{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289409,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1749168001199,[[2415.2,0.0062027],[2414.9,3.8893],[2414.6,2.0339],[2414.5,0.07133351],[2414.3,4.13724659]],[[2415.3,1.74568495],[2415.4,1.2634],[2415.5,3.2140027],[2415.7,0.6897],[2416.0,3.46356857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168001397,[[2415.2,0.0062027],[2414.9,3.8893],[2414.6,2.0339],[2414.5,0.07133351],[2414.3,4.13724659]],[[2415.3,1.74568495],[2415.4,1.2634],[2415.5,3.2140027],[2415.7,0.6897],[2416.0,3.26120909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168001598,[[2415.2,0.0062027],[2414.9,3.8893],[2414.7,1.3377],[2414.6,0.6962],[2414.5,0.07133351]],[[2415.3,1.74568495],[2415.4,1.2634],[2415.5,3.2140027],[2415.7,0.6897],[2416.0,3.26120909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168003200,[[2415.2,0.0062027],[2414.9,3.8893],[2414.7,1.3377],[2414.6,0.6962],[2414.5,0.07133351]],[[2415.3,2.57332495],[2415.4,1.2634],[2415.5,3.2140027],[2415.6,2.06891],[2415.7,0.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168003402,[[2415.2,0.0062027],[2414.9,3.8893],[2414.7,1.3377],[2414.6,0.6962],[2414.5,0.07133351]],[[2415.3,2.57332495],[2415.4,1.2634],[2415.5,3.2140027],[2415.6,2.06891],[2415.7,2.75853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168003903,[[2415.2,0.0062027],[2414.9,3.8893],[2414.7,1.3377],[2414.6,0.6962]],[[2415.3,2.57332495],[2415.4,1.2634],[2415.5,3.2140027],[2415.6,2.06891],[2415.7,2.75853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168004601,[[2415.2,0.0062027],[2414.9,3.8893],[2414.7,1.3377],[2414.6,0.6962],[2409.8,28.96072613]],[[2415.3,2.57332495],[2415.4,1.2634],[2415.5,3.2140027],[2415.6,2.06891],[2415.7,2.75853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168004903,[[2415.2,0.0062027],[2414.9,3.8893],[2414.7,1.3377],[2414.6,0.6962],[2414.5,0.07133351]],[[2415.3,2.57332495],[2415.4,1.2634],[2415.5,3.2140027],[2415.6,2.06891],[2415.7,2.75853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168005103,[[2415.2,0.0062027],[2414.9,3.8893],[2414.8,5.169],[2414.7,1.3377],[2414.6,0.6962]],[[2415.3,2.57332495],[2415.4,1.2634],[2415.5,3.2140027],[2415.6,2.06891],[2415.7,7.92753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168005400,[[2415.2,3.2140027],[2414.9,0.6815],[2414.7,1.3377],[2414.6,0.6962],[2414.3,4.13724659]],[[2415.3,1.88992495],[2415.5,0.0062027],[2415.6,2.06891],[2415.7,2.75853],[2415.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168005604,[[2415.2,8.3830027],[2414.9,0.6815],[2414.7,1.3377],[2414.6,4.83344659],[2414.3,5.79214522]],[[2415.3,0.82764],[2415.5,0.0062027],[2415.6,2.06891],[2415.7,2.75853],[2415.9,5.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168005801,[[2415.2,5.1752027],[2414.9,3.8893],[2414.7,1.3377],[2414.6,4.83344659],[2414.3,5.79214522]],[[2415.3,0.82764],[2415.4,0.6889],[2415.5,1.3556027],[2415.6,2.06891],[2415.7,2.75853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168006006,[[2415.2,8.3830027],[2414.9,0.6815],[2414.7,1.3377],[2414.6,4.83344659],[2414.3,5.79214522]],[[2415.3,0.82764],[2415.5,0.0062027],[2415.7,0.6897],[2415.8,2.06874],[2415.9,8.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168006206,[[2415.2,0.0062027],[2415.0,5.169],[2414.9,3.8893],[2414.7,1.3377],[2414.6,5.66130659]],[[2415.3,0.82764],[2415.5,0.6951027],[2415.6,3.41831],[2415.7,0.6897],[2415.8,2.06874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168006401,[[2415.2,0.0062027],[2415.0,5.169],[2414.9,3.8893],[2414.7,1.3377],[2414.6,0.6962]],[[2415.3,0.82764],[2415.5,0.6951027],[2415.6,3.41831],[2415.7,0.6897],[2415.8,2.06874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168006803,[[2415.2,0.0062027],[2415.0,5.169],[2414.9,3.8893],[2414.7,1.3377],[2414.6,0.6962]],[[2415.3,0.82764],[2415.4,2.37765806],[2415.5,0.6951027],[2415.6,5.27671],[2415.7,0.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168007102,[[2415.2,2.7e-06],[2414.9,3.8893],[2414.6,0.6962],[2414.4,4.13724659],[2414.2,25.044]],[[2415.3,1.88849806],[2415.4,1.3168],[2415.5,0.6951027],[2415.6,5.27671],[2415.7,0.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168007402,[[2415.2,2.7e-06],[2414.6,0.6962],[2414.5,5.169],[2414.3,3.2078],[2414.2,25.044]],[[2415.3,6.41309806],[2415.5,12.7251027],[2415.6,5.33011909],[2415.7,0.6897],[2415.8,2.06874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168007613,[[2415.2,2.7e-06],[2414.6,3.904],[2414.5,5.8215],[2414.2,25.044],[2414.0,1.2685]],[[2415.3,6.41309806],[2415.5,12.7251027],[2415.6,2.06891],[2415.7,3.95090909],[2415.8,2.06874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168007906,[[2415.2,2.7e-06],[2414.6,3.904],[2414.5,5.8215],[2414.3,1.2685],[2414.2,25.044]],[[2415.3,6.41309806],[2415.5,12.7251027],[2415.6,2.06891],[2415.7,3.95090909],[2415.8,2.06874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168008706,[[2415.2,2.7e-06],[2414.6,0.6962],[2414.5,5.8215],[2414.3,4.4763],[2414.2,25.044]],[[2415.3,6.41309806],[2415.5,12.7251027],[2415.6,2.06891],[2415.7,3.95090909],[2415.8,2.06874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168008904,[[2415.2,2.7e-06],[2415.1,0.07133351],[2414.6,3.904],[2414.5,5.8215],[2414.3,1.2685]],[[2415.3,6.41309806],[2415.5,12.7251027],[2415.6,2.06891],[2415.7,3.95090909],[2415.8,2.06874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168009104,[[2415.1,6.21e-06],[2414.6,3.904],[2414.5,5.8215],[2414.3,1.2685],[2414.0,4.13724659]],[[2415.2,0.82768],[2415.3,5.58545806],[2415.5,12.7251027],[2415.6,4.13782],[2415.7,3.95090909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168009304,[[2415.1,6.21e-06],[2414.6,0.6962],[2414.5,5.8215],[2414.3,4.4763],[2414.0,4.13724659]],[[2415.2,3.86423806],[2415.3,3.2078],[2415.5,12.7251027],[2415.6,4.13782],[2415.7,3.26120909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168009614,[[2414.0,3.2078],[2413.7,4.13724659],[2413.6,5.79214522],[2413.5,25.045],[2413.2,8.27449318]],[[2415.2,3.86423806],[2415.3,3.2078],[2415.5,12.7251027],[2415.6,4.13782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168009615,[[2414.0,3.2078],[2413.7,4.13724659],[2413.6,5.79214522],[2413.5,25.045],[2413.2,8.27449318]],[[2415.1,6.861],[2415.2,8.03655806],[2415.3,3.2078],[2415.4,4.13808],[2415.5,30.9091027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168009804,[[2414.3,3.2078],[2413.9,5.8311],[2413.6,5.79214522],[2413.5,30.44404659],[2413.4,2.07068]],[[2415.0,4.26865806],[2415.1,4.10423],[2415.2,0.6589],[2415.4,14.26028909],[2415.5,25.0512027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168009997,[[2414.6,3.2078],[2414.4,0.6621],[2414.0,5.169],[2413.7,1.2618],[2413.6,4.13724659]],[[2414.9,1.06085806],[2415.0,1.3786],[2415.1,0.6563],[2415.2,5.8279],[2415.3,5.27699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168010201,[[2414.6,3.2078],[2414.5,0.0062027],[2414.4,0.6621],[2414.0,5.169],[2413.7,1.2618]],[[2415.0,1.3786],[2415.1,0.6563],[2415.2,5.8279],[2415.3,5.27699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168010202,[[2414.6,3.2078],[2414.5,0.0062027],[2414.4,0.6621],[2414.1,5.169],[2414.0,1.2618]],[[2414.7,0.82785],[2415.0,1.3786],[2415.1,2.72563],[2415.2,5.8279],[2415.3,2.06919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168010499,[[2414.6,8.2078],[2414.5,0.0062027],[2414.4,0.6621],[2414.1,6.4308],[2413.9,4.13724659]],[[2414.7,0.82785],[2415.0,1.3786],[2415.1,2.72563],[2415.2,0.6589],[2415.3,5.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168010704,[[2414.6,8.2078],[2414.5,0.0062027],[2414.4,0.6621],[2414.2,1.2618],[2414.1,5.169]],[[2414.7,0.82785],[2415.0,1.3786],[2415.1,2.72563],[2415.2,0.6589],[2415.3,5.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168011007,[[2414.6,3.2078],[2414.5,0.0062027],[2414.4,0.6621],[2414.2,1.2618],[2414.1,5.169]],[[2414.7,0.82785],[2415.0,1.3786],[2415.1,2.72563],[2415.2,2.72813],[2415.3,8.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168011309,[[2414.5,0.0062027],[2414.4,0.6621],[2414.2,1.2618]],[[2414.7,0.82785],[2415.0,1.3786],[2415.1,2.72563],[2415.2,2.72813],[2415.3,8.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168011310,[[2414.5,0.0062027],[2414.4,0.6621],[2414.3,3.2078],[2414.2,1.2618],[2413.8,4.13724659]],[[2414.6,0.82788],[2414.9,2.06949],[2415.0,4.5864],[2415.1,2.72563],[2415.2,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168011508,[[2414.5,0.0062027],[2414.4,0.6621],[2414.3,3.2078],[2414.2,6.4308],[2413.8,4.13724659]],[[2414.6,0.82788],[2414.9,2.06949],[2415.0,4.5864],[2415.1,2.72563],[2415.2,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168011712,[[2414.5,0.0062027],[2414.4,0.6621],[2414.3,3.2078],[2414.2,6.4308],[2413.7,4.96543659]],[[2414.6,0.82788],[2414.8,1.3786],[2414.9,2.06949],[2415.0,3.2078],[2415.1,2.72563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168012001,[[2414.5,2.7e-06],[2414.3,3.2078],[2414.2,5.169],[2413.5,29.18224659],[2413.4,2.07073]],[[2414.7,1.06145081],[2414.8,1.3786],[2415.0,3.2078],[2415.1,2.72563],[2415.4,5.33026909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168012200,[[2414.5,2.7e-06],[2414.2,5.169],[2413.5,29.18224659]],[[2414.7,1.06145081],[2415.0,3.2078],[2415.1,2.72563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168012201,[[2414.6,3.2078],[2414.5,2.7e-06],[2414.4,0.6621],[2414.2,5.169],[2414.0,0.82808]],[[2414.7,0.82785],[2415.0,5.169],[2415.1,2.72566],[2415.3,2.06914],[2415.5,35.1200027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168012402,[[2414.6,3.2078],[2414.5,2.7e-06],[2414.4,0.6621],[2414.3,1.2618],[2414.2,5.169]],[[2414.7,0.82785],[2415.0,5.169],[2415.1,4.10426],[2415.2,3.8667],[2415.3,2.06914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168012803,[[2414.6,3.873],[2414.5,2.7e-06],[2414.4,0.6621],[2414.3,1.2618],[2414.2,5.169]],[[2414.7,0.82785],[2415.0,5.169],[2415.1,4.10426],[2415.2,3.8667],[2415.3,2.06914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168013106,[[2414.6,3.873],[2414.5,2.7e-06],[2414.4,0.6621],[2414.3,1.2618],[2414.2,5.169]],[[2414.7,0.82785],[2415.0,6.5579],[2415.1,2.72566],[2415.2,3.8667],[2415.3,2.06914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168013307,[[2414.6,0.6652],[2414.5,2.7e-06],[2414.4,0.6621],[2414.3,4.4696],[2414.2,5.169]],[[2414.7,0.82785],[2415.0,6.5579],[2415.1,2.72566],[2415.2,3.8667],[2415.3,2.06914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168013503,[[2414.5,2.7e-06],[2414.4,0.6621],[2414.3,4.4696]],[[2415.0,6.5579],[2415.1,2.72566],[2415.2,3.8667],[2415.3,2.06914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168013504,[[2414.5,2.7e-06],[2414.4,0.6621],[2414.3,3.2078],[2413.8,4.13724659],[2413.5,30.83714522]],[[2414.6,0.82788],[2414.9,3.45839],[2415.0,5.169],[2415.1,2.72566],[2415.2,8.00519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168013808,[[2414.5,2.7e-06],[2414.3,3.2078],[2413.9,2.0098],[2413.8,5.169],[2413.6,4.13724659]],[[2414.6,2.21678],[2414.9,2.06949],[2415.0,5.169],[2415.1,2.72566],[2415.2,14.86619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168014007,[[2414.5,2.7e-06],[2414.0,3.2078],[2413.9,2.6413],[2413.8,5.169],[2413.5,30.01049659]],[[2414.6,2.21678],[2414.9,2.06949],[2415.0,5.169],[2415.1,2.72566],[2415.2,14.86619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168014212,[[2414.5,2.7e-06],[2414.0,3.2078],[2413.9,2.6413],[2413.8,5.169],[2413.6,0.82823]],[[2414.6,2.21678],[2414.9,2.06949],[2415.0,5.169],[2415.1,2.72566],[2415.2,14.86619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168014414,[[2414.5,2.7e-06],[2414.0,3.2078],[2413.9,2.6413],[2413.8,5.169],[2413.6,4.96547659]],[[2414.6,2.21678],[2414.9,2.06949],[2415.1,2.72566],[2415.2,14.86619],[2415.5,28.31241179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168014597,[[2414.5,2.7e-06],[2414.0,3.2078],[2413.9,2.6413],[2413.8,5.169],[2413.6,0.82823]],[[2414.6,2.21678],[2414.9,10.44629],[2415.1,2.72566],[2415.2,11.65839],[2415.5,28.31241179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168014906,[[2414.5,2.7e-06],[2414.3,3.2078],[2414.0,1.3446],[2413.9,1.2967],[2413.8,5.169]],[[2414.6,2.21678],[2414.9,10.44629],[2415.1,2.72566],[2415.2,11.65839],[2415.5,28.31241179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168015296,[[2414.5,2.7e-06],[2414.3,3.2078],[2414.2,5.17],[2414.0,1.3446],[2413.9,1.2967]],[[2414.6,2.21678],[2414.9,5.27729],[2415.1,2.72566],[2415.2,11.65839],[2415.5,28.31241179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168015297,[[2414.5,2.7e-06],[2414.3,3.2078],[2414.2,5.17],[2414.0,1.3446],[2413.9,1.2967]],[[2414.6,2.21678],[2414.9,5.27729],[2415.0,5.17],[2415.1,2.72566],[2415.2,11.65839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168015508,[[2414.5,2.7e-06],[2414.4,0.6652],[2414.3,3.2078],[2414.2,5.17],[2414.0,1.3446]],[[2414.6,2.21678