7,7.31204],[2527.9,2.29808711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400943763,[[2527.2,2.1207],[2527.1,0.6358],[2527.0,0.6793],[2526.9,6.89571],[2526.8,1.97779]],[[2527.3,3.35690344],[2527.4,0.79095],[2527.6,7.90873954],[2527.7,2.63753],[2527.8,1.3733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749400969679,[[2527.2,0.791],[2527.0,7.35194],[2526.9,1.2669],[2526.8,1.97779],[2526.6,23.053]],[[2527.3,3.50460768],[2527.4,0.6402],[2527.6,1.36803954],[2527.7,7.33902],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401035023,[[2525.9,10.7094],[2525.8,1.3525],[2525.7,4.5475],[2525.6,6.67364954],[2525.5,1.97877]],[[2526.0,0.07366958],[2526.4,1.5832],[2526.5,0.79123],[2526.6,0.6321],[2526.7,3.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401059538,[[2525.8,7.44993],[2525.7,0.6817],[2525.6,4.92393954],[2525.5,5.18655],[2525.4,1.97883]],[[2525.9,1.65123004],[2526.0,0.00593954],[2526.2,4.65201],[2526.5,0.6886],[2526.6,8.0499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401083657,[[2525.6,0.00593954],[2525.3,1.995],[2525.2,4.918],[2525.1,4.684],[2524.9,1.97927]],[[2525.7,3.58624152],[2525.8,0.6322],[2525.9,3.8831],[2526.0,7.93799954],[2526.1,1.97839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401153434,[[2525.8,3.99923],[2525.6,0.00593954],[2525.5,4.679],[2525.4,1.3504]],[[2525.9,0.7914],[2526.0,0.6977],[2526.2,1.2803],[2526.3,9.86505],[2526.4,2.04590004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401173743,[[2524.8,0.79768954],[2524.6,2.0474],[2524.5,7.30658],[2524.4,1.97966],[2524.2,23.946]],[[2524.9,0.6827],[2525.1,3.8484],[2525.3,3.32014],[2526.1,3.22297286],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401204969,[[2524.0,1.312],[2523.9,0.79201],[2523.8,0.6914],[2523.7,5.32075966],[2523.5,1.98035]],[[2524.1,5.15611693],[2524.2,0.00593954],[2524.3,0.6849],[2524.4,4.68],[2524.5,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401257504,[[2523.7,0.00395966],[2523.4,4.68188],[2523.3,2.0528],[2523.2,9.599],[2522.9,1.98087]],[[2523.8,3.52846015],[2524.0,5.2076],[2524.1,7.29984],[2524.2,1.98583954],[2524.3,3.95959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401276311,[[2524.6,0.79181],[2524.3,1.9797],[2524.1,10.29027],[2524.0,0.6598],[2523.9,0.65583954]],[[2524.7,3.2078],[2524.9,5.3146],[2525.3,2.28948758],[2525.4,24.3603],[2525.5,5.13210968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401330469,[[2526.6,0.79710954],[2526.5,12.7998],[2526.4,1.3641],[2526.3,1.97817],[533.0,5.0]],[[2526.7,0.79115],[2526.8,1.1519933],[2526.9,2.0085],[2527.0,3.853],[2527.1,1.98355954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401354281,[[2525.5,0.79151],[2525.4,1.3724],[2525.3,5.34293954],[2525.2,0.6833],[2525.1,10.10492]],[[2525.6,0.7915],[2525.7,3.2078],[2525.8,0.69063954],[2525.9,4.674],[2526.1,3.27428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401372002,[[2524.5,2.16694],[2524.4,5.3636],[2524.3,0.00593954],[2524.2,0.688],[2524.0,27.1528]],[[2524.7,0.7918],[2524.8,0.6689],[2524.9,3.2078],[2525.0,2.62626],[2525.2,3.31592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401421649,[[2529.1,6.0994],[2528.9,3.2078],[2528.7,0.00593954],[2528.6,4.43685668],[2528.5,43.213]],[[2529.3,0.79035],[2529.5,3.2078],[2529.6,1.2817],[2529.7,0.6823],[2529.8,1.97552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401436353,[[2529.6,1.33547086],[2529.5,0.79025],[2529.4,4.5315],[2529.3,3.12604075],[2529.0,3.90755094]],[[2529.7,0.79022],[2529.9,3.8632],[2530.0,2.64155],[2530.1,3.27780954],[2530.3,5.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401456068,[[2529.7,0.79019],[2529.5,8.44804075],[2529.4,6.49228],[2529.3,0.6493],[2529.2,10.80145094]],[[2530.1,0.00593954],[2530.2,3.2078],[2530.4,3.34277026],[2530.5,1.5803],[2530.6,7.29689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401505498,[[2529.4,1.9598],[2529.3,6.6303474],[2529.2,5.54839544],[2529.0,0.659],[2528.8,25.88221]],[[2529.5,0.79028],[2529.8,1.97546],[2530.0,1.97535],[2530.1,5.2121],[2530.2,9.10332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401525925,[[2527.6,3.2078],[2527.4,6.62671556],[2527.3,0.6388],[2527.2,4.23549544],[2527.1,0.79102]],[[2527.7,0.79084],[2528.0,3.95363],[2528.1,1.97685],[2528.2,3.2078],[2528.3,7.0427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401567858,[[2526.7,0.00593954],[2526.4,13.87404],[2526.3,3.72339544],[2526.2,0.6656],[2526.0,29.70354075]],[[2526.8,1.44652],[2526.9,0.6374],[2527.1,3.25642],[2527.2,10.11436],[2527.3,0.31448863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401597682,[[2527.6,5.70886],[2527.5,8.0598],[2527.4,1.3563],[2527.3,0.6493],[2527.2,20.38347]],[[2527.7,0.79086],[2528.0,10.6696],[2528.2,3.26457954],[2528.3,0.6795],[2528.4,9.13762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401616700,[[2527.8,8.91658],[2527.6,26.31304075],[2527.5,2.0131],[2527.4,1.97732],[2527.3,3.90755094]],[[2527.9,0.79077],[2528.0,10.6696],[2528.1,1.3633],[2528.2,0.00593954],[2528.3,5.86397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401690662,[[2527.4,8.77473],[2527.2,4.918],[2527.1,0.6634],[2527.0,19.5489],[2526.9,2.65099]],[[2527.5,0.7909],[2527.7,1.2949],[2527.8,2.63286],[2527.9,0.6638],[2528.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401713185,[[2527.4,10.30613],[2527.3,5.4476],[2527.2,0.6606],[2527.1,1.97752],[2527.0,20.25162]],[[2527.5,0.7933],[2527.9,0.6638],[2528.0,10.0],[2528.2,1.98269954],[2528.4,6.75359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401742312,[[2527.4,4.918],[2527.3,3.2078],[2527.2,5.56399],[2526.9,20.8946],[2526.1,3.95663]],[[2527.5,1.58421],[2527.7,1.2717],[2527.8,1.97708],[2527.9,2.64799],[2528.0,17.81802]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401820779,[[2526.7,0.00593954],[2526.5,3.99899],[2526.4,9.681],[2526.3,1.3739],[2526.2,3.32255]],[[2526.8,2.37412],[2526.9,1.295],[2527.0,1.97766],[2527.1,8.00238],[2527.2,0.31980757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401849304,[[2526.7,10.29968954],[2526.5,0.6389],[2526.4,6.74109],[2526.3,1.97817],[2526.1,3.90755094]],[[2526.8,2.62873187],[2527.0,0.6921],[2527.2,1.9931],[2527.3,5.18526],[2527.4,1.97734]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401878817,[[2527.5,0.7909],[2527.3,0.6342],[2527.2,12.91538],[2527.1,5.18532],[2526.8,22.82566]],[[2527.6,0.6582],[2527.7,0.6634],[2527.8,3.2078],[2528.0,17.8376887],[2528.1,8.37273652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401948491,[[2527.6,3.2078],[2527.5,5.70888],[2527.4,4.724],[2527.2,2.67657],[2527.0,3.28993]],[[2527.7,4.76570453],[2527.8,1.2824],[2527.9,1.97696],[2528.0,11.97689],[2528.2,0.00593954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749401993347,[[2528.6,3.2078],[2528.5,0.79059],[2528.4,0.00593954],[2528.2,6.1119],[2528.1,2.34440484]],[[2528.7,1.07655154],[2528.8,0.79051],[2529.0,2.0151],[2529.1,4.718],[2529.8,18.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402003455,[[2528.6,3.99834],[2528.4,6.03173954],[2528.2,1.2013],[2528.1,1.97674],[2527.9,1.97692]],[[2528.7,0.79052],[2528.9,0.6972],[2529.0,0.6968],[2529.2,1.97597],[2529.3,6.13623954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402047885,[[2528.7,0.79052],[2528.6,3.2078],[2528.5,0.01],[2528.4,1.3356],[2528.3,7.36632]],[[2528.8,0.79052],[2529.0,0.6516],[2529.1,6.70303],[2529.2,3.96279],[2529.3,3.21373954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402075107,[[2529.2,3.2078],[2528.8,0.79049],[2528.5,4.72],[2528.4,5.10692862],[2528.3,3.9016]],[[2529.3,9.48449396],[2529.4,1.5814],[2529.5,0.6749],[2529.6,5.18344],[2529.7,2.28623604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402140351,[[2529.2,0.79037],[2529.1,3.2078],[2528.9,9.81452862],[2528.8,1.97621],[2528.6,22.59575094]],[[2529.3,0.00593954],[2529.5,0.6924],[2529.7,3.90106],[2529.9,23.919],[2530.4,21.30083516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402159755,[[2530.0,0.79012],[2529.9,1.3442],[2529.8,7.9138],[2529.7,3.16186],[2529.6,5.11192816]],[[2530.1,0.00593954],[2530.3,1.44974],[2530.4,0.66792026],[2530.6,1.3312],[2530.7,2.13479802]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402179274,[[2530.0,3.2178],[2529.9,0.79014],[2529.6,5.99823954],[2529.5,2.65405],[2529.4,27.03739862]],[[2530.1,0.79009],[2530.2,1.3807],[2530.3,1.2875],[2530.4,1.99464026],[2530.5,6.67996]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402214303,[[2532.4,0.78937],[2532.0,4.5023],[2531.9,3.31511772],[2531.8,1.97386],[2531.7,4.911]],[[2532.5,0.78936],[2532.7,2.6213],[2532.8,4.911],[2532.9,5.18089],[2533.0,1.97301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402229005,[[2533.6,0.789],[2533.5,3.2078],[2533.4,0.6925],[2533.3,1.317],[2533.2,1.97278]],[[2533.7,0.00592768],[2533.9,3.8856],[2534.1,6.93415],[2534.2,0.6642],[2534.9,25.6572749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402245636,[[2533.5,0.78902],[2533.1,35.36928768],[2533.0,0.01],[2532.9,4.52122001],[2532.7,18.563]],[[2533.6,0.78901],[2533.8,0.692],[2534.0,5.18001],[2534.1,0.00592768],[2534.2,6.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402303472,[[2533.8,1.46133],[2533.7,3.2078],[2533.5,6.84854],[2533.4,3.35973],[2533.3,0.6414]],[[2533.9,0.6319],[2534.1,0.79478768],[2534.3,4.4984],[2534.4,4.876],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402311978,[[2533.5,0.78901],[2533.2,8.7375],[2533.1,3.25673],[2533.0,2.62644768],[2529.0,3.954]],[[2533.6,0.789],[2533.7,0.6297],[2533.8,3.2078],[2534.0,1.948],[2534.1,6.85507768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402347201,[[2533.7,0.78896],[2533.3,1.97269],[2533.2,3.8927],[2533.1,3.32767],[2533.0,5.58163004]],[[2533.8,0.78894],[2533.9,3.2078],[2534.0,6.1721],[2534.2,1.97207],[2534.3,1.97195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402387719,[[2534.9,0.78857],[2534.8,4.4661],[2534.7,0.06773004],[2534.6,1.97169],[2534.5,0.6886]],[[2535.1,0.78855],[2535.2,0.00592768],[2535.3,4.5435],[2535.4,5.05499802],[2535.7,3.58508766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402412139,[[2534.5,0.78872],[2534.3,3.2078],[2534.2,1.972],[2534.1,2.6115],[2534.0,1.97808768]],[[2534.6,2.15558],[2534.7,0.6487],[2534.8,0.6379],[2534.9,4.851],[2535.3,1.97123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402458979,[[2532.3,7.0323],[2532.2,0.79534768],[2532.1,0.6625],[2532.0,23.858],[2531.8,3.2078]],[[2532.5,3.99715],[2532.8,1.3263],[2533.1,1.2763],[2533.2,6.98889],[2535.1,3.9129862]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402477979,[[2533.1,5.018],[2532.9,2.13729],[2532.7,3.8663],[2532.5,1.97333],[2531.6,15.23391033]],[[2533.2,2.36812],[2533.5,5.18042],[2533.6,4.03233],[2533.7,0.67752768],[2534.0,8.96245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402499298,[[2532.4,3.99715],[2532.2,0.00592768],[2532.1,8.28944],[2532.0,26.51292],[0.1,10000.0]],[[2532.5,0.78934],[2532.6,0.663],[2532.9,6.53427],[2533.0,5.6622],[2533.1,1.97292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402551026,[[2532.4,0.6327],[2532.3,8.0998],[2532.2,3.33517768]],[[2532.8,0.6606],[2533.0,3.2078],[2533.2,1.97284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402567234,[[2530.5,3.2078],[2529.8,1.97542],[2529.5,23.88],[2529.1,5.49791033],[2529.0,3.95216]],[[2531.0,0.78981],[2531.2,3.2078],[2531.3,6.86729],[2531.4,0.00592768],[2531.6,4.00746]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402585051,[[2530.6,0.78993],[2530.5,0.658],[2530.4,2.0263],[2530.3,6.86006],[2530.2,5.25064004]],[[2530.7,0.78992],[2531.1,6.53699],[2531.2,5.5233],[2531.3,2.60576],[2531.4,0.00592768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402633985,[[2527.8,0.79081],[2527.5,3.8763],[2527.3,2.05],[2527.2,6.79843],[2527.0,1.97759]],[[2527.9,0.7908],[2528.0,3.2078],[2528.1,2.6152],[2528.2,4.821],[2528.4,1.97659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402652306,[[2528.5,0.79056],[2528.3,1.3747],[2528.2,3.2078],[2528.1,6.83775],[2528.0,3.32031]],[[2528.6,1.5819],[2528.7,2.79625],[2528.8,0.683],[2528.9,3.21372768],[2529.0,4.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402715370,[[2528.5,0.79056],[2528.3,2.5846],[2528.2,9.99748],[2528.0,1.97683],[2527.9,18.334]],[[2528.6,1.17773247],[2528.7,1.48525],[2528.8,1.3558],[2528.9,3.21372768],[2529.1,6.78905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402735479,[[2529.3,0.79034],[2529.0,3.26528768],[2528.9,5.4512],[2528.8,2.6369],[2528.7,27.18753004]],[[2529.5,3.90362768],[2529.7,1.3583],[2529.8,4.81],[2530.3,14.61316152],[2530.4,18.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402762292,[[2529.0,0.00592768],[2528.6,5.59956],[2528.5,1.3069],[2528.4,4.5774],[2528.2,1.97668]],[[2529.1,7.20168502],[2529.2,0.6767],[2529.4,1.97585],[2529.5,5.60521768],[2529.6,7.08301587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402818126,[[2527.1,0.85876004],[2526.8,1.97776],[2526.7,1.3541],[2526.6,1.97788],[2526.5,5.4562]],[[2527.2,3.2078],[2527.4,0.79095],[2527.7,2.63614],[2527.9,1.37892768],[2528.0,1.97689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402844550,[[2527.7,5.58884],[2527.5,3.8741],[2527.4,0.6509],[2527.3,3.34677],[0.03,500.0]],[[2527.8,2.13831],[2527.9,3.21372768],[2528.0,1.3421],[2528.1,1.97681],[2528.3,1.97666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402868270,[[2527.5,0.85863004],[2527.2,3.90946],[2527.1,8.0038],[2527.0,1.97762],[2526.9,0.6682]],[[2527.6,3.42625037],[2527.7,0.6833],[2527.8,0.6447],[2527.9,4.51262768],[2528.0,1.97689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402923818,[[2525.9,0.79139],[2525.6,1.3987],[2525.5,3.87],[2525.4,1.97885],[2525.3,2.66214]],[[2526.1,3.2078],[2526.2,0.79133],[2526.3,1.9721],[2526.4,5.4559],[2526.6,1.98390768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402949737,[[2526.4,2.09433],[2526.3,0.66],[2526.2,0.06773004],[2526.1,1.97833],[2526.0,7.43338]],[[2526.5,1.1881],[2526.6,0.00592768],[2526.7,1.47785],[2526.8,0.6729],[2526.9,4.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749402966661,[[2526.4,8.85077004],[2526.3,1.2623],[2526.1,2.63582],[2526.0,0.666],[2525.9,1.97847]],[[2526.5,1.1881],[2526.6,0.00592768],[2526.7,0.6723],[2526.8,0.79114],[2527.0,4.5376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403024409,[[2526.4,27.11777004],[2526.3,1.3806],[2526.2,3.31726],[2526.1,1.97833],[2526.0,23.932]],[[2526.5,2.7713],[2526.6,0.00592768],[2527.1,2.032],[2527.2,4.63852],[2533.3,23.69600024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403058032,[[2525.1,1.45224],[2525.0,7.9788],[2524.9,24.6094],[2524.8,3.27376],[0.1,10000.0]],[[2525.2,0.79162],[2525.4,0.6332],[2525.6,6.46358],[2525.7,1.97869],[2525.8,0.6945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403106369,[[2526.8,10.28752],[2526.7,4.763],[2526.6,0.6309],[2526.4,4.64856],[2526.3,0.46442195]],[[2527.3,3.2078],[2527.4,0.0047],[2527.6,1.2865],[2527.8,1.97702],[2528.2,3.15946669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403127273,[[2528.8,0.79049],[2528.7,4.759],[2528.6,1.3496],[2528.5,2.66673],[2528.4,3.8852]],[[2528.9,3.2078],[2529.1,0.00593954],[2529.2,0.79038],[2529.3,2.0259],[2529.4,5.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403145590,[[2529.8,0.79018],[2529.7,0.00593954],[2529.5,6.73165],[2529.4,7.13364],[2529.3,0.6617]],[[2529.9,0.6697],[2530.0,3.99793],[2530.1,1.3837],[2530.2,0.64893954],[2530.6,1.97487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403208954,[[2529.6,0.06773004],[2529.4,0.6548],[2529.3,3.2078],[2529.2,2.65794954],[2529.1,23.917]],[[2529.7,1.99208707],[2529.9,3.2078],[2530.1,4.02307],[2530.2,0.00593954],[2530.3,6.72512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403239370,[[2529.6,0.06773004],[2529.2,1.48769954],[2529.1,23.917],[2529.0,1.9537]],[[2529.7,1.98492392],[2529.8,1.36],[2529.9,3.2078],[2530.0,7.35853],[2530.1,5.79111669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403274696,[[2529.6,0.06773004],[2529.3,0.79031],[2529.2,2.04183954],[2529.1,4.743],[2529.0,2.61225]],[[2529.7,5.19068383],[2529.8,1.36],[2529.9,5.13486669],[2530.0,7.35853],[2530.1,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403355851,[[2530.3,0.06773004],[2530.1,5.51309],[2530.0,0.6621],[2529.7,24.04753],[2529.6,25.1819]],[[2530.4,3.278927],[2530.5,3.2078],[2530.6,0.6945],[2530.7,1.98070954],[2530.8,2.62363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403381265,[[2529.5,0.79025],[2529.4,0.6525],[2529.3,1.9986],[2529.2,7.93673954],[2529.1,1.97598]],[[2529.6,0.79027],[2529.8,1.938],[2529.9,1.9754],[2530.0,3.8585],[2530.1,1.97523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403410188,[[2529.3,1.50217004],[2529.2,3.21373954],[2529.1,4.717],[2528.9,2.6743],[2528.8,18.154]],[[2529.4,3.55871],[2529.7,1.97558],[2529.8,3.98188],[2529.9,0.6938],[2530.1,5.18307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403475842,[[2529.6,5.55496004],[2529.4,0.6458],[2529.3,20.10483],[2529.2,4.52893954],[2529.1,2.6418]],[[2529.7,2.56250384],[2529.8,0.7902],[2530.0,1.3363],[2530.1,5.18305],[2530.2,1.97517]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403513881,[[2529.6,0.12187153],[2529.5,0.6734],[2529.4,0.79031],[2529.2,5.97613954],[2529.1,3.8736]],[[2529.7,3.34158715],[2529.8,3.2078],[2529.9,1.9754],[2530.0,6.0187],[2530.1,1.97528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403582032,[[2529.1,0.06773004],[2528.6,0.6661],[2528.5,6.0801],[2528.4,3.8839],[0.1,10000.0]],[[2529.2,0.79630954],[2529.3,3.2078],[2529.6,7.30699],[2529.7,2.62011],[2529.9,0.31134027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403614567,[[2529.1,0.75563004],[2529.0,0.79041],[2528.9,4.706],[2528.8,4.6049],[2528.7,1.9763]],[[2529.2,2.55788823],[2529.4,1.97579],[2529.5,1.9802],[2529.6,5.18347],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403646083,[[2528.4,4.68393954],[2528.2,2.7089],[2528.1,23.908],[2528.0,5.18463],[2527.7,1.97705]],[[2528.7,0.6926],[2528.8,3.2078],[2529.0,3.94525],[2529.1,1.97605],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403724755,[[2528.2,0.85839004],[2528.0,2.65488954],[2527.9,9.86172],[2527.8,0.6314],[20.0,0.009]],[[2528.3,1.17437399],[2528.4,1.43463],[2528.5,1.27303954],[2528.7,5.18413],[2529.0,3.48330741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403753475,[[2528.2,0.85839004],[2528.1,7.8808],[2528.0,1.94983954],[2527.9,1.97692],[2527.8,2.60836]],[[2528.3,1.90170109],[2528.4,0.79062],[2528.5,0.65373954],[2528.7,4.5724],[2528.8,7.33536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403791019,[[2528.1,5.52244004],[2528.0,3.21373954],[2527.8,3.33419],[2527.7,18.076],[2527.6,1.97714]],[[2528.2,2.71018326],[2528.4,2.6467],[2528.5,3.21373954],[2528.6,1.97644],[2528.7,1.97633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403864861,[[2526.9,4.658],[2526.6,0.6364],[2526.5,2.0164],[2526.4,5.18587],[2526.2,1.97821]],[[2527.0,3.31634527],[2527.2,0.6606],[2527.3,5.19118954],[2527.4,2.65146],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403888282,[[2526.3,0.00593954],[2526.1,3.2078],[2525.9,0.79138],[2525.8,1.3931],[2525.6,1.97871]],[[2526.4,0.79124],[2526.6,9.37828014],[2526.7,5.18569],[2526.8,0.6696],[2526.9,7.32198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403932218,[[2526.2,0.06773004],[2526.1,4.655],[2526.0,3.2078],[2525.9,1.43969],[2525.5,1.97878]],[[2526.3,0.79128],[2526.4,0.6996],[2526.5,0.00593954],[2526.6,1.97798],[2526.7,6.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749403988069,[[2525.7,4.72173004],[2525.6,0.6463],[2525.4,2.10834],[2525.3,0.6745],[2525.2,3.21373954]],[[2525.8,5.18723],[2526.1,3.95686],[2526.2,0.6395],[2526.3,3.93557],[2526.4,0.32206871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404018576,[[2525.2,5.43788958],[2525.1,47.3313],[2525.0,0.6502],[2524.9,1.97924],[2524.8,5.92306702]],[[2525.3,1.1881],[2525.7,0.79149],[2525.9,0.6396],[2526.1,6.47201],[2526.6,21.22606105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404092349,[[2525.9,0.85913004],[2525.8,4.646],[2525.7,2.6453],[2525.6,5.18652],[2525.5,1.97881]],[[2526.0,1.47357],[2526.3,6.57423],[2526.5,1.98401954],[2526.6,0.6397],[2527.1,3.95515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404126378,[[2525.9,0.85913004],[2525.8,7.8538],[2525.7,1.3435],[2525.6,3.24053],[2525.5,18.054]],[[2526.0,3.06979],[2526.3,3.35564],[2526.4,3.8958],[2526.5,1.98400954],[2527.2,6.9873595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404150789,[[2525.6,2.13982004],[2525.5,0.6962],[2525.4,0.6377],[2525.3,33.76975],[2525.2,0.00593954]],[[2525.7,1.5887],[2526.1,2.65833],[2526.2,7.8518],[2526.3,1.97822],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404235168,[[2526.4,6.11750004],[2526.3,0.6932],[2526.2,6.6131],[2526.0,1.97822],[2525.5,5.51521239]],[[2526.5,0.00593954],[2526.7,0.79109],[2526.9,0.6581],[2527.0,1.9775],[2527.1,10.21099936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404260477,[[2527.1,5.42196],[2526.9,3.2078],[2526.8,2.75055958],[2526.7,3.29537],[2526.4,4.61606]],[[2527.2,1.44924],[2527.3,3.21373954],[2527.4,0.634],[2527.7,1.97696],[2527.8,1.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404280594,[[2528.4,2.71765],[2528.3,3.8709],[2528.2,4.63],[2528.1,1.97657],[2528.0,1.98256954]],[[2528.5,0.00391639],[2528.7,0.79046],[2528.8,0.6956],[2529.0,0.6598],[2529.1,6.53836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404342251,[[2530.5,6.08968],[2530.3,1.363],[2530.2,20.65553],[2530.1,5.1828],[2529.3,23.916]],[[2530.6,1.14401397],[2530.7,3.99765],[2530.8,1.3097],[2531.0,3.37197],[2531.4,11.79710631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404361550,[[2530.5,2.75829],[2530.4,3.2078],[2530.3,0.6534],[2530.2,6.63495],[2530.1,1.97503]],[[2530.6,1.14740982],[2530.9,0.6353],[2531.0,4.68805],[2531.7,5.92318337],[2532.4,11.84521674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404425307,[[2531.2,0.78967],[2530.9,0.00592757],[2530.8,5.1823],[2530.7,5.2611],[2530.6,2.018]],[[2531.3,0.78965],[2531.4,3.2078],[2531.6,4.627],[2531.8,1.9738],[2531.9,3.15899631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404459930,[[2531.2,5.41466],[2531.1,3.2078],[2531.0,0.6454],[2530.9,2.64644757],[2530.8,1.3096]],[[2531.3,0.6329],[2531.4,2.43737004],[2531.6,1.3331],[2531.7,1.97385],[2531.8,1.97378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404479347,[[2530.6,0.78987],[2530.4,5.9022],[2530.3,6.59987],[2530.2,0.00592757],[2530.1,1.97506]],[[2530.7,0.00588768],[2531.0,0.78976],[2531.2,1.9439],[2531.3,0.6307],[2531.4,2.7659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404550900,[[2529.7,0.79015],[2529.6,4.654],[2529.5,0.00592757],[2529.4,1.3889],[2529.3,3.29386]],[[2529.8,0.79014],[2530.0,2.03952757],[2530.1,3.2078],[2530.2,5.3213],[2530.5,1.97482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404582013,[[2529.1,2.82153],[2528.9,0.00592757],[2528.8,7.26017],[2528.7,5.18395],[2527.3,5.20315228]],[[2529.2,2.01093011],[2529.4,0.6341],[2529.5,1.97556],[2529.6,1.3427],[2529.7,5.85042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404604633,[[2528.9,0.6758],[2528.8,2.15032],[2528.7,0.695],[2528.6,4.632],[2528.5,3.2078]],[[2529.0,2.01711536],[2529.2,1.19272757],[2529.3,2.63394],[2529.4,7.8398],[2529.8,7.10977631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404667674,[[2528.3,8.62839],[2528.0,2.14770757],[2527.9,25.89472],[2527.8,18.028],[2527.7,1.3345]],[[2528.4,1.8814],[2528.6,0.79052],[2528.7,1.301],[2528.8,0.645],[2528.9,1.97605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404693096,[[2528.0,0.00592757],[2527.7,0.79083],[2527.6,1.3007],[2527.5,1.34],[2527.4,4.635]],[[2528.1,7.12706181],[2528.2,1.3687],[2528.4,7.24228],[2528.5,1.9764],[2529.1,5.52906672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404716816,[[2528.0,7.85830761],[2527.9,3.2078],[2527.8,0.6602],[2527.7,6.61207],[2527.6,1.97713]],[[2528.1,2.44580339],[2528.4,3.2078],[2528.5,0.7906],[2528.6,0.6942],[2528.7,3.82169631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404788352,[[2528.9,0.79041],[2528.8,7.8358],[2528.7,1.3411],[2528.6,3.23753],[2528.5,1.97648]],[[2529.0,2.02669061],[2529.1,0.6821],[2529.2,0.00592757],[2529.3,3.97882],[2529.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404830586,[[2529.5,6.76107],[2529.4,3.2078],[2529.2,1.97589],[2529.1,2.65142],[2528.8,4.35504812]],[[2529.6,1.22613751],[2529.8,3.99798],[2529.9,0.00592757],[2530.0,0.6527],[2530.2,8.30714421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404897028,[[2528.8,0.79635757],[2528.7,1.3205],[2528.6,5.2917],[2528.5,5.86451],[2528.4,1.97635]],[[2528.9,3.1941329],[2529.1,0.6776],[2529.3,6.56932],[2529.4,5.3198],[2529.5,1.97558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404921351,[[2528.8,2.07532757],[2528.7,4.623],[2528.6,3.99828],[2528.4,0.6787],[2520.3,20.46772903]],[[2528.9,3.20087488],[2529.1,0.74533004],[2529.2,5.18361],[2529.3,2.66472],[2529.4,1.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749404953978,[[2529.3,0.79028],[2529.1,0.6854],[2529.0,7.8906],[2528.9,5.81956],[2528.8,0.00592757]],[[2529.4,1.88377205],[2529.5,3.99803],[2529.7,1.9046],[2529.8,7.77899631],[2530.1,29.83843337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405013230,[[2526.8,2.18094],[2526.7,5.2638],[2526.6,0.6846],[2526.5,1.98379757],[2524.7,49.81998451]],[[2526.9,0.79103],[2527.0,0.00592757],[2527.1,3.2078],[2527.2,1.2785],[2527.3,1.97729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405039951,[[2526.8,5.40906],[2526.6,1.3355],[2526.5,0.00592757],[2526.4,21.33075],[2526.2,5.18588]],[[2526.9,4.24113],[2527.0,0.00592757],[2527.1,3.8926],[2527.2,1.2968],[2527.3,1.97729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405064954,[[2527.4,2.12327],[2527.3,4.5241],[2527.2,6.59534],[2527.1,1.97741],[2526.8,19.97966]],[[2527.5,0.00592757],[2527.9,3.99853],[2528.0,0.6977],[2528.1,1.9931],[2528.4,4.93670658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405143721,[[2527.1,0.00592757],[2526.9,4.613],[2526.7,2.13537],[2526.6,3.2078],[2526.5,23.926]],[[2527.2,5.95360381],[2527.3,1.1879],[2527.4,1.9772],[2527.5,1.97713],[2527.6,1.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405169140,[[2526.4,1.42347],[2526.3,5.31732757],[2526.2,1.4],[2526.1,3.95635],[2525.9,3.2078]],[[2526.5,0.6891],[2526.6,1.1922],[2526.7,1.46211],[2526.8,3.21372757],[2526.9,1.2773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405192767,[[2526.4,0.06773004],[2526.3,0.00592757],[2526.2,7.8178],[2526.0,1.97823],[2525.8,1.97842]],[[2526.5,6.86494232],[2526.6,0.6596],[2526.8,3.21372757],[2527.2,7.77099631],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405261107,[[2528.0,0.00592757],[2527.8,1.45235],[2527.7,5.2671],[2527.6,1.3094],[2527.5,3.2078]],[[2528.1,2.09030503],[2528.2,3.2078],[2528.3,2.7446],[2528.4,1.97643],[2528.5,1.97637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405269911,[[2526.9,0.00592757],[2526.4,4.613]],[[2527.0,5.34085262],[2527.2,1.36942757],[2527.3,2.66667],[2527.4,2.62115],[2527.5,4.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405363289,[[2525.4,0.07168172],[2525.2,0.79155],[2525.0,7.2354],[2524.9,3.2078],[2524.6,19.97933]],[[2525.5,6.52359596],[2525.7,1.5837],[2525.8,3.96286],[2525.9,7.28874757],[2526.0,3.48123355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405389803,[[2525.4,0.07168172],[2525.0,0.6675],[2524.9,8.5188],[2524.8,1.268],[2524.5,1.9794]],[[2525.5,8.76667873],[2525.6,1.3677],[2525.7,9.74852631],[2525.8,1.97846],[2525.9,2.67674757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405411940,[[2524.1,1.2625],[2524.0,8.61071],[2523.9,0.639],[2523.8,0.06773004],[2523.7,0.6831]],[[2524.2,0.79780954],[2524.7,2.60975],[2524.8,5.88238],[2524.9,4.611],[2525.3,28.47569631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405473771,[[2523.5,7.36709004],[2523.4,3.2078],[2523.2,2.64051],[2523.1,1.98051],[2522.8,9.736]],[[2523.6,2.774],[2524.0,0.6592],[2524.1,0.7919],[2524.2,0.67223954],[2524.4,1.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405501399,[[2523.5,0.79208004],[2523.4,3.2078],[2523.3,0.6971],[2523.2,6.60641],[2523.1,1.98051]],[[2523.6,5.43647464],[2523.7,0.79203],[2523.9,1.3952],[2524.0,3.2078],[2524.1,4.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405527212,[[2523.5,4e-08],[2523.2,2.71006],[2523.1,3.2078],[2523.0,0.6402],[2522.9,23.963]],[[2523.6,6.22966107],[2523.9,7.91183],[2524.0,5.18768],[2524.1,5.13874631],[2524.2,0.00593954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405601978,[[2523.5,0.79209004],[2523.4,7.8228],[2523.3,2.66647],[2523.2,1.98042],[2523.1,1.3074]],[[2523.6,2.95720782],[2523.7,0.6537],[2523.9,0.6754],[2524.1,2.09811],[2524.2,0.00593954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405623996,[[2523.8,4.06752004],[2523.7,4.617],[2523.5,1.9802],[2523.4,1.98025],[2523.3,18.6786]],[[2523.9,2.75416279],[2524.0,1.43284],[2524.1,0.6739],[2524.2,0.00593954],[2524.6,6.32719631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405651617,[[2523.8,0.06773004],[2523.6,6.06714],[2523.5,0.6365],[2523.3,4.5398],[2523.2,19.99144]],[[2523.9,5.38382279],[2524.0,1.8299],[2524.1,1.9884],[2524.2,5.14463585],[2524.3,1.97964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405716764,[[2522.7,0.79234],[2522.6,4.708],[2522.5,0.6684],[2522.4,1.3461],[2522.3,5.25667004]],[[2522.8,3.21373954],[2522.9,1.48519],[2523.0,1.8266],[2523.1,1.3868],[2523.2,1.98046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405732076,[[2521.5,0.79269],[2521.1,1.98211],[2521.0,4.708],[2520.9,5.86812],[2520.8,1.9831]],[[2521.8,5.17325567],[2522.0,1.3134],[2522.2,6.68931],[2522.4,5.82377937],[2522.7,23.28873337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405775918,[[2521.2,0.6967],[2521.1,7.9528],[2520.9,1.9738],[2520.6,44.23543]],[[2521.3,0.79278],[2521.4,1.3295779],[2521.5,1.3312],[2521.6,5.18955],[2521.7,3.26336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405792226,[[2519.8,0.79323],[2519.6,1.295],[2519.5,3.2078],[2519.4,6.0756],[2519.3,1.98346]],[[2520.1,3.2078],[2520.2,0.398],[2520.3,0.66465155],[2520.5,4.747],[2520.6,3.98075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405809138,[[2520.2,2.19212],[2520.1,0.6498],[2520.0,0.6754],[2519.9,10.00651004],[2519.8,1.98306]],[[2520.3,0.00595155],[2520.5,3.2078],[2520.6,0.793],[2520.8,0.698],[2520.9,0.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405865680,[[2519.4,0.79337],[2519.3,4.751],[2519.2,1.99],[2519.1,1.98364],[2519.0,2.62814]],[[2519.5,1.34914479],[2519.6,3.2078],[2519.8,2.4614],[2519.9,2.16474],[2520.0,4.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405886896,[[2521.2,5.59181],[2520.9,1.98222],[2520.8,1.3755],[2520.7,2.4997],[2520.6,21.5688]],[[2521.3,3.8731],[2521.5,0.00595155],[2521.6,0.79269],[2521.7,1.392],[2521.8,0.6721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405908999,[[2521.4,5.66247004],[2521.2,3.2078],[2521.1,1.98205],[2521.0,44.28512],[2520.9,1.3081]],[[2521.5,1.55e-06],[2521.7,1.3425],[2521.8,0.6592],[2521.9,4.68011],[2522.2,1.98127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405963963,[[2522.5,1.4703],[2522.4,1.3494],[2522.3,9.98296],[2522.2,24.6671],[2522.1,1.98719155]],[[2522.6,0.00595155],[2523.0,3.8697],[2523.7,0.32428693],[2523.9,1.97991],[2524.0,3.13981306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749405982968,[[2523.8,5.53699],[2523.6,0.00595155],[2523.5,23.40102],[2523.3,4.05007],[2523.2,28.60664]],[[2523.9,2.6633],[2524.1,0.00595155],[2524.3,3.2078],[2524.5,0.79178],[2524.7,0.31220352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406003985,[[2524.9,5.51065],[2524.5,18.214],[2524.4,25.93846],[2524.3,3.89636],[2524.2,3.2078]],[[2525.0,3.8397],[2525.2,2.06368776],[2525.4,0.79151],[2525.8,1.97848],[2525.9,3.45645093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406045095,[[2525.0,5.49661],[2524.9,0.00595155],[2524.7,4.62255],[2524.6,20.09734],[2524.4,31.12579]],[[2525.1,7.28990865],[2525.2,0.00388776],[2525.3,1.3761],[2525.4,1.44999],[2525.5,0.6946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406095035,[[2524.7,2.14441],[2524.6,4.669],[2524.5,1.3422],[2524.4,1.97944],[2524.3,20.08159]],[[2524.8,4.51419654],[2525.0,2.7727],[2525.1,1.4695],[2525.2,0.00388776],[2525.3,0.6656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406169901,[[2526.4,23.53618],[2526.1,4.58105],[2526.0,3.9991],[2525.7,3.95689],[2525.5,4.26934352]],[[2526.5,0.641],[2526.7,1.3113],[2526.8,3.2078],[2526.9,0.6466],[2527.4,2.29319141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406188216,[[2525.7,0.79139],[2525.6,4.66493954],[2525.4,25.92169],[2525.2,23.26565],[2525.1,1.2653]],[[2525.8,1.3412],[2525.9,3.2078],[2526.1,2.15668],[2526.4,1.97798],[2526.6,6.63685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406203419,[[2526.3,5.45121],[2526.2,0.6893],[2526.1,1.3142],[2526.0,2.67589],[2525.9,1.97831]],[[2526.4,3.2078],[2526.7,0.6354],[2526.8,1.44847],[2527.1,1.2717],[2527.2,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406273370,[[2527.4,12.35746],[2527.3,21.9297],[2527.2,0.00593954],[2527.1,2.36943371],[2527.0,1.97745]],[[2527.5,0.06773004],[2528.2,2.12081],[2528.3,3.2078],[2528.5,1.3508],[2528.6,1.97628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406305394,[[2528.1,0.79065],[2528.0,0.6957],[2527.9,1.97677],[2527.8,6.76244],[2527.7,3.2078]],[[2528.2,2.59025514],[2528.3,3.2078],[2528.6,1.2707],[2529.0,3.13981306],[2529.1,0.31870195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406329807,[[2531.7,3.2078],[2531.6,5.56353],[2531.2,42.178],[2531.0,1.98025511],[2530.9,1.17100625]],[[2531.9,1.347],[2532.0,0.6469],[2532.2,0.78938],[2532.3,0.6308],[2532.