],[2414.9,5.27729],[2415.0,5.17],[2415.1,2.72566],[2415.2,11.65839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168015808,[[2414.5,2.7e-06],[2414.4,0.6652],[2414.2,5.17],[2414.0,4.5524],[2413.7,0.82819]],[[2414.6,2.21678],[2414.9,5.27729],[2415.0,5.17],[2415.1,2.72566],[2415.2,11.65839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168016403,[[2414.5,2.7e-06],[2414.2,5.17],[2414.0,4.5524],[2413.6,0.82821],[2412.5,30.17484113]],[[2414.6,2.21678],[2414.9,5.27729],[2415.0,5.17],[2415.1,2.72566],[2415.2,11.65839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168016703,[[2414.5,2.7e-06],[2414.2,5.17],[2414.1,0.6522],[2414.0,3.2078],[2413.5,25.045]],[[2414.6,2.21678],[2414.9,5.27729],[2415.0,5.17],[2415.1,9.58666],[2415.2,4.79739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168017004,[[2414.5,2.7e-06],[2414.1,0.6522],[2414.0,3.2078],[2413.8,5.17],[2413.6,1.3002]],[[2414.6,3.27752494],[2414.9,5.27729],[2415.0,5.17],[2415.1,9.58666],[2415.2,4.79739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168017196,[[2414.5,2.7e-06],[2413.8,5.17],[2413.7,3.2078],[2413.6,1.3002]],[[2414.6,3.27752494],[2414.9,5.27729],[2415.0,5.17],[2415.1,9.58666],[2415.2,4.79739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168017197,[[2414.5,2.7e-06],[2413.8,5.17],[2413.7,3.2078],[2413.6,1.3002],[2413.3,4.96555659]],[[2414.6,6.48532494],[2414.9,2.06949],[2415.0,12.031],[2415.1,2.72566],[2415.2,4.79739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168017404,[[2414.5,2.7e-06],[2413.8,5.17],[2413.7,3.86],[2413.6,1.3002],[2413.4,0.82829]],[[2414.6,8.44752494],[2414.9,5.27729],[2415.0,6.861],[2415.1,2.72566],[2415.2,4.79739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168017603,[[2414.5,2.7e-06],[2413.8,5.17],[2413.7,3.86],[2413.6,1.3002],[2413.2,4.13724659]],[[2414.6,8.44752494],[2414.9,5.27729],[2415.0,6.861],[2415.1,2.72566],[2415.2,4.79739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168017806,[[2414.5,2.7e-06],[2413.8,5.17],[2413.7,3.86],[2413.6,1.3002],[2413.2,4.13724659]],[[2414.6,3.27752494],[2414.9,5.27729],[2415.0,6.861],[2415.1,2.72566],[2415.2,4.79739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168017998,[[2414.5,2.7e-06],[2414.0,3.2078],[2413.8,5.17],[2413.7,0.6522],[2413.6,1.3002]],[[2414.6,8.44752494],[2414.9,5.27729],[2415.0,6.861],[2415.1,2.72566],[2415.2,4.79739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168018200,[[2414.5,2.7e-06],[2414.0,3.2078],[2413.8,5.17],[2413.7,0.6522],[2413.6,1.3002]],[[2414.6,3.27752494],[2414.7,5.17],[2414.9,5.27729],[2415.0,6.861],[2415.1,2.72566]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168018407,[[2414.5,2.7e-06],[2414.1,0.6522],[2414.0,3.2078],[2413.8,5.17],[2413.6,1.3002]],[[2414.6,3.27752494],[2414.7,5.17],[2414.9,5.27729],[2415.0,6.861],[2415.1,2.72566]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168018608,[[2414.5,2.7e-06],[2414.1,0.6522],[2414.0,3.2078],[2413.8,5.17],[2413.6,1.3002]],[[2414.6,4.64312494],[2414.7,5.17],[2414.9,5.27729],[2415.0,6.861],[2415.1,2.06936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168019909,[[2414.5,2.7e-06],[2413.8,5.17],[2413.7,3.2078],[2412.8,5.79214522],[2412.5,10.34599318]],[[2414.6,12.85092494],[2414.7,5.17],[2414.9,8.93049],[2415.1,2.06936],[2415.3,3.26120909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168020103,[[2414.5,2.7e-06],[2413.8,5.17],[2413.7,3.2078],[2413.6,0.6407],[2413.5,25.7229]],[[2414.6,12.85092494],[2414.7,5.17],[2414.9,8.93049],[2415.1,5.33056909],[2415.4,4.07651136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168021506,[[2414.5,2.7e-06],[2413.6,0.6407],[2413.5,5.8479],[2413.3,3.2078],[2412.7,4.13724659]],[[2414.6,12.85092494],[2414.9,8.93049],[2415.1,5.33056909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168021507,[[2414.5,2.7e-06],[2413.6,0.6407],[2413.5,5.8479],[2413.3,3.2078],[2412.7,4.13724659]],[[2414.6,19.71192494],[2414.9,2.06949],[2415.0,3.26120909],[2415.1,2.06936],[2415.3,4.07651136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168021710,[[2414.5,2.7e-06],[2413.9,3.2078],[2413.6,0.6407],[2413.5,5.8479],[2412.9,2.07117]],[[2414.6,7.85092494],[2414.9,2.06949],[2415.0,6.861],[2415.1,2.06936],[2415.2,7.39969909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168021909,[[2414.5,2.7e-06],[2414.0,0.6814],[2413.7,1.2838],[2413.6,3.2078],[2413.5,5.8479]],[[2414.6,13.02092494],[2414.9,8.93049],[2415.1,2.06936],[2415.2,4.13849],[2415.3,3.26120909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168022109,[[2414.5,2.7e-06],[2413.6,3.2078],[2413.5,5.8479],[2412.9,4.13724659],[2412.8,27.12226]],[[2414.6,13.02092494],[2414.9,8.93049],[2415.1,2.06936],[2415.2,4.13849],[2415.3,3.26120909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168022411,[[2414.5,2.7e-06],[2413.6,3.2078],[2412.9,4.13724659],[2412.8,25.051],[2412.4,2.0716]],[[2414.6,13.02092494],[2414.9,8.93049],[2415.1,2.06936],[2415.2,4.13849],[2415.3,3.26120909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168022412,[[2414.5,2.7e-06],[2413.6,3.2078],[2412.9,4.13724659],[2412.8,25.051],[2412.4,2.0716]],[[2414.6,24.88192494],[2414.9,2.06949],[2415.1,2.06936],[2415.2,4.13849],[2415.3,3.26120909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168022704,[[2412.4,2.0716]],[[2414.6,24.88192494],[2414.9,2.06949],[2415.1,2.06936],[2415.2,4.13849],[2415.3,3.26120909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168022705,[[2412.0,3.2078],[2411.0,16.54898635],[2410.9,2.07284],[2410.6,8.27449318],[2410.5,5.17]],[[2413.4,6.861],[2413.8,3.2078],[2414.6,58.45424494],[2414.8,4.07651136],[2415.0,5.70711591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168022910,[[2412.0,3.2078],[2411.5,2.79452],[2411.4,5.17],[2411.1,25.7324],[2411.0,5.79214522]],[[2412.3,0.82867],[2412.8,3.2078],[2413.1,8.93205],[2413.3,10.96670494],[2413.5,25.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168023208,[[2412.0,3.2078],[2411.9,5.17],[2411.6,0.6814],[2411.5,1.9656],[2411.1,25.051]],[[2412.8,3.2078],[2412.9,5.17],[2413.1,8.93204],[2413.3,4.73596],[2413.6,25.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168023505,[[2412.6,3.2078],[2412.2,0.00417886],[2411.9,5.17],[2411.6,0.6814],[2411.5,1.9656]],[[2413.2,3.2078],[2413.3,0.6355],[2413.5,2.07072],[2413.6,25.051],[2413.8,2.07043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168023705,[[2412.6,5.17],[2412.4,3.2078],[2412.2,0.00417886],[2412.0,27.0162],[2411.5,0.6818]],[[2413.1,0.00621581],[2413.2,2.0296],[2413.3,0.6355],[2413.5,3.2078],[2413.7,5.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168023910,[[2412.7,0.6814],[2412.6,5.17],[2412.4,3.2078],[2412.3,1.9656],[2412.2,0.00417886]],[[2413.1,0.00621581],[2413.2,2.0296],[2413.3,0.6355],[2413.5,3.2078],[2413.7,5.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168023911,[[2412.7,0.6814],[2412.6,5.17],[2412.4,3.2078],[2412.3,1.9656],[2412.2,0.00417886]],[[2413.0,0.82845],[2413.1,0.00621581],[2413.2,2.0296],[2413.3,0.6355],[2413.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168024109,[[2412.7,3.8892],[2412.6,5.17],[2412.5,1.2838],[2412.3,0.6818],[2412.2,0.00417886]],[[2412.8,0.8285],[2413.1,0.00621581],[2413.2,2.0296],[2413.3,0.6355],[2413.5,5.27849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168024308,[[2412.3,0.6818],[2412.2,0.00417886],[2412.0,3.2078],[2411.3,30.84914522],[2410.9,8.27449318]],[[2412.4,0.82864],[2413.1,2.07726581],[2413.2,5.2374],[2413.3,2.70636],[2413.5,2.07069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168024613,[[2412.2,0.00417886],[2412.1,0.6814],[2412.0,8.3798],[2411.4,1.2838],[2411.3,25.057]],[[2412.3,0.82867],[2412.6,3.2078],[2412.7,1.3294],[2412.9,2.0712],[2413.1,2.07726581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168024812,[[2412.2,8.86e-06],[2411.8,5.172],[2411.7,3.2078],[2411.4,1.9656],[2411.3,25.057]],[[2412.3,4.03647],[2412.7,3.40078],[2412.8,5.172],[2412.9,2.0712],[2413.1,0.00621581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168025110,[[2412.2,8.86e-06],[2412.0,3.2078],[2411.8,5.172],[2411.5,0.6732],[2411.4,1.9656]],[[2412.5,1.9943],[2412.6,3.8883],[2412.8,5.172],[2413.0,2.07112],[2413.1,0.00621581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168025299,[[2412.2,8.86e-06],[2411.5,0.6732],[2411.4,1.9656]],[[2412.6,3.8883],[2412.8,5.172],[2413.0,2.07112],[2413.1,0.00621581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168025300,[[2412.3,5.172],[2412.2,8.86e-06],[2412.1,3.2078],[2411.6,1.3572],[2411.5,0.6732]],[[2413.0,0.11951883],[2413.1,3.21401581],[2413.3,2.07091],[2413.5,2.07067],[2414.0,7.38090813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168025611,[[2412.4,3.881],[2412.3,5.8489],[2412.2,8.86e-06],[2411.6,1.3572],[2411.3,27.12951]],[[2412.7,0.82855],[2413.1,0.00621581],[2413.3,3.2078],[2413.4,1.339],[2413.5,2.07067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168025804,[[2412.2,8.86e-06],[2411.2,5.172],[2410.6,25.057],[2410.5,10.34766318],[2409.6,65.56215239]],[[2412.5,3.2078],[2412.7,2.07139],[2412.9,2.07117],[2413.0,5.172],[2413.1,0.12627334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168026005,[[2412.4,3.2078],[2412.2,8.86e-06],[2411.4,2.0341],[2411.3,0.6732],[2411.2,0.11827384]],[[2413.1,0.12627334],[2413.3,3.2078],[2413.5,2.07069],[2413.8,3.24039813],[2414.0,4.07651136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168026204,[[2412.5,2.7073],[2412.4,8.3798],[2412.2,8.86e-06],[2411.8,25.057],[2411.4,0.42271431]],[[2413.1,0.00621581],[2413.3,3.2078],[2413.7,2.0705],[2413.8,1.9943],[2414.0,7.24229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168026407,[[2412.5,2.7073],[2412.4,8.3798],[2412.2,8.86e-06],[2412.1,0.82872],[2411.8,25.057]],[[2412.8,0.82852],[2413.1,0.00621581],[2413.2,1.3358],[2413.3,3.2078],[2413.4,0.80217362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168026609,[[2412.5,2.7073],[2412.4,8.3798],[2412.2,8.86e-06],[2412.0,0.82876],[2411.8,25.057]],[[2413.1,0.00621581],[2413.2,1.3358],[2413.3,3.2078],[2413.4,0.80217362],[2413.6,5.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168026800,[[2412.5,2.7073],[2412.4,8.3798],[2412.2,8.86e-06],[2411.8,25.88582],[2410.8,2.07296036]],[[2412.6,0.82857],[2413.1,0.00621581],[2413.2,1.3358],[2413.3,5.27866],[2413.4,0.80217362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168027003,[[2412.5,2.7073],[2412.4,8.3798],[2412.2,8.86e-06],[2412.0,0.82876],[2411.8,25.057]],[[2413.1,0.00621581],[2413.2,1.3358],[2413.3,3.2078],[2413.4,0.80217362],[2413.8,2.72896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168027205,[[2412.5,2.7073],[2412.4,8.3798],[2412.2,8.86e-06],[2412.1,0.82873],[2411.8,25.057]],[[2412.7,0.82855],[2413.1,0.00621581],[2413.2,1.3358],[2413.3,3.2078],[2413.4,0.6805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168027406,[[2412.5,2.7073],[2412.4,8.3798],[2412.2,8.86e-06],[2411.8,25.057],[2411.2,0.11827384]],[[2412.6,0.82857],[2413.1,2.07725581],[2413.2,1.3358],[2413.3,5.27866],[2413.4,0.6805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168027606,[[2412.5,1.3501],[2412.4,8.3798],[2412.2,8.86e-06],[2411.8,25.057],[2411.7,0.82886]],[[2412.6,0.82857],[2413.1,2.07725581],[2413.2,1.3358],[2413.3,5.27866],[2413.4,0.6805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168027808,[[2412.5,1.3501],[2412.4,3.2078],[2412.2,8.86e-06],[2412.1,5.172],[2411.9,1.3572]],[[2412.6,0.82857],[2413.0,4.5436],[2413.1,2.07725581],[2413.3,2.07086],[2413.4,0.6805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168028014,[[2412.5,1.3501],[2412.4,3.2078],[2412.2,8.86e-06],[2412.1,5.172],[2411.9,1.3572]],[[2412.6,0.82857],[2413.0,5.1976],[2413.1,2.07725581],[2413.3,2.07086],[2413.4,0.7973852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168028213,[[2412.5,1.3501],[2412.4,3.2078],[2412.2,8.86e-06],[2412.1,5.172],[2411.9,2.18601]],[[2412.6,0.82857],[2413.0,5.1976],[2413.1,2.07725581],[2413.3,2.07086],[2413.4,0.7973852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168028514,[[2412.5,1.3501],[2412.4,3.2078],[2412.2,8.86e-06]],[[2413.1,2.07725581],[2413.3,2.07086],[2413.4,0.7973852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168028515,[[2412.5,11.5221],[2412.4,3.2078],[2412.3,0.82865],[2412.2,1.27290886],[2411.6,2.07222]],[[2412.9,0.8285],[2413.1,0.00621581],[2413.3,3.2078],[2413.4,0.7973852],[2413.6,2.07065]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168028703,[[2412.5,11.0028],[2412.2,8.86e-06],[2412.1,0.82873],[2411.1,2.07266],[2411.0,5.79214522]],[[2413.1,0.00621581],[2413.3,3.2078],[2413.4,4.2381552],[2413.6,2.07065],[2413.7,1.06034232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168029013,[[2412.5,11.0028],[2412.2,8.86e-06],[2412.1,0.82873],[2411.1,2.07266],[2411.0,5.79214522]],[[2412.7,0.82855],[2413.1,0.00621581],[2413.2,1.37],[2413.3,3.2078],[2413.4,2.8681552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168029213,[[2412.5,11.0028],[2412.2,8.86e-06],[2412.1,0.82873],[2411.1,2.07266],[2411.0,5.79214522]],[[2412.7,0.82856],[2413.1,0.00621581],[2413.2,1.37],[2413.3,3.2078],[2413.4,2.8681552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168029411,[[2412.5,9.7299],[2412.2,8.86e-06],[2411.4,0.4141399],[2411.3,2.07253],[2411.2,19.71227384]],[[2412.7,0.82855],[2413.1,0.00621581],[2413.2,1.37],[2413.3,3.2078],[2413.4,2.8681552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168029707,[[2412.5,9.7299],[2412.3,1.2729],[2412.2,8.86e-06],[2412.0,0.82876],[2411.4,0.4141399]],[[2412.6,0.82857],[2413.1,0.00621581],[2413.2,3.44093],[2413.3,3.2078],[2413.4,2.8681552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168029907,[[2412.5,9.5579],[2412.3,1.2729],[2412.2,8.86e-06],[2411.4,0.4141399],[2411.2,0.11827384]],[[2412.6,0.82857],[2413.1,0.00621581],[2413.2,3.44093],[2413.3,3.2078],[2413.4,2.8681552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168030112,[[2412.5,4.5579],[2412.3,5.172],[2412.2,8.86e-06],[2411.4,0.4141399],[2411.3,2.07253]],[[2412.6,0.82857],[2413.1,0.00621581],[2413.2,3.44093],[2413.3,3.2078],[2413.4,2.8681352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168030306,[[2412.5,9.5579],[2412.3,5.172],[2412.2,8.86e-06],[2412.0,0.82875],[2411.9,1.2729]],[[2412.6,0.82857],[2413.1,0.00621581],[2413.2,3.44093],[2413.3,3.2078],[2413.4,2.8681352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168030508,[[2412.5,9.5579],[2412.4,1.2729],[2412.3,5.172],[2412.2,8.86e-06],[2412.0,0.82875]],[[2412.6,0.82857],[2413.1,0.00621581],[2413.2,3.44093],[2413.3,3.2078],[2413.4,2.8681352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168031412,[[2412.5,9.5579],[2412.4,1.2729],[2412.3,5.172],[2412.2,8.86e-06],[2411.7,2.07218]],[[2413.1,0.00621581],[2413.2,1.37],[2413.3,3.2078],[2413.4,2.75125],[2413.6,2.07058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168031708,[[2412.8,3.2078],[2412.6,1.297],[2412.5,1.3501],[2412.4,0.82862],[2412.3,5.172]],[[2412.9,0.82847],[2413.1,0.00621581],[2413.3,3.2078],[2413.4,0.6805],[2413.6,2.07061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168031913,[[2412.8,8.3808],[2412.6,1.297],[2412.5,1.3501],[2412.4,0.82862],[2411.4,4.51120908]],[[2412.9,0.82847],[2413.1,0.00621581],[2413.3,3.2078],[2413.4,2.75125],[2413.6,3.36431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168032118,[[2412.8,13.3808],[2412.6,1.297],[2412.5,1.3501],[2411.8,27.12911],[2411.4,4.51120908]],[[2412.9,0.82847],[2413.1,0.00621581],[2413.3,3.2078],[2413.4,2.75125],[2413.6,3.36431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168032314,[[2412.8,13.3808],[2412.6,1.297],[2412.5,1.3501],[2412.4,0.82862],[2411.8,27.12911]],[[2412.9,0.82847],[2413.1,0.00621581],[2413.3,3.2078],[2413.4,2.75125],[2413.6,3.48304841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168032510,[[2412.8,13.3808],[2412.6,1.297],[2412.5,1.3501],[2411.8,27.12911]],[[2412.9,0.82847],[2413.1,0.00621581],[2413.3,3.2078],[2413.4,2.75125],[2413.6,3.48304841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168032511,[[2412.8,13.3808],[2412.6,1.297],[2412.5,1.3501],[2412.2,2.07172886],[2411.8,25.057]],[[2413.1,0.00621581],[2413.7,3.2078],[2414.6,29.19656],[2414.8,7.72702471],[2415.1,8.21518136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168032719,[[2412.9,2.12544],[2412.8,13.3808],[2412.7,25.062],[2412.5,1.3501],[2412.2,2.07172886]],[[2413.1,0.00621581],[2414.6,29.19656],[2414.8,7.72702471],[2415.1,8.21518136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168032720,[[2412.9,2.12544],[2412.8,13.3808],[2412.7,25.062],[2412.5,1.3501],[2412.2,2.07172886]],[[2413.1,0.00621581],[2413.3,0.82834],[2413.9,2.07032],[2414.0,0.12003191],[2414.1,5.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168032915,[[2413.0,0.6563],[2412.9,6.297],[2412.8,8.3808],[2412.7,25.062],[2412.5,0.6769]],[[2413.1,0.00621581],[2413.7,2.0705],[2413.9,2.07032],[2414.0,0.12003191],[2414.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168033115,[[2413.0,1.9533],[2412.9,5.0],[2412.8,8.3808],[2412.7,25.062],[2412.5,0.6769]],[[2413.1,0.83461581],[2413.7,2.0705],[2413.9,4.02972],[2414.0,0.12003191],[2414.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168033317,[[2413.0,6.9533],[2412.8,8.3808],[2412.7,25.062],[2412.5,0.6769],[2411.5,5.79214522]],[[2413.1,0.83461581],[2413.7,2.0705],[2413.9,4.02972],[2414.0,0.12003191],[2414.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168033512,[[2413.0,6.9533],[2412.8,8.3808],[2412.7,25.062],[2412.5,1.50549],[2411.5,5.79214522]],[[2413.1,0.83461581],[2413.5,2.07067],[2413.7,2.0705],[2413.9,1.9594],[2414.0,0.12003191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168033816,[[2413.0,7.1263],[2412.8,3.2078],[2412.7,25.062],[2412.5,1.50549],[2411.8,21.74811]],[[2413.1,0.83461581],[2413.5,2.07067],[2413.7,2.0705],[2413.9,1.9594],[2414.0,0.12003191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168034013,[[2413.0,7.1263],[2412.8,3.2078],[2412.7,25.062],[2412.5,0.6769],[2411.8,21.74811]],[[2413.1,0.83461581],[2413.5,2.07067],[2413.6,1.2937],[2413.7,2.0705],[2413.9,1.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168034014,[[2413.0,7.1263],[2412.8,3.2078],[2412.7,25.062],[2412.5,0.6769],[2411.8,21.74811]],[[2413.1,0.83461581],[2413.5,2.07067],[2413.6,1.2937],[2413.7,2.0705],[2413.9,0.6657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168034211,[[2413.0,5.8293],[2412.8,3.2078],[2412.7,25.062],[2412.5,0.6769],[2412.4,0.82861]],[[2413.1,0.83461581],[2413.5,2.07067],[2413.6,1.2937],[2413.7,2.0705],[2413.8,8.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168034511,[[2413.0,5.0],[2412.9,0.82844],[2412.8,3.2078],[2412.7,25.062],[2412.5,0.6769]],[[2413.1,0.83461581],[2413.8,8.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168034512,[[2413.0,5.0],[2412.9,0.82844],[2412.8,8.3808],[2412.7,25.062],[2412.6,1.2995]],[[2413.1,0.00621581],[2413.8,3.2078],[2413.9,2.73607],[2414.8,7.72702471],[2414.9,4.13905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168034710,[[2414.6,0.82786],[2413.2,3.2078],[2413.0,5.6359],[2412.9,1.2995],[2412.8,5.173]],[[2414.8,4.48662658],[2414.9,3.2078],[2415.0,0.82776],[2415.5,3.24039813],[2415.6,5.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168034912,[[2414.7,8.3808],[2414.2,2.07003],[2413.7,25.062],[2413.2,23.84181],[2413.1,1.2995]],[[2415.3,3.2078],[2415.8,0.82749],[2416.3,3.24039813],[2416.6,9.78362727],[2417.0,5.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168035111,[[2414.2,2.07003],[2413.2,23.84181]],[[2416.3,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168035112,[[2415.1,3.2078],[2414.8,5.8593],[2414.6,25.062],[2414.4,2.06983],[2414.3,0.160627]],[[2416.0,3.2078],[2416.1,1.2937],[2416.2,0.16504971],[2416.3,0.6689],[2416.4,2.06825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168035311,[[2415.4,3.2078],[2415.1,5.348],[2414.8,0.6863],[2414.7,0.6359],[2414.6,25.062]],[[2415.5,0.8276],[2415.9,1.37648488],[2416.0,5.27632],[2416.3,8.08521],[2416.6,2.06801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168035517,[[2414.8,9.2421],[2414.7,0.6359],[2414.6,25.88988],[2414.0,0.16236044],[2413.8,2.07037]],[[2415.5,0.08279859],[2415.7,5.27657],[2415.8,5.348],[2415.9,1.2937],[2416.0,2.06852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168035713,[[2415.2,0.00621581],[2415.1,3.2078],[2414.8,6.0343],[2414.7,0.6359],[2414.6,25.062]],[[2415.5,0.08279859],[2415.7,3.21401581],[2416.6,25.48466067],[2417.4,5.70711591],[2417.8,4.13402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168035909,[[2415.4,4.03541],[2415.3,5.348],[2415.2,0.00621581],[2414.9,1.2995],[2414.8,5.6863]],[[2415.5,0.08279859],[2415.7,3.21401581],[2417.4,5.70711591],[2417.8,4.13402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168035910,[[2415.4,4.03541],[2415.3,5.348],[2415.2,0.00621581],[2414.9,1.2995],[2414.8,5.6863]],[[2415.5,0.08279859],[2415.7,0.00621581],[2416.5,1.2937],[2416.8,5.94458],[2416.9,5.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168036112,[[2415.4,4.03541],[2415.3,5.348],[2415.2,0.00621581],[2414.8,5.6863]],[[2415.5,0.08279859],[2415.7,0.00621581],[2416.5,1.2937],[2416.8,5.94458],[2416.9,5.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168036113,[[2415.6,0.82754],[2415.4,4.5073],[2415.3,5.348],[2415.2,5.00621581],[2414.8,0.6863]],[[2415.7,0.00621581],[2416.8,3.2078],[2417.2,2.06754],[2417.7,3.24039813],[2417.9,4.07651136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168036318,[[2415.6,5.0],[2415.4,4.5073],[2415.3,5.348],[2415.2,0.00621581],[2414.8,0.6863]],[[2416.8,3.2078],[2417.2,1.2937],[2417.3,27.29276007],[2417.7,1.3131],[2417.8,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168036524,[[2416.2,3.2078],[2415.7,5.346],[2415.5,25.055],[2415.4,1.2995],[2415.3,2.06905]],[[2416.8,3.2078],[2417.2,1.2937],[2417.3,7.41346],[2417.6,2.06716],[2417.7,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168036819,[[2415.7,5.346],[2415.6,3.2078],[2415.5,25.055],[2414.6,19.795],[2414.4,7.86195522]],[[2416.5,5.2759],[2416.7,2.06792],[2416.8,5.346],[2417.1,8.92861],[2417.2,1.2937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168037115,[[2415.7,5.346],[2415.6,4.5473],[2415.5,25.055],[2415.4,0.82759],[2414.8,0.6863]],[[2415.9,0.82746],[2416.5,3.2078],[2416.7,3.36022],[2416.8,5.346],[2417.1,8.92861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168037312,[[2415.8,1.3395],[2415.7,5.346],[2415.6,3.2078],[2415.5,25.055],[2415.3,0.82762]],[[2415.9,0.82746],[2416.0,0.00621581],[2416.4,1.2923],[2416.5,3.2078],[2416.7,2.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168037514,[[2415.8,1.3395],[2415.7,10.346],[2415.6,3.2078],[2415.5,25.055],[2415.4,0.82761]],[[2415.9,0.82746],[2416.0,0.00621581],[2416.4,1.2923],[2416.5,3.2078],[2416.7,2.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168037712,[[2415.8,6.3395],[2415.7,5.346],[2415.6,3.2078],[2415.5,25.88255]],[[2416.0,0.83363581],[2416.4,1.2923],[2416.5,3.2078],[2416.7,7.41392],[2417.5,23.92058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168037913,[[2415.9,3.2078],[2415.8,1.3395],[2415.7,5.346],[2415.6,0.82752],[2415.5,25.055]],[[2416.0,0.00621581],[2416.1,0.82739],[2416.5,3.2078],[2416.7,7.41392],[2417.1,2.06761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168038217,[[2415.9,3.2078],[2415.8,1.3395],[2415.7,5.346],[2415.5,25.055],[2415.3,0.82761]],[[2416.0,0.83361581],[2416.5,3.2078],[2416.7,7.41392],[2417.0,1.2923],[2417.1,2.06761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168038411,[[2415.9,3.2078],[2415.8,1.3395],[2415.7,5.346],[2415.5,25.055]],[[2416.0,0.83361581],[2416.5,3.2078],[2416.7,7.41392],[2417.0,1.2923],[2417.1,2.06761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168038412,[[2415.9,3.2078],[2415.8,1.3395],[2415.7,5.346],[2415.5,25.055],[2415.4,0.8276]],[[2416.0,0.83361581],[2416.4,1.2923],[2416.5,3.2078],[2416.7,7.41392],[2417.1,2.06761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168038716,[[2415.6,3.2078],[2415.5,25.055],[2414.3,0.4228264],[2414.2,8.32309715],[2414.1,4.09706918]],[[2415.7,0.82751],[2416.0,0.00621581],[2416.3,2.06831],[2416.4,1.2923],[2416.5,5.27594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168038917,[[2415.6,3.2078],[2415.3,5.346],[2415.1,0.8277],[2414.8,25.7413],[2414.3,0.4228264]],[[2415.7,0.82751],[2416.0,0.00621581],[2416.3,2.06831],[2416.4,1.2923],[2416.5,5.27594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168039117,[[2415.6,3.2078],[2415.3,6.6855],[2415.1,0.8277],[2414.8,25.7413],[2414.3,0.4228264]],[[2415.7,0.82751],[2416.0,0.00621581],[2416.2,1.2923],[2416.3,2.06831],[2416.5,5.27594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168039414,[[2415.3,9.8933],[2415.1,0.82769],[2414.9,0.6951],[2414.8,25.7413],[2414.4,2.06982]],[[2416.0,0.00621581],[2416.2,1.2923],[2416.4,5.27602],[2416.6,2.06805],[2418.3,47.03842591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168039623,[[2415.3,9.8933],[2414.9,1.52285],[2414.8,25.7413]],[[2416.0,0.00621581],[2416.2,1.2923],[2416.4,5.27602],[2418.3,47.03842591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168039624,[[2415.3,9.8933],[2414.9,1.52285],[2414.8,25.7413],[2413.9,4.09706918],[2413.8,2.07034]],[[2415.5,0.82759],[2416.0,0.00621581],[2416.2,3.36069],[2416.3,5.345],[2416.4,5.27602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168039818,[[2415.3,9.8933],[2414.9,1.52285],[2414.8,25.7413],[2413.8,6.16740918],[2413.5,9.93346522]],[[2416.0,0.00621581],[2416.1,3.2078],[2416.2,3.36069],[2416.3,5.345],[2416.4,2.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168040013,[[2415.3,8.5538],[2414.9,0.6951],[2414.8,25.7413],[2414.7,0.82783],[2413.8,6.16740918]],[[2415.4,0.82761],[2416.0,3.36706581],[2416.1,3.2078],[2416.2,2.06839],[2416.3,5.