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406383265,[[2530.1,10.11562],[2530.0,0.6328],[2529.9,4.61476106],[2529.8,1.98117511],[2529.7,1.97535]],[[2530.2,0.06773004],[2530.5,0.6625],[2530.6,0.79575702],[2531.0,2.61192],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406402778,[[2529.8,0.00592511],[2529.7,2.36278452],[2529.6,4.815],[2529.5,3.2078],[2529.4,5.12733162]],[[2529.9,0.85781004],[2530.0,0.6861],[2530.2,3.29774],[2530.3,6.78997],[2530.4,3.8868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406428280,[[2530.8,12.9748],[2530.5,5.82587174],[2530.2,23.18942385]],[[2532.5,3.2078],[2532.9,7.92265313],[2533.5,5.42596575],[2533.8,68.86223762],[2534.3,39.43609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406479118,[[2532.6,4.57862511],[2532.5,4.849],[2532.4,0.6626],[2532.3,0.6963],[2532.2,5.12006174]],[[2532.7,0.85694004],[2533.0,2.66825],[2533.1,2.6246],[2533.3,4.849],[2534.0,27.83481641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406509650,[[2532.6,1.36272511],[2532.5,3.99706],[2532.4,6.138],[2532.2,3.14667174],[2532.1,1.97347]],[[2532.7,0.85694004],[2532.9,0.6866],[2533.0,1.97285],[2533.1,6.7698],[2533.2,0.6366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406571416,[[2533.1,7.9018],[2533.0,23.873],[2532.9,1.48673],[2532.8,0.6879],[2532.7,18.125]],[[2533.2,0.78905],[2533.3,0.6842],[2533.5,1.97246],[2533.6,3.23399],[2534.4,7.10013313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406595436,[[2532.6,8.70996511],[2532.5,1.2655],[2532.3,18.7854],[2532.2,2.62539],[2531.7,5.50544548]],[[2532.7,0.78921],[2533.1,3.29699],[2533.2,3.2078],[2533.3,1.9726],[2533.8,3.15665313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406619042,[[2532.6,0.00592511],[2532.3,8.5388],[2532.2,0.652],[2532.1,25.1324],[2532.0,18.103]],[[2532.7,3.28792907],[2532.9,4.5449],[2533.0,1.97283],[2533.1,1.97279],[2533.8,27.82381641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406685189,[[2531.2,10.62878511],[2530.9,2.6131],[2530.8,20.08649],[2530.6,3.91186202],[2530.5,3.94947]],[[2531.3,0.95638004],[2531.7,1.97383],[2531.8,1.97378],[2531.9,3.2078],[2532.0,4.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406713107,[[2531.2,8.68348511],[2531.1,18.104],[2530.9,7.91407202],[2530.8,2.62089],[2530.7,23.888]],[[2531.3,3.25928004],[2531.5,3.28108],[2531.7,1.3559],[2531.8,1.97374],[2531.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406741731,[[2531.2,5.11e-06],[2530.9,0.78976],[2530.7,31.7798],[2530.6,1.9522],[2530.5,2.63802]],[[2531.3,1.50618004],[2531.4,1.3223],[2531.5,7.49758],[2531.6,4.611],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406801188,[[2530.9,29.43118],[2530.8,3.13818971],[2530.6,25.86662],[2530.5,5.89248713],[2530.3,13.68577]],[[2531.0,0.07365515],[2531.1,1.9426],[2531.2,1.16629],[2531.4,0.6641],[2531.6,1.97392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406832714,[[2531.3,26.75345],[2531.1,2.62489],[2531.0,5.19906202],[2530.9,2.66874],[2530.3,11.86675779]],[[2531.4,0.74255515],[2531.5,0.3775],[2531.6,2.05108],[2531.8,1.3202],[2531.9,2.63239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406878270,[[2531.3,26.72545],[2531.2,4.55819876],[2531.1,0.6315],[2531.0,3.36474],[2530.9,41.10183548]],[[2531.4,3.29205515],[2531.7,0.78954],[2531.8,2.0117],[2531.9,0.6395],[2532.1,1.97354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406934105,[[2531.3,3.99745],[2531.2,28.541],[2530.9,20.02242],[2530.8,5.89518624],[2530.7,0.6324]],[[2531.4,7.00250004],[2531.6,0.79550511],[2531.7,0.6923],[2532.0,1.97363],[2533.2,5.42596575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749406956632,[[2531.3,2.7223],[2531.2,5.44267],[2531.1,3.2078],[2530.8,1.97448],[2530.7,1.97457]],[[2531.4,0.78962],[2531.6,0.70202511],[2531.7,0.6923],[2531.8,1.97377],[2531.9,5.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407022095,[[2531.2,3.2078],[2530.9,0.78976],[2530.8,6.6688],[2530.7,0.6653],[2530.6,1.97466]],[[2531.3,2.56438004],[2531.5,4.14679],[2531.6,5.18766511],[2531.7,5.3019],[2531.9,3.94744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407049406,[[2532.8,1.2772],[2532.7,3.2078],[2532.6,4.64],[2532.5,0.6866],[2532.0,24.17999482]],[[2533.0,2.10943],[2533.3,1.302],[2533.5,6.61247],[2533.7,0.30286254],[2533.9,23.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407070716,[[2532.3,0.00592511],[2532.0,0.78942],[2531.9,3.2078],[2531.7,1.368],[2531.6,5.3239]],[[2532.4,2.74431],[2532.5,0.1991],[2532.6,4.636],[2532.7,5.85799],[2532.8,2.04070004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407150077,[[2531.1,3.2078],[2530.9,1.96132511],[2530.7,5.42282],[2530.5,0.6955],[2530.3,18.01]],[[2531.2,0.78968],[2531.3,0.6984],[2531.4,2.63416],[2531.5,1.97398],[2531.6,6.6069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407179404,[[2530.9,0.00592511],[2530.8,3.99759],[2530.6,6.7055],[2530.5,0.671],[2529.4,7.91698779]],[[2531.0,0.78974],[2531.2,4.98525515],[2531.3,2.61886],[2531.5,1.974],[2531.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407210917,[[2529.8,0.00592511],[2529.7,3.2078],[2529.6,0.6639],[2529.5,5.288],[2529.1,2.28157487]],[[2529.9,0.85782004],[2530.1,0.1688],[2530.2,4.88741],[2530.3,6.36878],[2530.4,1.2891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407307604,[[2530.4,5.41293],[2530.1,3.2078],[2530.0,3.96593],[2529.9,19.97417],[2529.7,0.6521]],[[2530.5,0.7899],[2530.6,1.9836],[2530.7,0.75693004],[2530.9,1.97449],[2531.0,5.18221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407336828,[[2530.2,0.78997],[2530.1,4.622],[2530.0,1.97513],[2529.9,6.52331],[2529.8,24.59112511]],[[2530.3,1.20932102],[2530.4,0.7818],[2530.5,4.6736],[2530.6,0.6638],[2530.7,1.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407435819,[[2531.1,8.60451],[2530.9,19.93644],[2530.8,2.27956411],[2530.7,23.891],[2529.7,9.736]],[[2531.2,8e-08],[2531.3,0.6843],[2531.4,0.67212511],[2531.5,1.2941],[2531.7,0.78955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407471362,[[2531.1,7.38991],[2531.0,24.5347],[2530.9,1.97444],[2530.8,20.23856411],[2530.4,9.736]],[[2531.2,8e-08],[2531.4,0.00592511],[2531.6,1.0629],[2531.7,0.6755],[2531.9,1.2869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407513781,[[2530.8,0.78981],[2530.7,5.2927],[2530.6,4.4992],[2530.5,1.97474],[2530.4,2.66179]],[[2530.9,0.71313004],[2531.0,0.6818],[2531.1,0.78972],[2531.2,0.4264],[2531.3,1.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407581634,[[2529.8,7.34234511],[2529.7,3.2078],[2529.5,2.63791],[2529.4,23.893],[2529.3,1.97569]],[[2529.9,1.25682086],[2530.0,1.46256],[2530.1,0.50035515],[2530.2,0.6538],[2530.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407619452,[[2529.8,0.79604511],[2529.6,11.76645],[2529.5,0.6624],[2529.4,1.9756],[2529.2,17.952]],[[2529.9,1.68425361],[2530.0,1.46256],[2530.1,0.20752511],[2530.2,1.9264],[2530.3,7.87153004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407645590,[[2530.3,0.6494],[2530.2,1.44598],[2530.1,4.592],[2530.0,1.3254],[2529.9,3.2078]],[[2530.4,0.78993],[2530.6,3.2078],[2530.7,0.6841],[2530.8,1.97455],[2530.9,1.9913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407717647,[[2529.8,0.79604511],[2529.6,5.8797],[2529.5,1.3724],[2529.4,1.9756],[2529.2,1.97573]],[[2529.9,1.46209],[2530.0,3.8866],[2530.3,6.56794],[2530.4,1.3859],[2530.6,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407739764,[[2529.3,0.79027],[2529.1,3.51796665],[2529.0,1.97589],[2528.9,9.66141511],[2528.8,5.088]],[[2529.4,5.11e-06],[2530.2,3.2078],[2530.9,3.15665313],[2531.1,1.97431],[2531.2,9.03381641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407765985,[[2529.9,7.08098],[2529.7,1.2975],[2529.5,1.97553],[2529.4,18.645],[2529.3,29.09446]],[[2530.0,3.2078],[2530.2,0.00592511],[2530.3,0.78998],[2530.5,0.6921],[2530.6,1.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407834634,[[2531.0,0.78975],[2530.8,4.855],[2530.7,2.0132],[2530.6,2.66008511],[2530.5,5.18257]],[[2531.1,1.98525816],[2531.2,0.7897],[2531.3,3.2078],[2531.4,1.267],[2531.5,0.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407864254,[[2528.6,0.7905],[2528.5,1.2884],[2528.4,1.3975],[2528.3,4.80492511],[2528.1,27.1088]],[[2528.7,3.2078],[2528.8,0.00592511],[2529.1,4.8],[2529.5,1.97559],[2529.6,18.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407924602,[[2529.1,2.17844],[2529.0,8.6688],[2528.9,23.905],[2528.8,2.66226],[2528.7,1.97614]],[[2529.2,2.7682],[2529.6,0.00592511],[2529.7,2.12326],[2529.8,3.8584],[2530.4,3.22438317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407946320,[[2529.9,0.00592511],[2529.8,0.79009],[2529.6,4.697],[2529.4,1.9756],[2529.3,1.9868]],[[2530.0,1.29049525],[2530.1,3.2078],[2530.2,1.45042],[2530.3,0.6554],[2530.4,0.00592511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749407968527,[[2530.2,0.79],[2530.1,2.6281],[2529.9,4.70292511],[2529.8,1.97529],[2529.6,1.97542]],[[2530.3,3.99779],[2530.4,0.00592511],[2530.6,0.6761],[2530.7,1.97462],[2532.9,12.43675355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408056009,[[2529.9,5.46801511],[2529.8,0.6747],[2529.7,3.29398],[2529.6,3.2078],[2529.5,2.67084]],[[2530.0,1.31528359],[2530.2,3.8638],[2530.3,2.79919],[2530.4,0.00592511],[2530.5,1.97479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408082922,[[2528.5,0.79052],[2528.2,3.2078],[2528.1,25.8786],[2528.0,1.97666]],[[2529.2,0.79031],[2529.4,1.31010369],[2529.5,5.86966],[2529.6,1.97554],[2529.7,1.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408114448,[[2528.6,6.8364],[2528.5,0.6583],[2528.4,0.00592511],[2528.3,1.97644],[2528.2,5.83452]],[[2528.7,5.30069004],[2528.9,0.00592511],[2529.0,0.6624],[2529.1,1.97588],[2529.4,3.15665313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408191705,[[2529.0,2.13287],[2528.9,1.2738],[2528.8,4.665],[2528.7,1.97615],[2528.6,1.97623]],[[2529.1,2.10229717],[2529.2,0.6854],[2529.3,3.2078],[2529.5,1.97557],[2529.6,1.3552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408242952,[[2528.7,6.14945],[2528.6,1.2848],[2528.5,20.73071],[2528.4,1.98228511],[2528.3,27.1098]],[[2528.8,1.31195717],[2528.9,0.6578],[2529.0,3.99818],[2529.2,0.667],[2531.4,39.55028004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408280774,[[2528.9,5.4404],[2528.8,0.6425],[2528.7,1.3923],[2528.6,20.02022],[2528.5,2.67471]],[[2529.0,5.31333622],[2529.1,0.6385],[2529.2,0.6461],[2529.3,1.3039],[2529.4,1.97566]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408363355,[[2529.3,5.42326],[2529.2,0.06773004],[2529.1,0.6607],[2529.0,2.62828],[2528.9,22.5044]],[[2529.4,1.27326762],[2529.5,4.67463],[2529.7,2.0073],[2529.8,1.97535],[2529.9,1.98120511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408404392,[[2528.6,0.6419],[2528.4,0.00592511],[2528.2,1.3621],[2528.1,1.97662],[2527.9,5.18454]],[[2528.7,2.09052246],[2528.8,3.862],[2529.1,2.636],[2529.2,3.30512],[2529.4,1.97563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408469539,[[2528.1,6.08075],[2528.0,1.3581],[2527.9,23.913],[2527.8,2.61705],[2527.7,23.19765511]],[[2528.2,2.7698],[2528.7,3.2078],[2528.8,0.6566],[2528.9,0.6963],[2534.9,29.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408505778,[[2528.6,5.4115],[2528.4,23.913],[2528.3,1.97641],[2528.2,1.97656],[2528.1,23.2054]],[[2528.7,2.63551042],[2528.8,0.659],[2528.9,0.6963],[2529.0,0.00592511],[2529.1,3.99815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408537217,[[2528.7,0.79047],[2528.6,4.619],[2528.5,1.3804],[2528.4,26.58707],[2528.3,2.62652]],[[2528.8,4.54676002],[2528.9,0.6547],[2529.0,0.00592511],[2529.1,0.79036],[2529.2,2.0618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408605994,[[2530.1,4.615],[2530.0,1.45474],[2529.9,1.2996],[2529.8,3.2078],[2529.7,25.88335]],[[2530.2,3.9978],[2530.4,0.64952511],[2530.7,4.00036],[2530.9,2.269529],[2531.4,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408629115,[[2529.7,29.31115],[2529.6,2.6955],[2529.5,3.2078],[2529.4,17.984],[2529.1,1.97582]],[[2529.8,2.14209833],[2530.1,3.3222],[2530.2,1.33043004],[2530.3,5.18278],[2530.5,3.15665313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408656039,[[2530.1,0.79],[2530.0,4.615],[2529.9,18.67202511],[2529.6,4.4961],[2529.5,1.97551]],[[2530.2,1.33663764],[2530.3,0.79],[2530.4,3.21372511],[2530.6,2.66996],[2530.8,1.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408732097,[[2530.3,48.60817],[2530.2,1.3749],[2530.1,3.2078],[2530.0,1.97512],[2529.9,1.98113511]],[[2530.4,5.15e-06],[2530.9,1.4392],[2531.0,3.2078],[2531.2,3.87886],[2531.3,6.82258538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408756709,[[2531.6,4.609],[2531.4,0.79551511],[2531.3,17.972],[2531.0,5.18215],[2530.8,1.97449]],[[2531.7,2.7570026],[2531.9,3.2078],[2532.0,1.9841],[2532.1,1.97356],[2532.5,7.76565313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408775742,[[2530.8,7.43171],[2530.5,20.65077511],[2530.4,5.18263],[2530.3,23.898],[2529.2,0.3952]],[[2530.9,0.06773004],[2531.0,1.46067511],[2531.3,3.2078],[2531.4,1.9741],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408843416,[[2530.8,5.39779],[2530.6,1.314],[2530.5,5.18844511],[2530.4,19.3188],[2529.4,9.736]],[[2530.9,1.31413367],[2531.0,1.47349511],[2531.1,0.6325],[2531.2,1.3936],[2531.3,5.18197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408865237,[[2530.8,5.39781],[2530.7,1.3291],[2530.6,1.314],[2530.5,19.95064511],[2530.4,5.18263]],[[2530.9,1.38643249],[2531.0,0.00592511],[2531.2,3.2078],[2531.7,1.97387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408942995,[[2531.4,25.35293],[2531.3,3.2078],[2531.2,24.5734],[2531.1,1.97427],[2531.0,1.97432]],[[2531.5,4e-08],[2532.0,3.2078],[2532.1,1.42911],[2532.3,2.0411],[2533.3,5.18469774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749408974137,[[2531.4,25.40203],[2531.3,3.2078],[2531.2,26.54762],[2531.1,1.97427],[2530.4,9.736]],[[2531.5,4e-08],[2531.8,0.6521],[2532.2,2.71858],[2532.3,3.2078],[2532.6,1.97316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409002750,[[2531.7,0.78953],[2531.6,5.8782],[2531.5,3.9064],[2531.4,20.61625],[2531.3,1.97411]],[[2531.8,1.43121937],[2531.9,0.6847],[2532.1,0.6571],[2532.2,0.7894],[2532.3,4.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409095334,[[2531.7,9.92923],[2531.5,1.2814],[2531.4,1.97406],[2531.3,25.85813],[2531.1,3.94859]],[[2531.8,1.64763004],[2532.3,0.78935],[2532.4,3.2078],[2532.5,1.9397],[2532.6,6.63661214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409123958,[[2531.5,6.0176],[2531.4,0.6499],[2531.3,25.1888],[2531.2,1.9742],[2531.1,1.97426]],[[2531.6,4.08981045],[2531.7,0.6697],[2531.9,3.99729],[2532.1,2.0168],[2532.4,1.97332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409147877,[[2533.0,0.79504511],[2532.9,4.594],[2532.7,5.8127],[2532.6,1.97311],[2532.4,1.97327]],[[2533.1,0.7891],[2533.2,1.24092449],[2533.3,0.6469],[2533.4,3.8606],[2533.5,1.97247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409226455,[[2532.7,6.01642],[2532.6,1.3955],[2532.5,25.86012511],[2532.4,5.82145],[2532.3,17.933]],[[2532.8,1.2640069],[2532.9,1.44687],[2533.0,3.21372511],[2533.2,1.9727],[2533.3,1.97262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409263971,[[2532.9,0.78916],[2532.8,2.712],[2532.7,8.58702],[2532.5,19.91112511],[2532.4,1.97325]],[[2533.0,0.00592511],[2533.5,1.45788],[2533.6,0.6898],[2533.8,4.589],[2534.0,21.08565313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409328121,[[2533.5,5.37297],[2533.3,3.2078],[2533.2,20.53773],[2533.1,25.8417],[2533.0,1.3266]],[[2533.6,0.73313004],[2534.2,3.9066],[2534.7,3.46513329],[2535.2,23.873],[2535.4,10.41107016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409377373,[[2533.4,0.789],[2533.3,5.9304],[2533.2,3.2078],[2533.1,25.142],[2533.0,19.88481]],[[2533.5,2.64117126],[2533.6,0.06773004],[2533.8,7.11312],[2534.0,1.9721],[2534.8,17.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409411897,[[2533.0,5.36813],[2532.9,3.901],[2532.7,27.88684],[2532.6,19.88511],[2532.5,0.00592511]],[[2533.1,2.00873761],[2533.2,0.70023004],[2533.4,3.94273],[2533.6,5.18017],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409493632,[[2533.0,4.572],[2532.9,0.78916],[2532.8,0.6471],[2532.7,0.6984],[2532.6,1.3014]],[[2533.1,2.08079838],[2533.2,0.66],[2533.3,5.87355],[2533.4,3.36757],[2533.7,5.12897313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409514344,[[2533.8,6.02686],[2533.7,1.3311],[2533.4,5.1803],[2533.3,2.64455],[2532.0,12.64374495]],[[2533.9,0.78885],[2534.0,0.6315],[2534.3,3.2078],[2534.4,3.32609],[2534.5,6.54373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409544284,[[2534.6,5.36154511],[2534.4,3.9018],[2534.3,1.97181],[2534.2,0.6528],[2533.6,0.32502796]],[[2534.7,0.78861],[2534.8,1.2929],[2534.9,1.3731],[2535.0,5.24684004],[2535.1,1.97126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409621844,[[2534.6,5.37956511],[2534.4,0.637],[2534.3,4.0227],[2534.2,5.17964],[2534.1,3.94392]],[[2534.7,4e-08],[2534.9,1.3261],[2535.0,5.36193],[2535.4,2.13099802],[2535.7,3.15665313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409654666,[[2534.6,5.38256511],[2534.5,1.353],[2534.4,1.3195],[2534.3,29.03561],[2534.2,19.88884]],[[2534.7,0.65430004],[2534.8,0.78858],[2534.9,3.2078],[2535.1,1.9392],[2536.7,27.38357625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409689308,[[2534.6,8.59036511],[2534.5,19.1761],[2534.4,3.29124],[2534.3,1.97181],[2533.8,13.68033]],[[2534.7,4e-08],[2534.9,0.6917],[2535.1,2.7959],[2535.3,3.2078],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409808207,[[2534.6,5.33996511],[2534.5,4.563],[2534.4,2.63934],[2534.3,0.6869],[2534.2,1.97185]],[[2534.7,4e-08],[2535.2,0.6626],[2535.3,5.47847872],[2535.4,4.74129802],[2535.5,0.6565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409864437,[[2534.3,4.559],[2534.2,5.17969],[2534.0,1.97203],[2533.8,17.869],[2533.7,28.47068]],[[2534.6,3.85027782],[2534.7,5.00000004],[2534.8,3.2078],[2535.1,6.53027],[2535.2,5.12781313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409898172,[[2537.2,0.78783],[2536.9,8.2078],[2536.5,29.02987],[2536.4,5.21027],[2536.2,0.6948]],[[2537.3,3.2078],[2537.5,0.06891172],[2537.9,3.46361977],[2538.0,5.0],[2538.1,9.37178216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409936603,[[2539.6,0.78706],[2539.4,1.3007],[2539.3,5.136],[2539.2,5.18168273],[2539.0,1.96812]],[[2539.7,1.14756613],[2539.8,3.92222077],[2540.0,1.3845],[2540.1,3.94581641],[2540.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749409955810,[[2540.1,5.136],[2539.9,5.15641273],[2539.8,23.808],[2539.7,1.96759]],[[2540.3,2.08237],[2540.4,0.6932],[2540.5,3.2078],[2540.7,1.9669],[2540.9,7.75986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410005445,[[2537.6,7.81041],[2537.3,3.2078],[2537.2,2.62744273],[2537.1,18.759],[2537.0,1.96973]],[[2537.7,1.18871273],[2537.8,0.78765],[2538.3,2.62407],[2538.4,5.1765],[2538.5,6.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410025757,[[2537.2,4.00154273],[2537.0,5.013],[2536.8,0.6451],[2536.7,2.61301],[2534.2,15.74440695]],[[2537.3,2.3618],[2537.4,1.3837],[2537.5,1.352],[2537.6,3.2078],[2537.7,1.97514273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410048761,[[2537.6,5.79171],[2537.4,1.3687],[2537.3,2.62116],[2537.2,4.00154273],[2536.6,23.822]],[[2537.7,0.00591273],[2538.0,5.2702],[2538.3,5.6626],[2538.4,1.96869],[2539.0,18.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410119837,[[2537.7,8.81647],[2537.4,21.48921],[2537.3,1.50173096],[2537.2,1.97546273],[2537.0,23.828]],[[2537.8,0.78764],[2538.2,6.56583],[2538.3,0.6654],[2538.4,3.1453],[2541.7,283.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410147466,[[2537.8,5.54764],[2537.6,0.666],[2537.5,6.46042],[2537.4,18.8032],[2537.3,1.9695]],[[2537.9,1.96431],[2538.2,1.9506],[2538.3,5.17655],[4133.5,1.43698916],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410172382,[[2537.8,5.50164],[2537.7,1.3431],[2537.6,0.6319],[2537.5,5.17711],[2537.4,20.7296]],[[2537.9,1.1767],[2538.0,0.78759],[2538.2,3.8428],[2538.4,1.96868],[2538.5,3.36742273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410234927,[[2536.3,0.79399273],[2536.2,0.6316],[2536.1,4.5466],[2536.0,0.18],[2535.0,3.94245]],[[2536.4,0.78808],[2536.7,1.3719],[2536.8,5.38441273],[2536.9,5.17766],[2537.0,0.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410277358,[[2535.7,0.78828],[2535.6,1.9682],[2535.5,4.693],[2535.4,3.8728],[2535.3,1.97102]],[[2535.8,0.78827],[2536.0,0.667],[2536.2,5.81069],[2536.3,3.29033],[2540.7,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410340394,[[2536.8,6.83465],[2536.7,3.8788],[2536.6,1.97],[2536.5,2.62365],[2536.4,0.24937386]],[[2536.9,0.00591273],[2537.2,0.6606],[2537.3,3.2078],[2537.5,1.2988],[2538.2,1.96887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410375715,[[2536.7,0.025],[2536.6,0.1446],[2536.5,0.78803],[2536.4,0.00591273],[2536.3,4.682]],[[2536.8,11.52113827],[2536.9,0.00591273],[2537.0,0.6693],[2537.1,7.28741],[2537.2,2.03733004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410408936,[[2537.2,0.0249],[2536.7,4.8242],[2536.5,4.5635],[2536.4,1.97607273],[2536.3,1.3952]],[[2537.3,7.02397289],[2537.4,3.2078],[2537.5,0.66911273],[2537.6,3.24281],[2537.7,1.96922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410473387,[[2535.9,1.96871273],[2535.8,0.6565],[2535.6,4.68],[2535.5,0.78834],[2535.1,5.17896]],[[2536.0,1.9606715],[2536.1,0.6336],[2536.2,5.18406273],[2536.4,6.6502],[2538.2,49.47053592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410500218,[[2536.4,2.067],[2536.3,4.678],[2536.1,3.2078],[2535.9,1.97646273],[2535.8,1.97063]],[[2536.5,0.78804],[2536.7,3.21371273],[2536.8,1.96991],[2536.9,2.61703],[2537.1,10.65211737]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410526529,[[2537.1,0.78784],[2537.0,4.673],[2536.9,3.2078],[2536.8,0.6521],[2536.7,43.86392]],[[2537.2,0.78785],[2537.3,0.06773004],[2537.4,1.93551273],[2537.5,1.96936],[2537.6,3.8456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410609589,[[2535.9,0.00591273],[2535.7,4.672],[2535.6,3.99612],[2535.5,1.2604],[2535.4,1.3633]],[[2536.0,2.67763684],[2536.1,1.3165],[2536.2,5.84096],[2536.3,1.97032],[2537.3,23.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410637829,[[2536.3,7.241],[2536.2,3.99593],[2535.9,0.00591273],[2535.8,20.02664],[2473.1,47.22433916]],[[2536.4,0.7881],[2536.7,1.97],[2536.8,5.17775],[2536.9,5.97567579],[2537.0,3.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410663546,[[2537.2,0.78783],[2537.0,5.9751],[2536.9,2.65699],[2536.8,2.62766],[2536.7,45.0938]],[[2537.3,1.4777],[2537.4,0.00591273],[2537.6,0.6527],[2537.7,3.27662],[2537.8,9.83895]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410737996,[[2536.5,4.656],[2536.3,1.3242],[2536.2,27.0418],[2536.1,1.3242],[2536.0,19.99544]],[[2536.8,1.3282],[2536.9,3.2078],[2537.0,1.96974],[2537.2,6.62561],[2537.5,7.07396077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410760733,[[2536.9,5.9804],[2536.8,1.44723],[2536.7,3.2078],[2536.5,0.6569],[2535.7,10.03336164]],[[2537.0,0.78789],[2537.2,0.6398],[2537.3,5.85192],[2537.4,1.97536273],[2537.5,1.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410842381,[[2537.0,2.11709],[2536.9,4.64],[2536.8,24.4799],[2536.7,3.2078],[2536.6,2.60544273]],[[2537.1,0.00591273],[2537.2,3.2078],[2537.5,0.78775],[2537.6,0.6478],[2537.7,0.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410874002,[[2537.6,2.1517],[2537.5,4.708],[2537.4,0.6968],[2537.3,5.83178],[2537.2,25.79855]],[[2537.7,4.3907],[2537.8,1.5761],[2537.9,0.78763],[2538.1,1.30951273],[2538.5,1.96861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410911440,[[2537.6,0.7877],[2537.5,4.707],[2537.4,0.6968],[2537.3,7.12917],[2537.2,43.85255]],[[2537.7,2.7591],[2537.9,1.47163],[2538.0,3.867],[2538.1,1.26981273],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749410999807,[[2536.0,6.1179],[2535.9,0.6407],[2535.8,3.21371273],[2535.7,1.3376],[2535.6,23.842]],[[2536.2,1.42146],[2536.3,0.00591273],[2536.4,0.6899],[2536.5,4.561],[2536.6,1.97008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411045044,[[2536.0,5.4292],[2535.8,0.00591273],[2535.6,29.02058],[2535.5,20.0824],[2535.4,2.79914206]],[[2536.1,4.7254],[2536.2,0.78815],[2536.3,0.68221273],[2536.5,5.17795],[2537.1,3.93945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411069252,[[2535.8,0.00591273],[2535.7,5.2901],[2535.6,23.842],[2535.5,1.3241],[2535.4,0.78836]],[[2535.9,4.23203],[2536.0,3.2078],[2536.1,0.6598],[2536.2,3.35287],[2536.3,1.97624273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411157006,[[2535.8,6.69015],[2535.7,0.664],[2535.6,0.6483],[2535.5,23.16267],[2533.0,15.74440695]],[[2536.0,2.02320327],[2536.1,3.8761],[2536.2,0.6308],[2536.3,1.97620273],[2536.4,1.97021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411178930,[[2535.1,0.00591273],[2534.9,0.78853],[2534.7,4.624],[2534.6,23.848],[2534.5,1.97167]],[[2535.2,5.25694878],[2535.4,1.3443],[2535.5,7.22975],[2535.6,1.97087],[2535.7,4.59755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411201555,[[2534.7,0.7886],[2534.6,1.391],[2534.5,0.06773004],[2534.4,2.62182],[2534.3,6.60269273]],[[2534.8,0.42361273],[2534.9,3.99634],[2535.0,0.6596],[2535.1,0.6582],[2535.7,2.55331056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411278812,[[2534.8,5.40457],[2534.7,0.6291],[2534.6,23.855],[2534.5,3.27725],[2534.4,0.6914]],[[2534.9,0.6906],[2535.0,3.99633],[2535.3,4.0224],[2535.4,3.1437],[2541.6,23.69600024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411311436,[[2534.7,0.78861],[2534.6,4.614],[2534.4,3.96332],[2534.3,20.57551273],[2534.2,23.855]],[[2534.8,5.09473947],[2534.9,0.685],[2535.0,0.78853],[2535.1,1.3128],[2535.2,1.1728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411422127,[[2534.5,4.6],[2534.4,0.78868],[2534.3,0.70021273],[2534.2,1.3212],[2534.1,20.54836]],[[2534.6,1.47954],[2534.7,0.6511],[2534.9,3.2078],[2535.0,3.34751],[2535.1,1.97124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411453053,[[2534.9,4.597],[2534.7,1.3213],[2534.6,18.5976],[2534.5,3.2078],[2534.4,1.97173]],[[2535.0,4.45690102],[2535.1,0.78851],[2535.3,0.6393],[2535.4,2.645],[2535.5,1.3366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411480369,[[2534.6,5.45337004],[2534.5,1.3902],[2534.4,0.6684],[2534.3,1.97772273],[2534.2,1.97184]],[[2534.7,3.2078],[2534.9,1.42376],[2535.0,0.674],[2535.2,1.2878],[2535.3,1.9711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411573036,[[2533.6,4.587],[2533.4,3.2078],[2533.3,1.97261],[2533.0,23.862],[2532.9,3.94576]],[[2534.4,5.63944758],[2534.5,1.2919],[2534.6,5.8909],[2534.8,1.9715],[2534.9,3.13520077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411601952,[[2533.8,2.82870004],[2533.6,9.77307273],[2533.5,1.97242],[2533.4,24.88125446],[2532.6,17.60060418]],[[2533.9,1.18613214],[2534.1,0.64001273],[2534.2,0.6673],[2534.3,3.99654],[2534.4,1.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411636473,[[2533.4,0.85674004],[2533.3,1.3701],[2533.2,0.63861273],[2533.1,1.97273],[2533.0,4.585]],[[2533.5,2.45100779],[2533.6,0.6473],[2533.7,3.884],[2533.9,1.97217],[2534.6,3.94581641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411714532,[[2532.8,6.62767],[2532.7,0.6969],[2532.5,27.0748],[2532.3,0.34227017],[2532.2,20.57883]],[[2533.0,4.63593],[2533.3,1.2846],[2533.4,1.97258],[2533.5,0.6937],[2534.1,0.00591273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411732842,[[2531.3,2.16586],[2531.1,4.58],[2530.9,0.6291],[2530.7,5.18236],[2530.5,2.31651429]],[[2531.5,0.6376],[2531.6,1.90278],[2531.7,3.8372],[2534.1,10.09342592],[2538.4,23.69600024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411752761,[[2531.0,0.78975],[2530.9,0.06773004],[2530.8,4.582],[2530.7,1.9568],[2530.6,2.64597]],[[2531.1,5.34873],[2531.4,1.97411],[2531.5,1.3531],[2531.6,7.66915],[2532.0,3.94731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411798714,[[2529.7,1.3271],[2529.6,5.337],[2529.5,0.79022],[2529.3,23.96273004],[2529.2,18.054]],[[2529.8,0.79015],[2529.9,3.2078],[2530.0,0.6911],[2530.1,2.66822],[2530.2,1.97505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411842853,[[2529.8,2.15834004],[2529.7,3.8886],[2529.6,6.62147],[2529.5,18.013],[2529.4,1.97562]],[[2529.9,1.1854],[2530.1,0.6931],[2530.2,1.47831],[2530.5,3.2078],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411924904,[[2529.8,11.38336686],[2529.7,0.6626],[2529.6,3.2078],[2529.5,7.50236064],[2529.4,1.97556]],[[2529.9,1.1854],[2530.2,3.8608],[2530.4,0.78995],[2530.5,0.6398],[2530.6,1.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411947718,[[2530.7,6.07405],[2530.6,4.65873004],[2530.5,0.33594057],[2530.4,2.63954],[2530.3,43.82091]],[[2530.8,0.00592452],[2531.2,1.2942],[2531.3,3.2078],[2531.5,2.14772],[2531.9,5.26324948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749411977958,[[2531.6,4.65787],[2531.5,1.3344],[2531.4,5.44636004],[2531.3,41.824],[2531.2,8.14355064]],[[2531.7,4.52e-06],[2532.5,1.2929],[2532.6,0.6668],[2532.7,3.8692],[2533.4,1.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412076815,[[2532.2,0.16673004],[2532.0,0.00592452],[2531.9,4.585],[2531.8,1.4476],[2531.7,1.3398]],[[2532.3,6.49995],[2532.4,1.3343],[2532.5,1.97916452],[2532.7,1.97309],[2532.8,8.53104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412109440,[[2532.2,2.27181004],[2532.1,0.6406],[2532.0,3.90912452],[2531.9,6.55866],[2531.8,1.97374]],[[2532.3,1.1854],[2532.5,0.00592452],[2532.6,0.78928],[2532.8,4.5342],[2532.9,1.97298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412138059,[[2532.4,5.53605004],[2532.3,3.2078],[2532.2,18.70338],[2532.0,2.30851425],[2531.8,6.16960394]],[[2532.5,0.00592452],[2532.7,2.79873],[2532.8,3.2078],[2533.0,0.6582],[2533.2,1.9727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412212604,[[2532.8,0.78919],[2532.7,4.577],[2532.6,0.6388],[2532.5,17.911],[2532.4,3.36550004]],[[2532.9,0.654],[2533.0,1.47245],[2533.2,4.4846],[2533.3,0.00592452],[2533.6,1.9724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412258939,[[2532.9,4.64173004],[2532.8,0.78918],[2532.7,17.902],[2532.6,1.3441],[2532.5,1.3458]],[[2533.0,2.0054773],[2533.2,7.79209],[2533.3,1.97855452],[2535.2,10.23056465],[2552.0,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412305575,[[2532.9,2.85449004],[2532.8,4.572],[2532.6,0.6299],[2532.5,1.9732],[2532.3,1.97333]],[[2533.0,5.23361631],[2533.3,1.97854452],[2533.4,2.61728],[2533.5,1.9388],[2533.8,4.25946179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412374422,[[2533.9,5.42358004],[2533.8,0.6626],[2533.7,19.28682452],[2533.6,0.6802],[2533.5,1.97242]],[[2534.0,3.2078],[2534.1,0.647],[2534.2,0.00592452],[2534.3,1.2643],[2534.4,2.66209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412416058,[[2533.9,4.63473004],[2533.7,17.88992452],[2533.6,0.6673],[2533.5,3.24282],[2532.2,0.3948]],[[2534.0,1.47012],[2534.1,1.3112],[2534.2,3.88002452],[2534.4,1.97177],[2534.6,1.97164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412509338,[[2533.2,2.79717],[2533.1,4.562],[2533.0,0.00592452],[2532.9,2.65431],[2532.8,3.2078]],[[2533.3,3.2078],[2533.5,0.78899],[2533.7,0.6514],[2533.8,0.6406],[2533.9,3.3449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412549981,[[2533.0,5.97965456],[2532.9,1.48486],[2532.8,0.6585],[2532.4,23.11606],[2532.0,0.40419468]],[[2533.1,0.7891],[2533.2,3.2078],[2533.3,1.3651],[2533.5,1.97252],[2533.6,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412575600,[[2532.1,5.37641],[2532.0,0.70172452],[2531.8,25.22],[2531.7,2.63001],[2531.5,23.11178]],[[2532.3,3.99716],[2532.5,2.63482452],[2532.7,1.97308],[2532.9,6.55994],[2537.6,25.18292838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412675572,[[2532.1,6.74211],[2532.0,0.75143004],[2531.9,3.8651],[2531.8,1.97966452],[2531.7,1.97378]],[[2532.2,1.3115034],[2532.4,2.07354],[2532.5,3.21372452],[2532.7,1.9731],[2563.5,58.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412715522,[[2532.4,5.42205004],[2532.3,17.89],[2532.2,2.65354],[2532.1,3.3018],[2532.0,24.5607]],[[2532.5,1.99165965],[2532.6,0.78927],[2532.8,1.2962],[2532.9,0.6432],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412759953,[[2532.4,5.42205004],[2532.2,0.6976],[2532.1,3.90319],[2532.0,5.18135],[2531.9,41.768]],[[2532.5,2.78344965],[2532.7,3.2078],[2532.8,0.6532],[2532.9,3.36455],[2533.7,23.38580614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412829307,[[2532.9,4.62973004],[2532.8,0.78917],[2532.7,24.4862],[2532.5,1.97319],[2532.3,5.18113]],[[2533.0,2.84127635],[2533.1,3.2078],[2533.3,1.97262],[2533.4,1.97256],[2533.5,1.3474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412852724,[[2532.7,2.2439],[2532.6,5.36024],[2532.5,4.5775],[2532.4,23.875],[2532.3,21.18414]],[[2532.8,5.37321411],[2532.9,0.669],[2533.0,0.07365456],[2533.1,4.62676],[2533.3,1.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412881352,[[2531.0,4.58092452],[2530.5,5.18252],[2530.0,3.95029],[2529.5,8.73522823],[2528.9,9.736]],[[2531.1,0.78972],[2531.3,0.6669],[2531.4,0.06773004],[2531.5,3.8535],[2531.6,0.00592452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412939988,[[2532.1,0.00592452],[2531.9,0.78947],[2531.8,1.3104],[2531.7,0.6731],[2531.6,29.1219]],[[2532.2,7.59613157],[2532.5,2.66809],[2532.6,6.60317],[2532.7,1.3068],[2534.8,12.95243467]]]