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168040213,[[2415.3,8.5538],[2415.0,1.3672],[2414.9,0.6951],[2414.8,25.7413],[2414.1,21.85508]],[[2415.4,0.82761],[2416.0,3.36706581],[2416.1,3.2078],[2416.3,5.345],[2416.8,4.13582]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168040420,[[2415.3,8.5538],[2415.0,1.3672],[2414.9,0.6951],[2414.8,25.7413],[2414.1,21.85508]],[[2415.4,0.82761],[2415.9,2.3496],[2416.0,3.36706581],[2416.1,3.2078],[2416.3,5.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168040618,[[2415.3,8.5538],[2415.0,1.3672],[2414.9,0.6951],[2414.8,26.5691],[2414.1,21.85508]],[[2415.4,0.82761],[2415.9,2.3496],[2416.0,3.36706581],[2416.1,3.2078],[2416.3,5.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168040820,[[2415.3,8.5538],[2415.0,2.19494],[2414.9,0.6951],[2414.8,25.7413],[2414.1,21.85508]],[[2415.9,2.3496],[2416.0,3.36706581],[2416.1,3.2078],[2416.3,5.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168040821,[[2415.3,8.5538],[2415.0,2.19494],[2414.9,0.6951],[2414.8,25.7413],[2414.1,21.85508]],[[2415.5,0.82759],[2415.9,2.3496],[2416.0,1.29851581],[2416.1,3.2078],[2416.3,5.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168041021,[[2415.3,8.5538],[2415.0,1.3672],[2414.9,0.6951],[2414.8,25.7413],[2414.5,2.06977]],[[2415.8,0.8275],[2415.9,2.3496],[2416.0,0.00621581],[2416.1,3.2078],[2416.3,5.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168041216,[[2415.4,1.3672],[2415.3,8.5538],[2415.2,0.83387581],[2414.9,0.6951],[2414.8,25.7413]],[[2415.9,2.3496],[2416.0,0.00621581],[2416.2,1.351],[2416.3,5.345],[2416.4,5.27602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168041417,[[2415.6,3.2078],[2415.4,1.3672],[2415.3,5.346],[2415.2,0.00621581],[2415.0,0.82773]],[[2415.7,0.82751],[2415.9,2.3496],[2416.0,0.00621581],[2416.2,3.41942],[2416.3,5.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168041620,[[2415.4,1.3672],[2415.3,8.5538],[2415.2,0.00621581],[2415.0,0.82773],[2413.7,4.14083]],[[2415.9,3.7006],[2416.0,0.00621581],[2416.2,2.06842],[2416.3,5.345],[2417.5,23.02339813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168041818,[[2415.4,1.3672],[2415.3,8.5538],[2415.2,0.00621581],[2415.0,0.82773],[2413.7,4.14083]],[[2415.9,3.7006],[2416.0,0.00621581],[2416.2,2.06842],[2416.3,5.345],[2417.5,19.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168042022,[[2415.6,3.2078],[2415.4,1.3672],[2415.3,5.346],[2415.2,0.00621581],[2414.8,27.81084]],[[2415.9,2.3496],[2416.0,0.00621581],[2416.6,1.3344],[2416.8,2.0679],[2417.1,27.12265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168042210,[[2415.7,1.3672],[2415.6,3.2078],[2415.5,0.82756],[2415.3,5.346],[2415.2,0.00621581]],[[2415.9,2.3496],[2416.0,0.83363581],[2416.5,6.695],[2416.6,3.40242],[2416.8,2.0679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168042413,[[2415.7,6.7112],[2415.6,3.2078],[2415.2,0.00621581],[2414.8,25.7413],[2414.3,2.06995]],[[2415.9,2.3496],[2416.0,0.00621581],[2416.1,0.8274],[2416.5,6.695],[2416.6,1.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168042614,[[2415.7,6.7112],[2415.6,3.2078],[2415.3,0.82763],[2415.2,0.00621581],[2414.8,25.7413]],[[2415.8,2.8975],[2416.0,0.00621581],[2416.1,0.8274],[2416.5,6.695],[2416.6,1.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168043015,[[2415.7,11.7112],[2415.6,3.2078],[2415.2,0.00621581],[2414.9,2.76451],[2414.8,25.7413]],[[2415.8,2.8975],[2416.0,0.00621581],[2416.5,6.695],[2416.6,1.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168043016,[[2415.7,11.7112],[2415.6,3.2078],[2415.2,0.00621581],[2414.9,2.76451],[2414.8,25.7413]],[[2415.8,2.8975],[2416.0,0.00621581],[2416.5,1.351],[2416.6,6.0119],[2417.0,2.06768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168043317,[[2415.7,11.7112],[2415.6,3.2078],[2415.4,0.621],[2415.2,0.00621581],[2414.9,2.76451]],[[2415.8,2.8975],[2416.0,0.00621581],[2416.2,0.82734],[2416.5,1.351],[2416.6,6.0119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168043520,[[2415.7,11.7112],[2415.6,3.2078],[2415.4,0.621],[2415.2,0.00621581],[2415.1,2.06923]],[[2415.8,2.8975],[2416.0,0.00621581],[2416.5,1.351],[2416.6,6.0119],[2417.4,2.06738]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168043716,[[2415.7,13.19301],[2415.6,3.2078],[2415.4,0.621],[2415.3,2.06905],[2415.2,0.00621581]],[[2415.8,1.848],[2416.0,0.00621581],[2416.7,3.2078],[2417.2,1.3225],[2417.5,2.06725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168043916,[[2415.7,13.19301],[2415.6,3.2078],[2415.4,0.621],[2415.3,2.06905],[2415.2,0.00621581]],[[2415.8,0.4285],[2416.0,0.00621581],[2416.7,3.2078],[2416.8,0.82714],[2417.2,1.3225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168043917,[[2415.7,13.19301],[2415.6,3.2078],[2415.4,0.621],[2415.3,2.06905],[2415.2,0.00621581]],[[2415.8,0.4285],[2416.0,0.00621581],[2416.7,3.2078],[2416.8,0.82714],[2417.0,1.2798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168044117,[[2415.7,38.23801],[2415.6,3.2078],[2415.4,0.621],[2415.3,2.06905],[2415.2,0.00621581]],[[2415.8,0.4285],[2416.0,0.00621581],[2416.7,3.2078],[2416.8,0.82714],[2417.0,1.2798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168044310,[[2415.7,38.23801],[2415.6,3.2078],[2415.4,0.621],[2415.3,2.06905],[2415.2,0.00621581]],[[2416.0,0.00621581],[2416.7,3.2078],[2416.8,0.82714],[2417.0,1.2798]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168044311,[[2415.9,0.82744],[2415.7,37.4105],[2415.6,3.2078],[2415.5,2.06888],[2415.4,0.621]],[[2416.0,0.00621581],[2416.1,2.8887],[2416.7,3.2078],[2417.0,1.2798],[2418.0,2.06683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168044517,[[2415.9,4.03524],[2415.8,1.3006],[2415.7,36.0433],[2415.5,2.06888],[2415.4,0.621]],[[2416.0,0.00621581],[2416.1,2.8887],[2417.0,4.4876],[2417.2,1.3225],[2417.3,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168044823,[[2415.9,9.03524],[2415.8,1.3006],[2415.7,31.0433],[2415.5,2.06888],[2415.4,0.621]],[[2416.0,0.00621581],[2416.1,2.8887],[2416.9,0.82711],[2417.0,4.4876],[2417.2,1.3225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168045324,[[2416.5,2.06804],[2416.3,2.06821],[2415.9,8.2078],[2415.8,5.43789],[2415.7,31.0433]],[[2417.8,3.2078],[2417.9,1.2798],[2418.1,5.343],[2418.2,1.3225],[2418.3,2.23101814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168045520,[[2417.0,4.03485],[2416.6,30.382],[2416.3,2.06825],[2416.2,0.16033132],[2416.0,4.137]],[[2417.8,3.2078],[2417.9,1.2798],[2418.1,5.343],[2418.2,1.3225],[2418.3,2.23101814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168045521,[[2417.0,4.03485],[2416.6,30.382],[2416.3,2.06825],[2416.2,0.16033132],[2416.0,4.137]],[[2417.5,1.64895],[2417.8,3.2078],[2417.9,1.2798],[2418.1,5.343],[2418.2,1.3225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168045820,[[2417.1,5.343],[2417.0,4.03485],[2416.6,25.039],[2416.4,1.3006],[2416.3,2.06825]],[[2417.5,1.64895],[2417.7,1.2798],[2417.8,3.2078],[2418.1,5.343],[2418.2,1.3225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168046119,[[2416.9,3.2078],[2416.7,5.343],[2416.6,25.039],[2415.8,2.0686],[2415.1,2.06923]],[[2417.1,1.64895],[2417.5,3.2078],[2417.7,8.68988],[2418.1,2.06673],[2418.2,1.3225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168046318,[[2416.9,3.2078],[2416.8,0.00621581],[2416.7,6.17014],[2416.6,25.039],[2416.0,2.0685]],[[2417.1,1.64895],[2417.2,0.83321581],[2417.4,1.3309],[2417.5,3.2078],[2417.6,1.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168046621,[[2417.0,0.82706],[2416.9,3.2078],[2416.8,0.00621581],[2416.7,5.343],[2416.6,25.039]],[[2417.2,0.00621581],[2417.4,1.3309],[2417.5,4.03472],[2417.6,1.034],[2417.9,5.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168046919,[[2417.0,0.82706],[2416.9,3.2078],[2416.8,1.33381581],[2416.7,5.343],[2416.6,25.039]],[[2417.2,0.00621581],[2417.4,2.15783],[2417.6,1.034],[2417.8,3.2078],[2417.9,5.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168047125,[[2417.0,0.82706],[2416.9,3.2078],[2416.8,1.33381581],[2416.7,5.343],[2416.6,25.039]],[[2417.2,0.00621581],[2417.4,2.15783],[2417.5,3.2078],[2417.6,1.034],[2417.9,5.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168047319,[[2417.0,0.82706],[2416.9,3.2078],[2416.8,1.33381581],[2416.7,5.343],[2416.6,25.039]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,2.15783],[2417.5,3.2078],[2417.6,1.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168047521,[[2416.9,3.2078],[2416.8,0.00621581],[2416.7,6.17014],[2416.6,25.039],[2415.8,2.06868]],[[2417.1,0.82705],[2417.2,1.65516581],[2417.3,2.749],[2417.4,1.3309],[2417.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168047717,[[2416.8,0.00621581],[2416.7,5.343],[2416.6,29.07399],[2416.3,1.3276],[2415.8,2.06868]],[[2417.0,1.64895],[2417.2,4.54491581],[2417.3,2.749],[2417.4,3.0053],[2417.5,5.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168047924,[[2416.8,0.00621581],[2416.7,5.343],[2416.6,3.2078],[2416.4,2.2761],[2415.9,25.039]],[[2416.9,2.47605],[2417.0,1.3309],[2417.2,3.21401581],[2417.3,2.749],[2417.4,6.10672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168048116,[[2416.8,0.00621581],[2416.7,5.343],[2416.6,3.2078],[2416.4,2.2761],[2416.2,2.06834]],[[2416.9,1.64895],[2417.2,4.56531581],[2417.3,2.749],[2417.4,4.0394],[2417.6,1.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168048317,[[2416.8,0.83334581],[2416.7,5.343],[2416.6,3.2078],[2416.2,2.06834],[2414.2,4.51289336]],[[2417.2,6.72323581],[2417.3,2.749],[2417.4,4.0394],[2417.6,1.034],[2419.1,4.13189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168048523,[[2416.8,0.83334581],[2416.7,5.343],[2416.6,3.2078],[2416.4,2.06817],[2416.3,1.3276]],[[2416.9,1.64895],[2417.2,2.68841581],[2417.3,2.749],[2417.4,4.0394],[2417.5,4.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168048722,[[2416.8,0.83332581],[2416.7,5.343],[2416.6,3.2078],[2416.3,1.3276],[2415.9,27.10759]],[[2417.0,1.64895],[2417.2,2.68841581],[2417.3,3.57599],[2417.4,9.3814],[2417.5,4.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168049023,[[2416.8,0.83332581],[2416.7,5.343],[2416.6,3.2078],[2416.3,1.3276],[2415.9,27.10759]],[[2417.1,1.64895],[2417.2,2.68841581],[2417.3,2.749],[2417.4,4.0394],[2417.5,9.5839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168049226,[[2416.8,0.00621581],[2416.7,5.343],[2416.6,3.2078],[2416.4,2.06817],[2416.3,1.3276]],[[2417.1,1.64895],[2417.2,2.68841581],[2417.3,2.749],[2417.4,4.0394],[2417.5,9.5839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168049420,[[2417.0,3.2078],[2416.8,0.00621581],[2416.7,5.343],[2416.4,2.06817],[2416.3,1.3276]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2417.5,4.2419],[2418.1,2.06676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168049625,[[2417.1,0.82703],[2417.0,3.2078],[2416.8,0.00621581],[2416.7,5.343],[2416.6,2.06799]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2417.5,4.2419],[2417.6,1.86086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168049926,[[2417.1,6.16903],[2417.0,3.2078],[2416.9,1.3619],[2416.8,0.00621581],[2416.7,2.06783]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2417.5,1.0341],[2417.6,1.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168050117,[[2417.1,12.53093],[2417.0,3.2078],[2416.8,0.00621581],[2416.7,2.06783],[2415.3,41.38087]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2417.5,1.0341],[2417.6,1.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168050319,[[2417.1,6.16903],[2417.0,3.2078],[2416.8,0.00621581],[2416.3,2.06821],[2415.5,4.30007441]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2417.5,1.86102],[2417.6,1.