["bitfinex-derivatives","ETHF0:USTF0",1749412964310,[[2531.4,0.00592452],[2531.2,4.615],[2531.0,4.67395],[2530.9,18.6621],[2530.8,23.881]],[[2531.5,0.7896],[2531.7,3.34845699],[2531.9,4.00968452],[2532.0,5.18142],[2532.1,0.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413024963,[[2531.6,5.41455],[2531.3,1.9528],[2531.2,5.182],[2531.1,19.98631],[2530.0,10.131]],[[2531.7,0.78953],[2531.8,0.6824],[2531.9,0.00592452],[2532.0,1.3311],[2532.1,3.8859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413051493,[[2531.6,0.78955],[2531.5,4.624],[2531.3,1.9912],[2531.2,2.6398],[2531.1,5.18206]],[[2531.7,2.15272181],[2531.8,0.6949],[2531.9,0.00592452],[2532.0,7.16653],[2532.5,4.25018642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413077910,[[2531.1,5.4167],[2530.9,1.2809],[2530.8,0.6353],[2530.7,1.97459],[2530.6,21.42072452]],[[2531.2,0.85742004],[2531.3,1.3511],[2531.5,3.2078],[2531.6,1.97392],[2531.7,1.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413152080,[[2531.1,4.75473004],[2530.9,24.5381],[2530.7,1.3481],[2530.6,20.58779452],[2530.4,1.97482]],[[2531.2,1.47179],[2531.3,1.5802],[2531.4,0.6344],[2531.5,5.18183],[2531.6,3.27629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413180590,[[2531.5,4.631],[2531.4,0.7896],[2531.2,1.9624],[2531.1,4.06525004],[2530.8,2.51483]],[[2531.6,0.78957],[2531.7,3.2078],[2531.8,0.6914],[2532.0,2.64575],[2532.1,1.97356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413202218,[[2531.8,5.4205],[2531.6,1.3538],[2531.5,1.97396],[2531.4,3.2078],[2531.3,19.98109]],[[2531.9,1.35223708],[2532.1,1.3356],[2532.2,3.2078],[2532.5,1.3413],[2532.6,6.60416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413300386,[[2532.4,5.46005004],[2532.1,1.97347],[2532.0,1.97358],[2531.9,27.09072452],[2530.7,9.736]],[[2532.5,4.93571726],[2532.6,0.78926],[2532.7,0.00592452],[2532.9,1.97294],[2533.1,1.9728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413344031,[[2532.4,0.85705004],[2532.0,1.97358],[2531.9,27.75142452],[2531.8,3.26484],[1567.2,0.78414292]],[[2532.5,7.05696469],[2532.6,0.6657],[2532.7,0.00592452],[2532.8,2.65301],[2532.9,1.97293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413403566,[[2533.9,4.61892452],[2533.8,3.2078],[2533.7,0.78889],[2533.4,1.97248],[2533.3,19.344]],[[2534.0,1.44902],[2534.1,1.2993],[2534.2,0.6892],[2534.3,1.97185],[2534.4,1.97772452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413461496,[[2534.3,6.73666004],[2534.2,1.2766],[2534.1,5.17976],[2534.0,20.28985597],[2533.9,0.00592452]],[[2534.4,0.00592452],[2534.6,0.6618],[2534.9,1.45605],[2535.1,1.3277],[2535.5,6.56389]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413487413,[[2536.4,8.58587],[2536.1,0.78817],[2536.0,1.3006],[2535.9,2.6603],[2535.8,23.849]],[[2536.5,1.2695],[2536.9,0.78794],[2537.0,1.3948],[2537.1,3.2078],[2537.5,6.55937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413546953,[[2537.4,5.37675],[2537.1,5.17742],[2536.9,21.9304],[2531.6,27.59186241],[2531.0,23.65016778]],[[2537.5,1.3478],[2537.6,0.85545004],[2537.7,1.3136],[2537.9,1.96904],[2538.0,5.17677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413576167,[[2537.2,8.58161],[2537.0,19.2348],[2536.9,2.64376],[2536.7,1.96992],[2519.9,0.06773004]],[[2537.3,2.03236876],[2537.4,0.06773004],[2537.6,0.6968],[2537.7,2.64441],[2537.8,1.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413598167,[[2537.2,3.99562],[2537.1,1.2568],[2537.0,0.6364],[2536.9,6.55578],[2536.8,1.9698]],[[2537.3,0.06773004],[2537.6,1.44761],[2537.8,0.6535],[2537.9,6.62896154],[2538.1,1.96894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413668533,[[2536.0,0.00591238],[2535.9,3.2078],[2535.8,1.3776],[2535.7,0.6904],[2535.6,4.617]],[[2536.1,0.78817],[2536.2,0.6881],[2536.4,1.97021],[2536.5,3.28875404],[2536.6,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413693460,[[2536.4,24.57887],[2536.3,3.2078],[2536.2,23.843],[2536.1,1.2563],[2536.0,1.97639238]],[[2536.5,0.79392404],[2537.0,2.63697],[2537.1,2.6482],[2537.3,1.3746],[2540.0,37.78137947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413718981,[[2536.6,3.2078],[2536.5,5.37603],[2536.2,41.763],[2536.1,1.97039],[2535.8,0.6041]],[[2536.7,2.03564467],[2536.8,1.3104],[2536.9,0.632],[2537.0,1.96979],[2537.1,0.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413789653,[[2535.0,4.589],[2534.9,1.2789],[2534.8,0.68261238],[2534.7,0.6046],[2534.5,3.2078]],[[2535.1,2.04358458],[2535.3,1.97106],[2535.4,5.85827],[2535.5,2.6175],[2535.8,4.46121761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413830282,[[2534.8,4.59391238],[2534.7,0.7886],[2534.6,1.2772],[2534.5,3.875],[2534.4,18.5254]],[[2534.9,0.78854],[2535.2,5.17897],[2535.3,2.64586],[2535.4,0.6424],[2535.5,3.94183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413896437,[[2534.3,5.37573],[2534.1,41.773],[2534.0,5.17985],[2533.9,1.97802238],[2533.7,0.32063425]],[[2534.4,0.79461238],[2534.8,5.17929],[2535.0,1.97133],[2535.1,3.94245],[2535.7,3.94155]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413929070,[[2534.0,4.63592],[2533.9,4.59191238],[2533.7,25.83027],[2533.6,3.30415],[2533.5,3.94487]],[[2534.1,0.6352],[2534.3,2.10545],[2534.4,0.00591238],[2534.5,0.6787],[2535.2,7.40570799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749413963784,[[2534.3,8.57953],[2534.1,1.948],[2534.0,1.972],[2533.9,20.49673238],[2533.8,3.94442]],[[2534.4,1.29056387],[2534.5,0.6787],[2534.6,0.6443],[2534.8,4.5428],[2535.0,1.97131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414028719,[[2534.4,0.78874],[2534.3,4.594],[2534.2,1.2625],[2534.1,0.6427],[2534.0,5.78547]],[[2534.5,0.78872],[2534.6,3.2078],[2534.7,0.6293],[2534.8,0.6729],[2534.9,1.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414056744,[[2534.3,5.37578],[2534.1,23.859],[2533.9,3.21371238],[2533.8,21.17972],[2533.5,0.32323325]],[[2534.4,0.78875],[2534.5,0.6478],[2534.6,0.662],[2534.7,3.2078],[2534.9,1.97153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414090266,[[2534.5,26.50053],[2534.2,1.97206],[2534.1,25.83108],[2534.0,0.6514],[2533.9,1.37001238]],[[2534.6,2.7626],[2534.8,1.54799004],[2534.9,1.3624],[2535.0,0.6839],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414193562,[[2534.9,0.78862],[2534.7,8.5707],[2534.5,23.08965],[2534.3,24.4602],[2531.7,283.981]],[[2535.0,1.955354],[2535.1,3.99638],[2535.3,1.98900238],[2535.5,1.97114],[2535.6,1.97101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414211772,[[2535.2,5.36953],[2535.0,0.6491],[2534.9,21.19701],[2534.8,5.78451],[2533.9,7.84577981]],[[2535.3,0.65960238],[2535.4,0.6837],[2535.5,0.78845],[2535.6,3.2078],[2535.7,1.2725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414238596,[[2535.0,0.78856],[2534.9,4.581],[2534.8,1.2892],[2534.7,20.52717],[2534.6,5.17954]],[[2535.1,2.09135122],[2535.3,2.38e-06],[2535.4,5.86271],[2535.5,1.9245],[2535.6,1.97104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414311960,[[2535.2,8.58133],[2535.1,17.904],[2535.0,23.848],[2534.9,3.24731],[2534.8,2.63346]],[[2535.3,0.06773242],[2535.4,0.6696],[2535.5,1.3064],[2535.6,0.6685],[2535.8,0.78834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414365109,[[2535.8,5.36732],[2535.6,3.2078],[2535.3,1.97123],[2534.9,3.94304],[2531.0,25.08757578]],[[2536.1,0.6595],[2536.2,0.6419],[2536.3,5.1783],[2536.4,2.03815004],[2536.9,8.03231115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414439279,[[2536.2,5.36621],[2536.1,1.3736],[2536.0,0.6286],[2535.9,17.895],[2535.8,5.78274]],[[2536.3,2.16995943],[2536.4,3.2078],[2536.5,0.6961],[2536.6,2.61455],[2537.9,3.4691135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414485503,[[2535.9,4.574],[2535.8,0.78834],[2535.6,23.843],[2535.5,19.23851238],[2535.4,6.43174]],[[2536.0,5.31149967],[2536.2,4.64766],[2536.4,1.97045],[2542.4,23.53525301],[2543.1,21.96623614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414524344,[[2535.9,4.573],[2535.8,0.6759],[2535.7,0.78836],[2535.6,17.889],[2535.5,1.39871238]],[[2536.0,2.79535729],[2536.3,5.87175],[2536.4,3.34603],[2536.6,1.97025],[2536.8,3.13803373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414600612,[[2535.2,8.56633],[2535.1,17.883],[2534.9,3.27673],[2534.8,25.82853238],[2534.1,9.736]],[[2535.3,2.11436788],[2535.4,0.78848],[2535.7,3.95677],[2535.8,3.2078],[2535.9,1.97082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414619522,[[2535.3,5.3565],[2535.0,3.24986],[2534.9,21.7546],[2534.8,25.82852238],[2534.6,0.6047]],[[2535.4,0.6778],[2535.5,1.48616],[2535.7,4.5172],[2535.9,1.97081],[2536.0,1.97075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414645449,[[2534.8,4.57191238],[2534.7,0.78868],[2534.5,23.849],[2534.3,17.879],[2532.6,39.86077]],[[2534.9,3.44573011],[2535.0,3.2078],[2535.2,1.97133],[2535.3,0.6749],[2535.4,1.97122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414721799,[[2533.2,0.07364242],[2533.1,0.78917],[2533.0,1.3537],[2532.9,5.2666],[2532.8,3.2078]],[[2533.3,0.78912],[2533.5,0.69411238],[2533.6,2.61568],[2533.7,5.18035],[2533.8,1.3482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414753819,[[2533.2,4.64264242],[2533.1,0.78917],[2532.9,3.2078],[2532.8,2.0388],[2532.7,19.86725]],[[2533.3,2.10271611],[2533.5,0.69411238],[2533.6,3.91908],[2533.7,5.18034],[2555.4,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414784935,[[2533.0,4.57191238],[2532.6,3.2078],[2532.2,2.57975],[2531.5,3.94827],[2531.4,10.19182766]],[[2533.1,0.78918],[2533.4,1.97277],[2533.5,6.98187733],[2533.6,5.27365],[2533.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414861507,[[2532.8,4.566],[2532.5,0.79527238],[2532.4,27.7614],[2532.1,1.97368],[2532.0,1.97376]],[[2533.0,0.6557],[2533.1,2.2236],[2533.2,5.18071],[2533.4,1.3445],[2533.5,1.97858238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414896240,[[2532.9,0.06773004],[2532.8,4.589],[2532.7,0.7893],[2532.5,2.08581238],[2532.4,44.9998]],[[2533.0,7.59278814],[2533.1,0.6446],[2533.3,3.35255],[2533.4,1.97278],[2533.5,4.59491238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749414977304,[[2533.1,8.64871004],[2533.0,17.923],[2532.9,3.24519],[2532.8,2.62755],[2532.7,23.87]],[[2533.2,0.204],[2533.4,2.1257],[2533.5,1.36921238],[2533.9,5.18017],[2552.3,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415001219,[[2532.8,5.36827],[2532.7,27.0778],[2532.6,17.911],[2532.5,1.97930238],[2532.4,3.34355]],[[2532.9,0.63],[2533.0,0.99323],[2533.1,1.9904],[2533.4,1.97277],[2533.8,8.52896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415043861,[[2533.4,5.42781004],[2533.3,3.2078],[2533.2,41.761],[2533.0,3.2517],[2532.9,0.6371]],[[2533.5,3.69776238],[2533.6,0.6929],[2533.7,0.6349],[2534.0,1.97227],[2538.7,34.91836968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415115822,[[2533.8,0.00591238],[2533.6,8.56482],[2533.5,1.3687],[2533.4,0.6389],[2533.3,0.6977]],[[2533.9,2.13526009],[2534.1,1.3315],[2534.2,6.36444],[2534.3,1.97799238],[2534.4,1.3116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415159057,[[2535.1,4.566],[2535.0,3.99636],[2534.7,19.85767],[2534.6,1.3752],[2534.5,2.65855]],[[2535.2,0.78855],[2535.3,0.6667],[2535.4,3.8775],[2535.6,3.24484],[2535.8,1.97087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415188883,[[2534.9,5.35361],[2534.8,0.6873],[2534.7,4.4835],[2534.6,19.88276],[2534.5,1.97181]],[[2535.0,1.2908],[2535.1,0.78856],[2535.4,0.00591238],[2535.5,5.1789],[2535.6,1.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415259250,[[2533.4,5.35606],[2533.3,0.6898],[2533.2,6.48745238],[2533.0,19.86196],[2531.3,10.25040003]],[[2533.5,2.95434437],[2533.6,0.78904],[2533.7,0.64511238],[2533.8,4.5374],[2533.9,1.97234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415289671,[[2532.6,9.89626004],[2532.4,23.88091238],[2532.3,2.61833],[2532.2,19.8656],[2532.1,0.6672]],[[2532.7,2.95504437],[2533.0,0.78923],[2533.2,0.6792],[2533.4,5.86193],[2533.6,3.30445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415330308,[[2533.1,0.06773004],[2533.0,0.78918],[2532.8,0.6831],[2532.7,3.8635],[2532.6,1.9733]],[[2533.2,2.16237796],[2533.4,2.65981],[2533.5,3.2078],[2533.6,2.62977],[2533.7,1.28271238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415374840,[[2535.0,0.78858],[2534.9,0.6478],[2534.8,9.15973004],[2534.7,1.97166],[2534.6,2.66411]],[[2535.1,0.00591238],[2535.2,0.6846],[2535.3,0.6502],[2535.4,1.36586959],[2535.5,3.99624]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415445583,[[2534.6,0.7887],[2534.5,29.86573004],[2534.4,3.904],[2534.3,17.88091238],[2534.2,2.62214]],[[2534.7,2.83446226],[2534.9,0.6666],[2535.0,5.17932],[2535.2,1.3052],[2536.0,17.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415525638,[[2534.9,5.34859],[2534.8,21.7316],[2534.3,1.97787238],[2533.8,9.736],[2532.8,0.06773004]],[[2535.0,0.78858],[2535.3,1.97124],[2535.4,1.97121],[2535.5,3.8818],[2535.7,1.99751238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415556766,[[2534.5,28.409],[2534.4,0.78876],[2534.3,17.87891238],[2534.2,3.2078],[2534.1,2.0463]],[[2534.6,2.87732973],[2534.7,1.2634],[2534.8,3.8727],[2534.9,1.97155],[2535.0,1.9715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415587802,[[2534.9,27.72299],[2534.8,0.6348],[2534.6,1.97174],[2534.5,26.51752],[2534.1,4.01200004]],[[2535.0,0.78858],[2535.1,0.682],[2535.4,2.63031],[2535.5,1.3275],[2535.6,5.17881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415672566,[[2534.1,2.06994242],[2534.0,0.6744],[2533.8,5.34793],[2533.5,23.0544]],[[2534.2,8.23703094],[2534.4,1.97783238],[2534.5,3.27455],[2534.9,9.15225419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415699981,[[2532.9,4.56491238],[2532.7,18.66429],[2532.6,0.6944],[2532.5,4.5576],[2532.4,24.5515]],[[2533.0,0.7892],[2533.1,0.6544],[2533.2,4.7548],[2533.3,5.18061],[2533.5,1.97267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415727915,[[2532.4,28.428],[2532.2,19.87711238],[2532.1,0.78947],[2531.8,5.86839],[2531.7,0.3100384]],[[2532.5,2.27467453],[2532.6,0.6536],[2532.7,3.87741238],[2532.8,1.97316],[2532.9,3.26604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415822283,[[2531.8,4.63073004],[2531.7,4.00136089],[2531.6,0.6705],[2531.5,19.2247],[2531.4,2.37233758]],[[2532.1,0.6915],[2532.2,1.3311],[2532.3,5.37755],[4014.7,1.71328258],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415859415,[[2531.9,5.44987004],[2531.8,4.563],[2531.7,1.36998089],[2531.6,1.97406],[2531.5,44.05818139]],[[2532.0,2.7649],[2532.3,1.42882],[2532.4,0.6439],[2532.6,1.97332],[2532.7,4.47571238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415938361,[[2532.6,8.62185004],[2532.5,17.874],[2532.4,1.97344],[2532.3,1.3687],[2532.2,3.29769]],[[2532.7,1.38991401],[2532.8,0.6866],[2532.9,1.44674],[2533.0,1.3709],[2533.4,5.18051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749415983494,[[2532.4,45.73817],[2531.9,1.97377],[2531.6,3.94807],[2530.5,52.50874697],[2529.7,39.51041]],[[2532.5,0.78935],[2533.0,11.20428341],[2533.2,5.0737],[2533.3,0.65312417],[2533.4,11.65368735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416005520,[[2532.4,0.06773004],[2532.2,0.78944],[2532.1,4.555],[2531.9,3.9048],[2531.8,3.9477]],[[2532.5,5.11407514],[2532.6,1.8663],[2532.7,0.646],[2532.8,1.97318],[2532.9,5.18092]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416057365,[[2529.9,0.79016],[2529.8,4.558],[2529.7,0.6953],[2529.6,5.8521],[2529.3,0.31136955]],[[2530.0,1.1865],[2530.4,3.8679],[2530.5,3.35213],[2530.7,2.64011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416078876,[[2530.3,4.64173004],[2530.1,0.79008],[2529.9,1.285],[2529.8,3.2078],[2529.7,1.97552]],[[2530.4,2.8449608],[2530.5,1.9782],[2530.6,3.21372417],[2530.7,1.9748],[2530.8,1.97475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416100291,[[2531.6,5.39254417],[2531.2,1.9926],[2531.1,43.87142],[2531.0,5.84679],[1654.6,0.74057943]],[[2531.7,0.78959],[2532.0,4.5649],[2532.1,1.31732417],[2532.2,1.97367],[2532.4,3.55297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416167047,[[2530.0,4.606],[2529.8,1.43647],[2529.7,1.3166],[2529.6,21.8395],[2528.9,3.95223]],[[2530.1,1.45148],[2530.2,3.2078],[2530.4,1.97502],[2530.5,3.90703],[2530.6,1.5806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416187868,[[2530.0,2.84034004],[2529.9,21.2008],[2529.8,0.6801],[2529.7,6.57049],[2529.6,1.97555]],[[2530.1,2.7677],[2530.5,3.8454],[2530.7,0.6567],[2530.9,1.97461],[2531.0,3.34881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416210793,[[2530.6,4.625],[2530.5,1.42074],[2530.4,1.2827],[2530.3,0.6507],[2530.2,0.06773004]],[[2530.7,0.7899],[2530.8,3.21372417],[2531.0,1.2702],[2531.1,1.2604],[2531.2,1.97441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416282771,[[2531.4,0.78966],[2531.3,1.39642417],[2531.2,4.605],[2531.1,3.2078],[2530.9,20.10754]],[[2531.6,0.78962],[2531.8,3.87412417],[2532.1,8.5352],[2532.6,4.34287],[2533.3,5.5074498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416318005,[[2531.5,0.06773004],[2531.3,0.00592417],[2531.2,5.30162],[2531.1,0.6511],[2531.0,4.674]],[[2531.6,2.90556843],[2531.8,3.85092417],[2531.9,1.97383],[2532.0,7.95571],[2532.2,7.09431417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416359138,[[2531.4,1.44005],[2531.2,1.2717],[2531.1,7.25921],[2531.0,3.27553004],[2530.9,19.97958]],[[2531.5,0.78965],[2531.6,0.6979],[2531.7,0.3964],[2531.8,0.00592417],[2531.9,1.97383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416418791,[[2531.7,1.9618],[2531.6,5.38159],[2531.4,0.65],[2530.5,0.06773004],[2530.4,9.736]],[[2531.8,5.42310774],[2531.9,0.6323],[2532.1,1.97368],[2532.3,4.01382],[2532.4,4.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416445419,[[2531.7,2.85011004],[2531.6,4.586],[2531.5,1.97411],[2531.4,20.55417],[2531.3,0.39640671]],[[2531.8,3.21372417],[2532.0,0.7895],[2532.2,0.6948],[2532.3,0.6811],[2532.4,3.26705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416513154,[[2532.3,3.99719],[2532.2,4.64973004],[2532.1,18.5723],[2531.9,3.3462],[2531.7,2.63793]],[[2532.4,2.19613638],[2532.5,1.3076],[2532.6,1.288],[2532.7,1.97322],[2533.7,5.5074498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416551183,[[2532.6,23.29129],[2532.5,0.6948],[2532.4,4.5413],[2532.3,1.97348],[2531.3,0.39640671]],[[2532.7,0.78928],[2532.9,0.69372417],[2533.0,5.18078],[2533.1,1.915],[2533.2,1.97282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416574793,[[2533.5,0.78901],[2533.3,0.639],[2533.2,11.02528],[2533.1,2.61294],[2532.8,17.912]],[[2533.6,2.18507883],[2533.7,1.2807],[2533.8,3.2078],[2534.0,1.3452],[2534.1,1.97212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416650065,[[2534.2,5.36381],[2534.0,2.0179],[2533.9,1.97222],[2533.8,1.97227],[2533.7,21.20153004]],[[2534.3,0.6631],[2534.4,3.99655],[2534.5,0.6976],[2534.7,1.269],[2534.8,1.97159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416679183,[[2535.0,5.36056],[2534.7,3.2078],[2534.6,1.2953],[2534.5,3.2817],[2534.4,17.895]],[[2535.1,5.27400276],[2535.3,0.6533],[2535.6,3.26457],[2535.7,1.9709],[2535.8,3.14711417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416706899,[[2535.0,5.36056],[2534.8,0.67072417],[2534.7,3.35832],[2534.6,5.17951],[2534.5,0.6451]],[[2535.1,2.91711791],[2535.3,3.86702417],[2535.4,3.24411],[2535.6,1.97095],[2535.7,3.94177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416792599,[[2534.8,2.1269],[2534.7,7.7758],[2534.6,0.6431],[2534.5,1.97177],[1654.6,0.74057943]],[[2534.9,0.78859],[2535.0,1.35369336],[2535.1,0.6709],[2535.2,0.633],[2535.3,3.29062417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416816707,[[2535.0,5.35456],[2534.9,4.5784],[2534.6,2.61479],[2533.5,9.736],[2532.6,52.08055234]],[[2535.1,2.21288668],[2535.2,0.633],[2535.3,0.00592417],[2535.4,7.00359287],[2535.6,5.17875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416913272,[[2535.5,9.91351],[2535.4,18.5335],[2535.3,2.65686],[2535.2,25.81821],[2534.6,9.736]],[[2535.6,0.00592417],[2535.8,0.668],[2536.0,2.11117],[2536.1,0.6425],[2537.1,17.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416944797,[[2535.5,8.55421],[2535.3,0.6901],[2535.2,26.50611],[2535.1,19.83328],[2535.0,1.2707]],[[2535.6,0.07365421],[2535.7,0.6737],[2535.8,2.72973],[2536.2,5.1783],[2536.4,1.97036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749416968318,[[2535.2,5.3445],[2535.1,27.0538],[2534.9,0.6848],[2534.8,19.83152],[2534.7,3.26382]],[[2535.3,2.15432534],[2535.4,1.3902],[2535.5,1.3493],[2535.6,0.07365421],[2535.7,1.9709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749417062892,[[2535.4,5.34244],[2535.3,3.2078],[2535.2,21.81145],[2535.1,1.97131],[2534.8,27.79111]],[[2535.5,0.75853004],[2535.6,0.79432417],[2535.8,0.63],[2535.9,1.3158],[2536.0,5.17849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749417114325,[[2535.4,8.55024],[2535.2,19.8402],[2535.1,1.97131],[2535.0,1.97135],[2534.9,24.5141]],[[2535.5,2.12290761],[2535.6,0.79430417],[2535.8,0.63],[2535.9,1.3158],[2536.8,5.81846133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749417166068,[[2535.4,4.554],[2535.3,0.78845],[2535.1,3.8924],[2535.0,21.2181],[2534.8,1.97154]],[[2535.5,2.93679969],[2535.6,0.00592417],[2535.7,4.5877],[2535.8,2.60083],[2535.9,1.97074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749417272972,[[2535.4,27.69804],[2535.3,0.6303],[2535.1,2.61631],[2535.0,1.9714],[2534.2,9.736]],[[2535.5,0.06773004],[2535.6,0.00592417],[2535.8,0.78833],[2535.9,0.6644],[2536.1,5.83659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749417326014,[[2534.7,5.33266],[2534.5,3.2078],[2534.3,41.688],[2534.2,1.2792],[2534.0,0.31460527]],[[2534.8,4.0134528],[2534.9,0.78861],[2535.1,3.2078],[2535.4,1.97116],[2535.5,4.61173004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749417361736,[[2534.7,6.01704],[2534.6,3.2078],[2534.4,3.92085],[2534.2,1.972],[2534.1,17.84892417]],[[2534.8,0.78863],[2534.9,0.6409],[2535.0,2.83013004],[2535.1,1.97138],[2535.2,1.9713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749417434303,[[2533.7,4.57392417],[2533.5,3.2078],[2533.4,1.9725],[2533.3,1.44127],[2533.2,17.847]],[[2533.8,3.56398463],[2533.9,2.7633],[2534.0,1.2614],[2534.1,5.17996],[2534.2,1.97799417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749417477626,[[2533.3,27.08439],[2533.2,1.3819],[2533.1,0.63802417],[2533.0,1.97294],[2532.5,4.33153884]],[[2533.4,2.83153004],[2533.5,0.78904],[2533.9,1.9723],[2534.0,0.6816],[2534.1,1.97217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749417536376,[[2535.5,5.38621],[2535.4,0.642],[2535.3,4.627],[2535.2,1.97123],[2535.1,2.63390417]],[[2535.6,0.07365421],[2535.8,0.6316],[2536.1,2.79134],[2536.3,3.8917],[2536.6,1.97021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749417560782,[[2535.3,5.37745],[2535.1,0.67742417],[2535.0,17.918],[2534.9,5.17926],[2534.8,0.641]],[[2535.4,2.04914],[2535.6,0.07365421],[2535.7,1.2742],[2535.8,5.82633],[2536.3,3.94083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749417594914,[[2536.2,5.37617],[2536.1,0.6657],[2536.0,5.17842],[2535.9,4.00308],[2535.8,17.917]],[[2536.3,1.44122807],[2536.5,0.68514946],[2536.6,4.5624],[2536.7,2.61942],[2537.1,7.73724534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749417681473,[[2535.3,2.38e-06],[2534.9,23.844],[2534.8,0.6661],[2534.7,3.2078],[2534.2,1.97201]],[[2535.4,2.84052425],[2535.5,0.6474],[2535.6,1.97096],[2535.7,4.5362],[2535.8,1.97079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749417708899,[[2535.3,2.38e-06],[2535.0,1.3592],[2534.9,5.2666],[2534.8,4.66251],[2534.2,26.14966093]],[[2535.4,2.18902948],[2535.5,0.6474],[2535.6,13.55750534],[2535.7,1.2915],[2535.8,1.97079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749417750531,[[2535.3,2.38e-06],[2535.0,1.2734],[2534.9,5.2456],[2534.8,4.66251],[2508.2,28.38572318]],[[2535.4,2.20753847],[2535.6,12.30590534],[2535.7,3.2078],[2535.8,1.97079],[2536.6,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749417861527,[[2535.3,2.38e-06],[2535.1,0.6302],[2535.0,1.3173],[2534.9,3.2078],[2534.8,5.2369]],[[2535.4,2.20690263],[2535.5,3.664],[2535.6,5.80650534],[2535.7,4.552],[2535.8,3.89689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749417906567,[[2535.1,1.9161],[2535.0,5.1986],[2534.9,3.21371238],[2534.6,17.876]],[[2535.2,2.66002542],[2535.5,1.97109],[2535.6,1.97102],[2535.7,7.00066079],[2535.8,3.94161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749417979830,[[2534.9,7.76371238],[2534.8,1.44401],[2534.7,19.2461],[2534.5,0.6365],[2531.5,18.92409352]],[[2535.0,2.13380975],[2535.2,0.73183004],[2535.3,1.97121],[2535.4,1.9819],[2535.5,1.97109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749418075815,[[2534.9,0.64071238],[2534.8,0.6409],[2534.7,4.549],[2534.6,0.78866],[2534.3,1.2746]],[[2535.0,2.65905918],[2535.2,2.64948],[2535.3,1.97121],[2535.4,1.3671],[2535.5,1.97109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749418155281,[[2534.9,0.00591238],[2534.5,5.2131],[2534.4,3.2078],[2534.3,19.9127],[2517.3,26.0158282]],[[2535.0,4.13336748],[2535.1,0.6308],[2535.2,4.51758],[2535.3,5.17901],[2535.4,3.15182301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749418244345,[[2534.3,0.00591238],[2534.2,7.7518],[2534.1,0.6393],[2533.6,23.86],[2533.4,1.97263]],[[2534.4,0.78875],[2534.5,1.96617465],[2534.6,0.766],[2534.7,1.97167],[2534.8,1.97750238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749418290481,[[2534.3,0.69011238],[2534.2,3.2078],[2534.1,1.9723],[2533.9,0.7889],[1602.1,0.76671752]],[[2534.4,7.56502461],[2534.6,3.29525],[2534.7,3.27387],[2534.8,5.13086592],[2534.9,7.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749418337230,[[2534.3,0.00591238],[2534.0,5.1899],[2533.9,21.0508],[2533.7,1.307],[2531.4,12.62114065]],[[2534.4,8.31225465],[2534.5,1.2726],[2534.6,5.77891354],[2534.7,5.17947],[2534.8,1.97750238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749418462341,[[2533.3,0.00398089],[2533.0,1.3808],[2532.9,5.8131],[2532.8,44.9208],[2532.4,0.78936]],[[2533.4,5.65320756],[2533.5,5.5918],[2533.6,3.5724],[2533.7,5.12581354],[2533.8,6.82252397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749418513792,[[2533.0,0.6368],[2532.9,4.539],[2532.7,22.3405],[2532.6,0.6473],[2529.6,284.222]],[[2533.1,8.09079919],[2533.2,0.8488],[2533.3,3.33296238],[2533.4,1.97268],[2533.5,3.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749418565044,[[2532.8,5.1851],[2532.6,5.2425],[2532.5,17.838],[2532.3,0.78938],[2529.2,0.06773004]],[[2532.9,8.7409641],[2533.0,0.668],[2533.1,1.97291],[2533.2,0.6928],[2533.3,6.54076238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749418650823,[[2532.4,9.79573004],[2532.2,19.27712],[2531.9,25.85082],[2531.7,1.97398],[2527.1,27.60874519]],[[2532.5,8.84604837],[2532.7,2.61892],[2532.8,1.97316],[2533.0,0.6585],[2533.1,3.33401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749418696468,[[2532.2,10.60757004],[2532.1,18.5311],[2531.9,23.877],[2531.8,1.9739],[2531.6,2.28970498]],[[2532.3,7.52001],[2532.6,1.97332],[2532.7,0.6731],[2532.8,1.97314],[2533.0,1.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749418739098,[[2532.2,8.4398],[2532.1,19.32056],[2531.9,1.2932],[2531.7,25.85097],[2531.5,1.97415]],[[2532.3,7.52001],[2532.5,2.65049],[2532.6,2.62532],[2532.8,1.2935],[2533.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749418852186,[[2533.7,26.36277],[2533.6,0.6679],[2533.5,1.31491238],[2533.4,2.60995],[2533.3,25.83674]],[[2533.8,2.75704812],[2534.0,3.30301238],[2534.1,3.30135],[2534.4,3.2078],[2534.7,4.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749418928750,[[2533.7,26.36277],[2533.5,0.00591238],[2533.4,2.6128],[2533.3,1.97274],[2532.5,3.94665]],[[2533.8,5.54474843],[2534.0,0.70391238],[2534.1,3.30135],[2534.3,1.97202],[2534.4,10.30498354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419056062,[[2534.6,8.53549],[2534.3,0.6411],[2534.2,20.44472],[2534.1,1.2794],[2534.0,25.82818]],[[2534.7,2.11366],[2534.8,1.3081],[2534.9,0.00591238],[2535.1,1.97139],[2535.3,5.17906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419097589,[[2534.8,5.27113],[2534.7,0.6943],[2534.6,5.2226],[2534.5,1.9718]],[[2534.9,0.07364242],[2535.4,2.1006],[2535.5,0.6675],[2535.6,1.476],[2535.9,1.97075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419132022,[[2535.4,5.8703],[2535.3,3.84691238],[2535.2,0.6287],[2535.1,0.78851],[2533.9,8.16982718]],[[2535.5,2.10536799],[2535.6,0.06773004],[2535.7,1.9709],[2535.8,1.97081],[2535.9,4.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419249005,[[2536.7,3.99582],[2536.6,0.00591238],[2536.5,23.0926],[2536.4,27.19372],[2535.7,9.736]],[[2536.8,2.13898059],[2536.9,2.01603004],[2537.0,0.65001238],[2537.1,1.96981],[2537.2,1.96973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419291344,[[2537.8,1.4241],[2537.7,4.535],[2537.6,3.2078],[2537.5,1.3824],[2537.4,43.61953]],[[2537.9,0.00591238],[2538.0,1.33886686],[2538.1,1.3051],[2538.2,3.2078],[2538.4,1.3092]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419309348,[[2538.2,3.2078],[2538.1,5.3286],[2538.0,0.63421238],[2537.8,18.09],[2535.5,283.595]],[[2538.3,0.78755],[2538.4,1.2869],[2538.5,0.00591238],[2538.7,1.96861],[2538.9,2.62838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419399939,[[2539.1,8.64308],[2538.9,17.977],[2538.8,1.96842],[2538.7,25.78551],[2538.6,2.061]],[[2539.2,1.3469],[2539.3,1.38033004],[2539.4,0.00591238],[2539.8,1.96775],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419453084,[[2539.2,3.99507],[2539.1,5.3193],[2539.0,2.65723],[2538.9,25.169],[2538.8,19.94442]],[[2539.3,0.06773004],[2539.4,0.00591238],[2539.5,0.6917],[2539.6,1.3596],[2539.7,1.43032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419548267,[[2547.6,3.2078],[2547.2,0.00588813],[2546.4,0.6312],[2546.2,1.96272],[2546.0,1.3013]],[[2548.0,5.07849293],[2548.3,3.2078],[2548.4,0.6966],[2548.5,5.40016629],[2548.8,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419574292,[[2544.1,0.79164813],[2544.0,0.01414],[2543.8,9.3718],[2543.6,47.63783],[2543.4,2.61765]],[[2544.2,0.01239273],[2544.3,3.99352],[2544.6,1.3795],[2544.8,1.96392],[2544.9,8.88214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419587299,[[2544.7,0.79145813],[2544.5,1.3559],[2544.4,3.2078],[2544.1,8.35237],[2543.7,0.6903]],[[2544.8,1.10736748],[2545.0,2.3538],[2545.2,0.00588813],[2545.3,3.80657532],[2545.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419636432,[[2545.6,6.016],[2545.4,3.99314],[2545.1,20.309],[2544.8,1.96382],[2541.1,25.24228131]],[[2545.7,2.83011004],[2545.8,0.00588813],[2546.0,1.96738],[2546.4,4.55663],[2546.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419657554,[[2544.7,0.00588813],[2544.4,6.58066],[2544.2,19.89],[2544.1,3.2078],[1761.8,9.986]],[[2544.8,2.11314],[2544.9,3.2078],[2545.0,0.6714],[2545.1,2.03144004],[2545.2,1.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419674477,[[2545.1,6.7543937],[2544.9,23.68731],[2544.8,1.3378],[2544.7,0.6746],[2544.5,1.96407]],[[2545.2,0.79728507],[2545.3,0.0067],[2545.4,0.00588813],[2545.6,3.26538],[2545.7,5.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419756439,[[2544.9,3.2078],[2544.8,23.761],[2544.7,0.78556],[2544.4,4.59451],[2544.3,1.97014813]],[[2545.0,0.78549],[2545.2,2.5739],[2545.3,2.04893235],[2545.4,1.96931813],[2545.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419776164,[[2544.3,0.9583937],[2544.2,0.78572],[2544.1,3.21368813],[2544.0,2.006],[2543.9,7.82005]],[[2544.4,0.85340004],[2544.6,3.2078],[2544.7,1.96398],[2544.8,1.3399],[2544.9,1.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419795372,[[2544.2,28.804],[2544.1,0.79163813],[2544.0,3.2078],[2543.9,1.9243],[2543.4,2.14775388]],[[2544.3,0.7857],[2544.5,1.2572],[2544.6,2.59578],[2544.7,5.17184],[2544.9,0.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419838890,[[2539.6,1.55996366],[2539.5,0.6637],[2539.4,4.95],[2539.3,3.2078],[2539.1,1.96824]],[[2539.7,0.78712],[2540.0,4.389],[2540.1,1.96753],[2540.2,4.95],[2540.3,2.64891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419862904,[[2538.3,3.44715],[2538.2,4.994],[2537.9,1.96916],[2537.8,18.491],[2536.3,9.736]],[[2538.4,6.76188713],[2538.6,0.00589982],[2538.7,1.9686],[2538.9,3.91102],[2539.0,5.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419936574,[[2537.8,19.32643004],[2537.7,1.301],[2537.6,23.821],[2537.5,6.89146],[2537.4,6.52674982]],[[2537.9,0.00589982],[2538.0,0.78764],[2538.4,5.86733],[2538.5,1.96875],[2538.6,0.6593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419966185,[[2540.3,5.68893],[2540.0,3.29283],[2539.9,24.32763986],[2539.8,0.6957],[2539.7,3.93551]],[[2540.4,0.00589982],[2540.6,0.78684],[2540.8,3.2078],[2541.1,3.33504],[2541.2,1.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749419990017,[[2538.9,2.15756],[2538.8,29.3645],[2538.7,0.00589982],[2538.6,20.40062],[2538.5,5.82136]],[[2539.0,3.2078],[2539.1,0.00589982],[2539.3,0.78724],[2539.8,2.63946],[2540.0,0.6656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420036755,[[2538.1,4.89689982],[2537.9,0.638],[2537.8,0.6798],[2537.7,19.7286],[2537.6,5.17716]],[[2538.2,3.99538],[2538.5,1.96875],[2538.6,1.3413],[2538.7,3.27943],[2539.9,3.92957945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420057974,[[2538.8,1.9697],[2538.6,0.85517004],[2538.5,4.892],[2538.4,3.2078],[2538.0,1.96907]],[[2538.9,0.78736],[2539.1,0.6577],[2539.2,5.17604],[2539.3,1.96814],[2539.4,2.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420074591,[[2538.1,2.12169982],[2538.0,0.6396],[2537.9,0.6833],[2537.8,4.889],[2537.7,1.96931]],[[2538.3,0.78757],[2538.4,1.22324194],[2538.5,3.8405],[2538.7,0.6544],[2538.8,6.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420137139,[[2535.5,1.3247],[2535.4,0.6713],[2535.3,0.78846],[2535.2,3.8469],[2535.1,4.892]],[[2535.6,0.78838],[2535.9,5.17858],[2536.1,1.97059],[2536.3,6.2527],[2536.4,4.58192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420151753,[[2535.1,5.01],[2535.0,1.9142],[2534.9,4.62528],[2534.5,1.97770168],[2533.3,3.94534]],[[2535.2,0.7885],[2535.5,0.6562],[2535.6,0.6704],[2535.7,1.97683168],[2535.8,1.97084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420166152,[[2533.8,1.68e-06],[2533.5,5.6529],[2533.4,1.44074],[2533.3,23.861],[2533.2,22.0378]],[[2533.9,0.7889],[2534.2,1.97209],[2534.3,6.499],[2534.4,0.64481168],[2534.5,0.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420206776,[[2534.2,28.48763004],[2534.1,1.48582],[2533.9,0.6448],[2533.8,1.9723],[2533.6,25.8385]],[[2534.3,1.97358],[2534.4,1.58411168],[2534.7,0.6475],[2534.8,1.97164],[2534.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420238605,[[2534.6,0.06773004],[2534.3,4.983],[2534.2,22.4695],[2533.9,1.2699],[2533.4,1.97258]],[[2534.7,1.83066514],[2534.8,1.3098],[2534.9,3.2078],[2535.0,2.64466],[2535.1,1.97729168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420273826,[[2535.6,1.68e-06],[2535.0,5.06373004],[2534.9,3.2078],[2534.8,0.6948],[2534.7,1.3836]],[[2535.7,12.25048182],[2535.8,0.6856],[2536.0,6.9667],[2536.1,1.97650168],[2536.3,3.14331335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420295744,[[2535.1,0.07364172],[2534.8,1.2792],[2534.7,0.6355],[2534.5,0.6585],[1637.1,0.74929213]],[[2535.2,2.11027105],[2535.3,1.8663],[2535.4,4.7854],[2535.5,2.65087],[2535.6,3.36219168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420310757,[[2534.8,0.78861],[2534.4,1.97188],[2534.3,8.1828],[2534.2,2.61199],[2533.9,18.605]],[[2535.0,0.78858],[2535.1,3.8982],[2535.2,0.6732],[2535.3,3.1794],[2535.7,1.97093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420369987,[[2535.7,3.99613],[2535.5,5.68151168],[2535.3,20.50614],[2535.2,1.3505],[2532.0,20.55199598]],[[2535.8,0.78833],[2536.0,0.02082168],[2536.1,1.2605],[2536.2,3.30833],[2536.3,10.17124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420390717,[[2535.7,26.72553004],[2535.5,0.66421168],[2535.2,3.26143],[2535.0,25.82234],[2534.7,3.94321]],[[2535.8,0.78831],[2535.9,0.6302],[2536.0,0.00591168],[2536.1,3.97319],[2536.2,1.97051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420409323,[[2534.2,1.4328],[2534.1,27.0538],[2534.0,4.946],[2533.9,1.9738],[2533.8,11.32851294]],[[2534.3,0.78878],[2534.7,3.23449168],[2534.8,2.6585],[2534.9,3.8604],[2535.0,1.97141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420484983,[[2534.4,3.27553004],[2534.2,4.922],[2534.1,1.47544],[2534.0,19.1529],[2533.7,25.8294]],[[2534.5,0.78872],[2534.7,3.27596],[2534.8,1.97159],[2534.9,1.3046],[2535.0,3.94285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420508399,[[2528.8,28.291],[2528.7,0.00592581],[2528.6,3.2078],[2528.1,0.6466],[1514.8,0.81028102]],[[2529.3,0.79627581],[2529.7,3.2078],[2530.3,3.14331335],[2530.4,2.74989],[2532.2,18.06878237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420528921,[[2529.1,0.00592581],[2528.8,23.889],[2528.7,0.79049],[2528.5,1.3618],[2528.3,0.39451304]],[[2529.4,1.58091795],[2529.6,3.21372581],[2529.7,1.97558],[2529.8,5.11880335],[2530.2,4.70427945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420570846,[[2525.3,7.7111],[2525.2,6.34602472],[2525.0,1.97915],[2524.9,24.8108224],[2524.7,26.6612357]],[[2526.0,3.2078],[2526.2,0.79132],[2526.3,1.3489],[2526.4,1.1876],[2526.6,0.03501789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420579055,[[2525.5,0.79151],[2525.4,7.063],[2525.3,23.1719],[2525.2,1.89810476],[2525.1,0.16059001]],[[2525.9,3.2078],[2526.2,0.6675],[2526.4,1.1876],[2526.5,4.00414],[2526.7,1.97795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420633999,[[2525.8,4.67e-06],[2525.6,6.455],[2525.3,2.15458],[2525.2,21.9123],[2525.1,0.16059001]],[[2525.9,6.9794],[2526.1,4.5944],[2526.2,1.9783],[2526.3,1.97824],[2526.4,4.61301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420648611,[[2529.8,7.5816],[2529.7,3.2078],[2529.4,1.97576],[2529.2,46.37292],[2528.8,3.95241]],[[2530.2,0.00593789],[2530.3,0.79003],[2530.6,0.8219],[2530.7,3.2078],[2531.3,6.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420669211,[[2526.8,8.54898797],[2526.7,20.953],[2526.6,3.2078],[2526.5,1.97799],[2526.4,1.98397789]],[[2526.9,0.00593789],[2527.3,3.99878],[2527.4,1.3693],[2527.7,0.81],[2527.8,1.97707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420730146,[[2526.0,10.08009789],[2525.7,20.578],[2525.1,2.13969001],[2523.8,48.91983935],[2523.7,10.17962376]],[[2526.3,3.99909],[2526.5,0.00593789],[2526.7,1.2826],[2526.8,1.97785],[2530.4,12.61345418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420746157,[[2526.4,30.18973004],[2526.1,20.261],[2526.0,0.00593789],[2525.9,3.26156],[2525.8,2.85805]],[[2526.5,2.50991789],[2526.6,3.2078],[2526.9,1.97776],[2527.1,1.97759],[2527.8,3.95404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420765570,[[2526.4,0.06773004],[2526.2,2.11889],[2526.0,7.89e-06],[1619.6,0.75800483],[1602.1,0.76671752]],[[2526.5,0.79121789],[2526.7,3.2078],[2526.8,1.97786],[2526.9,3.26008],[2527.1,1.7629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420812519,[[2520.9,23.978],[2520.8,33.9139499],[2520.7,0.793],[2520.4,3.2078],[2520.2,1.98297]],[[2521.1,0.7929],[2521.2,3.2078],[2521.3,0.0059499],[2521.8,1.98174],[2522.1,5.78563653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420830938,[[2520.9,32.59773004],[2520.8,0.0059499],[2520.6,24.033],[2520.5,3.2078],[2520.4,3.27959]],[[2521.0,3.66395448],[2521.1,1.5866],[2521.2,6.31885665],[2521.3,1.3375499],[2521.4,2.86808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420846245,[[2521.9,24.77265],[2521.7,1.45933004],[2521.6,36.95462],[2521.5,1.98191],[2517.9,18.71249064]],[[2522.0,1.12178509],[2522.2,3.2078],[2522.3,0.8793],[2522.5,1.2949],[2522.7,0.8584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420890382,[[2520.9,31.21],[2520.8,0.79298],[2520.7,0.07367994],[2520.6,22.226],[2520.4,1.98275]],[[2521.0,4.00074],[2521.2,1.2696],[2521.4,1.9821],[2521.5,2.8772],[2521.8,2.9566199]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420910915,[[2521.3,9.16444],[2521.1,23.987],[2521.0,2.90911],[2520.8,6.08],[2520.5,3.9654]],[[2521.4,3.2078],[2521.6,2.37896],[2521.8,0.0059499],[2521.9,1.384],[2522.3,2.89855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420957353,[[2522.1,23.9729499],[2521.9,6.517],[2521.8,4.00046],[2521.6,22.115],[2521.5,1.98193]],[[2522.2,2.19806],[2522.3,1.336],[2522.4,3.2078],[2522.5,3.27594],[2522.6,3.17146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420973264,[[2522.1,9.9e-06],[2521.7,6.28],[2521.6,0.79275],[2521.3,25.3615],[2521.2,20.68]],[[2522.2,11.32442306],[2522.4,1.2957],[2522.5,4.64932],[2522.6,1.98114],[2522.7,5.5536099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749420999994,[[2522.1,9.9e-06],[2522.0,6.07],[2521.8,1.3512],[2521.5,21.02277],[2521.4,2.8205]],[[2522.2,5.19066],[2522.4,2.8951],[2522.5,4.63265],[2522.6,1.98113],[2522.7,0.0059499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421075555,[[2524.4,5.8729499],[2524.1,3.2078],[2524.0,1.3536],[2523.9,21.4747],[2523.8,1.3344]],[[2524.5,4.64746626],[2524.6,3.2078],[2524.8,1.97944],[2524.9,3.40399],[2525.1,3.95832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421096870,[[2525.0,2.6821],[2524.9,0.79169],[2524.8,9.0518],[2524.6,1.4028],[2524.5,1.97958]],[[2525.1,0.79165],[2525.4,1.97893],[2525.5,1.97886],[2525.7,2.8222],[2525.8,5.18642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421118482,[[2524.8,11.15743],[2524.7,20.001],[2524.5,2.7624],[2524.3,25.93472],[2523.2,29.96441247]],[[2525.0,0.79171],[2525.4,1.9789],[2525.5,1.419],[2525.6,3.56251],[2526.3,7.06350634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421169416,[[2523.0,11.12951],[2522.9,1.3748],[2522.8,23.969],[2522.7,21.92599],[2522.6,1.98102]],[[2523.1,1.1901],[2523.3,0.7981699],[2523.5,1.4014],[2523.7,3.28426],[2526.6,15.65945491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421196834,[[2523.0,32.30571],[2522.8,23.969],[2522.6,1.98102],[2522.4,1.98122],[0.1,10000.0]],[[2523.1,1.98238],[2523.3,0.0059499],[2523.4,1.98049],[2523.5,1.98042],[2523.6,1.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421259491,[[2524.8,19.7269499],[2524.7,1.4317],[2524.6,3.2078],[2524.4,2.7608],[2524.1,1.97985]],[[2524.9,0.79171],[2525.1,3.30314],[2525.2,1.3539],[2525.3,1.979],[2525.5,5.40377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421269094,[[2524.8,25.3949499],[2524.7,2.22346],[2524.5,1.3646],[2524.4,3.32784]],[[2524.9,2.37591],[2525.1,3.30314],[2525.2,1.3539],[2525.3,3.4114],[2528.4,15.65945491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421312728,[[2526.0,8.01e-06],[2525.5,1.4294],[2525.4,4.6446],[2525.3,1.4369],[2525.2,6.3746]],[[2526.1,6.58307125],[2526.2,1.3072],[2526.3,1.36279035],[2526.4,1.97816],[2526.5,1.97809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421380586,[[2526.1,2.6898],[2526.0,3.2078],[2525.9,5.504],[2525.7,1.97864],[2525.6,20.8643]],[[2526.2,1.37281],[2526.3,0.00589035],[2526.4,1.3416],[2526.5,3.41346],[2526.7,1.97791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421409399,[[2527.4,9.45973],[2527.3,19.386],[2527.2,1.3861],[2527.1,1.3962],[2527.0,27.28642]],[[2527.6,2.22559],[2527.8,1.4337],[2527.9,3.30501],[2528.0,3.2078],[2528.1,1.97684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421426905,[[2525.2,5.425],[2525.0,0.79759801],[2524.9,25.2992],[2524.8,19.368],[2519.1,2.82897789]],[[2525.3,0.79159],[2525.6,1.3739],[2525.7,3.2078],[2525.8,3.33423],[2528.5,9.93337015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421501971,[[2526.3,6.16821801],[2526.0,19.249],[2525.8,1.97855],[2525.7,6.57244],[532.75,35.0]],[[2526.4,2.14514625],[2526.5,1.382],[2526.6,0.00593801],[2526.7,4.55001],[2526.8,5.18566]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421533089,[[2521.8,0.07930843],[2521.4,1.2708],[2521.2,2.5682],[2520.9,0.79295],[2520.5,3.2078]],[[2521.9,0.79266],[2522.0,3.2078],[2522.3,7.32641],[2522.4,1.98127],[2522.9,3.96184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421549707,[[2520.4,0.0059499],[2520.2,6.742],[2520.1,1.2941],[2520.0,25.1803],[2519.9,0.79326]],[[2520.5,0.7931],[2520.7,3.2078],[2520.8,1.98257],[2520.9,0.0059499],[2521.0,1.9824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421592842,[[2517.9,6.12992],[2517.6,19.451],[2517.4,4.5281],[2517.3,23.992],[2517.2,3.3147]],[[2518.0,5.9928499],[2518.4,1.2099],[2518.5,1.2237],[2518.7,1.98421],[2518.9,1.98403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421607860,[[2516.3,6.39342],[2516.2,1.3047],[2516.1,0.0059622],[2515.9,6.41601],[2515.8,1.98638]],[[2516.4,9.9e-06],[2516.8,0.79426],[2516.9,3.2078],[2517.2,1.2912],[2517.3,3.24543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421659092,[[2517.3,31.8968],[2517.2,3.2078],[2517.0,35.08613685],[2516.9,3.17973],[2516.6,10.13615129]],[[2517.4,48.57086138],[2517.6,0.0059622],[2518.0,0.3966],[2518.2,1.2378],[2518.6,2.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421677016,[[2518.1,48.712],[2518.0,0.79387],[2517.9,3.2078],[2517.7,0.0059622],[2517.6,3.61156668]],[[2518.2,1.2437622],[2518.5,1.3234],[2518.6,2.7852],[2518.7,0.79367],[2518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421701730,[[2518.0,24.009],[2517.8,24.657],[2517.7,0.0059622],[2517.6,0.79401],[2517.5,4.5305]],[[2518.1,2.10865],[2518.2,4.4515622],[2518.3,3.57282],[2518.5,1.98436],[2518.7,3.96838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421754684,[[2519.9,19.243],[2519.8,3.2078],[2519.4,24.78542],[2519.3,1.3158],[2519.2,0.0059622]],[[2520.0,0.79325],[2520.1,1.2828],[2520.3,1.9829],[2520.4,0.0059622],[2520.5,3.25731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421768982,[[2518.6,29.326],[2518.5,0.0059622],[2518.2,20.5799],[2518.0,1.3634],[2517.7,2.37230065]],[[2518.9,1.3532],[2519.0,1.9899522],[2519.1,5.58931],[2519.2,1.2924],[2521.7,39.6375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421785497,[[2517.8,48.5749622],[2517.6,2.5827],[2517.5,1.2338],[2517.3,4.00189],[2517.0,0.26494667]],[[2517.9,0.79391],[2518.2,1.98456],[2518.3,5.19234],[2518.5,5.30384],[2518.6,2.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421825433,[[2519.6,0.0238],[2519.5,20.1469486],[2519.4,3.2078],[2519.2,1.6075],[2519.1,5.897]],[[2519.7,3.8026594],[2519.8,3.2267],[2519.9,5.897],[2520.0,1.98319],[2520.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421840533,[[2517.0,3.2078],[2516.8,21.5402],[2516.5,5.903],[2516.4,1.3791],[2516.1,3.94472355]],[[2517.1,0.79417],[2517.5,1.98514],[2517.7,1.98496],[2517.8,4.6113],[2517.9,5.0059486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421852747,[[2516.2,4.5913],[2516.1,6.70046],[2516.0,1.4767],[2515.7,3.40238],[2515.5,26.00666]],[[2516.3,0.80038078],[2516.7,1.98577],[2516.8,1.9857],[2517.1,10.7029],[2517.2,1.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421889578,[[2515.5,8.4183287],[2515.3,3.2078],[2515.2,21.8866],[2515.1,1.99289078],[2515.0,1.98701]],[[2515.6,0.00596078],[2515.8,0.7946],[2515.9,3.2078],[2516.3,6.4023],[2516.4,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421906697,[[2515.8,3.23463743],[2515.7,0.79461],[2515.6,1.5494],[2515.4,20.452],[2515.2,9.51557]],[[2515.9,0.79454],[2516.1,5.982],[2516.2,1.56056078],[2516.4,2.38397],[2516.5,1.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421942136,[[2515.5,1.58628872],[2515.4,23.2198],[2515.1,0.00596078],[2515.0,11.26092355],[0.1,10000.0]],[[2515.6,0.79466],[2515.9,1.98641],[2516.0,7.96733],[2516.1,4.815],[2516.2,5.54798078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421974868,[[2514.5,7.8e-07],[2514.3,4.9627],[2514.2,8.12497],[2514.1,21.4559],[2514.0,24.044]],[[2514.6,0.79495],[2514.7,3.2078],[2514.8,1.6358],[2514.9,3.7316],[2515.0,7.65408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749421997379,[[2514.8,26.6185],[2514.7,3.2078],[2514.5,7.8e-07],[2514.3,3.74249],[2514.0,28.01936]],[[2515.0,0.79478],[2515.3,1.98686],[2515.4,3.2078],[2515.5,3.67583078],[2515.6,3.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422043317,[[2516.0,0.00596078],[2515.7,19.464],[2515.6,31.2588],[2515.5,7.56249],[2515.1,1.98678]],[[2516.1,0.79442],[2516.3,4.928],[2516.4,1.98587],[2516.5,5.34474],[2516.6,0.00596078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422064045,[[2517.0,0.79411],[2516.9,24.904],[2516.8,4.9143],[2516.7,1.98558],[2516.5,3.7887]],[[2517.1,0.79411],[2517.2,0.00596078],[2517.5,3.2078],[2517.7,3.85761892],[2517.8,1.98477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422079061,[[2515.2,7.2022],[2515.1,3.2078],[2514.9,1.98695],[2514.7,1.99305078],[2514.6,19.446]],[[2515.5,0.79463],[2515.8,3.2078],[2515.9,1.8087],[2516.0,1.98617],[2516.1,1.98607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422132218,[[2515.7,4.32674],[2515.6,5.435],[2515.5,1.8318],[2515.4,3.2078],[2515.3,1.98662]],[[2515.8,0.00596078],[2515.9,0.7945],[2516.2,3.75703],[2516.3,5.19376],[2516.4,1.7617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422154937,[[2516.0,0.79444],[2515.8,26.5794],[2515.7,7.01335],[2515.6,1.7082],[2515.5,1.9865]],[[2516.1,0.79444],[2516.4,1.5895],[2516.5,1.98577],[2516.6,4.9822],[2516.7,3.17842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422179271,[[2514.8,5.1357],[2514.7,8.6148],[2514.6,0.79487],[2514.3,0.00596078],[2514.2,21.37453]],[[2514.9,0.7948],[2515.2,3.7172],[2515.3,5.0381],[2515.4,1.98664],[2515.5,1.76388006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422222895,[[2513.7,4.20785542],[2513.5,4.00302],[2513.4,5.395],[2513.3,1.81316078],[2513.2,19.365]],[[2513.8,0.80110078],[2514.1,5.19547],[2514.2,0.308905],[2514.3,5.4596],[2514.5,31.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422236201,[[2507.0,5.07977662],[2506.9,10.213],[2506.8,3.2078],[2506.3,24.1],[2506.2,0.00598719]],[[2507.2,0.79724],[2507.6,3.21378719],[2508.1,1.99241],[2508.4,1.99217],[2508.5,3.88228275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422272036,[[2506.4,53.622],[2506.2,0.00598719],[2506.0,1.7724],[2505.9,3.2078],[2505.7,0.79768]],[[2506.5,2.36742054],[2506.8,8.47437499],[2506.9,3.19053],[2507.0,1.7507],[2507.1,7.72714261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422289562,[[2506.0,3.2078],[2505.8,0.79767],[2505.4,24.128],[2505.3,1.99458],[2505.2,3.4529]],[[2506.4,0.7975],[2506.9,5.20112],[2507.1,1.99319],[2507.2,2.8052],[2507.3,1.99303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422303177,[[2507.1,1.7015],[2507.0,3.2078],[2506.6,1.99950719],[2506.5,27.996],[2504.2,10.13279879]],[[2507.7,3.2078],[2507.9,2.8805],[2508.0,3.73597],[2508.6,3.98405],[2508.9,3.98354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422346117,[[2506.0,0.79762],[2505.8,3.2078],[2505.6,1.83368719],[2505.5,1.99441],[2505.1,3.98955]],[[2506.4,0.79751],[2506.7,5.20132],[2506.9,3.6738],[2507.1,1.732],[2507.2,1.99314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422363434,[[2506.8,4.23873719],[2506.7,24.713],[2506.6,4.938],[2506.5,9.046],[2506.4,1.99369]],[[2507.1,0.79728],[2507.5,5.20071],[2507.6,1.99283],[2507.7,1.7045],[2508.0,1.99256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422380951,[[2507.8,3.17756],[2507.7,32.626],[2507.6,3.2078],[2507.4,1.99295],[2507.2,27.8598]],[[2507.9,0.79703],[2508.2,3.2078],[2508.3,1.99231],[2508.5,6.338],[2508.8,4.28659299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422424886,[[2507.6,2.3948],[2507.5,23.18515],[2507.4,7.46798719],[2507.3,3.2078],[2507.2,1.99312]],[[2507.7,3.2078],[2508.0,2.4049],[2508.1,2.451],[2508.4,1.99227],[2508.5,1.99215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422439998,[[2508.9,0.79672],[2508.7,0.00598719],[2508.6,29.319],[2508.5,5.3855],[2508.4,1.99215]],[[2509.1,4.00448],[2509.4,2.0176],[2509.5,1.99138],[2509.6,2.366],[2521.7,17.2254004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422457719,[[2508.0,3.2078],[2507.9,1.99258],[2507.7,1.99271],[2507.1,3.98645],[2506.8,7.92934198]],[[2508.6,3.2078],[2508.9,1.99184],[2509.0,1.99176],[2509.1,4.1589],[2510.1,3.06936999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422500550,[[2511.6,3.2078],[2511.4,24.0957],[2511.3,1.9636],[2511.2,6.585],[2510.8,4.09755]],[[2511.7,0.79583],[2512.1,1.98931],[2512.2,4.27884881],[2512.3,3.2078],[2512.4,8.5609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422536079,[[2510.9,2.0236],[2510.7,0.79614],[2510.6,1.9416],[2510.5,3.2078],[2510.4,8.5578]],[[2511.0,0.79606],[2511.1,3.2078],[2511.2,2.0733],[2511.3,1.98993],[2511.4,1.98988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422585711,[[2509.6,0.80246514],[2509.5,2.1034],[2509.4,5.1548],[2509.3,27.656],[2509.1,3.96801]],[[2509.7,1.99276],[2510.0,4.55491601],[2510.1,1.99684514],[2510.2,2.0586],[2510.4,9.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422606530,[[2510.9,1.95957514],[2510.8,3.2078],[2510.6,27.522],[2510.4,1.99055],[2510.3,5.93374]],[[2511.0,0.79605],[2511.1,2.0015],[2511.4,1.98988],[2511.5,3.2078],[2511.6,1.98968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422628555,[[2512.6,3.2078],[2512.4,6.411],[2512.3,23.049],[2512.2,0.00597514],[2512.1,2.1098]],[[2512.7,0.79553],[2512.8,1.9762],[2512.9,2.0767],[2513.0,2.09472004],[2513.1,2.45337067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422682304,[[2513.9,0.79512],[2513.8,8.2537],[2513.7,3.2078],[2513.5,1.98808],[2513.4,22.77217514]],[[2514.1,2.1618],[2514.4,2.41736706],[2514.5,5.2528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422700906,[[2513.0,2.0632],[2512.9,6.28797514],[2512.8,21.51253],[2512.7,2.1141],[2512.6,5.2621]],[[2513.1,0.79545],[2513.2,3.2078],[2513.3,1.98847],[2513.5,3.96486],[2513.6,2.1025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422733843,[[2512.5,4.00344],[2512.3,34.26696],[2512.2,1.99530514],[2512.1,24.8737],[2512.0,3.97891]],[[2512.6,0.00597514],[2512.8,0.79555],[2513.1,3.2078],[2513.2,3.92588],[2517.5,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422794385,[[2513.9,3.1356],[2513.8,0.80118514],[2513.7,1.6614],[2513.6,3.2078],[2513.5,28.49231]],[[2514.0,0.79517],[2514.3,1.6347],[2514.4,1.98764],[2514.5,3.2078],[2515.0,3.06936999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422815599,[[2512.8,1.6093],[2512.6,3.25547514],[2512.3,3.2078],[2512.2,1.98931],[2512.0,1.98951]],[[2512.9,0.79552],[2513.1,0.00597514],[2513.3,5.19636],[2513.4,1.98845],[2513.5,6.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422883549,[[2510.7,1.5871],[2510.4,12.3263],[2510.2,20.148],[2510.1,24.071],[2510.0,1.99107]],[[2510.8,0.79618],[2511.1,1.99031],[2511.2,6.11155573],[2511.3,1.6619],[2511.4,7.1879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422903465,[[2509.9,2.42397],[2509.8,3.2078],[2509.7,9.0439],[2509.4,1.99154],[2509.3,1.99165]],[[2510.0,1.99204],[2510.2,0.00597514],[2510.5,3.50306],[2510.6,0.36739164],[2511.1,3.98059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422945398,[[2503.2,3.2078],[2502.9,7.594],[2502.6,63.774],[2501.8,1.99757],[2501.2,0.3744]],[[2503.8,3.21378731],[2504.9,3.57875],[2505.0,24.103],[2505.3,3.98969],[2505.7,3.84002633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422968811,[[2503.4,1.563],[2503.3,11.0718],[2503.2,1.584],[2503.1,24.123],[2503.0,23.216]],[[2503.5,0.79849],[2503.8,5.84208364],[2503.9,1.99595],[2504.1,3.2078],[2504.2,7.04885325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749422984827,[[2505.5,7.92152721],[2505.1,28.8506],[2505.0,26.50139],[2504.9,1.526],[2501.3,10.35450064]],[[2505.7,0.80380731],[2506.1,6.77541],[2506.3,5.10038798],[2506.5,3.2258],[2506.7,15.69054633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423003440,[[2502.1,16.22302561],[2502.0,23.986],[2501.9,24.13598731],[2501.4,1.5904],[2501.3,4.824]],[[2502.2,3.2078],[2502.4,1.50148731],[2502.5,0.79881],[2503.1,0.36635033],[2503.2,3.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423039159,[[2503.3,0.03828408],[2503.1,33.55],[2503.0,0.00598731],[2502.7,1.5963]],[[2503.4,4.00632],[2503.6,0.00598731],[2503.7,1.5282],[2503.8,3.53815],[2503.9,5.10223798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423061179,[[2503.7,1.58668731],[2503.6,0.79844],[2503.5,3.2078],[2503.3,24.317],[2502.3,0.3983]],[[2504.0,0.79834],[2504.2,0.00598731],[2504.3,8.792],[2504.6,11.07721],[2504.7,1.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423076578,[[2504.0,4.00612],[2503.7,25.1788],[2503.5,1.99618],[2503.4,1.99626]],[[2504.2,0.80427731],[2504.5,8.262],[2504.6,1.5831],[2504.7,5.20313],[2504.8,2.40332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423121203,[[2504.5,0.00598731],[2504.4,0.79819],[2504.2,8.7435],[2504.1,24.143],[2504.0,1.99581]],[[2504.6,0.79814],[2504.8,1.8162],[2504.9,1.99515],[2505.1,7.0173],[2505.3,1.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423139815,[[2505.5,0.79785],[2505.3,1.7667],[2505.2,3.8464],[2505.1,5.20272],[2505.0,1.99501]],[[2505.6,6.67184],[2505.7,1.8196],[2505.9,3.2078],[2506.0,16.69262674],[2506.7,7.06772764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423195190,[[2506.5,0.79754],[2506.4,2.1379],[2506.3,24.2058],[2506.2,8.4826],[2506.1,1.99411]],[[2506.6,3.861],[2506.7,0.79749],[2506.8,0.00598731],[2507.0,2.0764],[2507.1,2.0342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423224200,[[2507.6,0.79719],[2507.5,3.2078],[2507.3,7.17928],[2507.2,4.15814],[2507.1,20.966]],[[2507.7,2.1846],[2507.8,2.1444],[2507.9,0.80105097],[2508.0,2.2138],[2508.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423239723,[[2507.0,12.42578],[2506.9,2.0597],[2506.8,2.23728731],[2506.7,1.99366],[2506.6,1.99375]],[[2507.1,3.861],[2507.3,0.79729],[2507.7,5.4125],[2507.8,6.10196],[2507.9,1.99672097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423313267,[[2506.5,7.06954],[2506.3,25.01188731],[2506.2,27.3328],[2506.1,1.99416],[2471.6,35.46240326]],[[2506.6,4.65851],[2506.8,6.29893],[2506.9,3.2078],[2507.0,1.99348],[2507.2,2.0521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423336186,[[2506.9,2.86031],[2506.8,20.68],[2506.7,6.215],[2506.6,4.19085],[2506.2,3.21378731]],[[2507.0,3.861],[2507.2,3.2078],[2507.3,0.00598731],[2507.4,6.17087],[2507.5,1.99311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423366506,[[2506.9,0.79741],[2506.8,4.2608],[2506.6,4.13394],[2506.5,1.99384],[2493.0,18.91328174]],[[2507.0,6.09183732],[2507.1,3.2078],[2507.3,4.20768731],[2507.4,4.18678],[2507.5,1.99307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423434152,[[2508.1,2.1345],[2508.0,2.1991],[2507.9,3.2078],[2507.8,4.13849],[2507.0,3.98692]],[[2508.9,3.2078],[2509.0,1.99193],[2509.2,2.1544],[2509.3,3.9833],[2509.5,2.2268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423458666,[[2507.8,0.79713],[2507.6,2.21488731],[2507.5,8.0097],[2507.4,24.32962],[2507.1,0.40356331]],[[2507.9,0.79711],[2508.0,2.1248],[2508.2,4.14763],[2508.6,6.48],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423505207,[[2507.9,0.7971],[2507.8,7.9427],[2507.7,20.16],[2507.6,4.21379731],[2507.5,4.09801]],[[2508.0,3.47059278],[2508.1,1.30305],[2508.2,2.1551],[2508.3,3.2078],[2508.4,1.99238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423576880,[[2507.2,6.54432],[2507.1,2.019],[2507.0,5.3297],[2506.9,1.99354],[2506.8,4.18172]],[[2507.3,1.9822],[2507.5,0.00598731],[2507.6,5.2325],[2507.9,2.1748],[2508.0,0.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423599688,[[2508.4,0.79694],[2508.2,19.871],[2508.1,7.73756],[2507.9,4.13998],[2507.8,4.2197]],[[2508.5,6.0805],[2508.6,2.5786],[2508.7,2.1481],[2508.8,2.28465243],[2509.9,4.24951142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423646218,[[2504.6,0.00598731],[2504.2,0.79826],[2504.0,11.172],[2503.9,24.12],[2503.7,1.99605]],[[2504.7,4.51191],[2504.9,1.813],[2505.0,1.99509],[2505.1,1.8481],[2505.2,3.88249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423654116,[[2504.6,0.00598731],[2504.4,0.79821],[2504.0,11.1799],[2503.9,26.1159],[2503.6,19.768]],[[2504.7,4.51192],[2504.9,1.8754],[2505.0,1.99511],[2505.1,3.84314],[2505.2,1.8876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423679842,[[2505.8,6.41176],[2505.6,19.727],[2505.4,3.80197],[2505.3,3.2078],[2505.2,5.40137]],[[2505.9,1.38326547],[2506.1,3.21378731],[2506.3,3.4583],[2506.8,24.141],[2506.9,10.98701454]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423723879,[[2506.5,6.34654],[2506.4,0.00598731],[2506.2,19.645],[2506.1,25.8001],[2505.8,1.99439]],[[2506.6,0.7975],[2506.7,3.2078],[2506.8,1.6847],[2506.9,0.506],[2507.0,1.6788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423746085,[[2507.0,0.79735],[2506.6,6.3475],[2506.4,8.61124731],[2506.3,24.122],[2506.2,19.626]],[[2507.2,0.79733],[2507.3,3.7138],[2507.5,3.75128],[2507.6,0.00598731],[2507.9,3.98549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423767191,[[2506.8,0.79742],[2506.7,5.522],[2506.5,24.77863],[2506.4,5.18025731],[2506.3,24.122]],[[2506.9,0.79742],[2507.0,3.2078],[2507.2,1.5389],[2507.3,1.99323],[2507.5,5.05918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423815340,[[2505.7,5.468],[2505.4,24.135],[2505.3,0.7979],[2505.1,19.512],[2504.8,1.99517]],[[2505.8,0.79776],[2505.9,3.2078],[2506.1,3.57545731],[2506.2,1.9808],[2506.3,1.99406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423835650,[[2505.0,0.798],[2504.9,0.00598731],[2504.8,3.2078],[2504.6,26.12933],[2503.6,3.99222]],[[2505.1,0.79798],[2505.5,3.2078],[2505.8,1.99446],[2506.0,3.1438],[2506.1,2.00018731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423856957,[[2504.9,21.76184],[2504.8,1.5697],[2504.7,4.7196],[2504.6,31.5703],[2504.5,1.99542]],[[2505.0,1.5968],[2505.4,3.7138],[2505.7,4.5185],[2505.8,1.99444],[2506.1,0.00598731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423900086,[[2501.7,8.9548],[2501.6,0.79909],[2501.5,0.00598731],[2501.4,1.505],[2501.2,24.152]],[[2501.8,4.00683],[2502.0,0.00598731],[2502.2,1.4987],[2502.3,1.99725],[2503.8,45.31059338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423913509,[[2503.9,4.00616],[2503.7,1.4943],[2503.6,7.74411],[2503.5,3.2078],[2503.1,3.99302]],[[2504.0,0.00598731],[2504.1,0.7983],[2504.2,3.2078],[2504.6,1.5111],[2504.7,2.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423934120,[[2505.8,29.794],[2505.7,0.79778],[2505.6,0.00598731],[2505.3,19.886],[2505.2,3.45643]],[[2505.9,3.8261719],[2506.0,1.4274],[2506.1,3.21179152],[2506.3,1.99404],[2506.4,1.99396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423974643,[[2505.7,4.01157731],[2505.5,5.755],[2505.3,24.5046],[2505.2,3.42044],[2505.0,3.55089]],[[2505.8,3.2078],[2506.3,3.56406],[2506.4,4.92435],[2506.8,9.74221],[2507.7,7.70071911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749423997265,[[2506.5,4.00533],[2506.4,25.163],[2506.2,3.41314],[2506.1,42.79413],[2506.0,3.2078]],[[2506.6,3.2078],[2506.9,3.88451731],[2507.5,2.30771813],[2507.6,9.57709],[2507.8,3.08028764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424042791,[[2503.9,3.34948731],[2503.8,0.79839],[2503.5,42.4302]],[[2504.0,0.79833],[2504.1,3.2078],[2504.4,5.51777],[2504.5,1.9955],[2504.7,5.75177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424062917,[[2504.5,5.75577],[2504.4,5.437],[2504.3,44.1593],[2504.2,1.99564],[2504.1,21.47669]],[[2504.6,1.597],[2504.8,0.00598731],[2504.9,4.00587],[2505.1,1.6595],[2505.4,5.74509787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424088122,[[2504.5,9.43197],[2504.4,1.6156],[2504.3,21.0909],[2504.2,1.99563],[2504.1,1.99573]],[[2504.6,1.597],[2504.8,0.80408731],[2504.9,3.2078],[2505.1,7.17218],[2505.5,5.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424137173,[[2505.0,4.00579],[2504.9,26.4283],[2504.8,1.699],[2504.7,1.6859],[2504.6,5.20312]],[[2505.1,0.798],[2505.3,1.7636],[2505.4,6.6903],[2505.5,1.9947],[2505.6,1.99456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424154179,[[2506.1,4.9353],[2506.0,3.5116],[2505.9,49.4018],[2505.7,19.39798731],[2505.5,1.9946]],[[2506.2,0.80361731],[2506.5,1.99387],[2506.6,3.52965648],[2506.7,1.99372],[2506.8,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424176996,[[2506.1,12.78506],[2506.0,1.2159],[2505.8,5.20217],[2505.7,2.00043731],[2505.5,19.363]],[[2506.2,0.00598731],[2506.3,0.3988],[2506.6,3.2078],[2506.7,1.99371],[2506.8,3.18433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424238662,[[2506.3,5.328],[2506.0,2.89327],[2505.9,3.2078],[2505.8,20.5639],[2505.7,0.00598731]],[[2506.4,4.36506072],[2506.5,3.2078],[2506.7,3.36804],[2506.8,1.99366],[2507.2,3.08627495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424259165,[[2504.5,3.20818731],[2504.3,1.0397],[2504.2,7.30262],[2504.0,4.1964],[2503.7,3.99207]],[[2504.6,3.2078],[2504.8,0.7981],[2505.0,1.60278731],[2505.2,3.0374],[2505.3,0.9812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424302688,[[2505.1,9.32580211],[2505.0,1.3405],[2504.9,86.939],[2504.8,3.06326],[2504.7,1.9952]],[[2505.2,0.00598731],[2505.7,1.0273],[2505.9,3.2078],[2506.0,4.33278],[2506.2,0.71080084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424347023,[[2506.9,6.05441],[2506.7,0.79747],[2506.6,3.06975],[2506.5,5.5152],[2503.9,17.76008388]],[[2507.0,2.533496],[2507.1,1.0084],[2507.3,2.14161],[2507.4,3.6063],[2507.8,1.99283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424364748,[[2506.8,6.03642731],[2506.4,21.10488],[2506.3,5.20175],[2506.2,3.3477],[2506.1,24.115]],[[2506.9,3.18631],[2507.0,0.31640212],[2507.1,3.2078],[2507.2,1.99332],[2507.3,0.00598731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424435489,[[2507.2,56.3793248],[2507.1,24.117],[2507.0,19.025],[2506.9,3.0022],[2506.8,2.97990731]],[[2507.3,7.31e-06],[2507.7,1.0074],[2508.1,0.4328],[2508.2,1.3248],[2508.