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168050621,[[2417.1,5.342],[2417.0,4.03486],[2416.8,0.00621581],[2416.3,2.06821],[2416.1,2.76359]],[[2417.2,1.65516581],[2417.3,2.749],[2417.4,4.0394],[2417.5,1.0341],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168050824,[[2417.1,6.16903],[2417.0,3.2078],[2416.8,0.00621581],[2416.5,2.06808],[2416.4,1.3619]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2417.5,1.0341],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168051020,[[2417.1,6.16903],[2417.0,3.2078],[2416.8,0.00621581],[2416.5,2.06808]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2417.5,1.0341],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168051021,[[2417.1,6.16903],[2417.0,3.2078],[2416.8,0.00621581],[2416.6,1.3619],[2416.5,2.06808]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2417.5,2.3371],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168051223,[[2417.1,6.16903],[2417.0,3.2078],[2416.8,0.00621581],[2416.7,2.0679],[2416.6,1.3619]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2417.5,2.3371],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168051425,[[2417.1,6.16903],[2417.0,3.2078],[2416.8,0.00621581],[2416.7,2.0679],[2416.6,1.3619]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2417.5,2.3371],[2417.6,5.06868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168051621,[[2417.1,6.16903],[2417.0,3.2078],[2416.8,1.36811581],[2416.3,2.06825],[2410.8,26.47837854]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.86634],[2417.5,2.3371],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168051827,[[2417.1,6.16903],[2416.8,1.36811581],[2416.7,3.2078],[2416.4,2.06809],[2416.3,2.06825]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2417.5,2.3371],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168052024,[[2417.1,5.342],[2416.8,0.00621581],[2416.7,3.2078],[2416.3,2.06825]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2417.5,2.3371],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168052025,[[2417.1,5.342],[2416.8,0.00621581],[2416.7,3.2078],[2416.3,2.06825],[2416.0,2.06845]],[[2417.2,2.95816581],[2417.3,2.749],[2417.4,4.0394],[2417.5,1.0341],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168052327,[[2417.1,5.342],[2417.0,3.2078],[2416.9,0.82709],[2416.8,0.00621581],[2416.4,1.3261]],[[2417.2,3.78515581],[2417.3,2.749],[2417.4,4.0394],[2417.5,1.0341],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168052825,[[2417.1,5.342],[2417.0,4.03486],[2416.8,0.00621581],[2416.4,1.3261],[2413.6,8.27449318]],[[2417.2,2.95816581],[2417.3,3.57597],[2417.4,4.0394],[2417.5,1.0341],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168053027,[[2416.8,0.00621581],[2416.7,3.2078],[2415.9,25.039],[2415.8,4.34524],[2414.6,8.2833]],[[2417.2,2.95816581],[2417.3,2.749],[2417.4,4.0394],[2417.5,1.0341],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168053226,[[2416.8,0.00621581],[2415.9,25.039],[2415.8,4.34524],[2414.6,8.2833]],[[2417.2,2.95816581],[2417.3,2.749],[2417.4,4.0394],[2417.5,1.0341],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168053227,[[2416.8,0.00621581],[2416.3,8.5488],[2415.9,26.3651],[2415.8,4.34524],[2415.5,2.06887]],[[2416.9,2.47605],[2417.0,3.2078],[2417.1,1.3678],[2417.2,1.30921581],[2417.3,2.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168053628,[[2416.8,0.00621581],[2416.5,0.82722],[2416.3,8.5488],[2415.9,26.3651],[2415.8,4.34524]],[[2416.9,3.81925],[2417.0,3.2078],[2417.1,1.3678],[2417.2,0.00621581],[2417.3,2.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168053827,[[2416.8,0.00621581],[2416.7,3.2078],[2416.3,5.341],[2415.9,26.3651],[2415.8,2.2766]],[[2416.9,2.99215],[2417.1,1.3678],[2417.2,0.00621581],[2417.3,5.9568],[2417.4,4.0394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168054031,[[2416.8,0.00621581],[2416.7,5.341],[2416.4,3.2078],[2416.3,2.06823],[2416.1,2.7636]],[[2417.1,1.3678],[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168054227,[[2416.8,0.00621581],[2416.7,5.341],[2416.3,2.06823],[2416.1,2.7636]],[[2417.1,1.3678],[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168054228,[[2417.1,0.82703],[2416.8,2.07402581],[2416.7,8.5488],[2416.2,1.3261],[2416.1,0.6952]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2417.6,5.06867],[2417.9,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168054523,[[2416.8,0.00621581],[2416.7,8.5488],[2416.5,2.06801],[2416.3,2.06826],[2416.2,1.3261]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,5.3826],[2417.6,4.2418],[2417.7,0.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168054725,[[2417.0,0.82704],[2416.8,0.00621581],[2416.7,8.5488],[2416.5,2.06801],[2416.3,2.06826]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,5.3826],[2417.5,1.861],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168054925,[[2417.1,5.341],[2416.8,0.00621581],[2416.7,3.2078],[2416.6,1.3261],[2416.3,2.06826]],[[2417.2,0.00621581],[2417.3,3.57598],[2417.4,5.3826],[2417.5,1.0341],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168055123,[[2417.1,9.37583],[2416.8,0.00621581],[2416.6,1.3261],[2416.1,6.6352],[2416.0,4.13699]],[[2417.2,1.34941581],[2417.3,2.749],[2417.4,4.0394],[2417.5,1.0341],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168055327,[[2417.1,14.37583],[2416.8,25.03421581],[2416.7,2.06784],[2416.6,1.3261],[2416.3,4.13652]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2417.5,1.0341],[2417.6,1.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168055529,[[2417.1,9.37583],[2416.8,25.03421581],[2416.5,2.068],[2416.2,2.06827],[2415.6,4.13772]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2417.5,1.0341],[2417.6,1.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168055733,[[2416.9,0.82706],[2416.8,25.03421581],[2416.5,2.068],[2416.2,2.06827],[2415.6,4.13772]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2417.5,1.0341],[2417.6,1.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168055734,[[2416.9,0.82706],[2416.8,25.03421581],[2416.7,3.2078],[2416.5,2.068],[2416.4,1.3326]],[[2417.2,0.83320581],[2417.3,2.749],[2417.4,5.3041],[2417.5,1.0341],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168056027,[[2416.8,25.03421581],[2416.7,3.2078],[2416.5,2.068],[2416.4,1.3326]],[[2417.2,0.83320581],[2417.3,2.749],[2417.4,5.3041],[2417.5,1.0341],[2417.6,4.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168056028,[[2417.0,5.341],[2416.8,25.03421581],[2416.7,4.03493],[2416.4,1.3326],[2416.0,2.06848]],[[2417.1,2.47598],[2417.2,1.27091581],[2417.3,5.9568],[2417.4,4.0394],[2417.5,3.10135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168056423,[[2417.0,5.341],[2416.8,25.86133581],[2416.7,3.2078],[2416.4,1.3326],[2416.0,2.06848]],[[2417.2,1.27091581],[2417.3,5.9568],[2417.4,4.0394],[2417.5,1.0341],[2419.3,44.55505813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168056625,[[2417.0,5.341],[2416.8,25.86133581],[2416.7,3.2078],[2416.4,1.3326],[2416.0,2.06848]],[[2417.1,2.47598],[2417.2,1.27091581],[2417.3,5.9568],[2417.4,4.0394],[2417.5,1.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168056828,[[2417.0,5.341],[2416.8,25.03421581],[2416.7,3.2078],[2416.5,2.06804],[2416.4,1.3326]],[[2417.1,1.64895],[2417.2,1.27091581],[2417.3,5.9568],[2417.4,4.0394],[2417.5,1.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168057028,[[2417.0,5.341],[2416.8,25.03421581],[2416.7,3.2078],[2416.5,2.06804],[2416.4,1.3326]],[[2417.2,1.27091581],[2417.3,5.9568],[2417.4,4.86634],[2417.5,1.0341],[2419.3,41.31466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168057229,[[2417.1,0.82703],[2417.0,5.341],[2416.8,25.03421581],[2416.7,3.2078],[2416.6,1.3326]],[[2417.2,1.27091581],[2417.3,5.9568],[2417.4,4.86634],[2417.5,1.0341],[2419.3,41.31466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168057530,[[2417.0,5.341],[2416.8,25.86131581],[2416.7,3.2078],[2416.6,1.3326],[2416.1,2.7636]],[[2417.2,1.27091581],[2417.3,5.9568],[2417.4,4.86634],[2417.5,1.0341],[2419.3,41.31466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168057531,[[2417.0,5.341],[2416.8,25.86131581],[2416.7,3.2078],[2416.6,1.3326],[2416.1,2.7636]],[[2417.2,2.09792581],[2417.3,5.9568],[2417.4,4.0394],[2417.5,1.0341],[2417.8,2.74165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168057722,[[2416.8,25.03421581],[2416.7,3.2078],[2416.5,0.82721],[2416.1,0.6952],[2416.0,2.06844]],[[2416.9,0.82709],[2417.1,1.64895],[2417.2,1.27091581],[2417.3,5.9568],[2417.4,6.10673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168057926,[[2416.8,5.34621581],[2416.7,3.2078],[2416.5,0.82721],[2416.1,25.7222],[2416.0,3.40104]],[[2416.9,2.47604],[2417.2,1.27091581],[2417.3,5.9568],[2417.4,6.10673],[2417.6,8.44122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168058125,[[2416.8,0.00621581],[2416.5,5.34],[2416.4,3.2078],[2416.3,0.82728],[2416.1,25.7222]],[[2416.9,2.47604],[2417.0,1.2647],[2417.2,2.07370581],[2417.3,5.9568],[2417.4,6.10673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168058332,[[2416.8,0.00621581],[2416.5,5.34],[2416.4,4.03506],[2416.1,25.7222],[2415.5,19.865]],[[2416.9,2.47604],[2417.0,1.2647],[2417.1,0.641],[2417.2,2.07370581],[2417.3,5.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168058528,[[2416.8,0.00621581],[2416.5,5.34],[2416.4,3.2078],[2416.1,25.7222],[2415.5,24.00282]],[[2416.9,0.6575],[2417.0,1.2647],[2417.1,1.46805],[2417.2,0.00621581],[2417.3,5.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168058729,[[2416.8,0.00621581],[2416.5,5.34],[2416.4,3.2078],[2416.2,1.2794],[2416.1,27.79056]],[[2416.9,0.6575],[2417.0,2.09177],[2417.1,0.641],[2417.2,0.00621581],[2417.3,5.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168058925,[[2416.8,0.00621581],[2416.5,5.34],[2416.4,3.2078],[2416.2,1.2794],[2416.1,27.79056]],[[2416.9,0.6575],[2417.0,1.2647],[2417.1,0.641],[2417.2,0.00621581],[2417.3,5.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168059225,[[2416.8,0.83334581],[2416.5,5.34],[2416.4,3.2078],[2416.2,1.2794],[2416.1,27.79056]],[[2417.0,1.2647],[2417.1,1.46804],[2417.2,0.00621581],[2417.3,5.9568],[2417.5,1.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168059532,[[2416.8,0.83334581],[2416.5,5.34],[2416.4,3.2078],[2416.2,3.34767],[2416.1,27.79056]],[[2417.0,1.2647],[2417.1,1.46804],[2417.2,0.00621581],[2417.3,5.9568],[2417.4,4.6969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168059728,[[2416.8,0.00621581],[2416.6,0.82716],[2416.5,5.34],[2416.4,3.2078],[2416.2,1.2794]],[[2417.0,2.09176],[2417.1,0.641],[2417.2,0.00621581],[2417.3,5.9568],[2417.4,4.6969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168059935,[[2416.8,0.00621581],[2416.5,6.16722],[2416.4,3.2078],[2416.2,1.2794],[2416.1,25.7222]],[[2416.9,2.47605],[2417.0,1.2647],[2417.1,0.641],[2417.2,0.00621581],[2417.3,5.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168060124,[[2416.8,0.00621581],[2416.5,5.34],[2416.4,3.2078],[2416.2,1.2794],[2416.1,25.7222]],[[2416.9,3.85715],[2417.1,0.641],[2417.2,0.00621581],[2417.3,5.9568],[2417.6,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168060332,[[2416.8,0.00621581],[2416.7,0.82714],[2416.5,5.34],[2416.4,3.2078],[2416.2,7.2194]],[[2416.9,1.3811],[2417.0,0.82708],[2417.1,0.641],[2417.2,0.00621581],[2417.3,5.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168060635,[[2417.1,0.82703],[2416.8,7.07402581],[2416.7,3.2078],[2416.6,2.06793],[2416.5,25.219]],[[2417.2,0.00621581],[2417.3,2.749],[2417.4,4.0394],[2418.0,3.2078],[2418.4,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168060829,[[2417.2,0.82699],[2417.1,38.5738],[2416.9,3.99394],[2416.8,2.07402581],[2416.6,2.06793]],[[2417.3,0.87318581],[2417.4,4.0394],[2418.3,5.8874],[2418.8,5.34],[2419.0,2.06601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168061033,[[2417.2,2.10639],[2417.1,38.5738],[2416.9,2.71454],[2416.8,2.07402581],[2416.6,2.06793]],[[2417.3,5.81e-06],[2417.4,4.0394],[2418.3,5.8874],[2418.6,2.06636],[2418.8,7.40618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168061325,[[2417.2,7.10639],[2417.1,33.5738],[2416.9,2.71454],[2416.8,2.07402581],[2416.6,2.06793]],[[2417.3,5.81e-06],[2417.4,1.0341],[2418.0,0.82673],[2418.3,2.6796],[2418.6,5.27416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168061527,[[2417.2,7.10639],[2417.1,33.5738],[2416.9,2.71454],[2416.8,2.07402581],[2416.6,2.06793]],[[2417.3,5.81e-06],[2417.4,1.0341],[2417.6,1.034],[2418.0,0.82673],[2418.3,2.6796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168061730,[[2417.2,2.10639],[2417.1,33.5738],[2416.9,0.6468],[2416.8,2.07402581],[2416.5,2.06801]],[[2417.3,5.81e-06],[2417.4,1.0341],[2417.5,1.04031581],[2417.6,1.034],[2418.3,4.74618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168062035,[[2417.2,2.10639],[2417.1,33.5738],[2416.9,0.6468],[2416.8,21.95302581],[2416.7,2.06787]],[[2417.3,5.81e-06],[2417.4,1.0341],[2417.5,1.04031581],[2417.6,1.034],[2417.9,1.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168062226,[[2417.2,7.10639],[2417.1,33.5738],[2416.9,0.6468],[2416.8,21.95302581],[2416.7,2.06787]],[[2417.3,5.81e-06],[2417.4,1.0341],[2417.5,1.04031581],[2417.6,1.034],[2417.9,1.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168062427,[[2417.2,7.10639],[2417.1,33.5738],[2416.9,0.6468],[2416.8,21.95302581],[2416.7,4.34367]],[[2417.3,5.81e-06],[2417.4,1.0341],[2417.5,1.04031581],[2417.6,1.034],[2417.9,1.