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424463710,[[2509.0,4.0395448],[2508.8,5.162],[2508.7,20.97602],[2508.6,2.3971],[2508.5,1.99216]],[[2509.1,1.0722],[2509.2,1.5941],[2509.5,1.3232],[2509.7,3.2078],[2509.8,0.79649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424480817,[[2509.6,0.79654],[2509.4,0.00597526],[2509.3,33.5166],[2509.2,20.94063],[2509.1,3.2643]],[[2509.7,2.0663],[2509.9,1.40484716],[2510.0,3.2078],[2510.1,0.7964],[2510.2,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424537077,[[2509.8,5.101],[2509.6,18.894],[2509.5,1.79945],[2509.4,1.03947526],[2509.3,25.4887]],[[2509.9,5.5521283],[2510.1,4.38831],[2510.2,3.0582],[2510.4,0.40478342],[2510.7,7.83138955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424564990,[[2508.5,20.2118148],[2508.4,5.90487526],[2508.3,26.1578],[2508.2,3.2078],[2507.8,1.99275]],[[2508.6,0.79686],[2508.8,1.32824004],[2508.9,0.00597526],[2509.0,3.2078],[2509.1,1.99183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424634060,[[2509.5,24.64858],[2509.4,3.2078],[2509.3,3.0111],[2509.2,1.99168],[2509.1,1.2784]],[[2509.6,1.0532],[2509.7,1.0952],[2509.9,2.17946],[2510.1,3.2078],[2510.4,0.00398342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424658476,[[2507.7,5.83612526],[2507.4,24.098],[2507.3,26.41236],[2507.2,3.07095],[2500.9,23.64160217]],[[2507.8,0.79712],[2507.9,4.2077],[2508.1,1.0582],[2508.2,1.99849526],[2508.3,1.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424681098,[[2506.9,5.4209148],[2506.8,0.00597526],[2506.7,6.1115],[2506.6,24.105],[2506.5,21.8483]],[[2507.0,2.74580235],[2507.1,0.79736],[2507.4,1.5952],[2507.5,6.22067],[2507.7,2.98892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424728616,[[2510.3,20.9486448],[2510.2,3.2078],[2510.1,2.0946],[2510.0,5.002],[2509.9,1.99109]],[[2510.4,0.00398342],[2510.5,0.79629],[2510.9,4.06558],[2511.0,0.31176467],[2511.1,16.44372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424747433,[[2510.3,25.7940448],[2510.2,1.0724],[2510.0,5.19881],[2509.9,1.9911],[2509.7,24.097]],[[2510.4,1.44582474],[2510.7,5.0696],[2510.9,1.4301],[2511.2,5.07045764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424762831,[[2512.0,5.26e-06],[2511.3,1.0712],[2511.0,3.2078],[2507.9,12.59184666],[1444.8,0.84513182]],[[2512.1,9.54369228],[2512.2,0.31691376],[2512.3,4.28387],[2512.4,6.97416],[2513.0,18.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424824987,[[2513.1,0.8304548],[2513.0,1.3452],[2512.9,1.0345],[2512.8,6.96181],[2512.7,3.0094]],[[2513.2,3.2078],[2513.3,1.043],[2513.5,2.3951],[2513.6,2.30585367],[2514.4,3.85035955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424848909,[[2513.2,0.79541],[2513.1,0.0350148],[2513.0,3.5124],[2512.9,6.95876],[2512.8,3.2078]],[[2513.3,0.86311004],[2513.4,3.2078],[2513.7,3.5253],[2513.8,2.30288991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424867719,[[2513.3,0.00597526],[2513.2,0.79538],[2513.1,4.963],[2513.0,1.3642],[2512.8,1.98881]],[[2513.4,0.79534],[2513.5,0.9023],[2513.6,0.06773004],[2513.7,3.2078],[2513.8,1.98809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424934779,[[2511.8,48.0108648],[2511.7,0.7886],[2511.6,3.2078],[2511.5,25.58484],[2511.4,1.99586526]],[[2511.9,2.79377526],[2512.1,0.06773004],[2512.3,0.7957],[2512.7,1.98895],[2512.8,6.64402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749424960093,[[2511.4,0.00597526],[2511.1,24.07],[2510.9,3.2078],[2510.2,46.3748371],[2509.7,10.72681959]],[[2511.8,4.4032],[2511.9,0.00597526],[2512.1,3.99551],[2512.2,0.8215],[2512.3,3.97856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425009633,[[2509.2,0.00398352],[2508.9,4.935],[2508.8,1.46108],[2508.7,43.9674],[2508.6,3.2078]],[[2509.3,2.2238887],[2509.4,0.6684],[2509.5,8.39546],[2509.6,6.92639],[2509.7,3.08028764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425028553,[[2508.2,0.6941],[2508.1,5.72402],[2508.0,18.607],[2507.8,24.098],[2507.6,3.8837]],[[2508.3,0.79698],[2508.4,0.6848],[2508.5,3.2078],[2508.6,1.99819526],[2508.7,1.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425059970,[[2506.3,2.0205],[2506.2,5.72661],[2506.1,0.6885],[2506.0,21.8088],[2505.8,1.99436]],[[2506.4,1.99456],[2506.5,0.00597526],[2506.7,1.99372],[2506.8,5.20145],[2506.9,0.96051829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425101303,[[2507.2,2.83581],[2507.1,4.913],[2506.9,5.88589],[2506.8,0.79744],[2506.2,41.1984]],[[2507.3,1.60127526],[2507.7,4.00497],[2507.8,0.6859],[2507.9,0.6543],[2510.2,39.81899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425118014,[[2507.9,0.79709],[2507.7,4.90897526],[2507.6,42.687],[2507.5,0.6342],[2507.4,3.96499]],[[2508.0,3.2078],[2508.1,0.79705],[2508.2,1.2928],[2508.4,1.3762],[2508.7,6.90315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425142228,[[2506.5,7.08721],[2506.4,19.9184],[2506.3,3.2078],[2506.2,1.99404],[2505.8,45.10913942]],[[2506.6,0.7975],[2506.8,3.2078],[2507.0,2.06120004],[2507.2,4.60664],[2507.9,5.47006969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425206872,[[2504.9,2.0],[2504.8,0.79806],[2504.7,2.0],[2504.6,5.5796],[2504.5,20.549]],[[2505.0,0.79801],[2505.1,1.382],[2505.2,4.5287],[2505.3,1.99479],[2505.5,1.99464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425229976,[[2505.1,0.79798],[2504.9,6.884],[2504.8,1.3114],[2504.7,21.1803],[2504.6,5.86652]],[[2505.2,0.79797],[2505.3,2.6937],[2505.5,3.2078],[2505.6,1.9946],[2505.7,1.99454]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425253904,[[2506.9,0.79739],[2506.8,0.641],[2506.7,6.2299],[2506.6,1.99970719],[2506.5,1.99381]],[[2507.0,0.79737],[2507.1,3.21378719],[2507.2,0.7005],[2507.3,1.70072602],[2507.4,1.99317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425326851,[[2507.2,28.97],[2507.1,0.79733],[2507.0,18.479],[2506.9,3.8647],[2506.7,0.6844]],[[2507.3,3.47119886],[2507.4,1.2765],[2507.5,0.06773004],[2507.6,5.20077],[2507.8,1.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425351579,[[2506.6,0.00598719],[2506.3,1.4445],[2506.2,8.0558],[2506.1,19.7642],[2506.0,24.115]],[[2506.7,4.23045197],[2506.8,0.6384],[2506.9,3.21378719],[2507.0,1.99345],[2507.1,7.15547294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425407230,[[2510.1,0.00597514],[2510.0,4.832],[2509.9,18.442],[2509.6,0.79655],[2509.3,1.3151]],[[2510.2,3.50584689],[2510.3,1.3875],[2510.4,3.2078],[2510.5,1.99072],[2510.6,1.99058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425420535,[[2508.9,6.06357],[2508.8,4.83],[2508.7,0.00597514],[2508.6,1.99213],[2508.5,19.114]],[[2509.0,1.44071139],[2509.2,0.00593499],[2509.3,0.6795],[2509.5,3.8869],[2509.6,1.99143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425442447,[[2510.1,0.79639],[2510.0,4.825],[2509.9,0.00597514],[2509.8,19.1182],[2509.7,1.2918]],[[2510.3,3.2078],[2510.4,0.6956],[2510.5,0.6764],[2510.6,1.99064],[2511.0,1.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425489896,[[2511.1,0.00597514],[2511.0,0.7961],[2510.9,2.731],[2510.8,32.1058],[2510.5,20.41361]],[[2511.2,0.79604],[2511.3,0.6897],[2511.4,0.70153004],[2511.6,5.19766],[2511.8,1.98966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425507208,[[2510.6,0.79623],[2510.5,1.3314],[2510.4,3.2078],[2510.3,4.82397514],[2510.1,1.3292]],[[2510.8,2.27503483],[2510.9,0.00597514],[2511.2,2.6265],[2511.3,5.26562004],[2511.5,1.98994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425525928,[[2511.6,0.00597514],[2511.4,18.552],[2511.3,3.2078],[2511.2,40.8],[2511.0,0.6538]],[[2511.7,0.79588],[2511.8,2.77703622],[2511.9,3.2078],[2512.0,1.98955],[2512.1,1.98944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425576764,[[2510.8,6.34457],[2510.7,0.00597514],[2510.6,20.4697],[2510.5,24.073],[2510.4,3.2078]],[[2510.9,0.86387004],[2511.2,2.31418911],[2511.3,1.9979],[2511.4,5.83236],[2512.3,5.39050338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425593779,[[2509.8,53.31449],[2509.6,5.2068],[2509.5,2.65541],[2509.4,5.14e-06],[2509.3,1.99157]],[[2509.9,0.00597514],[2510.2,1.65958],[2510.5,3.2078],[2510.7,1.99057],[2510.8,2.66408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425616697,[[2509.8,34.36069],[2509.7,18.538],[2509.5,2.65543],[2509.4,1.99148514],[2509.3,3.98319]],[[2509.9,0.07370518],[2510.3,0.79634],[2510.5,3.2078],[2510.7,1.3449],[2510.8,5.16253849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425675555,[[2509.5,23.288],[2509.4,0.79659514],[2509.3,3.2078],[2509.2,2.0161],[2509.1,24.089]],[[2509.6,0.79655],[2509.7,1.3239],[2509.8,2.52473004],[2509.9,1.99715514],[2510.0,1.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425699863,[[2509.7,25.42682],[2509.6,3.2078],[2509.4,0.63650514],[2509.3,24.096],[2509.2,1.99166]],[[2509.8,4.78518958],[2509.9,0.00597514],[2510.1,1.99102],[2510.3,5.19867],[2510.4,1.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425761404,[[2508.3,4.84097514],[2508.1,20.59893],[2508.0,3.2078],[2507.8,1.3388],[2507.7,42.79287]],[[2508.4,0.79693],[2508.5,0.6544],[2508.6,0.64327514],[2508.7,1.99217],[2508.8,6.59749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425788540,[[2508.4,6.92003],[2508.3,3.2078],[2508.2,18.449],[2508.1,1.99253],[2508.0,1.99259]],[[2508.5,2.3110182],[2508.6,0.00597514],[2508.9,1.3318],[2509.0,2.30458854],[2509.1,6.49528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425802353,[[2509.3,4.00444],[2509.2,1.947],[2509.1,4.83],[2509.0,2.6425],[2508.8,1.992]],[[2509.4,0.00597514],[2509.7,0.06773004],[2509.8,1.3465],[2510.0,3.2078],[2510.1,3.17864193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425850996,[[2509.7,2.81542],[2509.6,0.698],[2509.5,3.21377514],[2509.4,1.99151],[2509.3,1.99158]],[[2509.8,0.06773004],[2510.2,2.66197],[2510.3,1.1968],[2510.4,1.2836],[2510.5,5.8928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425873499,[[2509.5,4.82597514],[2509.1,19.7299],[2508.9,4.5257],[2508.8,1.99199],[2508.4,0.71724801]],[[2509.6,3.63627445],[2509.7,3.91073004],[2509.8,1.99123],[2509.9,0.6618],[2510.0,1.99111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425894223,[[2508.6,4.82597514],[2508.3,21.6298],[2507.7,1.99285],[1353.4,0.005],[1350.1,40.0175]],[[2508.9,5.89766091],[2509.1,0.68337514],[2509.3,2.63374],[2509.6,4.29387107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425952168,[[2508.6,6.91787],[2508.5,0.6709],[2508.4,21.6288],[2508.2,2.64456],[2508.0,1.99262]],[[2508.7,2.69397153],[2509.1,3.21377514],[2509.2,1.99173],[2509.3,1.3475],[2509.4,8.14537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425968379,[[2508.5,24.0269],[2508.2,3.2078],[2508.0,1.99262],[2507.8,4.02995],[2507.1,4.38528]],[[2508.6,0.79687],[2508.9,5.19978],[2509.0,2.67851],[2509.1,1.27437514],[2509.8,9.15228242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749425984684,[[2507.7,0.647],[2507.6,27.90384344],[2507.3,24.108],[2507.2,1.99324],[2507.0,42.79343]],[[2507.8,0.79712],[2508.3,5.20023],[2508.4,0.6378],[2508.5,3.36497],[2508.7,6.80512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426042634,[[2507.9,5.60907],[2507.7,21.0133],[2507.6,3.21178344],[2507.5,1.99301],[2507.4,26.0931]],[[2508.4,3.2078],[2508.5,1.99229],[2508.6,1.9922],[2509.0,8.38954193],[2509.8,68.08892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426062140,[[2508.0,6.02266],[2507.9,5.4862],[2507.7,20.40586],[2507.6,0.00398344],[2507.5,1.99301]],[[2508.1,2.39333],[2508.4,1.99236],[2508.5,1.99229],[2508.6,4.81144411],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426113187,[[2507.6,26.43478344],[2507.5,2.11689],[2507.4,0.6602],[2507.3,0.6709],[2507.2,1.99327]],[[2507.7,4.57094542],[2507.9,0.6334],[2508.0,1.99268],[2508.1,3.26341],[2508.3,0.06773004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426154925,[[2506.2,5.60163],[2506.0,1.9593],[2505.9,5.20209],[2505.8,20.40034],[2505.7,41.4749]],[[2506.3,3.2078],[2506.5,1.48186],[2506.6,0.6537],[2506.9,3.317],[2507.0,4.81097514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426175552,[[2506.2,2.10353],[2506.1,23.211],[2506.0,0.6516],[2505.9,5.20209],[2505.8,0.6953]],[[2506.3,5.10301436],[2506.6,0.6537],[2506.7,5.87312],[2506.9,1.99356],[2507.1,3.17252087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426233087,[[2507.6,28.915],[2507.5,1.44828514],[2507.4,18.389],[2507.3,1.3791],[2507.2,1.99327]],[[2507.7,0.79715],[2507.9,1.45601],[2508.0,4.5451],[2508.1,1.99264],[2508.2,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426260017,[[2507.8,5.4907],[2507.7,2.0364],[2507.5,22.39497514],[2507.0,66.90539],[2506.8,1.99354]],[[2507.9,0.79709],[2508.0,1.47781701],[2508.1,0.6572],[2508.2,1.99256],[2508.3,7.19743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426284741,[[2508.3,4.794],[2508.2,18.377],[2508.1,0.6628],[2508.0,26.89455],[2507.9,3.2078]],[[2508.4,2.26485477],[2508.5,0.661],[2508.6,4.02747],[2508.7,3.2078],[2508.8,1.99802514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426356203,[[2507.7,0.79715],[2507.6,1.3676],[2507.5,20.37201514],[2507.4,6.78311],[2507.3,4.5714]],[[2507.8,0.4004],[2508.0,0.79706],[2508.2,3.2078],[2508.3,0.6397],[2508.5,4.0486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426379421,[[2507.8,1.99279],[2507.7,51.9273],[2507.6,5.20074],[2507.5,18.37397514],[2507.4,0.6988]],[[2508.5,0.688],[2508.8,6.60064514],[2508.9,5.16445087],[2509.0,5.10359826],[2509.1,3.96565109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426444360,[[2508.9,20.44297],[2508.8,1.3632],[2508.7,7.98777514],[2508.6,1.99214],[2508.5,1.99222]],[[2509.0,0.79674],[2509.1,3.8446],[2509.2,0.00597514],[2509.3,2.65435],[2509.4,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426471083,[[2508.1,2.14711],[2508.0,4.77597514],[2507.9,19.0093],[2507.7,5.20066],[2507.6,1.99294]],[[2508.2,0.79702],[2508.3,0.6938],[2508.4,4.8024],[2508.5,2.67732],[2509.0,3.98372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426493296,[[2509.5,0.79658],[2509.2,1.99166],[2509.1,7.13771],[2509.0,62.3418],[2508.8,6.1382]],[[2509.6,3.2078],[2509.7,0.79652],[2510.0,1.3695],[2510.4,2.38941],[2510.5,28.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426565060,[[2507.4,5.4538],[2507.3,0.6347],[2507.2,0.79729],[2507.1,18.32],[2507.0,1.3479]],[[2507.5,0.79721],[2507.7,3.2078],[2507.8,2.66154],[2507.9,2.67238],[2508.0,1.26483004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426587670,[[2507.7,0.6905],[2507.6,19.10917],[2507.5,1.3691],[2507.4,40.8],[2507.3,3.8742]],[[2507.8,0.79712],[2508.0,3.13570937],[2508.1,3.37394],[2508.2,3.2647],[2508.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426612194,[[2507.1,2.10202],[2507.0,8.6095],[2506.9,18.9976],[2506.8,24.109],[2506.7,1.99366]],[[2507.2,0.79731],[2507.4,3.8412],[2507.5,1.99308],[2507.6,4.29027004],[2507.7,1.3327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426668342,[[2507.4,4.00503],[2507.3,1.2976],[2507.2,46.2282],[2507.1,2.67129],[2507.0,44.41432514]],[[2507.5,0.07370518],[2507.8,0.79712],[2507.9,3.2078],[2508.2,4.68948],[2508.9,7.91650622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426686650,[[2507.8,0.79709],[2507.7,5.392],[2507.6,1.9182],[2507.5,3.2078],[2507.4,42.79304]],[[2508.0,0.79707],[2508.1,0.70923004],[2508.3,3.26758514],[2508.5,3.02392],[2508.7,1.99212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426714484,[[2508.1,10.67311],[2508.0,18.9434],[2507.8,1.99274],[2507.7,26.09984],[2496.3,0.06773004]],[[2508.2,1.4984088],[2508.3,0.00597514],[2508.5,0.6326],[2508.6,0.6525],[2508.7,0.79683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426777954,[[2508.5,0.00597514],[2508.1,6.7972],[2508.0,0.6577],[2507.9,24.89507],[2507.8,18.27]],[[2508.6,5.54723397],[2508.7,1.3648],[2508.8,1.992],[2508.9,1.2916],[2509.0,1.99183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426801363,[[2508.3,7.09595],[2508.2,44.0078],[2508.1,5.4212],[2508.0,2.65024],[2507.9,1.99859514]],[[2508.4,0.00597514],[2509.0,5.19966],[2509.1,2.05951004],[2509.5,9.24790622],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426874338,[[2508.6,5.51384],[2508.4,18.246],[2508.3,29.30315],[2508.1,3.2646],[2505.5,286.921]],[[2508.8,2.25160895],[2508.9,3.2078],[2509.2,1.99171],[2509.3,0.00597514],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426918375,[[2508.1,24.9721],[2508.0,24.7568],[2507.9,3.21377514],[2507.3,2.38646225],[533.0,5.0]],[[2508.2,0.79698],[2508.4,0.6866],[2508.5,5.2001],[2508.7,2.05980004],[2508.8,2.0422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426960401,[[2506.9,6.07450514],[2506.8,19.5743],[2506.5,3.2078],[2506.4,24.11],[2506.3,1.99395]],[[2507.0,1.55769004],[2507.1,3.2078],[2507.2,1.99326],[2507.4,2.68232514],[2507.5,5.37006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426971411,[[2506.9,2.65000514],[2506.8,22.941],[2506.7,0.79745],[2506.5,3.2078],[2506.4,26.10387]],[[2507.0,2.24222367],[2507.2,1.99326],[2507.4,6.52782514],[2507.6,5.59937822],[2509.6,12.69402488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426972609,[[2506.9,2.65000514],[2506.8,22.941],[2506.7,0.79745],[2506.5,3.2078],[2506.4,26.10387]],[[2507.0,2.24222367],[2507.2,1.99326],[2507.4,6.52782514],[2507.6,5.59937822],[2508.3,18.30273004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426972907,[[2506.9,2.65000514],[2506.8,22.941],[2506.7,0.79745],[2506.5,3.2078],[2506.4,26.10387]],[[2507.0,2.24222367],[2507.2,1.99326],[2507.4,6.52782514],[2507.5,1.3672],[2507.6,4.30257822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426973308,[[2506.9,2.65000514],[2506.8,23.73842],[2506.5,3.2078],[2506.4,26.10387]],[[2507.0,2.24222367],[2507.2,1.99326],[2507.4,6.52782514],[2507.5,1.3672],[2507.6,4.30257822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426973604,[[2506.9,2.65000514],[2506.8,23.73842],[2506.5,3.2078],[2506.4,26.10387],[2496.7,0.06773004]],[[2507.0,2.24222367],[2507.2,1.99326],[2507.4,6.52782514],[2507.5,1.3672],[2507.6,4.30257822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426974003,[[2506.9,2.65000514],[2506.8,23.73842],[2506.5,3.2078],[2506.4,26.10387],[2496.7,0.06773004]],[[2507.0,5.03532367],[2507.2,1.99326],[2507.4,6.52782514],[2507.5,1.3672],[2507.6,4.30257822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426974203,[[2506.9,2.65000514],[2506.8,23.73842],[2506.5,3.2078],[2506.4,26.10387],[2505.0,10.32835236]],[[2507.0,5.03532367],[2507.2,1.99326],[2507.4,6.52782514],[2507.5,1.3672],[2507.6,4.30257822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426974603,[[2506.9,2.65000514],[2506.8,23.73842],[2506.5,3.2078],[2506.4,26.10387],[2505.0,10.32835236]],[[2507.0,5.03532367],[2507.1,0.6483],[2507.2,1.99326],[2507.4,5.89012514],[2507.5,1.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426975912,[[2506.9,2.65000514],[2506.8,22.941],[2506.7,0.79744],[2506.5,3.2078],[2506.4,26.10387]],[[2507.0,5.03532367],[2507.1,0.6483],[2507.2,1.99326],[2507.4,5.89012514],[2507.5,1.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426976313,[[2506.9,2.65000514],[2506.8,23.73843],[2506.5,3.2078],[2506.4,26.10387],[532.75,35.0]],[[2507.0,5.03532367],[2507.1,0.6483],[2507.2,1.99326],[2507.4,5.89012514],[2507.5,1.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426976813,[[2506.9,2.65000514],[2506.8,23.73843],[2506.5,3.2078],[2506.4,26.10387],[2501.5,43.69583031]],[[2507.0,5.03532367],[2507.1,0.6483],[2507.2,1.99326],[2507.4,5.89012514],[2507.5,1.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426978413,[[2506.9,2.65000514],[2506.8,23.73843],[2506.5,3.2078],[2506.4,26.10387],[2504.1,24.47090303]],[[2507.0,5.03532367],[2507.1,0.6483],[2507.2,1.99326],[2507.4,5.89012514],[2507.5,1.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426979107,[[2506.9,2.65000514],[2506.8,22.941],[2506.7,0.79744],[2506.5,3.2078],[2506.4,26.10387]],[[2507.0,5.03532367],[2507.1,0.6483],[2507.2,1.99326],[2507.4,5.89012514],[2507.5,1.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426980314,[[2506.9,2.65000514],[2506.8,23.73843],[2506.5,3.2078],[2506.4,26.10387],[20.0,0.009]],[[2507.0,5.03532367],[2507.1,0.6483],[2507.2,1.99326],[2507.4,5.89012514],[2507.5,1.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426980717,[[2506.9,2.65000514],[2506.8,22.941],[2506.7,0.79744],[2506.5,3.2078],[2506.4,26.10387]],[[2507.0,5.10305371],[2507.1,0.6483],[2507.2,1.99326],[2507.4,5.89012514],[2507.5,1.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426981513,[[2506.9,11.65520514],[2506.8,22.941],[2506.6,1.9937],[2506.4,24.11],[2505.4,0.71407543]],[[2507.0,4.30569371],[2507.4,3.21377514],[2507.6,1.99302],[2507.7,3.17350622],[2508.0,3.96688277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426981712,[[2506.9,11.65520514],[2506.8,22.941],[2506.6,1.9937],[2506.5,1.99377],[2506.4,24.11]],[[2507.0,2.7931],[2507.3,0.79729],[2507.4,0.00597514],[2507.5,0.6865],[2507.7,5.20069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426981908,[[2506.9,5.85780514],[2506.4,24.11],[2506.3,1.99394],[2505.9,3.98855],[2505.6,4.37903889]],[[2507.0,3.59046],[2507.4,0.00597514],[2507.5,0.6865],[2507.7,3.2078],[2508.1,3.98517]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426982115,[[2506.9,4.70700514],[2506.6,3.2078],[2506.5,0.79751],[2506.4,24.11],[2506.1,1.99406]],[[2507.0,3.59046],[2507.3,1.99321],[2507.4,5.20693514],[2507.5,0.6865],[2507.7,3.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426982310,[[2506.9,4.70700514],[2506.8,18.232],[2506.6,3.2078],[2506.5,2.6994],[2506.4,24.11]],[[2507.0,4.22032716],[2507.1,3.2078],[2507.3,0.6882],[2507.4,3.32253514],[2507.5,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426982518,[[2506.9,49.51220514],[2506.8,18.232],[2506.6,1.99366],[2506.5,4.69318],[2506.4,24.11]],[[2507.0,4.22032716],[2507.4,0.00597514],[2507.5,0.6865],[2507.7,3.2078],[2508.0,3.96688277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426982818,[[2506.9,51.52360514],[2506.8,18.232],[2506.6,1.99366],[2506.5,2.68178],[2506.4,24.11]],[[2507.0,2.7931],[2507.2,0.79732],[2507.4,0.00597514],[2507.5,0.6865],[2507.6,2.68117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426983716,[[2506.9,51.52360514],[2506.8,18.232],[2506.6,1.99366],[2506.5,2.68178],[2506.4,24.11]],[[2507.0,2.7931],[2507.1,0.79733],[2507.4,0.00597514],[2507.5,0.6865],[2507.6,2.68117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426983924,[[2506.9,10.72360514],[2506.8,18.232],[2506.6,1.99366],[2506.5,2.68178],[2506.4,24.11]],[[2507.0,2.7931],[2507.4,0.00597514],[2507.5,0.6865],[2507.6,2.68117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426983925,[[2506.9,10.72360514],[2506.8,18.232],[2506.6,1.99366],[2506.5,2.68178],[2506.4,24.11]],[[2507.0,2.7931],[2507.2,0.79732],[2507.4,0.00597514],[2507.5,0.6865],[2507.6,2.68117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426984520,[[2506.9,10.72360514],[2506.8,59.032],[2506.6,1.99366],[2506.5,2.68178],[2506.4,24.11]],[[2507.0,2.7931],[2507.2,0.79732],[2507.4,0.00597514],[2507.5,0.6865],[2507.6,2.68117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426984722,[[2506.9,15.72360514],[2506.8,59.032],[2506.6,1.99366],[2506.5,2.68178],[2506.4,24.11]],[[2507.0,2.78712486],[2507.4,0.00597514],[2508.0,3.17350622],[2508.2,5.95941277],[2508.4,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426985013,[[2506.9,15.72360514],[2506.8,59.032],[2506.6,1.99366],[2506.5,2.68178],[2506.4,24.11]],[[2507.0,1.1976],[2507.4,0.00597514],[2508.1,0.6671],[2508.2,3.28591],[2508.4,15.01787622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426985318,[[2507.3,0.79727],[2507.0,1.99336],[2506.9,15.72360514],[2506.8,59.032],[2506.5,2.68178]],[[2507.4,0.00597514],[2507.8,0.79712],[2507.9,0.6597],[2508.1,0.6671],[2508.2,3.60043945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426985514,[[2507.3,0.79727],[2507.0,1.99336],[2506.9,15.72360514],[2506.8,59.032]],[[2507.4,0.00597514],[2507.8,0.79712],[2507.9,0.6597],[2508.1,0.6671],[2508.2,3.60043945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426985515,[[2507.3,8.70907],[2507.0,2.67786],[2506.9,8.12187107],[2506.8,59.032],[2506.7,3.98723]],[[2507.4,0.00597514],[2507.9,0.6597],[2508.0,0.79707],[2508.1,3.8749],[2508.4,1.99237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426985719,[[2507.3,13.70907],[2507.1,1.4007],[2507.0,2.67786],[2506.9,1.79907107],[2506.8,59.032]],[[2507.4,0.00597514],[2507.9,0.6597],[2508.0,0.79707],[2508.1,3.8749],[2508.4,1.99237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426986112,[[2507.3,13.70907],[2507.1,1.4007],[2507.0,2.67786],[2506.9,1.79907107],[2506.8,59.032]],[[2507.4,0.00597514],[2508.0,0.79707],[2508.1,3.8749],[2508.4,1.99237],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426986318,[[2507.3,12.9118],[2507.1,1.4007],[2507.0,2.67786],[2506.9,1.00167107],[2506.8,59.032]],[[2508.3,0.6842],[2508.6,4.5012],[2508.7,1.99212],[2508.8,1.99204],[2508.9,3.17350622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426986521,[[2507.9,4.00486],[2507.5,1.99302],[2507.4,25.5167],[2507.3,6.69716],[2507.0,2.67786]],[[2508.1,0.79703],[2508.3,0.6842],[2508.6,7.16049],[2508.8,1.99204],[2509.1,7.87650622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426986716,[[2508.0,25.14173],[2507.9,3.2078],[2507.5,1.99302],[2507.4,24.116],[2507.3,1.99316]],[[2508.2,0.79701],[2508.3,0.6842],[2508.6,7.16049],[2509.0,1.99186],[2509.1,7.87650622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426986911,[[2508.0,25.14173],[2507.9,3.2078],[2507.5,1.99302],[2507.4,24.116],[2507.3,1.99316]],[[2508.2,0.79701],[2508.3,0.6842],[2508.6,7.48469141],[2509.0,1.99186],[2509.1,7.87650622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426987315,[[2508.0,25.14173],[2507.9,3.2078],[2507.5,1.99302],[2507.4,24.116],[2507.3,1.99316]],[[2508.2,0.79701],[2508.3,0.6842],[2508.4,0.00597514],[2508.6,7.48469141],[2509.0,1.99186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426987717,[[2508.0,24.3447],[2507.9,3.2078],[2507.7,1.99282],[2507.5,1.99302],[2507.4,24.116]],[[2508.3,0.6842],[2508.4,0.00597514],[2508.6,4.19910141],[2508.8,1.99202],[2509.0,1.99186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426987917,[[2508.2,0.79698],[2508.0,24.3447],[2507.9,3.2078],[2507.8,1.99273],[2507.7,1.99282]],[[2508.3,0.75193004],[2508.4,0.00597514],[2508.6,3.8749],[2508.9,3.28536],[2509.0,1.99186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426988223,[[2508.2,0.79698],[2508.0,24.3447],[2507.9,3.2078],[2507.7,1.99282],[2507.5,1.99301]],[[2508.3,0.06773004],[2508.4,0.80290514],[2508.6,3.8749],[2508.9,3.28536],[2509.0,1.99186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426988528,[[2508.1,0.79699],[2508.0,24.3447],[2507.9,3.2078],[2507.8,0.5117],[2507.7,1.99282]],[[2508.3,0.06773004],[2508.4,0.80290514],[2508.6,3.8749],[2508.9,3.28536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426988529,[[2508.1,0.79699],[2508.0,24.3447],[2507.9,3.2078],[2507.8,0.5117],[2507.7,1.99282]],[[2508.3,0.86470004],[2508.4,0.00597514],[2508.6,3.8749],[2508.8,2.67625],[2508.9,3.28536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426988719,[[2508.0,23.74104],[2507.9,3.2078],[2507.8,0.5117],[2507.3,1.99316],[2506.9,4.29996107]],[[2508.3,0.06773004],[2508.4,0.00597514],[2508.6,6.18394199],[2508.8,2.67625],[2508.9,1.2934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426988920,[[2508.0,25.06374],[2507.9,3.2078],[2507.8,0.5117],[2507.3,1.99316],[2506.9,4.29996107]],[[2508.2,1.47708],[2508.4,0.00597514],[2508.6,6.18394199],[2508.7,1.2912],[2508.8,1.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426989525,[[2508.1,0.79701],[2508.0,24.2667],[2507.9,3.8671],[2507.8,0.5117],[2507.3,1.99316]],[[2508.2,1.47708],[2508.4,0.00597514],[2508.6,5.86709],[2508.7,1.2912],[2508.8,1.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426989821,[[2508.1,0.79701],[2508.0,24.2667],[2507.9,3.8671],[2507.8,0.5117],[2507.7,1.9928]],[[2508.2,0.6801],[2508.4,0.80290514],[2508.6,3.8749],[2508.7,1.2912],[2508.8,1.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426990011,[[2508.1,0.79701],[2508.0,24.2667],[2507.9,3.8671],[2507.8,0.5117],[2507.7,1.9928]],[[2508.2,0.6801],[2508.3,0.79695],[2508.4,0.00597514],[2508.6,3.8749],[2508.7,1.2912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426991422,[[2508.0,25.06372],[2507.9,3.8671],[2507.8,0.5117],[2507.3,1.99312],[532.75,35.0]],[[2508.2,0.6801],[2508.3,0.79695],[2508.4,0.00597514],[2508.6,3.8749],[2508.7,1.2912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426991724,[[2508.0,25.06372],[2507.9,3.8671],[2507.8,0.5117],[2507.3,1.99312],[2506.1,9.736]],[[2508.2,0.6801],[2508.3,0.79695],[2508.4,0.00597514],[2508.6,3.8749],[2508.7,1.2912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426993326,[[2508.0,25.06372],[2507.9,3.8671],[2507.8,0.5117],[2507.3,1.99312],[2506.1,9.736]],[[2508.2,1.47708],[2508.4,0.00597514],[2508.6,3.8749],[2508.7,1.2912],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426993526,[[2508.0,25.06372],[2507.9,3.8671],[2507.8,0.5117],[2507.3,1.99312],[2506.1,9.736]],[[2508.2,1.47708],[2508.4,0.00597514],[2508.6,3.8749],[2508.7,1.2912],[2510.2,5.55363588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426994116,[[2508.0,25.06372],[2507.9,3.8671],[2507.8,0.5117],[2507.3,1.99312],[2506.1,9.736]],[[2508.2,1.47708],[2508.4,0.00597514],[2508.6,3.8749],[2508.7,3.28331],[2510.2,5.55363588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426994422,[[2508.0,25.06372],[2507.9,3.8671],[2507.8,0.5117],[2507.3,1.99312],[2506.4,3.98766]],[[2508.2,1.47708],[2508.4,0.00597514],[2508.6,3.8749],[2508.7,3.28331],[2510.2,5.55363588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426994624,[[2508.0,25.06372],[2507.9,3.8671],[2507.8,0.5117],[2507.3,1.99312],[2506.4,3.98766]],[[2508.2,1.47708],[2508.4,0.00597514],[2508.6,3.8749],[2508.7,3.28331],[2509.7,0.39820645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426994930,[[2508.0,25.06372],[2507.9,3.8671],[2507.8,0.5117],[2507.3,1.99312],[2506.4,3.98766]],[[2508.2,1.54481004],[2508.4,0.00597514],[2508.6,3.8749],[2508.7,3.28331],[2509.7,0.39820645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426995526,[[2508.0,25.06372],[2507.9,3.8671],[2507.8,0.5117],[2507.3,1.99312],[2506.4,3.98766]],[[2508.2,1.54481004],[2508.4,0.00597514],[2508.6,3.8749],[2508.7,3.28331],[2509.7,3.57171267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426995726,[[2508.0,25.06372],[2507.9,3.8671],[2507.8,0.5117],[2507.3,1.99312],[2506.4,3.98766]],[[2508.2,1.54481004],[2508.4,0.00597514],[2508.6,3.8749],[2508.7,3.28331],[2509.6,3.17350622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426995927,[[2508.0,25.06372],[2507.9,3.8671],[2507.8,0.5117],[2507.3,1.99312],[2506.4,3.98766]],[[2508.2,1.54481004],[2508.4,0.00597514],[2508.6,3.8749],[2508.7,3.28331],[2509.7,3.57171267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426996932,[[2508.0,25.06372],[2507.9,3.8671],[2507.8,0.5117],[2507.3,1.99312],[2506.4,3.98766]],[[2508.2,1.54481004],[2508.4,0.00597514],[2508.6,3.8749],[2508.7,3.28331],[2509.6,3.17350622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426998228,[[2508.0,25.06372],[2507.9,3.8671],[2507.8,0.5117],[2507.6,1.9929],[2506.4,3.98766]],[[2508.2,1.54481004],[2508.4,0.00597514],[2508.6,3.8749],[2508.7,3.28331],[2509.6,3.17350622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426998435,[[2508.0,1.3227],[2507.9,3.8671],[2507.8,1.30879],[2507.3,1.99318],[2507.1,1.99328]],[[2508.1,0.79701],[2508.2,0.74783004],[2508.4,0.00597514],[2508.5,1.99227],[2508.6,5.86712]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426998630,[[2508.0,4.702],[2507.9,18.224],[2507.6,4.5305],[2507.5,0.79719],[2507.1,1.99328]],[[2508.1,0.79701],[2508.2,0.74783004],[2508.4,1.99833514],[2508.5,1.99228],[2508.6,3.8749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426998831,[[2508.0,4.702],[2507.9,18.225],[2507.6,4.5305],[2507.4,24.8065],[2507.2,2.50472]],[[2508.1,2.09101],[2508.2,0.74783004],[2508.3,5.20025],[2508.4,0.00597514],[2508.5,1.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749426999035,[[2508.0,4.702],[2507.9,18.225],[2507.7,0.79714],[2507.6,4.5305],[2507.4,24.8065]],[[2508.1,2.09101],[2508.2,0.74783004],[2508.3,5.20025],[2508.4,0.00597514],[2508.5,1.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427000834,[[2508.0,4.702],[2507.9,18.225],[2507.8,0.79711],[2507.6,4.5305],[2507.4,24.8065]],[[2508.1,2.09101],[2508.2,0.74783004],[2508.3,5.20025],[2508.4,0.00597514],[2508.5,1.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427001637,[[2508.0,4.702],[2507.9,19.02208],[2507.6,4.5305],[2507.5,1.993],[2507.4,24.8065]],[[2508.1,2.09101],[2508.2,0.74783004],[2508.3,3.2078],[2508.4,1.99834514],[2508.5,1.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427001833,[[2508.0,4.702],[2507.9,19.02208],[2507.6,4.5305],[2507.5,1.993],[2507.4,24.8065]],[[2508.1,0.79701],[2508.2,0.74783004],[2508.3,3.2078],[2508.4,1.99834514],[2508.5,1.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427002034,[[2508.0,4.702],[2507.9,19.02208],[2507.6,4.5305],[2507.5,1.993],[2507.4,24.8065]],[[2508.1,0.79701],[2508.2,0.6801],[2508.3,3.2078],[2508.4,3.34424514],[2508.5,1.