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168062728,[[2417.2,5.34],[2417.1,28.2338],[2416.9,0.6468],[2416.8,0.00621581],[2416.7,2.2758]],[[2417.5,1.04031581],[2417.6,1.034],[2418.0,3.2078],[2418.4,5.34],[2418.9,0.15822894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168062936,[[2417.4,0.82692],[2417.3,3.2078],[2417.2,5.34],[2417.1,25.026],[2416.9,0.6468]],[[2417.5,1.04031581],[2417.6,1.034],[2418.0,3.2078],[2418.4,5.34],[2418.9,0.15822894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168062937,[[2417.4,0.82692],[2417.3,3.2078],[2417.2,5.34],[2417.1,25.026],[2416.9,0.6468]],[[2417.5,1.04031581],[2417.6,1.034],[2417.8,1.3022],[2418.0,4.03454],[2418.4,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168063239,[[2417.4,0.82692],[2417.3,3.2078],[2417.2,5.34],[2417.1,25.026],[2417.0,1.3133]],[[2417.5,0.00621581],[2417.6,1.034],[2417.8,1.3022],[2418.2,3.2078],[2418.3,3.36513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168063432,[[2417.4,0.82692],[2417.3,3.2078],[2417.2,5.34],[2417.1,25.026],[2417.0,1.3133]],[[2417.5,0.00621581],[2417.6,1.034],[2417.8,2.12901],[2418.2,3.2078],[2418.3,1.2985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168063730,[[2417.3,4.03474],[2417.2,5.34],[2417.1,25.026],[2417.0,1.3133],[2416.9,0.6468]],[[2417.5,0.00621581],[2417.6,1.034],[2417.8,1.3022],[2418.2,5.27444],[2418.3,1.2985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168063924,[[2417.4,0.82692],[2417.3,3.2078],[2417.2,5.34],[2417.1,25.026],[2417.0,1.3133]],[[2417.5,0.00621581],[2417.6,1.86086],[2417.8,3.3166],[2418.2,5.27444],[2418.3,1.2985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168064130,[[2417.4,0.82692],[2417.3,3.2078],[2417.2,5.34],[2417.1,25.026],[2417.0,1.3133]],[[2417.5,0.00621581],[2417.6,1.034],[2417.7,0.82684],[2417.8,3.3166],[2418.2,5.27444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168064329,[[2417.4,0.82692],[2417.3,3.2078],[2417.2,5.34],[2417.1,25.026],[2417.0,1.3133]],[[2417.5,0.00621581],[2417.6,1.034],[2417.8,3.3166],[2418.2,5.27444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168064330,[[2417.4,0.82692],[2417.3,3.2078],[2417.2,5.34],[2417.1,25.026],[2417.0,3.38095]],[[2417.5,0.00621581],[2417.6,1.034],[2417.8,3.3166],[2418.2,3.2078],[2418.6,2.06633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168064527,[[2417.4,0.82692],[2417.3,3.2078],[2417.2,6.6708],[2417.1,25.026],[2417.0,2.06765]],[[2417.5,0.00621581],[2417.6,1.034],[2417.8,3.3166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168064528,[[2417.4,0.82692],[2417.3,3.2078],[2417.2,6.6708],[2417.1,25.026],[2417.0,2.06765]],[[2417.5,0.00621581],[2417.6,1.034],[2417.8,3.3166],[2418.5,10.61326],[2419.2,4.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168064730,[[2417.4,0.82692],[2417.3,3.2078],[2417.2,5.34],[2417.1,25.026],[2417.0,2.06765]],[[2417.5,0.00621581],[2417.8,3.3166],[2418.2,3.2078],[2418.5,7.40546],[2419.1,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168064926,[[2417.3,3.2078],[2417.2,6.16599],[2417.1,25.026],[2416.8,0.00621581],[2416.7,2.2758]],[[2417.5,0.00621581],[2417.8,3.3166],[2418.5,7.40546],[2419.1,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168064927,[[2417.3,3.2078],[2417.2,6.16599],[2417.1,25.026],[2416.8,0.00621581],[2416.7,2.2758]],[[2417.5,0.83311581],[2417.8,3.3166],[2417.9,3.2078],[2418.4,2.06653],[2418.5,5.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168065130,[[2417.0,3.2078],[2416.8,0.00621581],[2416.7,2.2758]],[[2417.5,0.83311581],[2417.8,3.3166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168065131,[[2417.0,3.2078],[2416.8,0.00621581],[2416.7,7.6148],[2416.3,1.3308],[2416.2,25.022]],[[2417.4,3.04085],[2417.5,0.00621581],[2417.6,3.2078],[2417.8,2.0144],[2418.0,5.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168065333,[[2417.0,4.03485],[2416.8,0.00621581],[2416.7,7.6148],[2416.3,3.39901],[2416.2,25.022]],[[2417.3,2.47591],[2417.4,1.3919],[2417.5,0.00621581],[2417.6,6.1032],[2417.8,2.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168065532,[[2417.0,3.2078],[2416.9,0.82708],[2416.8,0.00621581],[2416.7,7.6148],[2416.4,2.0681]],[[2417.2,1.64895],[2417.3,1.3919],[2417.5,1.37481581],[2417.6,6.1032],[2417.8,4.08145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168065829,[[2417.0,4.03486],[2416.8,0.00621581],[2416.7,5.339],[2416.5,2.06801],[2416.0,4.137]],[[2417.1,1.3919],[2417.3,1.64895],[2417.4,0.82695],[2417.5,1.37481581],[2417.6,6.1032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168066029,[[2417.0,4.03486],[2416.8,0.00621581],[2416.7,5.339],[2416.5,3.39881],[2416.3,2.06821]],[[2417.1,1.3919],[2417.3,1.64895],[2417.5,1.37481581],[2417.6,6.1032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168066030,[[2417.0,4.03486],[2416.8,0.00621581],[2416.7,5.339],[2416.5,3.39881],[2416.3,2.06821]],[[2417.1,1.3919],[2417.3,2.47591],[2417.5,1.37481581],[2417.6,6.1032],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168066230,[[2417.0,4.03486],[2416.8,0.00621581],[2416.7,5.339],[2416.5,3.39881],[2416.3,4.23201]],[[2417.1,1.3919],[2417.3,0.82696],[2417.5,1.37481581],[2417.6,6.1032],[2417.9,2.06697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168066441,[[2417.0,3.2078],[2416.9,0.82707],[2416.8,0.00621581],[2416.7,5.339],[2416.5,1.3308]],[[2417.1,1.3919],[2417.2,0.82699],[2417.5,2.40891581],[2417.6,6.1032],[2417.9,2.06697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168066639,[[2417.0,3.2078],[2416.9,0.82707],[2416.8,0.00621581],[2416.7,5.339],[2416.5,1.3308]],[[2417.1,1.3919],[2417.2,0.82699],[2417.5,2.40891581],[2417.6,6.1032],[2417.8,4.08145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168066839,[[2416.8,0.00621581],[2416.7,5.339]],[[2417.1,1.3919],[2417.5,2.40891581],[2417.6,6.1032],[2417.8,4.08145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168066840,[[2416.8,0.00621581],[2416.7,8.5468],[2416.3,2.1638],[2415.9,2.70678],[2415.4,4.75897]],[[2417.0,0.82708],[2417.1,3.04085],[2417.3,3.2078],[2417.5,2.40891581],[2417.6,4.96256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168067138,[[2416.8,0.00621581],[2416.7,9.37394],[2416.3,2.1638],[2416.1,3.39919],[2415.9,2.70678]],[[2417.3,3.2078],[2417.5,2.40891581],[2417.6,4.96256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168067139,[[2416.8,0.00621581],[2416.7,9.37394],[2416.3,2.1638],[2416.1,3.39919],[2415.9,2.70678]],[[2416.9,3.86795],[2417.3,3.2078],[2417.5,2.40891581],[2417.6,10.43956],[2418.1,7.37388813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168067339,[[2416.8,0.00621581],[2416.7,8.5468],[2416.1,1.3308],[2415.9,2.70678],[2415.6,2.06882]],[[2416.9,3.86795],[2417.3,3.2078],[2417.5,2.40891581],[2417.6,10.43956],[2417.8,2.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168067634,[[2416.8,0.00621581],[2416.7,5.339],[2416.6,0.82718],[2416.4,3.2078],[2416.1,1.3308]],[[2416.9,3.04085],[2417.0,0.82708],[2417.3,3.2078],[2417.5,2.40891581],[2417.6,10.43956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168067835,[[2416.1,1.3308]],[[2416.9,3.04085],[2417.0,0.82708],[2417.3,3.2078],[2417.5,2.40891581],[2417.6,10.43956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168067836,[[2416.0,5.477],[2415.8,1.956],[2415.4,0.621],[2415.3,25.022],[2415.2,2.06917]],[[2416.9,8.04085],[2417.0,3.2078],[2417.2,5.477],[2417.5,27.43091581],[2417.6,11.82856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168068040,[[2415.8,1.956],[2415.4,0.621],[2415.3,25.022],[2415.2,2.06917]],[[2416.9,8.04085],[2417.0,3.2078],[2417.2,5.477],[2417.5,27.43091581],[2417.6,11.82856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168068041,[[2415.8,5.1638],[2415.6,5.477],[2415.4,0.621],[2415.3,25.022],[2415.2,1.2667]],[[2416.1,1.64895],[2416.5,3.2078],[2416.8,7.59685022],[2416.9,3.45973],[2417.3,14.24128813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168068335,[[2415.4,0.621],[2415.2,8.6848],[2414.6,25.022],[2414.4,0.16073254],[2414.3,19.967]],[[2415.9,1.64895],[2416.0,1.3553],[2416.2,3.2078],[2416.3,5.477],[2416.5,0.15861445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168068533,[[2415.9,0.82744],[2415.5,5.27674],[2415.4,0.621],[2415.2,7.54615],[2414.9,1.2667]],[[2416.0,1.64895],[2416.2,3.2078],[2416.4,0.6429],[2416.6,5.477],[2416.8,1.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168068840,[[2415.5,5.27674],[2415.4,0.621],[2415.2,7.54615],[2414.9,1.2667]],[[2416.0,1.64895],[2416.2,3.2078],[2416.4,0.6429],[2416.6,5.477],[2416.8,1.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168068841,[[2415.8,6.30446],[2415.7,0.00621581],[2415.5,4.4745],[2415.4,0.621],[2415.2,2.06915]],[[2416.0,1.64895],[2416.2,0.00621581],[2416.3,4.03512],[2416.4,3.0327],[2416.6,5.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168069032,[[2415.8,6.30446],[2415.7,0.00621581],[2415.5,4.4745],[2415.4,0.621],[2415.2,2.06915]],[[2415.9,1.3553],[2416.0,1.64895],[2416.2,0.00621581],[2416.4,1.6774],[2416.6,8.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168069428,[[2415.8,5.477],[2415.7,0.00621581],[2415.5,4.4745],[2415.4,2.69002],[2415.2,2.06915]],[[2416.2,0.00621581],[2416.4,1.6774],[2416.6,3.2078],[2417.1,2.06759],[2417.2,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168069739,[[2416.0,0.8274],[2415.8,5.477],[2415.7,0.00621581],[2415.5,4.4745],[2415.4,2.69002]],[[2416.1,1.64895],[2416.2,0.00621581],[2416.3,1.3553],[2416.4,2.50468],[2416.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168070040,[[2415.8,5.477],[2415.7,0.00621581],[2415.5,4.4745],[2415.4,0.621],[2414.9,2.06938]],[[2416.1,3.00425],[2416.2,0.00621581],[2416.4,1.6774],[2416.6,3.2078],[2416.9,2.06779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168070236,[[2415.9,0.82741],[2415.8,5.477],[2415.7,0.00621581],[2415.5,4.4745],[2415.4,0.621]],[[2416.1,1.3553],[2416.2,0.00621581],[2416.4,1.6774],[2416.6,3.2078],[2416.9,2.06779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168070542,[[2415.8,8.6848],[2415.7,0.00621581],[2415.5,1.2667],[2415.4,2.69002],[2415.0,0.0061]],[[2416.1,1.3553],[2416.2,0.00621581],[2416.4,1.6774],[2416.6,3.2078],[2417.1,2.06759]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168070733,[[2415.8,9.51226],[2415.7,0.00621581],[2415.5,1.2667],[2415.4,0.621],[2415.0,0.0061]],[[2416.1,1.3553],[2416.2,0.83355581],[2416.4,1.6774],[2416.6,3.2078],[2416.9,2.06775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168070938,[[2415.8,9.51226],[2415.7,0.00621581],[2415.4,0.621],[2415.1,1.312],[2415.0,0.0061]],[[2416.1,1.3553],[2416.2,0.83355581],[2416.4,1.6774],[2416.6,3.2078],[2416.9,2.06775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168071138,[[2415.8,8.83487337],[2415.7,0.00621581],[2415.4,0.621],[2415.1,1.312],[2415.0,0.0061]],[[2416.1,2.0329],[2416.2,0.83355581],[2416.4,1.6774],[2416.6,3.2078],[2416.9,2.06775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168071338,[[2415.8,8.83486337],[2415.7,0.00621581],[2415.4,0.621],[2415.1,1.312],[2415.0,0.0061]],[[2416.0,1.64895],[2416.1,2.0329],[2416.2,0.83355581],[2416.4,1.6774],[2416.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168071533,[[2415.8,3.2078],[2415.7,0.00621581],[2415.5,6.30556],[2415.4,0.621],[2415.1,1.312]],[[2415.9,3.82339],[2416.1,0.6776],[2416.2,0.00621581],[2416.3,3.2078],[2416.4,1.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168071741,[[2415.7,0.00621581],[2415.4,0.621],[2414.6,5.4856],[2414.4,5.478],[2414.1,2.07014]],[[2415.8,0.82747],[2415.9,4.08168859],[2416.0,8.6858],[2416.1,5.6776],[2416.2,0.00621581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168072042,[[2415.4,0.621],[2415.2,3.2078],[2414.9,5.478],[2414.7,2.06962],[2414.5,4.01464]],[[2415.8,4.08168859],[2416.0,3.2078],[2416.1,0.6776],[2416.2,0.00621581],[2416.6,36.64857136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168072232,[[2415.4,1.44859],[2415.3,5.478],[2415.2,3.2078],[2414.9,2.06945],[2414.7,3.38162]],[[2415.8,1.347],[2416.0,4.03522],[2416.1,0.6776],[2416.2,0.00621581],[2416.4,1.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168072432,[[2415.7,0.82751],[2415.4,0.621],[2415.3,5.478],[2415.2,3.2078],[2415.1,2.06925]],[[2415.8,1.347],[2416.1,0.6776],[2416.2,0.00621581],[2416.3,3.2078],[2416.4,1.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168072632,[[2415.7,5.479],[2415.5,3.2078],[2415.4,0.621],[2415.3,2.06909],[2415.0,1.3181]],[[2416.2,0.00621581],[2416.4,1.6774],[2416.6,3.2078],[2416.8,1.0344],[2416.9,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168072833,[[2416.1,0.82737],[2416.0,3.2078],[2415.7,7.55395581],[2415.6,2.06882],[2415.5,1.312]],[[2416.2,5.81e-06],[2416.4,1.0345],[2416.5,1.347],[2416.8,1.0344],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168073031,[[2416.1,11.30637],[2416.0,3.2078],[2415.8,26.34],[2415.7,2.07495581],[2415.6,2.06882]],[[2416.2,5.81e-06],[2416.4,1.0345],[2416.8,1.0344],[2417.0,3.2078],[2417.1,0.82704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168073232,[[2416.3,0.8273],[2416.1,11.791],[2416.0,3.2078],[2415.9,2.06853],[2415.8,25.0341]],[[2416.4,5.81e-06],[2416.8,1.0344],[2416.9,1.347],[2417.0,3.2078],[2417.8,4.08138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168073437,[[2416.3,4.0351],[2416.1,12.4608],[2415.9,2.06853],[2415.8,45.054],[2415.1,8.23552918]],[[2416.4,5.81e-06],[2416.8,1.0344],[2417.2,0.82702],[2417.4,3.2078],[2417.8,4.08138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168073637,[[2416.3,3.2078],[2416.1,7.4608],[2415.8,25.028],[2415.7,2.70713581],[2415.2,4.09706918]],[[2416.8,1.0344],[2417.4,4.5872],[2417.6,10.44157],[2417.8,2.0144],[2418.1,3.39876754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168073932,[[2416.3,3.2078],[2416.1,7.4608],[2415.8,25.028],[2415.7,2.70713581]],[[2416.8,1.0344],[2417.6,10.44157],[2417.8,2.0144],[2418.1,3.39876754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168073933,[[2416.4,0.82725],[2416.3,3.2078],[2416.1,7.4608],[2415.8,25.028],[2415.7,2.70713581]],[[2416.7,2.47613],[2416.8,1.0344],[2417.1,4.5872],[2417.2,2.0675],[2417.6,10.44157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168074135,[[2416.5,5.479],[2416.4,0.82725],[2416.3,3.2078],[2416.1,1.9818],[2415.8,25.028]],[[2416.7,3.02835],[2416.8,1.86155],[2417.1,3.2078],[2417.4,2.06733],[2417.6,8.