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427002333,[[2508.0,4.702],[2507.9,19.02207],[2507.6,4.5305],[2507.5,1.993],[2507.4,24.8065]],[[2508.1,0.79701],[2508.2,0.6801],[2508.3,3.2078],[2508.4,3.34420514],[2508.5,1.99228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427002534,[[2508.0,4.702],[2507.9,18.225],[2507.6,6.5234],[2507.5,1.993],[2507.4,24.8065]],[[2508.1,0.79701],[2508.2,0.6801],[2508.3,3.2078],[2508.4,3.34420514],[2509.0,3.98378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427002733,[[2508.0,4.702],[2507.9,18.225],[2507.6,7.0349],[2507.5,1.993],[2507.4,24.8065]],[[2508.1,0.79701],[2508.2,0.6801],[2508.3,3.2078],[2508.4,3.34420514],[2509.0,3.98378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427003427,[[2508.0,5.49905],[2507.9,18.225],[2507.6,7.0349],[2507.5,1.993],[2507.4,24.8065]],[[2508.1,0.79701],[2508.2,0.6801],[2508.3,3.2078],[2508.4,3.34420514],[2509.0,3.98378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427004834,[[2508.1,0.79701],[2508.0,4.702],[2507.9,18.225],[2507.7,1.99283],[2507.6,5.042]],[[2508.2,1.4771],[2508.3,3.2078],[2508.4,1.35187514],[2508.6,2.6593],[2509.0,3.98378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427005035,[[2508.1,0.79701],[2508.0,4.702],[2507.9,18.225],[2507.7,1.99283],[2507.6,5.042]],[[2508.2,1.4771],[2508.3,3.2078],[2508.4,1.35187514],[2508.6,2.6593],[2508.8,5.09090896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427005235,[[2508.1,0.79701],[2508.0,4.702],[2507.9,18.225],[2507.8,1.3039],[2507.7,1.99283]],[[2508.2,1.4771],[2508.3,3.2078],[2508.4,1.35187514],[2508.6,2.6593],[2508.8,5.09090896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427005834,[[2508.0,5.49904],[2507.9,18.225],[2507.8,1.3039],[2507.7,1.99283],[1350.1,40.0175]],[[2508.1,0.79701],[2508.2,0.6801],[2508.3,3.2078],[2508.4,1.35187514],[2508.5,1.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427006241,[[2508.0,5.49904],[2507.9,18.225],[2507.8,1.3039],[2507.7,1.99283],[2501.4,23.78385455]],[[2508.1,0.79701],[2508.2,0.6801],[2508.3,3.2078],[2508.4,1.35187514],[2508.5,1.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427006640,[[2508.0,5.49904],[2507.9,21.4328],[2507.8,1.3039],[2507.7,1.99283],[2501.4,23.78385455]],[[2508.1,0.79701],[2508.2,0.6801],[2508.3,3.2078],[2508.4,1.35187514],[2508.5,1.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427006846,[[2508.0,5.49904],[2507.9,21.4328],[2507.8,1.3039],[2507.7,1.99283],[2507.6,0.5115]],[[2508.1,0.79701],[2508.2,0.6801],[2508.3,3.2078],[2508.4,1.35187514],[2508.5,1.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427007047,[[2508.0,5.49904],[2507.9,21.4328],[2507.8,1.3039],[2507.7,1.99283],[2507.6,0.5115]],[[2508.1,0.79701],[2508.2,0.6801],[2508.3,3.27553004],[2508.4,1.35187514],[2508.5,1.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427007250,[[2508.0,5.49904],[2507.9,21.4328],[2507.8,1.3039],[2507.6,0.5115],[2507.4,26.79959]],[[2508.1,0.79701],[2508.2,0.6801],[2508.3,3.27553004],[2508.4,1.35187514],[2508.5,1.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427007748,[[2508.0,5.49904],[2507.9,21.4328],[2507.8,1.3039],[2507.6,0.5115],[2507.4,26.79959]],[[2508.1,0.79701],[2508.2,0.6801],[2508.3,0.06773004],[2508.4,1.35187514],[2508.5,1.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427008042,[[2508.0,5.49904],[2507.9,21.4328],[2507.8,1.3039],[2507.6,2.50441],[2507.4,26.79959]],[[2508.1,0.79701],[2508.2,0.6801],[2508.3,0.06773004],[2508.4,1.35187514],[2508.5,1.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427008344,[[2508.0,4.702],[2507.9,21.4328],[2507.8,1.3039],[2507.6,2.50441],[2507.4,26.79959]],[[2508.1,0.79701],[2508.2,0.6801],[2508.4,3.34420514],[2508.8,0.32117892],[2509.0,8.82988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427008748,[[2508.0,4.702],[2507.9,22.22986],[2507.8,1.3039],[2507.6,2.50441],[2507.4,26.79959]],[[2508.1,0.79701],[2508.2,0.6801],[2508.4,3.34420514],[2508.8,0.32117892],[2509.0,8.82988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427008949,[[2508.0,22.926],[2507.9,4.00486],[2507.8,1.3039],[2507.6,0.5115],[2507.5,1.99299]],[[2508.1,0.79701],[2508.2,0.6801],[2508.4,6.55200514],[2508.8,4.30520892],[2509.0,8.82988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427009246,[[2508.0,22.926],[2507.9,4.00487],[2507.8,1.3039],[2507.6,0.5115],[2507.5,1.99299]],[[2508.1,0.79701],[2508.2,0.74783004],[2508.4,3.34420514],[2508.5,1.9923],[2508.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427010148,[[2508.0,22.926],[2507.9,4.00487],[2507.8,1.3039],[2507.6,0.5115],[2507.5,1.99299]],[[2508.1,0.79701],[2508.2,0.6801],[2508.4,3.34420514],[2508.5,1.9923],[2508.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427011144,[[2508.0,22.926],[2507.9,4.00487],[2507.8,1.3039],[2507.6,0.5115],[2507.5,1.99299]],[[2508.1,0.79701],[2508.2,0.6801],[2508.4,3.34420514],[2508.5,1.9923],[2508.6,0.73483004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427011346,[[2508.0,23.72305],[2507.9,3.2078],[2507.8,1.3039],[2507.6,0.5115],[2507.5,1.99299]],[[2508.1,0.79701],[2508.2,0.6801],[2508.4,3.34420514],[2508.5,1.9923],[2508.6,0.73483004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427011948,[[2508.0,22.926],[2507.9,4.00485],[2507.8,1.3039],[2507.6,0.5115],[2507.5,1.99299]],[[2508.1,0.79701],[2508.2,0.6801],[2508.4,3.34420514],[2508.5,1.9923],[2508.6,0.73483004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427012149,[[2507.9,4.00485],[2507.8,1.3039],[2507.6,0.5115],[2507.5,1.99299],[1350.1,40.0175]],[[2508.0,0.79705],[2508.2,0.6801],[2508.4,3.34420514],[2508.5,1.9923],[2508.6,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427012349,[[2508.0,0.79703],[2507.9,26.1338],[2507.8,1.3039],[2507.6,2.50441],[2507.5,1.99299]],[[2508.1,0.79704],[2508.2,0.6801],[2508.4,3.34420514],[2508.5,1.9923],[2508.6,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427013049,[[2507.9,26.93086],[2507.8,1.3039],[2507.6,2.50441],[2507.5,1.99299],[533.0,5.0]],[[2508.0,0.79705],[2508.2,0.6801],[2508.4,3.34420514],[2508.5,1.9923],[2508.6,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427013253,[[2507.9,26.93086],[2507.8,1.3039],[2507.6,2.50441],[2507.5,1.99299],[2496.8,0.06773004]],[[2508.0,0.79705],[2508.2,0.6801],[2508.4,3.34420514],[2508.5,1.9923],[2508.6,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427013452,[[2507.9,26.93086],[2507.8,1.3039],[2507.6,2.50441],[2507.5,1.99299],[2496.8,0.06773004]],[[2508.0,0.79705],[2508.2,0.6801],[2508.4,1.99830514],[2508.5,1.9923],[2508.6,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427013750,[[2508.0,0.79703],[2507.9,26.1338],[2507.8,1.3039],[2507.6,2.50441],[2507.5,1.99299]],[[2508.1,0.79703],[2508.2,0.6801],[2508.4,1.99830514],[2508.5,1.9923],[2508.6,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427013941,[[2508.0,2.15183],[2507.9,26.8011],[2507.6,2.50441],[2507.5,1.99299],[2507.4,24.116]],[[2508.1,0.79703],[2508.2,0.6801],[2508.4,1.99830514],[2508.5,1.9923],[2508.6,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427014144,[[2508.1,0.79701],[2508.0,1.3548],[2507.9,26.8011],[2507.7,1.99278],[2507.6,2.50441]],[[2508.2,1.4771],[2508.4,0.00597514],[2508.5,1.9923],[2508.6,0.6671],[2508.8,6.29726892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427014347,[[2508.1,2.15181],[2507.9,26.8011],[2507.8,1.99273],[2507.7,1.99278],[2507.6,0.5115]],[[2508.2,1.45372701],[2508.3,0.79697],[2508.4,0.00597514],[2508.6,0.6671],[2508.7,5.19993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427014547,[[2508.2,0.79698],[2508.1,1.3548],[2508.0,0.5115],[2507.9,26.8011],[2507.8,1.99273]],[[2508.3,0.79697],[2508.4,0.00597514],[2508.5,0.6515],[2508.6,0.6671],[2508.7,5.19993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427014748,[[2508.2,2.15178],[2508.0,0.5115],[2507.9,26.8011],[2507.8,1.99273],[532.75,35.0]],[[2508.3,0.79697],[2508.4,0.00597514],[2508.5,0.6515],[2508.6,0.6671],[2508.7,5.19993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427014949,[[2508.2,2.15178],[2508.0,0.5115],[2507.9,26.8011],[2507.8,1.99273],[2506.3,10.32835236]],[[2508.3,0.79697],[2508.4,0.00597514],[2508.5,0.6515],[2508.6,0.6671],[2508.7,5.19993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427015253,[[2508.2,2.15178],[2508.0,0.5115],[2507.9,26.8011],[2507.8,1.99273],[2506.3,10.32835236]],[[2508.3,0.79697],[2508.4,1.46010568],[2508.5,0.6515],[2508.6,0.6671],[2508.7,5.19993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427015453,[[2508.2,2.15178],[2508.0,0.5115],[2507.9,26.8011],[2507.8,1.99273],[2506.3,10.32835236]],[[2508.3,0.79697],[2508.4,0.00597514],[2508.5,0.6515],[2508.6,0.6671],[2508.7,5.19993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427015955,[[2508.2,2.15178],[2508.0,41.3115],[2507.9,26.8011],[2507.8,1.99273],[2506.4,10.32835236]],[[2508.3,0.79697],[2508.4,0.00597514],[2508.5,0.6515],[2508.6,0.6671],[2508.7,5.19993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427016451,[[2508.3,0.79695],[2508.2,1.3548],[2508.0,43.30409],[2507.9,26.8011],[2507.6,3.98583]],[[2508.4,0.00597514],[2508.5,1.4484],[2508.6,0.6671],[2508.7,3.2078],[2508.9,1.99194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427016649,[[2508.3,10.00005],[2508.0,43.30409],[2507.9,20.88398],[2507.6,3.98583],[2506.5,3.14759218]],[[2508.4,1.45981606],[2509.0,6.59617],[2509.2,5.16519622],[2509.4,14.553],[2509.7,3.98264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427016844,[[2508.3,10.00005],[2508.0,43.30409],[2507.9,20.88398],[2507.6,3.98583],[2507.2,3.98646]],[[2508.4,0.00597514],[2508.7,0.79683],[2508.9,0.6988],[2509.0,3.2078],[2509.1,2.70538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427017152,[[2508.3,10.00005],[2508.0,43.30409],[2507.9,20.88398],[2507.6,3.98583],[2507.2,3.98646]],[[2508.4,0.00597514],[2508.7,0.79683],[2508.9,1.3403],[2509.0,3.2078],[2509.1,3.02669431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427018449,[[2508.3,10.00005],[2508.0,43.69884833],[2507.9,20.88398],[2507.6,3.98583],[2507.2,3.98646]],[[2508.4,0.00597514],[2508.7,0.79683],[2508.9,1.3403],[2509.0,3.2078],[2509.1,3.02669431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427018649,[[2508.3,10.00005],[2508.0,43.69884833],[2507.9,20.88398],[2507.6,3.98583],[2507.2,3.98646]],[[2508.4,0.00597514],[2508.7,0.79683],[2508.9,1.3403],[2509.0,3.2078],[2509.1,2.31309431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427019053,[[2508.3,10.00005],[2508.0,43.69884833],[2507.9,20.88398],[2507.6,3.98583],[2507.2,3.98646]],[[2508.4,0.00597514],[2508.6,0.79686],[2508.9,1.3403],[2509.0,3.2078],[2509.1,2.31309431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427019254,[[2508.3,28.22305],[2508.0,43.69884833],[2507.9,2.65998],[2507.6,3.98583],[2507.2,3.98646]],[[2508.4,0.00597514],[2508.5,0.86462004],[2508.9,3.33224],[2509.0,5.19966],[2509.1,0.32131431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427019459,[[2508.3,28.22305],[2508.0,43.69884833],[2507.9,2.65998],[2507.6,3.98583],[2507.2,3.98646]],[[2508.4,0.00597514],[2508.5,0.06773004],[2508.6,0.79687],[2508.9,1.3403],[2509.0,5.19966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427019947,[[2508.3,28.22305],[2508.0,43.69884833],[2507.9,2.65998],[2507.6,3.98583],[2507.2,3.98646]],[[2508.4,0.00597514],[2508.5,1.52962004],[2508.9,0.6988],[2509.0,5.19966],[2510.9,50.12071521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427020148,[[2508.3,28.22305],[2508.0,43.69884833],[2507.9,2.65998],[2507.6,3.98583],[2507.2,3.98646]],[[2508.4,0.00597514],[2508.5,1.52962004],[2508.9,2.69074],[2509.0,5.19966],[2509.2,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427020453,[[2508.3,28.22305],[2508.0,43.69884833],[2507.9,2.65998],[2507.6,3.98583],[2507.2,3.98646]],[[2508.4,0.00597514],[2508.5,0.665],[2508.6,0.79687],[2508.9,0.6988],[2509.0,5.19966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427020860,[[2508.3,28.22305],[2508.0,43.69884833],[2507.9,2.65998],[2507.6,3.98583],[2507.2,3.98646]],[[2508.4,0.00597514],[2508.5,1.46189],[2508.9,2.69074],[2509.0,5.19966],[2509.2,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427021056,[[2508.3,26.1308],[2508.0,41.3115],[2507.9,0.6673],[2507.7,1.99282],[2507.5,1.99295]],[[2508.4,0.80289514],[2508.5,0.665],[2508.9,2.69074],[2509.0,3.2078],[2509.2,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427021256,[[2508.3,26.92775],[2508.0,41.3115],[2507.9,0.6673],[2507.7,1.99282],[2507.5,1.3738]],[[2508.4,0.80289514],[2508.5,0.665],[2508.8,3.28922],[2508.9,2.69074],[2509.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427021559,[[2508.3,26.92775],[2508.0,44.67789],[2507.9,2.65996],[2506.6,39.87412],[2506.5,13.47594454]],[[2508.4,0.00597514],[2508.5,0.665],[2508.6,0.79688],[2508.8,1.2972],[2508.9,0.6988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427021757,[[2508.3,26.92775],[2508.0,44.67789],[2507.9,2.65996],[2506.6,39.87412],[2506.5,13.47594454]],[[2508.4,0.00597514],[2508.5,0.665],[2508.8,1.2972],[2508.9,2.69074],[2509.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427021958,[[2508.3,26.92775],[2508.0,44.67789],[2507.9,2.65996],[2506.6,39.87412],[2506.5,13.47594454]],[[2508.4,0.00597514],[2508.5,1.4619],[2508.8,1.2972],[2508.9,2.69074],[2509.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427022158,[[2508.3,26.92775],[2508.0,44.67789],[2507.9,2.65996],[2507.8,0.39659164],[2506.6,39.87412]],[[2508.4,0.00597514],[2508.5,1.4619],[2508.8,1.2972],[2508.9,2.69074],[2509.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427022358,[[2508.3,26.92775],[2508.0,42.6853],[2507.9,2.65996],[2507.8,0.39659164],[2507.7,1.99285]],[[2508.4,0.80289514],[2508.5,0.665],[2508.8,3.28923],[2508.9,2.69074],[2509.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427022554,[[2508.3,7.9088],[2508.0,42.6853],[2507.9,0.6673],[2507.7,1.99285],[2507.5,1.99296]],[[2508.4,0.80289514],[2508.5,0.665],[2508.7,1.99211],[2508.8,3.28923],[2508.9,0.6988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427022762,[[2508.3,26.1298],[2508.0,42.1738],[2507.9,0.6673],[2507.7,1.99285],[2507.5,1.99296]],[[2508.4,0.80289514],[2508.5,0.665],[2508.7,1.99211],[2508.8,3.28923],[2508.9,0.6988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427022961,[[2508.3,26.1298],[2508.2,0.79698],[2508.0,42.1738],[2507.9,0.6673],[2507.8,0.5111]],[[2508.4,1.48069514],[2508.5,0.665],[2508.7,1.99211],[2508.8,3.28923],[2509.4,3.17350622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427023264,[[2508.3,26.1298],[2508.1,0.79699],[2508.0,42.1738],[2507.9,0.6673],[2507.8,0.5111]],[[2508.4,1.48069514],[2508.5,0.665],[2508.7,1.99211],[2508.8,3.28923],[2509.3,11.85769622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427023454,[[2508.3,26.1298],[2508.2,0.79698],[2508.0,42.1738],[2507.9,0.6673],[2507.8,2.50385]],[[2508.4,1.48069514],[2508.5,0.665],[2508.7,1.99211],[2508.8,3.28923],[2509.3,11.85769622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427023655,[[2508.3,26.1298],[2508.2,0.79698],[2508.0,42.1738],[2507.9,0.6673],[2507.8,2.50385]],[[2508.4,1.48069514],[2508.5,0.665],[2508.7,1.99211],[2508.8,3.28923],[2509.1,1.03481431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427023955,[[2508.3,26.92675],[2508.0,42.1738],[2507.9,2.65998],[2507.8,0.5111],[1071.6,10.0]],[[2508.4,1.48069514],[2508.5,0.665],[2508.8,3.28923],[2509.0,5.19966],[2509.1,1.03481431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427024154,[[2508.3,26.92675],[2508.0,42.1738],[2507.9,2.65998],[2507.8,0.5111],[2502.1,23.78385455]],[[2508.4,1.48069514],[2508.5,0.665],[2508.8,3.28923],[2509.0,5.19966],[2509.1,1.03481431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427024361,[[2508.3,22.922],[2508.2,0.79696],[2508.0,45.3816],[2507.9,2.65998],[2507.8,0.5111]],[[2508.4,1.54842518],[2508.5,0.665],[2508.8,3.28923],[2509.0,5.19966],[2509.1,1.03481431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427024561,[[2508.3,22.922],[2508.2,0.79696],[2508.0,45.3816],[2507.9,2.65998],[2507.8,0.5111]],[[2508.4,1.54842518],[2508.5,0.665],[2508.7,1.99209],[2508.8,3.28923],[2509.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427024860,[[2508.3,22.922],[2508.2,0.79696],[2508.0,45.3816],[2507.9,0.6673],[2507.8,2.50386]],[[2508.4,1.54842518],[2508.5,0.665],[2508.7,1.99209],[2508.8,3.28923],[2509.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427026966,[[2508.3,23.71895],[2508.0,45.3816],[2507.9,2.65997],[2507.8,0.5111],[2495.7,15.802218]],[[2508.4,1.54842518],[2508.5,0.665],[2508.7,1.99209],[2508.8,3.28923],[2509.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427027566,[[2508.3,23.71895],[2508.0,45.3816],[2507.9,2.65997],[2507.8,0.5111],[2505.8,12.68472243]],[[2508.4,1.54842518],[2508.5,0.665],[2508.7,1.99209],[2508.8,3.28923],[2509.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427028568,[[2508.3,23.71895],[2508.1,1.3861],[2508.0,44.0078],[2507.9,2.65997],[2507.8,0.5111]],[[2508.4,1.54842518],[2508.5,0.665],[2508.7,1.99209],[2508.8,3.28923],[2509.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427028867,[[2508.3,23.71895],[2508.1,1.3861],[2508.0,46.0004],[2507.9,2.65997],[2507.8,0.5111]],[[2508.4,1.54842518],[2508.5,0.665],[2508.8,3.28923],[2509.0,5.19966],[2543.6,35.7597218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427029066,[[2508.3,23.71895],[2508.1,1.3861],[2508.0,46.0004],[2507.9,2.65997],[2507.8,0.5111]],[[2508.4,0.87062518],[2508.5,0.665],[2508.8,3.28923],[2509.0,5.19966],[2543.6,35.7597218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427029269,[[2508.3,23.71895],[2508.1,1.3861],[2508.0,46.0004],[2507.9,2.65997],[2507.8,0.5111]],[[2508.4,0.87062518],[2508.5,0.665],[2508.7,0.6432],[2508.8,3.28923],[2509.0,5.19966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427029665,[[2508.3,23.71895],[2508.1,1.3861],[2508.0,44.0078],[2507.9,2.65997],[2507.8,0.5111]],[[2508.4,0.87062518],[2508.5,0.665],[2508.7,0.6432],[2508.8,3.28923],[2509.0,5.19966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427029968,[[2508.3,23.71895],[2508.1,1.3861],[2508.0,46.00038],[2507.9,2.65997],[2507.8,0.5111]],[[2508.4,0.07370518],[2508.5,1.46191],[2508.7,0.6432],[2508.8,3.28923],[2509.0,5.19966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427030265,[[2508.3,23.71895],[2508.1,1.8971],[2508.0,46.00038],[2507.9,2.65997],[1050.0,0.6]],[[2508.4,0.07370518],[2508.5,1.46191],[2508.7,0.6432],[2508.8,3.28923],[2509.0,5.19966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427030467,[[2508.3,26.92675],[2508.1,1.8971],[2508.0,42.79258],[2507.9,2.65997],[2494.8,0.06773004]],[[2508.4,0.07370518],[2508.5,0.665],[2508.6,0.79688],[2508.7,0.6432],[2509.0,5.19966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427030665,[[2508.3,26.92675],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.5,0.665],[2508.6,0.79688],[2508.7,0.6432],[2509.0,5.19966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427030966,[[2508.3,26.92675],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.5,1.46189],[2508.7,0.6432],[2508.9,1.99193],[2509.0,5.19966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427031162,[[2508.3,26.92675],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.5,0.665],[2508.6,0.79687],[2508.7,0.6432],[2508.9,1.99193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427031368,[[2508.3,26.92675],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.5,0.665],[2508.7,1.44005],[2509.2,2.13569],[2509.4,7.87450622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427031671,[[2508.3,31.92675],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2509.0,4.00454],[2509.1,0.7135],[2509.2,0.144],[2509.4,1.99156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427031971,[[2508.3,31.92675],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.9,0.6498],[2509.0,3.2078],[2509.1,0.7135],[2509.2,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427032166,[[2508.3,26.92575],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.6,0.79687],[2508.9,0.6498],[2509.0,5.19968],[2509.1,0.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427032469,[[2508.3,26.92575],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.6,0.79687],[2508.9,0.6498],[2509.0,5.19968],[2509.1,4.32322581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427032670,[[2508.3,4.00475],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.6,0.79687],[2508.9,0.6498],[2509.0,5.19968],[2509.1,4.32322581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427032869,[[2508.3,26.92575],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.5,1.44669],[2508.8,0.6484],[2509.0,5.19968],[2509.1,4.32322581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427033170,[[2508.3,26.92575],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.5,1.44669],[2508.8,0.6484],[2509.0,6.49348],[2509.1,3.02942581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427033370,[[2508.3,26.92575],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.5,0.6498],[2508.6,0.79687],[2508.8,0.6484],[2509.0,6.49348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427033571,[[2508.3,26.92575],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.5,0.6498],[2508.8,0.6484],[2509.0,6.49348],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427033870,[[2508.3,26.92575],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.5,0.6498],[2508.6,0.79686],[2508.8,0.6484],[2509.0,6.49348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427034966,[[2508.3,26.92575],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.5,0.6498],[2508.7,0.79683],[2508.8,0.6484],[2509.0,4.5016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427035864,[[2508.3,26.92575],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.7,0.79683],[2508.8,0.6484],[2508.9,0.1441],[2509.0,1.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427036060,[[2508.3,26.92575],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.7,0.6987],[2508.8,1.44521],[2508.9,0.1441],[2509.0,1.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427036471,[[2508.3,26.92575],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.7,0.6987],[2508.8,0.6484],[2508.9,0.1441],[2509.0,1.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427036667,[[2508.3,26.92575],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.7,0.6987],[2508.8,1.44521],[2508.9,0.1441],[2509.0,1.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427036870,[[2508.3,26.92575],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.7,1.49552],[2508.8,0.6484],[2508.9,0.1441],[2509.0,1.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427037673,[[2508.3,26.92575],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.7,0.6987],[2508.8,1.44521],[2508.9,0.1441],[2509.0,1.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427039374,[[2508.3,51.02875],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.7,0.6987],[2508.8,1.44521],[2508.9,0.1441],[2509.0,1.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427039876,[[2508.3,51.02875],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.7,1.49553],[2508.8,0.6484],[2508.9,0.1441],[2509.0,1.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427040069,[[2508.3,51.02875],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.7,0.6987],[2508.8,1.44522],[2508.9,0.1441],[2509.0,1.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427040775,[[2508.3,51.02875],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.7,1.49554],[2508.8,0.6484],[2508.9,0.1441],[2509.0,1.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427042577,[[2508.3,51.02875],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.7,0.6987],[2508.8,1.44521],[2508.9,0.1441],[2509.0,1.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427043079,[[2508.3,51.02875],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.7,1.49553],[2508.8,0.6484],[2508.9,0.1441],[2509.0,1.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427043274,[[2508.3,28.10775],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.7,1.49553],[2508.8,0.6484],[2508.9,0.1441],[2509.0,1.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427043477,[[2508.3,51.02575],[2508.2,1.2855],[2508.1,0.511],[2508.0,42.79258],[2507.9,2.65997]],[[2508.4,0.07370518],[2508.7,1.49555],[2508.8,0.6484],[2508.9,0.1441],[2509.0,3.28565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427043677,[[2508.3,51.02575],[2508.2,1.2855],[2508.0,42.79258],[2507.9,2.65997],[2506.2,14.66691633]],[[2508.4,0.07370518],[2508.7,1.49555],[2508.8,0.6484],[2508.9,0.1441],[2509.0,3.28565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427043970,[[2508.3,51.02575],[2508.2,1.2855],[2508.0,43.30358],[2507.9,2.65997],[2506.2,14.66691633]],[[2508.4,0.07370518],[2508.7,0.6987],[2508.8,1.44522],[2508.9,1.5446],[2509.0,1.99185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427044280,[[2508.3,51.02575],[2508.2,1.2855],[2508.0,43.30358],[2507.9,2.65997],[2506.2,14.66691633]],[[2508.4,0.07370518],[2508.7,0.6987],[2508.8,1.44522],[2508.9,1.5446],[2509.2,5.5118663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427045281,[[2508.3,51.02575],[2508.2,1.2855],[2508.0,43.30358],[2507.9,2.65997],[2506.3,12.68472243]],[[2508.4,0.07370518],[2508.7,0.6987],[2508.8,1.44522],[2508.9,1.5446],[2509.2,5.5118663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427047182,[[2508.3,51.02575],[2508.2,1.2855],[2508.0,43.30358],[2507.9,2.65997],[2506.3,12.68472243]],[[2508.4,0.07370518],[2508.7,1.49554],[2508.8,0.6484],[2508.9,1.5446],[2509.0,1.99187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427047379,[[2508.3,28.10775],[2508.2,1.2855],[2508.0,43.30358],[2507.9,2.65997],[2506.3,12.68472243]],[[2508.4,0.07370518],[2508.7,1.49554],[2508.8,0.6484],[2508.9,1.5446],[2509.0,1.99187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427047583,[[2508.3,51.02475],[2508.2,1.2855],[2508.0,43.30358],[2507.9,2.65997],[2506.3,12.68472243]],[[2508.4,0.07370518],[2508.7,1.49554],[2508.8,0.6484],[2508.9,1.5446],[2509.0,1.99187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427047874,[[2508.3,51.02475],[2508.2,1.2855],[2508.0,43.30358],[2507.9,2.65997],[2506.3,12.68472243]],[[2508.4,0.07370518],[2508.7,1.49554],[2508.8,0.6484],[2508.9,1.4005],[2509.0,1.99187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427048081,[[2508.3,51.02475],[2508.2,1.2855],[2508.0,43.30358],[2507.9,2.65997],[2506.6,39.87406]],[[2508.4,0.07370518],[2508.7,1.49554],[2508.8,0.6484],[2508.9,1.4005],[2509.0,1.99187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427048381,[[2508.3,51.02475],[2508.2,1.2855],[2508.0,43.30358],[2507.9,2.65997],[2506.6,39.87406]],[[2508.4,0.07370518],[2508.7,0.6987],[2508.8,0.6484],[2508.9,1.4005],[2509.3,1.99162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427048681,[[2508.3,51.02475],[2508.2,1.2855],[2508.0,43.30358],[2507.9,2.65997],[2506.6,39.87406]],[[2508.4,0.07370518],[2508.7,0.6987],[2508.8,1.44521],[2508.9,1.4005],[2509.3,1.99162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427049483,[[2508.3,51.02475],[2508.2,1.2855],[2508.0,43.30358],[2507.9,2.65997],[2506.6,39.87406]],[[2508.4,0.07370518],[2508.7,0.6987],[2508.8,2.15881],[2508.9,1.4005],[2509.3,1.99162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427049884,[[2508.3,51.02475],[2508.2,1.2855],[2508.0,43.30358],[2507.9,2.65997],[2506.8,10.32835236]],[[2508.4,0.07370518],[2508.7,0.6987],[2508.8,2.15881],[2508.9,1.4005],[2509.3,1.99162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427050184,[[2508.3,51.02475],[2508.2,1.2855],[2508.0,43.30358],[2507.9,2.65997],[2507.4,3.98606]],[[2508.4,0.07370518],[2508.7,0.6987],[2508.8,1.362],[2509.2,3.2078],[2509.3,1.99162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427050380,[[2508.3,56.53575],[2508.2,1.2855],[2508.0,42.79258],[2507.9,2.65997],[2507.4,3.98606]],[[2508.4,0.07370518],[2508.7,0.1441],[2508.8,0.7136],[2509.1,0.79672],[2509.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427050574,[[2508.3,56.53575],[2508.2,1.2855],[2508.0,42.79258],[2507.9,2.65997],[2507.4,3.98606]],[[2508.4,0.07370518],[2508.7,0.1441],[2508.8,0.7136],[2509.1,1.49112],[2509.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427050984,[[2508.3,56.53575],[2508.2,1.2855],[2508.0,42.79258],[2507.9,2.65997],[2507.4,3.98606]],[[2508.4,5.18e-06],[2508.7,0.1441],[2508.8,0.7136],[2509.1,0.6944],[2509.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427051483,[[2508.3,56.84949358],[2508.2,1.2855],[2508.0,42.79258],[2507.9,2.65997],[2507.4,3.98606]],[[2508.4,5.18e-06],[2508.7,0.1441],[2508.8,0.7136],[2509.1,0.6944],[2509.2,4.00447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427051885,[[2508.3,56.84949358],[2508.2,1.2855],[2508.0,42.79258],[2507.9,2.65997],[2507.4,3.98606]],[[2508.4,5.18e-06],[2508.6,0.00597514],[2508.7,0.1441],[2508.8,0.7136],[2509.1,0.6944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427052286,[[2508.3,56.84949358],[2508.2,1.2855],[2508.0,42.79258],[2507.9,2.65997],[2507.4,3.98606]],[[2508.4,5.18e-06],[2508.6,0.00597514],[2508.7,0.1441],[2508.8,0.7136],[2509.1,1.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427053185,[[2508.3,56.84949358],[2508.2,1.2855],[2508.0,42.79258],[2507.9,2.65997],[2507.4,3.98606]],[[2508.4,5.18e-06],[2508.6,0.00597514],[2508.7,0.1441],[2508.8,0.7136],[2509.1,0.6944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427055086,[[2508.3,56.84749358],[2508.2,1.2855],[2508.0,42.79258],[2507.9,2.65997],[2507.4,3.98606]],[[2508.4,5.18e-06],[2508.6,0.00597514],[2508.7,0.1441],[2508.8,0.7136],[2509.1,0.6944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427057192,[[2508.5,0.79689],[2508.3,58.04292358],[2508.2,3.27795],[2508.0,42.79258],[2507.9,0.6673]],[[2508.6,3.2e-07],[2508.7,0.1441],[2508.8,0.7136],[2509.1,0.6944],[2509.4,1.9652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427057391,[[2508.5,0.79689],[2508.4,2.0348],[2508.3,53.04292358],[2508.2,1.99245],[2508.0,42.79258]],[[2508.6,3.2e-07],[2508.8,0.7136],[2509.1,0.6944],[2509.4,1.9652],[2510.1,4.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427057888,[[2508.5,2.19269],[2508.4,0.6573],[2508.3,53.04292358],[2508.2,1.99245],[2508.0,42.79258]],[[2508.6,3.2e-07],[2508.8,0.7136],[2509.1,0.6944],[2509.4,2.76181],[2509.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427058087,[[2508.5,2.19269],[2508.4,0.6573],[2508.3,53.04889872],[2508.2,1.99245],[2508.0,42.79258]],[[2508.6,3.2e-07],[2508.8,0.7136],[2509.1,0.6944],[2509.4,1.9652],[2509.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427058287,[[2508.5,20.40869],[2508.4,0.6573],[2508.3,34.83289872],[2508.2,1.99245],[2508.0,42.79258]],[[2508.6,3.2e-07],[2508.8,0.7136],[2509.1,0.6944],[2509.4,2.76181],[2509.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427059795,[[2508.5,20.40869],[2508.4,0.6573],[2508.3,34.83289872],[2508.2,1.99245],[2508.0,42.79258]],[[2508.6,3.2e-07],[2508.8,0.8576],[2509.1,0.6944],[2509.4,2.76181],[2509.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427062497,[[2508.5,20.40869],[2508.4,0.6573],[2508.3,34.83289872],[2508.2,1.99245],[2508.0,42.79258]],[[2508.6,3.2e-07],[2508.8,0.8576],[2509.1,0.6944],[2509.4,1.9652],[2509.5,4.00438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427062686,[[2508.5,20.40869],[2508.4,0.6573],[2508.3,34.83289872],[2508.2,1.99245],[2508.0,42.79258]],[[2508.6,3.2e-07],[2508.8,0.8576],[2509.1,0.6944],[2509.4,2.7618],[2509.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427063298,[[2508.5,20.40869],[2508.4,0.6573],[2508.3,34.83289872],[2508.2,1.99245],[2508.0,42.79258]],[[2508.6,3.2e-07],[2508.8,0.8576],[2509.1,0.6944],[2509.4,1.9652],[2509.5,4.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427063497,[[2508.5,20.40869],[2508.4,0.6573],[2508.3,34.83289872],[2508.2,1.99245],[2508.0,42.79258]],[[2508.6,3.2e-07],[2508.8,0.8576],[2509.1,0.6944],[2509.4,2.76182],[2509.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427064395,[[2508.5,20.40869],[2508.4,0.6573],[2508.3,34.83289872],[2508.2,1.99245],[2508.0,42.79258]],[[2508.6,3.2e-07],[2508.8,0.8576],[2509.1,0.6944],[2509.3,1.3841],[2509.4,1.47012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427064596,[[2508.5,20.40869],[2508.4,0.6573],[2508.3,34.83289872],[2508.2,1.99245],[2508.0,42.79258]],[[2508.6,3.2e-07],[2508.8,0.144],[2509.1,0.6944],[2509.3,1.3841],[2509.4,1.47012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427064801,[[2508.5,20.40869],[2508.4,0.6573],[2508.3,34.83289872],[2508.2,1.99245],[2508.0,42.79258]],[[2508.6,3.2e-07],[2508.8,0.144],[2509.1,0.6944],[2509.3,2.18074],[2509.4,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427065101,[[2508.5,20.40869],[2508.4,0.6573],[2508.3,34.83289872],[2508.2,1.99245],[2508.0,42.79258]],[[2508.6,3.2e-07],[2508.8,0.144],[2509.1,0.6944],[2509.3,1.3841],[2509.4,1.47012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427065302,[[2508.5,20.40869],[2508.4,0.6573],[2508.3,34.83289872],[2508.2,1.99245],[2508.0,42.79258]],[[2508.6,3.2e-07],[2508.7,0.6335],[2508.8,0.144],[2509.3,1.3841],[2509.4,1.47012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427067105,[[2508.5,20.40869],[2508.4,0.6573],[2508.3,34.83289872],[2508.2,1.99245],[2508.0,42.79258]],[[2508.6,3.2e-07],[2508.7,0.6335],[2508.8,0.144],[2509.3,1.3841],[2509.4,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427068195,[[2508.6,0.79685],[2508.5,19.6118],[2508.4,0.6573],[2508.3,34.83289872],[2508.2,1.99245]],[[2508.7,3.2e-07],[2508.8,0.144],[2509.3,1.3841],[2509.4,0.6735],[2510.6,3.96688277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427068399,[[2508.6,5.85345],[2508.5,18.216],[2508.4,0.6573],[2508.3,31.11409872],[2508.2,1.99245]],[[2508.7,3.2e-07],[2508.8,0.144],[2509.2,0.6555],[2509.3,1.3841],[2509.4,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427069210,[[2508.6,5.85345],[2508.5,18.216],[2508.4,0.6573],[2508.3,31.11409872],[2508.2,1.99245]],[[2508.7,3.2e-07],[2508.8,0.144],[2508.9,0.00597514],[2509.2,0.6555],[2509.3,1.