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168074331,[[2416.6,3.2078],[2416.5,5.479],[2416.1,4.05023],[2415.9,2.0686],[2415.8,25.028]],[[2416.8,1.04061581],[2417.0,0.82708],[2417.4,3.2078],[2417.6,8.3744],[2417.9,2.06694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168074534,[[2416.7,0.82716],[2416.6,3.2078],[2416.5,5.479],[2416.1,4.05023],[2415.9,2.0686]],[[2416.8,1.04061581],[2417.0,1.3794],[2417.1,0.82704],[2417.4,3.2078],[2417.5,6.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168074730,[[2416.7,0.82716],[2416.6,3.2078],[2416.5,5.479],[2416.1,4.05023],[2415.9,2.0686]],[[2416.8,0.00621581],[2417.0,1.3794],[2417.1,0.82704],[2417.4,3.2078],[2417.5,1.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168074938,[[2416.6,3.2078],[2416.5,5.479],[2416.1,1.9818],[2415.9,2.0686],[2415.7,2.70717581]],[[2416.8,0.00621581],[2417.0,1.3794],[2417.3,0.6707],[2417.4,3.2078],[2417.5,3.10134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168075136,[[2416.7,4.03496],[2416.5,5.479],[2416.1,4.0502],[2415.9,2.0686],[2415.7,0.63841581]],[[2416.8,0.00621581],[2417.0,1.3794],[2417.2,0.82701],[2417.3,1.3549],[2417.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168075440,[[2416.7,4.03496],[2416.5,5.479],[2416.3,2.06824],[2416.1,4.0502],[2415.7,0.63841581]],[[2416.8,0.00621581],[2417.3,1.3549],[2417.4,3.2078],[2417.6,2.8954],[2418.0,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168075736,[[2416.7,34.06196],[2416.5,5.479],[2416.3,2.06824],[2416.1,4.0502],[2416.0,4.13695]],[[2416.8,5.81e-06],[2417.6,2.8954],[2417.9,3.2078],[2418.1,5.478],[2418.3,25.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168075933,[[2416.7,34.06196],[2416.6,1.9695],[2416.5,5.479],[2416.3,2.06824],[2416.1,2.7382]],[[2416.8,5.81e-06],[2417.6,2.8954],[2417.9,2.20615],[2418.1,5.478],[2418.2,4.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168076139,[[2416.7,34.06196],[2416.6,1.9695],[2416.5,5.479],[2416.3,2.06824],[2416.1,2.7382]],[[2416.8,5.81e-06],[2417.6,2.8954],[2417.9,1.3794],[2418.2,4.5627],[2418.4,5.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168076338,[[2416.7,54.09596],[2416.6,1.9695],[2416.5,5.479],[2416.3,2.06824],[2416.1,2.7382]],[[2416.8,5.81e-06],[2417.6,2.8954],[2417.9,1.3794],[2418.2,4.5627],[2418.4,5.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168076339,[[2416.7,54.09596],[2416.6,1.9695],[2416.5,5.479],[2416.3,2.06824],[2416.1,2.7382]],[[2416.8,5.81e-06],[2417.6,2.8954],[2417.9,1.3794],[2418.1,0.8267],[2418.2,4.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168076540,[[2416.7,54.09596],[2416.6,1.9695],[2416.5,5.479],[2416.3,2.06824],[2416.1,2.7382]],[[2416.8,5.81e-06],[2417.6,2.8954],[2417.9,1.3794],[2418.0,0.82673],[2418.2,4.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168076843,[[2416.7,54.09596],[2416.6,1.9695],[2416.5,5.479],[2416.3,2.06824],[2416.1,2.7382]],[[2416.8,5.81e-06],[2417.6,2.8954],[2417.9,2.20616],[2418.2,4.5627],[2418.6,2.06631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168077042,[[2416.7,54.09596],[2416.6,1.9695],[2416.5,5.479],[2416.3,2.06824],[2416.1,2.7382]],[[2416.8,5.81e-06],[2417.1,1.0342],[2417.6,2.8954],[2417.9,1.3794],[2418.2,4.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168077341,[[2416.7,34.06196],[2416.6,1.9695],[2416.5,5.479],[2416.3,2.06824],[2416.1,2.7382]],[[2416.8,5.81e-06],[2417.1,1.0342],[2417.6,2.8954],[2417.9,1.3794],[2418.2,4.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168077542,[[2416.7,29.06196],[2416.5,5.479],[2416.3,2.0682],[2416.1,2.7382],[2415.9,20.035]],[[2416.8,5.81e-06],[2417.1,1.0342],[2417.4,1.3245],[2417.6,6.1032],[2418.0,5.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168077744,[[2416.7,29.06196],[2416.5,5.479],[2416.4,1.2635],[2416.3,2.0682],[2416.2,0.667]],[[2416.8,5.81e-06],[2417.1,1.0342],[2417.4,1.3245],[2417.6,2.8954],[2417.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168077934,[[2416.7,34.06196],[2416.5,5.479],[2416.4,1.2635],[2416.3,2.06824],[2416.2,0.667]],[[2416.8,5.81e-06],[2417.1,1.0342],[2417.4,1.3245],[2417.6,2.8954],[2417.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168077935,[[2416.7,34.06196],[2416.5,5.479],[2416.4,1.2635],[2416.3,2.06824],[2416.2,0.667]],[[2416.8,5.81e-06],[2417.1,1.0342],[2417.4,2.0158],[2417.6,2.8954],[2417.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168078239,[[2416.7,34.06196],[2416.5,5.479],[2416.4,1.2635],[2416.3,2.06824],[2416.2,0.667]],[[2416.8,5.81e-06],[2417.1,1.0342],[2417.4,1.3245],[2417.6,3.72226],[2417.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168078437,[[2416.7,34.06196],[2416.6,1.2635],[2416.5,5.479],[2416.3,2.06824],[2416.2,0.667]],[[2416.8,5.81e-06],[2417.1,1.0342],[2417.4,1.3245],[2417.5,1.861],[2417.6,2.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168078741,[[2416.7,34.06196],[2416.6,1.2635],[2416.5,5.479],[2416.3,2.06824],[2416.2,0.667]],[[2416.8,5.81e-06],[2417.1,1.0342],[2417.4,1.3245],[2417.5,1.0341],[2417.6,2.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168079243,[[2417.0,0.82706],[2416.7,33.2348],[2416.6,3.33143],[2416.5,5.479],[2416.3,2.06824]],[[2417.1,1.03420581],[2417.5,1.0341],[2417.6,2.8954],[2418.4,5.478],[2418.7,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168079440,[[2417.4,0.82692],[2417.0,9.51286],[2416.8,4.00747],[2416.7,30.027],[2416.3,2.06824]],[[2417.5,1.0341],[2417.6,2.8954],[2417.8,3.3794],[2418.4,5.478],[2418.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168079738,[[2417.5,0.82689],[2417.4,8.6858],[2417.1,1.2932],[2417.0,0.82706],[2416.8,2.71427]],[[2417.6,2.8954],[2417.8,3.3794],[2417.9,0.82676],[2418.1,3.2078],[2418.3,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168080036,[[2417.5,0.82689],[2417.4,8.6858],[2417.1,1.2932],[2417.0,2.06766],[2416.8,2.71427]],[[2417.6,2.8954],[2417.8,3.3794],[2418.1,3.2078],[2418.3,0.6972],[2418.8,2.06613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168080241,[[2417.5,0.82689],[2417.4,8.6858],[2417.3,0.00621581],[2416.8,2.71427],[2416.5,2.06803]],[[2417.6,2.8954],[2417.8,3.38561581],[2418.1,3.2078],[2418.3,0.6972],[2418.4,7.54447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168080434,[[2415.3,2.17985],[2415.2,5.79214522],[2414.7,10.75684113],[2414.6,10.55229318],[2413.7,16.54898636]],[[2417.3,41.34967],[2417.6,13.15021703],[2417.8,6.59341581],[2418.3,0.6972],[2418.7,9.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168080634,[[2414.6,10.55229318],[2413.7,16.54898636]],[[2417.3,41.34967],[2417.6,13.15021703],[2417.8,6.59341581],[2418.3,0.6972],[2418.7,9.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168080635,[[2414.6,2.2778],[2413.3,3.2078],[2413.2,8.27449318],[2413.1,32.68660476],[2412.9,1.2932]],[[2415.4,3.2078],[2415.7,2.06877],[2416.3,6.866],[2416.6,4.13604],[2417.2,54.59091116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168080837,[[2413.6,3.2078],[2413.4,1.2932],[2413.2,7.7475],[2413.0,0.6682],[2412.9,0.16468332]],[[2415.7,2.06877],[2416.6,4.13604],[2417.2,54.59091116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168080838,[[2413.6,3.2078],[2413.4,1.2932],[2413.2,7.7475],[2413.0,0.6682],[2412.9,0.16468332]],[[2414.7,3.2078],[2415.3,7.101],[2415.5,2.06901],[2415.7,27.09385],[2415.8,22.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168081144,[[2413.4,0.82829],[2413.2,12.79654154],[2413.0,0.6682],[2412.9,0.16468332]],[[2415.3,7.101],[2415.7,27.09385],[2415.8,22.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168081145,[[2413.4,0.82829],[2413.2,12.79654154],[2413.0,0.6682],[2412.9,25.025],[2412.6,2.07137]],[[2413.8,3.2078],[2414.6,1.11691067],[2414.8,7.101],[2415.1,2.06934],[2415.3,2.06918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168081437,[[2413.4,16.04945735],[2413.2,3.8543],[2413.0,0.6682],[2412.9,25.025],[2412.6,22.574]],[[2413.8,3.2078],[2414.8,7.101],[2415.3,2.06918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168081438,[[2413.4,16.04945735],[2413.2,3.8543],[2413.0,0.6682],[2412.9,25.025],[2412.6,22.574]],[[2413.8,3.21401581],[2414.8,7.101],[2415.3,2.23108194],[2415.8,22.564],[2415.9,4.07651136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168081634,[[2413.5,1.2932],[2413.4,16.04945735],[2413.2,3.8543],[2413.0,2.9475],[2412.9,27.09611]],[[2413.8,3.21401581],[2414.8,7.101],[2415.3,2.23108194],[2415.7,27.0938],[2415.8,22.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168081836,[[2413.7,0.82819],[2413.5,1.2932],[2413.4,21.04945735],[2413.2,3.8543],[2413.1,2.07093]],[[2413.8,3.21401581],[2415.0,7.101],[2415.6,3.24039813],[2415.7,27.0938],[2416.0,6.14507136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168082041,[[2413.5,15.23544154],[2413.4,7.10721581],[2413.2,3.8543]],[[2413.8,3.21401581],[2415.0,7.101],[2415.6,3.24039813],[2415.7,27.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168082042,[[2413.5,15.23544154],[2413.4,7.10721581],[2413.2,3.8543],[2412.6,24.80960437],[2411.6,4.144]],[[2413.8,3.21401581],[2415.0,7.101],[2415.5,2.06901],[2415.6,3.24039813],[2415.7,27.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168082242,[[2413.5,15.23544154],[2413.4,7.10721581],[2413.2,3.8543],[2412.6,24.80960437],[2411.6,4.144]],[[2413.8,3.21401581],[2415.5,2.06901],[2415.6,3.24039813],[2415.7,27.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168082243,[[2413.7,4.03599],[2413.5,15.23544154],[2413.4,0.00621581],[2413.2,0.6465],[2413.1,2.07092]],[[2413.8,0.00621581],[2414.3,3.2078],[2415.2,7.101],[2415.7,30.33418813],[2415.8,22.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168082544,[[2413.7,17.97823154],[2413.6,7.101],[2413.5,1.2932],[2413.4,0.00621581],[2413.2,0.6465]],[[2413.8,0.00621581],[2414.3,3.2078],[2414.7,0.82786],[2415.2,7.101],[2415.5,2.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168082843,[[2413.7,8.94224154],[2413.6,7.101],[2413.5,1.2932],[2413.4,0.00621581],[2413.3,4.03613]],[[2413.8,0.00621581],[2413.9,3.2078],[2414.9,2.06951],[2415.2,7.101],[2415.7,25.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168083043,[[2413.7,8.94224154],[2413.6,7.101],[2413.5,1.2932],[2413.4,0.00621581],[2413.3,4.03613]],[[2413.8,0.00621581],[2413.9,3.2078],[2414.1,2.071],[2414.2,0.82804],[2414.9,2.06951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168083341,[[2413.5,1.2932],[2413.4,0.00621581],[2413.3,3.2078],[2413.2,7.7475]],[[2413.8,0.00621581],[2413.9,3.2078],[2414.1,2.071],[2414.9,2.06951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168083342,[[2413.5,1.2932],[2413.4,0.00621581],[2413.3,3.2078],[2413.2,7.7475],[2412.1,2.23484504]],[[2413.8,0.00621581],[2413.9,3.2078],[2414.1,2.071],[2414.7,7.101],[2414.9,2.06951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168083542,[[2413.5,9.56374154],[2413.4,0.00621581],[2413.2,7.101],[2413.1,1.2866],[2413.0,3.77591]],[[2413.6,3.2078],[2413.8,0.00621581],[2413.9,0.82814],[2414.1,2.071],[2414.7,9.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168083743,[[2413.5,9.56374154],[2413.4,0.00621581],[2413.2,7.101],[2413.1,1.2866],[2413.0,2.9475]],[[2413.6,3.2078],[2413.8,2.21798581],[2414.1,2.071],[2414.6,1.2915],[2414.7,9.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168083941,[[2413.0,2.9475]],[[2413.6,3.2078],[2413.8,2.21798581],[2414.1,2.071],[2414.6,1.2915],[2414.7,9.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168083942,[[2413.0,2.2793],[2412.6,7.101],[2412.2,25.025],[2411.9,3.2078],[2411.7,0.16140203]],[[2413.6,3.2078],[2413.8,1.38981581],[2414.1,4.1412],[2414.2,7.101],[2414.6,1.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168084141,[[2413.0,11.22154154],[2412.6,9.21616],[2412.2,28.2328],[2411.9,0.6674],[2411.8,22.53]],[[2413.1,3.2078],[2413.5,2.21186],[2413.8,0.00621581],[2414.1,2.071],[2414.2,7.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168084342,[[2412.6,9.21616],[2412.2,28.2328],[2411.9,0.6674],[2411.8,22.53],[2408.7,9.87]],[[2413.1,3.2078],[2413.4,0.82829],[2413.5,1.3836],[2413.8,0.00621581],[2414.1,2.