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427070108,[[2508.6,5.85345],[2508.5,18.216],[2508.4,0.6573],[2508.3,31.11409872],[2508.2,1.99245]],[[2508.7,3.2e-07],[2508.8,0.7995],[2508.9,0.00597514],[2509.3,1.3841],[2512.7,15.8675311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427070811,[[2508.6,5.85345],[2508.5,18.216],[2508.4,0.6573],[2508.3,31.11409872],[2508.2,1.99245]],[[2508.7,3.2e-07],[2508.8,0.7995],[2508.9,0.00597514],[2509.3,1.3841],[2509.6,0.79657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427071610,[[2508.6,5.85345],[2508.5,18.216],[2508.4,0.6573],[2508.3,31.11409872],[2508.2,1.99245]],[[2508.7,3.2e-07],[2508.8,0.7995],[2508.9,0.00597514],[2509.3,1.3841],[2509.5,0.79658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427071911,[[2508.6,5.34215],[2508.5,18.216],[2508.4,0.6573],[2508.3,31.11409872],[2508.2,1.99245]],[[2508.7,3.2e-07],[2508.8,0.7995],[2508.9,0.00597514],[2509.3,1.3841],[2509.4,1.47011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427072211,[[2508.7,0.79682],[2508.6,3.2078],[2508.5,20.20821],[2508.4,0.6573],[2508.3,31.11409872]],[[2508.8,0.7995],[2508.9,0.00597514],[2509.3,1.3841],[2509.4,1.47011],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427072412,[[2508.7,5.49582],[2508.6,3.2078],[2508.5,20.20821],[2508.4,0.6573],[2508.3,27.76739872]],[[2508.8,0.7995],[2508.9,0.00597514],[2509.3,1.3841],[2509.4,1.47011],[2509.7,1.99129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427072605,[[2508.7,5.49582],[2508.6,3.2078],[2508.5,20.20821],[2508.4,0.6573],[2508.3,27.76739872]],[[2508.8,0.6555],[2508.9,0.00597514],[2509.3,1.3841],[2509.4,1.47011],[2509.7,1.99129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427073410,[[2508.7,4.44312],[2508.6,3.2078],[2508.3,26.10135514],[2508.1,1.99252],[2507.9,3.98531]],[[2508.8,0.6555],[2508.9,0.00597514],[2509.3,1.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427073411,[[2508.7,4.44312],[2508.6,3.2078],[2508.3,26.10135514],[2508.1,1.99252],[2507.9,3.98531]],[[2508.8,1.3411],[2508.9,0.00597514],[2509.3,3.37571],[2509.5,5.19929],[2509.8,0.3151506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427073618,[[2508.7,5.23994],[2508.6,3.2078],[2508.4,20.20327],[2508.3,26.10135514],[2508.0,41.11312193]],[[2508.8,2.6124],[2508.9,0.00597514],[2509.1,0.79672],[2509.5,5.19929],[2509.7,1.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427073817,[[2508.7,5.23994],[2508.6,3.2078],[2508.4,20.20327],[2508.3,26.10135514],[2508.1,4.49644]],[[2508.8,2.6124],[2508.9,0.00597514],[2509.2,0.79669],[2509.5,5.19929],[2509.7,1.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427074015,[[2508.7,5.23994],[2508.6,3.2078],[2508.4,20.20327],[2508.3,26.10135514],[2508.1,4.49644]],[[2508.8,2.6124],[2508.9,0.00597514],[2509.1,0.7967],[2509.5,5.19929],[2509.7,1.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427074217,[[2508.7,5.23994],[2508.6,3.2078],[2508.4,20.20327],[2508.3,26.10135514],[2508.1,4.49644]],[[2508.8,2.6124],[2508.9,0.00597514],[2509.2,0.79669],[2509.5,5.19929],[2509.7,1.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427075021,[[2508.7,5.23994],[2508.6,3.2078],[2508.4,20.20327],[2508.3,26.10135514],[2508.1,4.49644]],[[2508.8,2.7564],[2508.9,0.00597514],[2509.2,0.79669],[2509.5,5.19929],[2509.7,1.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427075815,[[2508.7,5.23994],[2508.6,3.2078],[2508.4,20.20327],[2508.3,26.10135514],[2508.1,5.77084]],[[2508.8,2.7564],[2508.9,0.00597514],[2509.2,0.79669],[2509.5,5.19929],[2509.7,1.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427076213,[[2508.7,5.23994],[2508.6,3.2078],[2508.4,20.20327],[2508.3,26.10135514],[2508.1,5.77084]],[[2508.8,2.7564],[2508.9,0.00597514],[2509.3,0.79664],[2509.5,3.2078],[2509.7,1.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427076818,[[2508.7,5.23994],[2508.6,3.2078],[2508.4,20.20327],[2508.3,26.10135514],[2508.1,5.77084]],[[2508.8,2.7564],[2508.9,0.00597514],[2509.2,0.79666],[2509.5,3.2078],[2509.7,1.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427077821,[[2508.7,5.23994],[2508.6,3.2078],[2508.4,20.20327],[2508.3,26.10135514],[2508.1,5.77084]],[[2508.8,2.7564],[2508.9,0.00597514],[2509.3,0.79665],[2509.5,3.2078],[2509.7,1.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427078023,[[2508.7,5.23994],[2508.6,3.2078],[2508.4,20.20327],[2508.3,26.10135514],[2508.1,5.77084]],[[2508.8,2.7564],[2508.9,0.00597514],[2509.5,3.2078],[2509.7,1.99135],[2509.9,1.99119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427078223,[[2508.7,5.23994],[2508.6,3.2078],[2508.4,20.20327],[2508.3,26.10135514],[2508.1,5.77084]],[[2508.8,2.7564],[2508.9,0.00597514],[2509.3,0.79665],[2509.5,3.2078],[2509.7,1.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427078816,[[2508.7,5.23994],[2508.6,3.2078],[2508.4,20.20327],[2508.3,26.10135514],[2508.1,5.77084]],[[2508.8,2.7564],[2508.9,0.00597514],[2509.2,0.79667],[2509.5,3.2078],[2509.7,1.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427079014,[[2508.7,5.23994],[2508.6,3.2078],[2508.4,20.20327],[2508.3,26.10135514],[2508.1,5.77084]],[[2508.8,2.7564],[2508.9,0.00597514],[2509.2,0.79667],[2509.5,3.2078],[2509.6,1.99139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427079420,[[2508.7,5.23994],[2508.6,3.2078],[2508.4,20.20327],[2508.3,26.10135514],[2508.1,5.77084]],[[2508.8,2.7564],[2508.9,0.00597514],[2509.3,0.79666],[2509.5,3.2078],[2509.6,1.99139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427079720,[[2508.7,5.23994],[2508.6,3.2078],[2508.4,20.20327],[2508.3,26.10135514],[2508.1,5.77084]],[[2508.8,2.7564],[2508.9,0.00597514],[2509.5,3.2078],[2509.6,1.99139],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427080420,[[2508.7,5.23994],[2508.6,3.2078],[2508.4,20.20327],[2508.3,26.10135514],[2508.1,5.77084]],[[2508.8,1.4851],[2508.9,0.00597514],[2509.4,0.79662],[2509.5,3.2078],[2509.9,5.16465622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427080616,[[2508.7,5.23994],[2508.6,3.2078],[2508.4,20.20327],[2508.3,26.10135514],[2508.2,1.2824]],[[2508.8,1.4851],[2508.9,0.00597514],[2509.4,2.19752],[2509.8,3.5229506],[2509.9,1.99115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427080818,[[2508.7,5.23994],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,26.10135514]],[[2508.8,1.4851],[2508.9,0.00597514],[2509.4,2.19752],[2509.8,3.5229506],[2509.9,1.99115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427081120,[[2508.7,5.23994],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,26.10135514]],[[2508.8,1.4851],[2508.9,0.00597514],[2509.3,1.4009],[2509.4,0.79662],[2509.8,3.5229506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427081320,[[2508.7,5.23994],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,26.10135514]],[[2508.8,1.4851],[2508.9,0.00597514],[2509.3,1.4009],[2509.8,3.5229506],[2520.5,17.4825306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427081522,[[2508.7,5.23994],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,26.10135514]],[[2508.8,1.4851],[2508.9,0.00597514],[2509.3,1.4009],[2509.4,0.79663],[2509.8,3.5229506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427081720,[[2508.7,5.23994],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,26.10135514]],[[2508.8,1.4851],[2508.9,0.00597514],[2509.3,2.19754],[2509.8,3.5229506],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427082222,[[2508.7,5.23994],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,26.10135514]],[[2508.8,1.4851],[2508.9,0.00597514],[2509.2,1.2727],[2509.3,0.79664],[2509.8,3.5229506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427083824,[[2508.7,5.23994],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,26.10135514]],[[2508.8,1.4851],[2508.9,0.00597514],[2509.2,1.2727],[2509.8,3.5229506],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427084016,[[2508.7,5.23994],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,26.10135514]],[[2508.8,1.4851],[2508.9,0.00597514],[2509.2,1.2727],[2509.4,0.79663],[2509.8,3.5229506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427084422,[[2508.7,5.23994],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,26.10135514]],[[2508.8,1.4851],[2508.9,0.00597514],[2509.2,1.2727],[2509.3,0.79663],[2509.8,3.5229506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427084929,[[2508.7,5.23994],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,26.10135514]],[[2508.8,1.4851],[2508.9,0.00597514],[2509.2,1.2727],[2509.3,0.79663],[2509.7,5.19915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427085222,[[2508.7,5.23994],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,26.10135514]],[[2508.8,1.55283004],[2508.9,0.00597514],[2509.2,1.2727],[2509.3,0.79663],[2509.7,5.19915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427086229,[[2508.7,5.23994],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,26.10135514]],[[2508.8,1.55283004],[2508.9,0.00597514],[2509.2,1.2727],[2509.5,0.79659],[2509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427086522,[[2508.7,5.23994],[2508.6,3.2078],[2508.5,0.6491],[2508.4,22.27527],[2508.3,26.10135514]],[[2508.8,1.55283004],[2508.9,0.00597514],[2509.2,1.2727],[2509.4,0.79661],[2509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427086721,[[2508.7,5.23994],[2508.6,3.2078],[2508.5,2.0245],[2508.4,20.89987],[2508.3,26.10135514]],[[2508.8,1.55283004],[2508.9,0.00597514],[2509.2,1.2727],[2509.4,0.79661],[2509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427086923,[[2508.7,29.33794],[2508.6,3.2078],[2508.5,2.0245],[2508.4,20.89987],[2508.3,1.99835514]],[[2508.8,1.55283004],[2508.9,0.00597514],[2509.2,1.2727],[2509.4,0.79661],[2509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427087826,[[2508.7,29.33794],[2508.6,3.2078],[2508.5,2.0245],[2508.4,20.89987],[2508.3,1.99835514]],[[2508.8,1.55283004],[2508.9,0.00597514],[2509.2,1.2727],[2509.7,3.2078],[2509.8,0.3151506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427088124,[[2508.7,29.33794],[2508.6,3.2078],[2508.5,2.0245],[2508.4,20.89987],[2508.3,1.99835514]],[[2508.8,1.55283004],[2508.9,0.00597514],[2509.2,1.2727],[2509.4,0.79661],[2509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427088726,[[2508.7,29.33794],[2508.6,3.2078],[2508.5,2.0245],[2508.4,20.89987],[2508.3,1.99835514]],[[2508.8,0.86723004],[2508.9,0.00597514],[2509.2,1.2727],[2509.7,3.2078],[2510.1,6.68998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427088927,[[2508.7,30.66864],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,1.99835514]],[[2508.8,4e-08],[2508.9,0.00597514],[2509.6,0.6605],[2509.7,3.2078],[2509.9,0.79646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427089220,[[2508.7,30.66864],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,1.99835514]],[[2508.8,4e-08],[2508.9,0.00597514],[2509.5,0.79658],[2509.6,0.6605],[2509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427089426,[[2508.7,30.66864],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,1.99835514]],[[2508.8,4e-08],[2508.9,0.00597514],[2509.5,1.3429],[2509.6,1.45706],[2509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427089628,[[2508.7,30.66864],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,1.99835514]],[[2508.8,4e-08],[2508.9,0.00597514],[2509.5,1.3429],[2509.6,1.45705],[2509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427090028,[[2508.7,30.66864],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,1.99835514]],[[2508.8,4e-08],[2508.9,0.00597514],[2509.5,1.3429],[2509.6,0.6605],[2509.7,4.00433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427090330,[[2508.7,30.66864],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,1.99835514]],[[2508.8,4e-08],[2508.9,0.00597514],[2509.5,1.3429],[2509.6,0.6605],[2509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427090732,[[2508.7,30.66864],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,1.99835514]],[[2508.8,4e-08],[2508.9,0.00597514],[2509.5,1.3429],[2509.6,0.6605],[2509.7,4.00431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427091031,[[2508.7,30.66864],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,1.99835514]],[[2508.8,4e-08],[2508.9,0.00597514],[2509.5,1.3429],[2509.6,0.6605],[2509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427092026,[[2508.7,30.66864],[2508.6,3.2078],[2508.5,0.6491],[2508.4,20.89987],[2508.3,1.99835514]],[[2508.8,4e-08],[2508.9,0.00597514],[2509.4,0.6894],[2509.5,1.3429],[2509.6,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427093323,[[2508.8,0.79679],[2508.7,34.87182],[2508.6,3.2078],[2508.5,2.64127],[2508.4,20.89987]],[[2508.9,5.18e-06],[2509.4,0.6894],[2509.6,0.6605],[2510.0,3.2198],[2510.5,3.17350622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427093522,[[2508.8,2.18139],[2508.7,33.54112],[2508.6,3.2078],[2508.5,2.64127],[2508.4,20.89987]],[[2508.9,5.18e-06],[2509.4,0.6894],[2509.6,0.6605],[2509.9,1.2728],[2510.0,4.01621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427093727,[[2508.8,7.18139],[2508.7,28.54112],[2508.6,3.2078],[2508.5,2.64127],[2508.4,20.89987]],[[2508.9,5.18e-06],[2509.4,0.6894],[2509.6,0.6605],[2509.9,1.2728],[2510.0,3.2198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427093928,[[2508.8,48.66239],[2508.7,28.54112],[2508.6,3.2078],[2508.5,1.99217],[2508.4,20.89987]],[[2508.9,5.18e-06],[2509.4,0.6894],[2509.6,0.6605],[2509.9,1.2728],[2510.0,3.2198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427094126,[[2508.8,48.66239],[2508.7,28.54112],[2508.6,3.2078],[2508.5,1.99217],[2508.4,20.89987]],[[2508.9,5.18e-06],[2509.4,0.6894],[2509.6,0.6605],[2509.9,1.2728],[2510.0,4.01621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427095626,[[2508.8,48.66239],[2508.7,28.54112],[2508.6,3.2078],[2508.5,1.99217],[2508.4,20.89987]],[[2508.9,5.18e-06],[2509.4,0.6894],[2509.6,0.6605],[2509.9,1.2728],[2510.0,3.2198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427095825,[[2509.5,0.79657],[2509.0,3.98366],[2508.8,47.8656],[2508.7,28.54112],[2508.6,3.2078]],[[2509.9,1.2728],[2510.0,0.012],[2510.3,3.2078],[2510.9,7.87050622],[2511.0,1.9903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427096025,[[2509.8,4.00427],[2509.6,22.905],[2509.5,0.79657],[2509.4,1.99151],[2509.0,3.98366]],[[2509.9,1.9604],[2510.3,4.00414],[2510.9,7.87050622],[2511.0,1.9903],[2511.3,3.98011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427096230,[[2509.8,4.00427],[2509.6,22.905],[2509.5,0.79657],[2509.4,1.99151],[2509.1,1.2769]],[[2509.9,1.9604],[2510.2,0.79635],[2510.3,3.2078],[2510.7,1.99052],[2510.9,7.87050622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427096424,[[2509.8,4.00427],[2509.6,22.905],[2509.4,1.99151],[2509.1,3.2686],[2495.9,18.9626616]],[[2509.9,1.9604],[2510.2,0.79637],[2510.3,3.2078],[2510.5,1.99064],[2510.9,7.87050622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427096624,[[2509.8,4.00427],[2509.6,22.905],[2509.4,1.99151],[2509.2,1.99164],[2509.1,1.2769]],[[2509.9,1.9604],[2510.3,3.2078],[2510.9,7.87050622],[2512.1,39.78879],[2512.3,10.31389521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427096826,[[2509.8,4.00427],[2509.6,22.91097514],[2509.5,1.99138],[2509.4,1.99151],[2509.2,1.2769]],[[2509.9,1.9604],[2510.1,0.00397829],[2510.3,3.2078],[2510.8,1.99041],[2510.9,7.87050622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427097025,[[2509.8,4.00427],[2509.6,22.91097514],[2509.5,1.99138],[2509.4,1.99151],[2509.3,1.2769]],[[2509.9,0.6876],[2510.1,0.00397829],[2510.3,3.2078],[2510.4,0.79631],[2510.8,1.99041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427097226,[[2509.8,4.00427],[2509.6,23.56767514],[2509.5,1.99138],[2509.4,1.99151],[2509.3,1.2769]],[[2509.9,0.6876],[2510.0,0.6793],[2510.1,0.00397829],[2510.2,1.346],[2510.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427097428,[[2509.8,4.00427],[2509.6,23.56767514],[2509.5,1.99138],[2509.4,2.67551],[2509.3,1.2769]],[[2509.9,0.6876],[2510.0,0.6793],[2510.1,0.00397829],[2510.2,1.346],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427097630,[[2509.9,0.79644],[2509.8,3.2078],[2509.7,24.094],[2509.6,25.55897514],[2509.5,1.99138]],[[2510.0,0.6793],[2510.1,0.00397829],[2510.7,3.2078],[2510.8,0.79617],[2511.2,5.16365622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427097831,[[2510.0,0.79641],[2509.8,3.2078],[2509.7,27.37772],[2509.6,25.55897514],[2501.8,20.61267394]],[[2510.1,0.00397829],[2510.6,2.0144],[2510.7,4.004],[2511.2,1.99015],[2511.3,3.17350622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427098030,[[2510.0,5.49241],[2509.9,1.2925],[2509.8,3.2078],[2509.7,26.08522],[2509.6,20.86197514]],[[2510.1,0.00397829],[2510.6,3.48993],[2510.7,3.2078],[2511.1,1.99022],[2511.2,1.99015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427098326,[[2510.0,46.29241],[2509.9,1.2925],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.86197514]],[[2510.1,0.00397829],[2510.5,1.3419],[2510.6,1.3518],[2510.7,3.2078],[2511.0,0.32286958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427098531,[[2510.0,46.97961],[2509.9,1.2925],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.20527514]],[[2510.1,0.00397829],[2510.5,1.3419],[2510.6,1.3518],[2510.7,4.004],[2511.0,0.32286958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427099136,[[2510.0,46.97961],[2509.9,1.2925],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.20527514]],[[2510.1,0.00397829],[2510.5,1.3419],[2510.6,1.3518],[2510.7,3.2078],[2511.0,0.32286958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427099339,[[2510.0,46.97961],[2509.9,1.2925],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.20527514]],[[2510.1,0.00397829],[2510.5,1.3419],[2510.6,1.3518],[2510.7,4.004],[2511.0,0.32286958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427099635,[[2510.0,46.97961],[2509.9,1.2925],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.20527514]],[[2510.1,0.00397829],[2510.5,1.3419],[2510.6,1.3518],[2510.7,4.00399],[2511.0,0.32286958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427099836,[[2510.0,46.97961],[2509.9,1.9765],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.20527514]],[[2510.1,8.29e-06],[2510.6,1.3518],[2511.0,3.2078],[2511.2,0.0117],[2511.4,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427100039,[[2510.0,46.97961],[2509.9,1.9765],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.20527514]],[[2510.1,8.29e-06],[2510.6,1.3518],[2510.9,1.3419],[2511.0,4.00391],[2511.2,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427100337,[[2510.0,48.27211],[2509.9,0.684],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.20527514]],[[2510.1,8.29e-06],[2510.6,1.3518],[2510.9,1.3419],[2511.0,3.2078],[2511.2,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427100933,[[2510.0,48.27211],[2509.9,0.684],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.20527514]],[[2510.1,8.29e-06],[2510.6,1.3518],[2510.9,2.13804],[2511.0,3.2078],[2511.2,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427101133,[[2510.0,48.27211],[2509.9,0.684],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.20527514]],[[2510.1,8.29e-06],[2510.6,1.3518],[2510.9,1.3419],[2511.0,4.00391],[2511.2,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427101437,[[2510.0,48.27211],[2509.9,0.684],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.20527514]],[[2510.1,8.29e-06],[2510.6,1.3518],[2510.9,1.3419],[2511.0,3.2078],[2511.2,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427101638,[[2510.0,48.27211],[2509.9,0.684],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.20527514]],[[2510.1,8.29e-06],[2510.6,1.3518],[2510.9,1.3419],[2511.0,4.0039],[2511.2,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427102935,[[2510.0,48.67901936],[2509.9,0.684],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.20527514]],[[2510.1,8.29e-06],[2510.6,1.3518],[2510.9,1.3419],[2511.0,4.00391],[2511.2,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427103241,[[2510.0,48.67901936],[2509.9,0.684],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.20527514]],[[2510.1,8.29e-06],[2510.6,1.3518],[2510.9,2.13804],[2511.0,3.2078],[2511.2,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427103735,[[2510.0,48.67901936],[2509.9,0.684],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.20527514]],[[2510.1,8.29e-06],[2510.6,1.3518],[2510.9,1.3419],[2511.0,4.00391],[2511.2,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427103934,[[2510.0,48.67901936],[2509.9,0.684],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.20527514]],[[2510.1,8.29e-06],[2510.6,1.3518],[2510.9,1.3419],[2511.0,3.2078],[2511.2,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427104240,[[2510.0,48.67901936],[2509.9,0.684],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.20527514]],[[2510.1,8.29e-06],[2510.6,1.3518],[2510.9,2.13803],[2511.0,3.2078],[2511.2,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427104641,[[2510.0,48.67901936],[2509.9,0.684],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.20527514]],[[2510.1,8.29e-06],[2510.6,1.3518],[2510.8,1.2814],[2510.9,0.79613],[2511.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427105033,[[2510.0,48.67901936],[2509.9,0.684],[2509.8,3.2078],[2509.7,26.395438],[2509.6,20.20527514]],[[2510.1,8.29e-06],[2510.6,1.3518],[2510.8,1.2814],[2511.0,3.2078],[2511.3,1.99004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427105229,[[2510.0,46.29141],[2509.8,3.2078],[2509.7,26.08522],[2509.6,1.99727514],[2509.2,3.98326]],[[2510.1,8.29e-06],[2510.6,1.3518],[2510.7,3.2078],[2510.8,3.27187],[2511.2,2.00185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427105438,[[2509.8,3.2078],[2509.7,24.094],[2509.6,0.00597514],[2509.5,1.9914],[2509.4,1.9915]],[[2510.1,5.00000829],[2510.5,1.2814],[2510.6,1.3518],[2510.7,3.2078],[2510.9,1.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427105739,[[2509.9,4.695],[2509.8,18.99844],[2509.7,24.094],[2509.6,0.00597514],[2509.5,3.2078]],[[2510.0,2.652],[2510.1,0.79639829],[2510.4,3.2078],[2510.5,1.99067],[2510.8,1.99047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427105934,[[2509.9,4.695],[2509.7,24.094],[2509.6,0.00597514],[2509.5,3.2078],[2509.0,3.29096]],[[2510.0,3.44841],[2510.1,5.00000829],[2510.4,3.2078],[2510.5,1.99067],[2510.7,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427106136,[[2509.9,4.693],[2509.7,24.094],[2509.6,0.00597514],[2509.5,3.2078],[2509.0,3.29096]],[[2510.0,8.44841],[2510.1,8.29e-06],[2510.4,3.2078],[2510.5,1.99067],[2511.2,3.99193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427106332,[[2509.7,24.094],[2509.6,4.69897514],[2509.4,18.202],[2509.2,3.2078],[2509.1,1.9917]],[[2509.9,0.79646],[2510.0,7.652],[2510.1,3.20780829],[2510.5,1.99065],[2510.7,4.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427106532,[[2509.7,24.89051],[2509.6,4.69897514],[2509.4,18.202],[2509.2,5.19943],[2508.6,3.98418]],[[2509.8,1.3873],[2509.9,0.06773004],[2510.0,7.16704],[2510.1,3.20780829],[2510.4,1.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427106732,[[2509.7,24.89051],[2509.6,4.69897514],[2509.4,18.202],[2509.2,5.19943],[2508.9,1.71919693]],[[2509.8,1.3873],[2509.9,5.06773004],[2510.0,2.16704],[2510.1,3.20780829],[2510.4,1.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427106935,[[2509.7,24.89051],[2509.6,4.69897514],[2509.4,18.202],[2509.2,5.19943],[2508.9,1.71919693]],[[2509.8,6.3873],[2509.9,0.06773004],[2510.0,2.16704],[2510.1,3.20780829],[2510.4,1.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427107137,[[2509.7,24.89051],[2509.6,4.69897514],[2509.4,18.202],[2509.3,1.99152],[2509.2,5.19943]],[[2509.8,6.3873],[2509.9,0.06773004],[2510.0,1.3706],[2510.1,4.00420829],[2510.6,4.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427107336,[[2509.7,28.09831],[2509.6,4.69897514],[2509.4,20.19346],[2509.2,1.99163],[2509.0,3.98352]],[[2509.8,1.3873],[2509.9,0.06773004],[2510.0,1.3706],[2510.1,8.29e-06],[2510.3,0.79634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427107645,[[2509.9,0.79644],[2509.7,27.3018],[2509.6,6.69026514],[2509.5,1.99137],[2509.4,18.202]],[[2510.0,1.3706],[2510.1,8.29e-06],[2510.3,0.79633],[2510.9,6.68337],[2511.2,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427107940,[[2509.9,0.79644],[2509.7,27.3018],[2509.6,6.69026514],[2509.5,1.99137],[2509.4,18.202]],[[2510.0,1.3706],[2510.1,8.29e-06],[2510.2,1.3873],[2510.4,4.00411],[2510.9,6.68337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427108136,[[2509.9,0.79644],[2509.7,27.3018],[2509.6,6.69026514],[2509.5,1.99137],[2509.4,18.202]],[[2510.0,1.3706],[2510.1,8.29e-06],[2510.2,1.3873],[2510.4,0.79629],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427108442,[[2509.9,0.79644],[2509.7,27.3018],[2509.6,6.69026514],[2509.5,1.99137],[2509.4,19.5329]],[[2510.0,1.3706],[2510.1,8.29e-06],[2510.2,1.3873],[2510.4,0.79629],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427108640,[[2509.9,0.79644],[2509.7,27.3018],[2509.6,6.69026514],[2509.5,1.99137],[2509.4,19.5329]],[[2510.0,2.7579],[2510.1,8.29e-06],[2510.7,3.2078],[2510.8,1.99045],[2511.6,7.11447495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427108843,[[2509.9,0.79644],[2509.7,27.3018],[2509.6,6.69026514],[2509.5,1.99137],[2509.4,19.5329]],[[2510.0,2.7579],[2510.1,8.29e-06],[2510.3,0.79632],[2510.7,3.2078],[2510.8,1.99045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427109642,[[2509.9,0.79644],[2509.7,27.3018],[2509.6,4.69897514],[2509.5,1.99137],[2509.4,19.5329]],[[2510.0,2.7579],[2510.1,8.29e-06],[2510.2,0.79635],[2510.7,5.19832],[2511.3,7.15361622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427109939,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,0.00597514],[2509.5,1.99137],[2507.7,10.32835236]],[[2510.0,7.7579],[2510.1,8.29e-06],[2510.2,0.79635],[2510.7,5.19832],[2511.3,7.15361622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427110139,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,0.00597514],[2509.5,1.99137],[2509.0,1.2822]],[[2510.0,7.7579],[2510.1,8.29e-06],[2510.2,0.79635],[2510.7,5.19832],[2511.3,7.15361622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427110945,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,0.00597514],[2509.5,1.99137],[2509.0,1.2822]],[[2510.0,7.7579],[2510.1,8.29e-06],[2510.2,0.79635],[2510.7,5.19832],[2510.9,1.99037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427111245,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99137],[2509.3,1.3082]],[[2510.0,2.7579],[2510.1,8.29e-06],[2510.7,5.19832],[2510.9,1.99037],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427111450,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99137],[2509.4,1.2822]],[[2510.0,2.7579],[2510.1,8.29e-06],[2510.3,0.79633],[2510.7,5.19832],[2510.9,1.99037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427111639,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99137],[2509.4,1.2822]],[[2510.0,2.7579],[2510.1,8.29e-06],[2510.2,0.79636],[2510.7,5.19832],[2510.9,1.99037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427111837,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,0.00597514],[2509.5,1.99137],[2509.4,1.2822]],[[2510.0,2.7579],[2510.1,8.29e-06],[2510.2,0.79636],[2510.6,1.99059],[2510.7,5.19832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427112036,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,0.00597514],[2509.5,1.99137],[532.75,35.0]],[[2510.0,2.7579],[2510.1,0.79638829],[2510.6,1.99059],[2510.7,5.19832],[2511.3,3.17350622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427112335,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,0.00597514],[2509.5,1.99137],[2509.0,1.2822]],[[2510.0,2.7579],[2510.1,0.79638829],[2510.6,1.99059],[2510.7,5.19832],[2511.3,3.17350622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427112536,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,0.00597514],[2509.5,1.99137],[2509.2,1.3854]],[[2510.0,2.7579],[2510.1,8.29e-06],[2510.2,0.79637],[2510.6,1.99059],[2510.7,5.19832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427112834,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,0.00597514],[2509.5,1.99137],[2509.2,1.3854]],[[2510.0,2.7579],[2510.1,8.29e-06],[2510.2,0.79637],[2510.6,1.99059],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427113744,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,1.99729514],[2509.5,1.99137],[2509.3,1.3082]],[[2510.0,2.7579],[2510.1,8.29e-06],[2510.2,0.79637],[2510.6,1.99059],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427114132,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,1.99729514],[2509.5,1.99137],[2509.3,1.3082]],[[2510.0,2.7579],[2510.1,8.29e-06],[2510.3,0.79634],[2510.6,1.99059],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427114340,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,1.99729514],[2509.5,1.99137],[2509.3,1.3082]],[[2510.0,2.7579],[2510.1,8.29e-06],[2510.6,1.99059],[2510.7,3.2078],[2545.7,35.7597218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427114537,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,1.99729514],[2509.5,1.99137],[2509.3,1.3082]],[[2510.0,2.82563004],[2510.1,8.29e-06],[2510.3,0.79633],[2510.6,1.99059],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427114741,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,1.99729514],[2509.5,1.99137],[2509.3,1.3082]],[[2510.0,2.82563004],[2510.1,8.29e-06],[2510.2,0.79635],[2510.6,1.99059],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427115041,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,1.99729514],[2509.5,1.99137],[2509.3,1.3082]],[[2510.0,2.82563004],[2510.1,8.29e-06],[2510.6,1.99059],[2510.7,3.2078],[2511.8,9.53295588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427115241,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,1.99729514],[2509.5,1.99137],[2509.3,1.3082]],[[2510.0,2.82563004],[2510.1,8.29e-06],[2510.2,0.79636],[2510.6,1.99059],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427115442,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,1.99729514],[2509.5,1.99137],[2509.3,1.3082]],[[2510.0,2.82563004],[2510.1,8.29e-06],[2510.2,0.79637],[2510.6,1.99059],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427115647,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,1.99729514],[2509.5,1.99137],[2509.3,1.3082]],[[2510.0,2.82563004],[2510.1,8.29e-06],[2510.3,0.79634],[2510.6,1.99059],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427116049,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,1.99729514],[2509.5,1.99137],[2509.3,5.29131]],[[2510.0,2.82563004],[2510.1,8.29e-06],[2510.3,0.79634],[2510.6,1.99059],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427116340,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,1.99729514],[2509.5,1.99137],[2509.3,5.29131]],[[2510.0,1.43833004],[2510.1,8.29e-06],[2510.5,0.79628],[2510.7,3.2078],[2510.8,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427116544,[[2509.9,0.79644],[2509.7,27.9628],[2509.6,1.99729514],[2509.5,1.99137],[2509.4,1.3001]],[[2510.0,1.43833004],[2510.1,8.29e-06],[2510.5,2.13198],[2510.7,3.2078],[2510.8,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427116746,[[2509.9,23.69044],[2509.7,27.9628],[2509.6,1.99729514],[2509.5,1.99137],[2509.4,1.3001]],[[2510.0,1.43833004],[2510.1,8.29e-06],[2510.5,2.13198],[2510.7,3.2078],[2510.8,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427116943,[[2509.9,23.69044],[2509.7,27.9628],[2509.6,1.99729514],[2509.5,1.99137],[2509.4,1.3001]],[[2510.0,1.43833004],[2510.1,8.29e-06],[2510.4,2.13199],[2510.7,3.2078],[2510.8,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427117250,[[2509.9,23.69044],[2509.7,27.9628],[2509.6,1.99729514],[2509.5,1.99137],[2509.4,1.3001]],[[2510.0,1.43833004],[2510.1,8.29e-06],[2510.4,2.13199],[2510.7,3.2078],[2510.8,2.00213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427117451,[[2509.9,23.69044],[2509.7,27.9628],[2509.6,1.99729514],[2509.5,1.99137],[2509.4,1.3001]],[[2510.0,1.43833004],[2510.1,8.29e-06],[2510.3,1.3357],[2510.5,0.79626],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427117652,[[2509.9,23.69044],[2509.7,27.9628],[2509.6,1.99729514],[2509.5,1.99137],[2509.4,1.3001]],[[2510.0,0.75093004],[2510.1,8.29e-06],[2510.3,1.3357],[2510.5,0.79626],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427117851,[[2509.9,23.69044],[2509.7,27.9628],[2509.6,1.99729514],[2509.5,1.99137],[2509.4,1.3001]],[[2510.0,0.75093004],[2510.1,8.29e-06],[2510.3,1.3357],[2510.4,0.6798],[2510.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427118054,[[2509.9,23.69044],[2509.7,27.9628],[2509.6,1.99729514],[2509.5,1.99137],[2509.4,1.3001]],[[2510.0,0.75093004],[2510.1,8.29e-06],[2510.3,1.3357],[2510.4,0.6798],[2510.5,0.79627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427118256,[[2509.9,23.69044],[2509.7,27.9628],[2509.6,1.99729514],[2509.5,1.99137],[2509.4,1.3001]],[[2510.0,0.75093004],[2510.1,8.29e-06],[2510.3,1.3357],[2510.4,1.47609],[2510.8,2.00213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427119356,[[2509.9,23.69044],[2509.7,27.9628],[2509.6,1.99729514],[2509.5,1.99137],[2509.4,1.3001]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,1.3357],[2510.4,0.6798],[2510.5,0.79627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427119645,[[2509.9,23.69044],[2509.7,27.9628],[2509.6,3.26279514],[2509.5,1.99137],[2491.4,0.06773004]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,1.3357],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427119851,[[2509.9,23.69044],[2509.7,27.9628],[2509.6,3.26279514],[2509.5,1.99137],[2491.4,0.06773004]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,1.3357],[2510.4,1.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427120253,[[2509.9,23.69044],[2509.7,27.9628],[2509.6,3.26279514],[2509.5,1.99137],[2506.5,19.02708364]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,1.3357],[2510.4,1.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427121644,[[2509.9,23.69044],[2509.7,27.9628],[2509.6,3.26279514],[2509.5,1.99137],[2508.1,10.32835236]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,1.3357],[2510.4,1.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427121849,[[2509.9,23.69044],[2509.7,27.9628],[2509.6,3.26279514],[2509.5,1.99137],[2508.1,20.06435236]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,1.3357],[2510.4,1.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427122049,[[2509.9,64.49044],[2509.7,27.9628],[2509.6,3.26279514],[2509.5,1.99137],[2508.1,20.06435236]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,1.3357],[2510.4,1.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427123553,[[2509.9,64.49044],[2509.7,27.9628],[2509.6,3.26279514],[2509.5,1.99137],[2508.1,20.06435236]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,1.3357],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427123859,[[2509.9,64.49044],[2509.7,27.9628],[2509.6,3.26279514],[2509.5,1.99137],[2508.1,20.06435236]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,1.3357],[2510.4,1.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427124051,[[2509.9,64.49044],[2509.7,27.9628],[2509.6,3.26279514],[2509.5,1.99137],[2508.1,20.06435236]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,2.13202],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427124556,[[2509.9,64.49044],[2509.7,27.9628],[2509.6,3.26279514],[2509.5,1.99137],[2508.1,20.06435236]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,1.3357],[2510.4,1.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427124756,[[2509.9,64.49044],[2509.7,27.9628],[2509.6,3.26279514],[2509.5,1.99137],[2508.1,20.06435236]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,1.3357],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427124950,[[2509.9,0.79644],[2509.7,27.9628],[2509.6,3.26279514],[2509.5,1.99137],[2508.9,0.38829693]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,1.47626],[2510.3,1.3357],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427125152,[[2509.9,23.69044],[2509.7,27.9628],[2509.6,1.99729514],[2509.5,1.99137],[2509.2,1.3576]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,1.47626],[2510.3,1.3357],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427125351,[[2509.9,23.69044],[2509.7,27.9628],[2509.6,1.99729514],[2509.5,1.99137],[2509.2,1.3576]],[[2510.0,1.35253004],[2510.1,8.29e-06],[2510.2,1.47625],[2510.4,0.6798],[2510.6,5.1984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427125649,[[2509.9,23.69044],[2509.7,68.7628],[2509.6,1.99729514],[2509.5,1.99137],[2509.4,1.3576]],[[2510.0,1.35253004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,0.79634],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427126552,[[2509.9,23.69044],[2509.7,68.7628],[2509.6,1.99729514],[2509.5,1.99137],[2509.4,1.3576]],[[2510.0,1.35253004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.4,0.6798],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427126850,[[2509.9,5.48944],[2509.7,27.3018],[2509.6,1.99729514],[2509.5,1.99137],[2509.4,1.3576]],[[2510.0,1.35253004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.4,0.6798],[2510.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427127056,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,0.00597514],[2509.5,2.63157],[2509.4,1.3576]],[[2510.0,1.35253004],[2510.1,0.79639829],[2510.2,0.6799],[2510.4,0.6798],[2510.5,1.99067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427127256,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,1.99730514],[2509.5,2.63157],[2509.4,1.3576]],[[2510.0,1.35253004],[2510.1,8.29e-06],[2510.2,1.47626],[2510.4,0.6798],[2510.5,1.99067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427127457,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,42.79730514],[2509.5,2.63157],[2509.4,1.3576]],[[2510.0,1.35253004],[2510.1,8.29e-06],[2510.2,1.47626],[2510.4,0.6798],[2510.5,1.99067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427127658,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,42.79730514],[2509.5,2.63157],[2509.4,1.3576]],[[2510.0,1.35253004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,0.79633],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427128555,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,42.79730514],[2509.5,2.63157],[2509.4,1.3576]],[[2510.0,1.35253004],[2510.1,8.29e-06],[2510.2,1.47625],[2510.4,0.6798],[2545.5,35.7597218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427128760,[[2509.9,23.69044],[2509.7,27.3018],[2509.6,42.79730514],[2509.5,2.63157],[2509.4,1.3576]],[[2510.0,1.35253004],[2510.1,8.29e-06],[2510.2,1.47625],[2510.4,0.6798],[2510.6,5.1984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427130258,[[2509.9,4.693],[2509.7,27.3018],[2509.6,0.00597514],[2509.5,0.6402],[2509.4,1.3576]],[[2510.0,1.35253004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.4,0.6798],[2510.6,5.1984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427130458,[[2509.9,4.693],[2509.8,18.99646],[2509.7,27.3018],[2509.6,0.00597514],[2509.5,0.6402]],[[2510.0,2.14894004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,3.2078],[2510.4,2.67059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427130758,[[2509.9,5.48944],[2509.8,18.2],[2509.7,27.3018],[2509.6,0.00597514],[2509.5,2.63159]],[[2510.0,1.35253004],[2510.1,0.79640829],[2510.2,0.6799],[2510.3,3.2078],[2510.4,2.67059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427130952,[[2509.9,5.48944],[2509.8,18.2],[2509.7,27.3018],[2509.6,0.00597514],[2509.5,2.63159]],[[2510.0,1.35253004],[2510.1,8.29e-06],[2510.2,1.47627],[2510.3,3.2078],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427131258,[[2509.9,5.48944],[2509.8,18.2],[2509.7,27.3018],[2509.6,0.00597514],[2509.5,2.63159]],[[2510.0,1.35253004],[2510.1,0.79638829],[2510.2,0.6799],[2510.3,3.2078],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427131659,[[2509.9,5.48944],[2509.8,18.2],[2509.7,27.3018],[2509.6,0.00597514],[2509.5,2.63159]],[[2510.0,2.14894004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,3.2078],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427131964,[[2509.9,5.48944],[2509.8,18.2],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,2.63159]],[[2510.0,2.14894004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,3.2078],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427131965,[[2509.9,5.48944],[2509.8,18.2],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,2.63159]],[[2510.0,1.35253004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,3.2078],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427132561,[[2509.9,5.48944],[2509.8,18.2],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,2.63159]],[[2510.0,1.35253004],[2510.1,8.29e-06],[2510.2,1.47627],[2510.3,3.2078],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427132862,[[2509.9,5.48944],[2509.8,18.2],[2509.7,27.3018],[2509.6,0.00597514],[2509.5,2.63159]],[[2510.0,1.35253004],[2510.1,0.79639829],[2510.2,0.6799],[2510.3,3.2078],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427133763,[[2509.9,5.48944],[2509.8,18.2],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,2.63159]],[[2510.0,1.35253004],[2510.1,8.29e-06],[2510.2,1.47627],[2510.3,3.2078],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427134261,[[2509.9,5.48944],[2509.8,18.2],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,2.63159]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,1.47627],[2510.3,3.2078],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427134464,[[2509.9,5.48944],[2509.8,18.2],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,2.63159]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,4.00413],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427134668,[[2509.9,5.48944],[2509.8,18.2],[2509.7,27.3018],[2509.6,3.32728514],[2509.5,2.63159]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,4.00412],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427134967,[[2509.9,6.15744],[2509.8,18.8969],[2509.7,28.6318],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,0.6799],[2510.3,4.00412],[2510.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427136265,[[2509.9,6.15744],[2509.8,18.8969],[2509.7,28.6318],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,4.00412],[2510.4,0.6798],[2510.8,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427136461,[[2509.9,7.48744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,4.00412],[2510.4,1.3524],[2510.8,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427136662,[[2509.9,7.48744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,3.2078],[2510.4,2.14871],[2510.8,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427137564,[[2509.9,7.48744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,4.00412],[2510.4,1.3524],[2510.8,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427137962,[[2509.9,7.48744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,3.2078],[2510.4,2.1487],[2510.8,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427138167,[[2509.9,7.48744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,3.2078],[2510.4,0.6726],[2510.8,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427138370,[[2509.9,7.48744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,3.2078],[2510.4,0.6726],[2510.7,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427139169,[[2509.9,7.48744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,3.2078],[2510.4,1.4689],[2510.7,3.98982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427140068,[[2509.9,7.48744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,3.2078],[2510.4,0.7963],[2510.7,3.98982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427140368,[[2509.9,7.48744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,3.2078],[2510.4,0.7963],[2510.6,0.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427140568,[[2509.9,7.48744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,4.00412],[2510.6,0.6603],[2511.3,8.65988277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427140774,[[2509.9,7.48744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,4.00412],[2510.6,0.6603],[2510.7,3.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427142071,[[2509.9,7.48744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,3.2078],[2510.6,0.6603],[2510.7,3.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427142363,[[2509.9,7.48744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,4.00412],[2510.6,0.6603],[2510.7,3.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427142568,[[2509.9,7.48744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,0.79632],[2510.6,3.8681],[2510.7,3.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427144266,[[2509.9,7.48744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,1.5934],[2510.3,0.79632],[2510.6,3.8681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427144468,[[2509.9,7.48744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,1.5934],[2510.3,0.79632],[2510.4,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427146374,[[2509.9,48.28744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,2.38975],[2510.4,1.196],[2510.6,7.21938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427146675,[[2509.9,48.28744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,1.5934],[2510.3,0.79635],[2510.4,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427147176,[[2509.9,48.28744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,2.38975],[2510.4,1.196],[2512.4,10.31389521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427147375,[[2509.9,7.48744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,2.38975],[2510.4,1.196],[2512.4,10.31389521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427147876,[[2509.9,48.28744],[2509.8,18.8969],[2509.7,27.3018],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,2.38975],[2510.4,1.196],[2512.4,10.31389521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427149176,[[2509.9,51.49524],[2509.8,18.8969],[2509.7,24.094],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,2.38975],[2510.4,1.196],[2510.6,4.01158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427149579,[[2509.9,51.49524],[2509.8,18.8969],[2509.7,24.094],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,1.5934],[2510.3,0.79634],[2510.4,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427150467,[[2509.9,51.49524],[2509.8,18.8969],[2509.7,24.094],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,2.38975],[2510.4,1.196],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427150674,[[2509.9,22.892],[2509.8,1.49335],[2509.7,24.094],[2509.6,3.21377514],[2509.5,1.99139]],[[2510.0,0.86414004],[2510.1,8.29e-06],[2510.2,1.5934],[2510.3,1.99082],[2510.4,4.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427150974,[[2509.9,26.89624],[2509.8,0.6969],[2509.7,24.7629],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,1.5934],[2510.4,1.196],[2510.7,3.8854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427151176,[[2509.9,26.89624],[2509.8,0.6969],[2509.7,24.7629],[2509.6,3.34578514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,2.38976],[2510.3,0.6522],[2510.4,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427151475,[[2509.9,26.89624],[2509.8,0.6969],[2509.7,26.1114],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,2.38976],[2510.3,0.6522],[2510.4,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427153079,[[2509.9,26.89624],[2509.8,0.6969],[2509.7,26.1114],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,1.5934],[2510.4,1.196],[2510.9,5.16383622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427153278,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,24.7629],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,1.5934],[2510.3,0.79634],[2510.4,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427153478,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,24.7629],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,2.38976],[2510.4,1.196],[2510.6,1.99058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427155782,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,24.7629],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,1.5934],[2510.3,0.79634],[2510.4,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427157684,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,24.7629],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,2.38976],[2510.4,1.196],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427158384,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,24.7629],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,1.5934],[2510.3,0.79634],[2510.4,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427159384,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,24.7629],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,2.38976],[2510.4,1.196],[2511.0,11.84703622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427160688,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,24.7629],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,1.5934],[2510.3,0.79633],[2510.4,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427161386,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,24.7629],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,0.79633],[4014.7,1.71328258],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427161589,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,24.7629],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,0.79633],[2510.6,3.2078],[2510.9,1.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427161789,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,24.7629],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.6,3.2078],[2510.7,0.6776],[2510.9,1.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427161790,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,24.7629],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.6,3.2078],[2510.7,0.6776],[2510.8,1.99043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427162085,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,24.7629],[2509.6,1.99728514],[2509.5,1.99139]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,0.79632],[2510.6,3.2078],[2510.7,2.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427163176,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,26.75416],[2509.6,1.99728514],[2505.6,25.36944486]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,0.79632],[2510.6,3.2078],[2510.7,2.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427163385,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,26.75416],[2509.6,1.99728514],[2505.6,25.36944486]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.4,0.7963],[2510.5,0.644],[2510.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427163877,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,26.75416],[2509.6,1.99728514],[2505.6,25.36944486]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.3,0.79632],[2510.5,0.644],[2510.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427164078,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,26.75416],[2509.6,1.99728514],[2505.6,25.36944486]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.5,0.644],[2510.6,3.2078],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427164278,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,26.75416],[2509.6,1.99728514],[2505.6,25.36944486]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.3,0.79633],[2510.5,0.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427164488,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,26.75416],[2509.6,1.99728514],[2505.6,25.36944486]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.3,0.79633],[2510.5,1.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427164982,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,26.75416],[2509.6,1.99728514],[2508.0,52.53684243]],[[2510.0,0.06773004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.3,0.79633],[2510.5,1.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427165181,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,26.75416],[2509.6,1.99728514],[2508.0,52.53684243]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.3,0.79633],[2510.5,1.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427165386,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,26.75416],[2509.6,1.99728514],[2508.0,52.53684243]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.4,0.79631],[2510.5,1.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427166390,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,26.75416],[2509.6,1.99728514],[2508.0,52.53684243]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.3,0.79632],[2510.5,1.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427168488,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,26.75416],[2509.6,1.99728514],[2508.0,52.53684243]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.8338],[2510.3,0.79632],[2510.5,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427168889,[[2509.9,28.20984],[2509.8,0.6969],[2509.7,26.75416],[2509.6,1.99728514],[2508.0,52.53684243]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.8338],[2510.4,0.79631],[2510.5,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427169489,[[2509.9,26.89624],[2509.8,0.6969],[2509.7,26.75416],[2509.6,1.99728514],[2508.0,52.53684243]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.8338],[2510.3,0.79632],[2510.5,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427169691,[[2509.9,26.89624],[2509.8,0.6969],[2509.7,26.75416],[2509.6,1.99728514],[2509.4,1.3806]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.8338],[2510.3,0.79632],[2510.5,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427169889,[[2509.9,26.89624],[2509.8,0.6969],[2509.7,26.75416],[2509.6,1.99728514],[2509.4,1.3806]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.8338],[2510.4,0.79631],[2510.5,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427170592,[[2509.9,26.89624],[2509.8,0.6969],[2509.7,26.75416],[2509.6,1.99728514],[2509.4,1.3806]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.8338],[2510.4,0.7963],[2510.5,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427171785,[[2509.9,26.89624],[2509.8,0.6969],[2509.7,28.07756],[2509.6,1.99728514],[1071.6,10.0]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.8338],[2510.4,0.7963],[2510.5,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427172192,[[2509.9,26.89624],[2509.8,0.6969],[2509.7,28.07756],[2509.6,1.99728514],[2507.6,9.736]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.8338],[2510.4,0.7963],[2510.5,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427172392,[[2509.9,26.89624],[2509.8,0.6969],[2509.7,28.07756],[2509.6,1.99728514],[2507.6,9.736]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.8338],[2510.3,0.79632],[2510.5,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427172692,[[2509.9,26.89624],[2509.8,0.6969],[2509.7,28.07756],[2509.6,1.99728514],[2507.6,9.736]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.8338],[2510.5,1.3542],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427172890,[[2509.9,26.89624],[2509.8,0.6969],[2509.7,28.07756],[2509.6,1.99728514],[2507.6,9.736]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.8338],[2510.4,0.79631],[2510.5,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427173093,[[2509.9,26.89424],[2509.8,0.6969],[2509.7,28.07756],[2509.6,1.99728514],[2508.8,0.31535787]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,2.63016],[2510.5,3.34486],[2511.2,3.96688277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427173393,[[2509.9,26.89424],[2509.8,0.6969],[2509.7,26.0863],[2509.6,1.99728514],[2509.4,1.99147]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,2.63016],[2510.5,3.34486],[2510.9,3.17350622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427173693,[[2509.9,26.89424],[2509.8,0.6969],[2509.7,26.0863],[2509.6,1.99728514],[2509.4,1.99147]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,2.63016],[2510.4,1.3071],[2510.5,1.99066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427174195,[[2509.9,26.89424],[2509.8,0.6969],[2509.7,26.0863],[2509.6,1.99728514],[2509.5,1.99138]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,2.63016],[2510.4,1.3071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427174196,[[2509.9,26.89424],[2509.8,0.6969],[2509.7,26.0863],[2509.6,1.99728514],[2509.5,1.99138]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.8338],[2510.3,0.79634],[2510.4,1.3071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427174794,[[2509.9,26.89424],[2509.8,0.6969],[2509.7,26.0863],[2509.6,1.99728514],[2509.5,1.99138]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,2.63015],[2510.4,1.3071],[2510.6,5.19838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427174995,[[2509.9,26.89424],[2509.7,24.7629],[2509.6,1.99728514],[2509.5,1.99138],[2508.6,0.3987]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,2.63016],[2510.4,1.3071],[2510.5,1.99067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427175291,[[2509.9,26.89424],[2509.7,24.7629],[2509.6,1.99728514],[2509.5,1.99138],[2508.6,0.3987]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,2.63016],[2510.4,1.3071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427175292,[[2509.9,26.89424],[2509.7,24.7629],[2509.6,1.99728514],[2509.5,1.99138],[2509.3,3.98314]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.8338],[2510.4,2.1034],[2510.7,2.66812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427175492,[[2509.9,26.89424],[2509.7,25.4231],[2509.6,3.33038514],[2509.5,1.99138],[2509.3,3.98314]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.8338],[2510.4,1.3071],[2510.7,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427175694,[[2509.9,26.89424],[2509.7,26.7562],[2509.6,1.99728514],[2509.5,1.99138],[2509.3,3.98314]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.4,2.1034],[2510.7,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427175889,[[2509.9,26.89424],[2509.7,26.7562],[2509.6,1.99728514],[2509.5,1.99138],[2509.3,3.98314]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.3,0.6457],[2510.4,2.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427179597,[[2509.9,23.68644],[2509.7,26.7562],[2509.6,1.99728514],[2509.5,1.99138],[2509.3,3.98314]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.3,0.6457],[2510.4,2.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427179899,[[2509.9,23.68644],[2509.8,3.2078],[2509.7,26.7562],[2509.6,1.99728514],[2509.5,1.99138]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.3,0.6457],[2510.4,5.3112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427180198,[[2509.9,0.79644],[2509.8,3.2078],[2509.7,2.6622],[2509.6,1.99728514],[2509.5,1.99138]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.3,0.6457],[2510.4,5.3112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427180599,[[2509.9,0.79644],[2509.7,2.6622],[2509.6,1.99728514],[2509.5,1.99138],[2485.7,28.4439925]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.3,0.6457],[2510.4,2.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427180999,[[2509.9,0.79644],[2509.8,3.2078],[2509.7,2.6622],[2509.6,1.99728514],[2509.5,1.99138]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.3,0.6457],[2510.4,5.3112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427181401,[[2509.9,0.79644],[2509.8,3.2078],[2509.7,2.6622],[2509.6,1.99728514],[2509.5,1.99138]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.3,1.44202],[2510.4,4.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427181906,[[2509.9,0.79644],[2509.7,2.6622],[2509.6,1.99728514],[2509.5,1.99138],[0.03,500.0]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.3,1.44202],[2510.4,1.3071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427182099,[[2509.9,0.79644],[2509.8,3.2078],[2509.7,2.6622],[2509.6,1.99728514],[2509.5,1.99138]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.3,0.6457],[2510.4,5.3112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427182697,[[2509.9,0.79644],[2509.7,2.6622],[2509.6,1.99728514],[2509.5,1.99138]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.3,1.44202],[2510.4,1.3071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427182898,[[2509.9,0.79644],[2509.8,3.2078],[2509.7,2.6622],[2509.6,1.99728514],[2509.5,1.99138]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.3,1.44202],[2510.4,4.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427183998,[[2509.9,0.79644],[2509.8,3.2078],[2509.7,2.6622],[2509.6,1.99728514],[2509.5,1.99138]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.99245],[2510.3,0.6457],[2510.4,4.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427184199,[[2509.9,0.79644],[2509.8,3.2078],[2509.7,4.65346],[2509.6,1.99728514],[0.03,500.0]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.3,1.44204],[2510.4,4.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427184499,[[2509.9,0.79644],[2509.8,3.2078],[2509.7,4.65346],[2509.6,1.99728514],[0.03,500.0]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.1961],[2510.3,2.77224],[2510.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427184697,[[2509.9,0.79644],[2509.8,3.2078],[2509.7,4.65346],[2509.6,1.99728514],[0.03,500.0]],[[2510.0,1.66133004],[2510.1,8.29e-06],[2510.2,1.99245],[2510.3,1.9759],[2510.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427184902,[[2509.9,0.79644],[2509.8,3.2078],[2509.7,1.3291],[2509.6,1.99728514],[2509.4,3.35056]],[[2510.0,2.30543004],[2510.1,8.29e-06],[2510.2,1.8858],[2510.3,1.3302],[2510.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427185115,[[2509.8,3.2078],[2509.7,1.3291],[2509.6,0.00597514],[2509.4,1.3591],[2507.3,15.85590303]],[[2510.0,2.30543004],[2510.1,8.29e-06],[2510.2,1.8858],[2510.3,1.3302],[2510.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427185405,[[2509.8,3.2078],[2509.7,1.3291],[2509.6,0.00597514],[2509.4,1.3591],[2507.3,15.85590303]],[[2510.0,2.30543004],[2510.1,8.29e-06],[2510.2,0.6897],[2510.3,1.3302],[2510.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427186306,[[2509.7,1.3291],[2509.6,0.00597514],[2509.5,3.2078],[2509.4,1.3591],[2507.7,12.68472243]],[[2509.9,1.4279296],[2510.0,2.30543004],[2510.1,8.29e-06],[2510.2,0.6897],[2510.3,1.3302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427186601,[[2509.7,1.3291],[2509.6,0.00597514],[2509.5,3.2078],[2509.4,1.3591],[2507.7,12.68472243]],[[2510.0,2.30543004],[2510.1,8.29e-06],[2510.2,0.6897],[2510.3,1.3302],[2510.7,3.17350622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427186803,[[2509.7,1.3291],[2509.6,0.00597514],[2509.5,3.2078],[2509.4,1.3591],[2507.7,12.68472243]],[[2509.9,1.42794437],[2510.0,3.64173004],[2510.1,8.29e-06],[2510.2,0.6897],[2510.8,3.17350622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427187004,[[2509.7,1.3291],[2509.6,0.00597514],[2509.5,3.2078],[2509.4,1.3591],[2508.1,10.32835236]],[[2510.0,3.64173004],[2510.1,8.29e-06],[2510.2,0.6897],[2510.7,3.17350622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427187199,[[2509.7,1.3291],[2509.6,0.00597514],[2509.5,3.2078],[2509.4,1.3591],[2508.1,10.32835236]],[[2509.9,1.42793778],[2510.0,3.64173004],[2510.1,8.29e-06],[2510.2,0.6897],[2510.8,3.17350622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427187395,[[2509.7,1.3291],[2509.6,0.00597514],[2509.5,3.2078],[2509.4,1.3591],[2508.1,10.32835236]],[[2510.0,3.64173004],[2510.1,8.29e-06],[2510.2,0.6897],[2510.8,3.17350622],[2511.8,7.93376555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427188505,[[2509.7,1.3291],[2509.6,0.00597514],[2509.5,3.2078],[2509.4,1.3591],[2508.1,10.32835236]],[[2510.0,3.64173004],[2510.1,8.29e-06],[2510.2,0.6897],[2510.8,3.17350622],[2511.1,3.96688277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427189107,[[2509.7,1.3291],[2509.6,0.00597514],[2509.5,3.2078],[2509.4,1.3591],[2508.1,10.32835236]],[[2509.9,1.1962],[2510.0,3.64173004],[2510.1,8.29e-06],[2510.2,0.6897],[2510.8,3.17350622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427194109,[[2509.7,1.3291],[2509.6,0.00597514],[2509.5,3.2078],[2509.4,1.3591],[2508.1,10.32835236]],[[2509.9,1.1962],[2510.0,2.04813004],[2510.1,8.29e-06],[2510.2,0.6897],[2510.8,3.17350622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427194307,[[2509.7,1.3291],[2509.6,0.00597514],[2509.5,3.2078],[2509.4,1.3591],[2508.1,10.32835236]],[[2509.9,1.1962],[2510.0,0.71183004],[2510.1,8.29e-06],[2510.2,0.6897],[2510.8,3.17350622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427194508,[[2509.7,1.3291],[2509.6,0.00597514],[2509.5,3.2078],[2509.4,1.3591],[2508.1,10.32835236]],[[2509.9,1.1962],[2510.0,0.71183004],[2510.1,8.29e-06],[2510.2,0.6897],[2510.3,1.2923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749427198118,[[2509.7,1.3291],[2509.6,0.00597514],[2509.5,3.2078],[2509.4,1.3591],[2508.1,10.32835236]],[[2509.8,1.5937],[2509.9,1.1962],[2510.0,0.71183004],[2510.1,8.29e-06],[2510.2,0.6897]]]