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168084652,[[2412.6,17.32984154],[2412.2,28.2328],[2411.9,0.6674],[2411.8,22.53],[2411.7,0.16140203]],[[2412.8,3.2078],[2413.5,1.3836],[2413.8,0.00621581],[2414.1,4.14113],[2414.7,47.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168084838,[[2412.6,17.32984154],[2412.2,25.025],[2411.9,3.8752],[2411.8,22.53],[2411.7,0.16140203]],[[2412.8,3.2078],[2413.5,1.3836],[2413.8,0.00621581],[2414.1,4.14113],[2414.7,47.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168085033,[[2412.6,16.04324154],[2412.5,0.00621581],[2412.4,2.2762],[2412.2,25.85369],[2411.9,3.8752]],[[2412.8,3.2078],[2413.1,0.82841],[2413.5,1.3836],[2413.8,0.00621581],[2414.1,4.14113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168085241,[[2412.6,7.101],[2412.5,0.00621581],[2412.4,2.2762],[2412.3,1.2866],[2412.2,25.025]],[[2412.8,3.2078],[2412.9,0.82847],[2413.5,1.3836],[2413.6,7.104],[2413.8,0.00621581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168085445,[[2412.5,0.00621581],[2412.4,2.2762],[2412.2,32.129],[2411.9,0.6674],[2411.6,3.8845]],[[2412.8,3.2078],[2413.0,1.3836],[2413.6,7.104],[2413.7,2.07057],[2413.8,0.00621581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168085638,[[2412.5,0.00621581],[2412.2,32.129],[2411.9,0.6674],[2411.6,3.8845]],[[2412.8,3.2078],[2413.8,0.00621581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168085639,[[2412.5,0.00621581],[2412.3,0.82865],[2412.2,32.129],[2411.9,0.6674],[2411.7,1.2689]],[[2412.8,3.2078],[2413.2,0.8284],[2413.4,7.7508],[2413.8,0.00621581],[2414.0,22.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168085839,[[2412.5,8.94845735],[2412.2,32.129],[2412.0,1.2689],[2411.9,0.6674],[2411.4,2.07238]],[[2412.8,3.2078],[2413.4,0.6468],[2413.5,1.3308],[2413.6,7.104],[2413.8,0.00621581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168086039,[[2412.5,0.00621581],[2411.8,7.104],[2411.7,1.581],[2411.6,3.2078],[2411.5,25.034]],[[2412.8,3.2078],[2413.1,1.3308],[2413.4,0.6468],[2413.6,7.104],[2413.8,27.11062581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168086240,[[2412.5,8.94845735],[2411.8,7.104],[2411.7,2.8499],[2411.6,3.2078],[2411.5,25.034]],[[2412.8,3.2078],[2413.1,0.82842],[2413.4,7.7508],[2413.8,25.04021581],[2413.9,2.07039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168086440,[[2412.5,8.94845735],[2411.8,7.104],[2411.7,4.9221],[2411.6,3.2078],[2411.5,25.034]],[[2412.8,3.2078],[2413.3,1.3308],[2413.4,7.7508],[2413.8,25.04021581],[2414.5,2.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168086642,[[2412.5,8.94845735],[2412.4,7.104],[2412.3,0.82867],[2411.7,2.8499],[2411.6,3.2078]],[[2412.8,3.2078],[2413.3,1.3308],[2413.4,7.7508],[2413.8,25.04021581],[2413.9,2.07038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168086842,[[2412.5,8.94845735],[2412.4,7.7257],[2412.1,0.82871],[2411.7,2.8499],[2411.6,3.2078]],[[2412.8,4.03633],[2413.3,1.3308],[2413.4,7.7508],[2413.7,2.07055],[2413.8,25.04021581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168087250,[[2412.5,0.00621581],[2412.4,7.7257],[2411.7,2.8499],[2411.6,3.2078],[2410.8,2.07294036]],[[2412.8,3.2078],[2413.3,1.3308],[2413.4,0.6468],[2413.5,9.17773],[2413.7,2.07055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168087449,[[2412.5,0.00621581],[2412.4,7.7257],[2411.8,0.82884],[2411.7,2.8499],[2411.6,3.2078]],[[2412.6,0.82857],[2412.7,1.3308],[2412.8,3.2078],[2413.3,2.0709],[2413.4,0.6468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168087651,[[2412.5,0.00621581],[2412.4,0.6217],[2412.0,7.107],[2411.7,3.67875],[2411.6,3.2078]],[[2412.6,0.82857],[2412.7,1.3308],[2412.8,3.2078],[2413.3,2.0709],[2413.4,1.3253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168087848,[[2411.7,1.581],[2411.6,3.2078]],[[2412.7,1.3308],[2412.8,3.2078],[2413.3,2.0709],[2413.4,1.3253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168087849,[[2411.7,1.581],[2411.6,7.107],[2411.5,25.86294],[2411.2,3.2078],[2410.8,22.52700036]],[[2412.7,1.3308],[2412.8,3.2078],[2413.0,7.107],[2413.1,2.07106],[2413.3,2.0709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168088050,[[2411.7,10.52324154],[2411.6,7.9359],[2411.5,25.034],[2411.2,3.2078],[2411.1,1.2689]],[[2411.8,3.2078],[2412.2,0.82873],[2412.5,1.3308],[2413.0,7.107],[2413.1,2.07106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168088250,[[2411.7,8.94224154],[2411.6,7.9359],[2411.5,25.034],[2411.2,3.2078],[2411.1,1.2689]],[[2411.8,3.2078],[2412.5,1.3308],[2413.0,7.107],[2413.1,2.07106],[2414.4,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168088451,[[2411.7,9.77112154],[2411.6,7.107],[2411.5,25.034],[2411.2,3.2078],[2411.1,1.2689]],[[2411.8,3.2078],[2412.5,1.3308],[2413.7,2.07056],[2414.1,4.14121],[2414.5,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168088751,[[2412.0,0.82877],[2411.7,6.2838],[2411.6,7.107],[2411.5,28.2418],[2411.3,2.07251]],[[2412.5,1.3308],[2412.7,4.03634],[2413.1,7.107],[2413.5,2.0707],[2413.7,24.57356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168088952,[[2412.1,1.2838],[2412.0,2.53285735],[2411.9,0.8288],[2411.8,3.2078],[2411.6,7.107]],[[2412.5,1.33701581],[2412.7,3.2078],[2413.1,7.107],[2413.3,2.07089],[2413.5,2.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168089250,[[2412.1,7.107],[2412.0,2.53285735],[2411.8,4.03663],[2410.9,1.3456],[2407.8,18.14449318]],[[2412.4,4.03644],[2412.5,1.33701581],[2413.1,7.107],[2413.3,2.07089],[2413.5,2.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168089443,[[2412.1,9.63364154],[2412.0,2.53285735],[2411.8,4.03663],[2410.9,1.3456],[2407.8,18.14449318]],[[2412.4,4.03644],[2412.5,1.33701581],[2413.1,7.107],[2413.3,2.07089],[2413.5,2.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168089444,[[2412.1,9.63364154],[2412.0,0.00621581],[2411.9,0.8288],[2411.8,3.2078],[2411.6,1.2838]],[[2412.4,3.2078],[2412.5,2.16562581],[2413.1,7.107],[2413.3,2.07089],[2413.5,2.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168089650,[[2412.1,7.107],[2412.0,0.00621581],[2411.8,3.2078],[2411.6,1.2838],[2408.4,47.17332789]],[[2412.4,0.82864],[2412.5,1.33701581],[2412.7,3.2078],[2413.1,9.17804],[2413.3,2.07089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168089852,[[2412.1,7.107],[2412.0,0.00621581],[2411.8,3.2078],[2411.6,1.2838],[2411.2,2.07259]],[[2412.3,1.2795],[2412.4,3.2078],[2412.5,0.83483581],[2413.1,7.107],[2413.3,2.07089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168090049,[[2412.1,9.63364154],[2412.0,0.00621581],[2411.8,3.2078],[2411.6,1.2838],[2411.2,2.07259]],[[2412.4,3.2078],[2412.5,0.00621581],[2413.1,7.107],[2413.3,2.07089],[2423.1,24.4590682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168090348,[[2412.1,10.46237154],[2412.0,0.00621581],[2411.8,3.2078],[2411.6,1.2838],[2411.4,2.07242]],[[2412.5,0.00621581],[2412.6,0.82858],[2413.1,7.107],[2413.3,2.07089],[2423.1,24.4590682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168090349,[[2412.1,10.46237154],[2412.0,0.00621581],[2411.8,3.2078],[2411.6,1.2838],[2411.4,2.07242]],[[2412.5,0.00621581],[2412.6,0.82858],[2412.8,3.2078],[2413.1,7.107],[2413.3,2.07089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168090652,[[2412.1,10.46236154],[2412.0,0.00621581],[2411.9,1.2838],[2411.8,3.2078],[2411.4,2.07242]],[[2412.5,0.00621581],[2412.6,0.82859],[2412.8,3.2078],[2413.0,1.2795],[2413.1,7.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168090949,[[2412.1,9.63364154],[2412.0,0.83496581],[2411.9,1.2838],[2411.8,3.2078],[2411.4,2.07242]],[[2412.5,0.83482581],[2412.7,1.2795],[2412.8,3.2078],[2413.1,7.107],[2414.0,4.14059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168091155,[[2412.1,10.46237154],[2412.0,0.00621581],[2411.9,1.2838],[2411.8,3.2078],[2411.4,2.07242]],[[2412.5,5.32212581],[2413.1,7.107],[2414.0,4.14059],[2415.6,8.15302273],[2416.4,13.45642835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168091340,[[2412.1,7.107],[2412.0,0.00621581],[2411.8,3.2078],[2410.9,3.58000622],[2410.8,3.6e-07]],[[2412.5,4.49351581],[2413.1,9.17804],[2414.6,3.24039813],[2415.6,8.15302273],[2416.4,13.45642835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168091645,[[2412.0,0.00621581],[2411.5,32.143],[2411.3,4.7891],[2410.9,3.41844],[2410.8,3.6e-07]],[[2412.1,0.82874],[2412.2,3.2078],[2412.4,2.7091],[2412.5,1.28571581],[2412.7,2.07138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168091852,[[2412.0,0.00621581],[2411.7,0.82886],[2411.5,32.143],[2411.3,4.7891],[2411.0,1.3284]],[[2412.2,4.03652],[2412.4,2.7091],[2412.5,1.28571581],[2413.2,2.07099],[2414.3,7.38036813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168092153,[[2412.0,0.00621581],[2411.6,0.82889],[2411.5,32.143],[2411.3,3.2078],[2411.0,1.3284]],[[2412.1,2.09394],[2412.2,3.2078],[2412.4,2.7091],[2412.5,0.00621581],[2412.6,7.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168092848,[[2412.0,0.00621581],[2411.6,0.82889],[2411.5,32.143],[2411.3,3.2078],[2411.0,2.9099]],[[2412.1,2.09394],[2412.2,3.2078],[2412.4,2.7091],[2412.5,0.00621581],[2412.6,7.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168093044,[[2412.0,0.00621581],[2411.5,32.97193],[2411.3,3.2078],[2411.0,2.9099],[2409.3,4.144]],[[2412.1,2.09394],[2412.2,3.2078],[2412.4,2.7091],[2412.5,0.00621581],[2412.6,7.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168093252,[[2412.0,0.00621581],[2411.5,32.143],[2411.3,3.2078],[2411.0,2.9099],[2410.9,1.3456]],[[2412.1,2.09394],[2412.2,3.2078],[2412.4,2.7091],[2412.5,2.07773581],[2412.6,7.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168093449,[[2412.0,0.00621581],[2411.5,32.143],[2411.3,3.2078],[2411.0,2.9099],[2410.9,1.3456]],[[2412.1,7.09394],[2412.2,3.2078],[2412.4,2.7091],[2412.5,2.07773581],[2412.6,7.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168093749,[[2412.0,0.00621581],[2411.5,32.143],[2411.4,0.82898],[2411.3,3.2078],[2411.0,1.3284]],[[2412.1,7.09394],[2412.2,3.2078],[2412.3,0.647],[2412.4,2.7091],[2412.5,2.07773581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168094146,[[2412.0,0.00621581],[2411.5,32.143],[2411.0,4.5362],[2410.6,2.07308],[2410.5,22.38]],[[2412.1,7.09394],[2412.2,3.2078],[2412.3,0.647],[2412.4,2.7091],[2412.5,2.07773581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168094353,[[2412.0,0.00621581],[2411.5,32.143],[2411.4,0.82897],[2411.3,3.2078],[2411.0,1.3284]],[[2412.1,7.09394],[2412.2,3.2078],[2412.3,0.647],[2412.4,2.7091],[2412.5,2.07773581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168094553,[[2412.0,0.00621581],[2411.5,32.143],[2411.3,4.0368],[2411.0,1.3284],[2404.5,85.08838584]],[[2412.1,7.09394],[2412.2,3.2078],[2412.3,0.647],[2412.4,2.7091],[2412.5,2.07773581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168094747,[[2404.5,85.08838584]],[[2412.1,7.09394],[2412.2,3.2078],[2412.3,0.647],[2412.4,2.7091],[2412.5,2.07773581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168094748,[[2410.8,7.11100036],[2410.5,28.2658],[2410.3,2.07332],[2410.1,2.07352],[2409.6,0.4192401]],[[2411.4,0.829],[2411.9,2.07203],[2412.1,13.3762],[2412.2,5.27959],[2412.3,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168094953,[[2411.0,3.2078],[2410.8,9.6376419],[2410.6,1.3548],[2410.5,27.13121],[2410.3,2.07332]],[[2411.6,3.2078],[2412.1,8.3762],[2412.2,2.07179],[2412.3,0.647],[2412.8,29.3045899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168095159,[[2411.0,3.2078],[2410.8,9.6376419],[2410.5,27.13121]],[[2411.6,3.2078],[2412.1,8.3762],[2412.3,0.647],[2412.8,29.3045899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168095160,[[2411.0,5.73444154],[2410.9,1.3548],[2410.8,7.11100036],[2410.7,3.65476],[2410.5,27.13121]],[[2411.6,3.2078],[2411.8,0.82885],[2412.1,8.3762],[2412.3,0.647],[2412.7,2.07137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168095348,[[2411.0,5.73444154],[2410.9,1.3548],[2410.8,7.11100036],[2410.7,2.07306],[2410.5,27.13121]],[[2411.9,3.2078],[2412.1,8.3762],[2412.3,2.71874],[2412.7,2.07137],[2414.9,8.15302273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168095553,[[2411.4,0.82896],[2411.0,5.73444154],[2410.9,1.3548],[2410.8,7.11100036],[2410.7,2.07306]],[[2411.8,2.17476],[2411.9,3.2078],[2412.2,7.111],[2412.3,2.71874],[2412.5,0.00621581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168095750,[[2411.5,0.82893],[2411.4,7.111],[2411.3,3.2078],[2411.0,2.52664154],[2410.9,1.3548]],[[2411.8,2.17476],[2411.9,3.2078],[2412.3,2.71874],[2412.5,0.00621581],[2412.8,25.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168095953,[[2411.4,9.63764154],[2411.3,3.2078],[2411.1,2.07271],[2410.9,1.3548],[2410.4,4.14656]],[[2411.9,3.2078],[2412.0,0.82878],[2412.3,0.647],[2412.5,2.07773581],[2412.6,7.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168096249,[[2411.0,3.2078],[2410.8,3.6e-07],[2410.7,7.112],[2409.9,0.6418],[2409.6,4.5671001]],[[2411.6,3.2078],[2411.9,5.0],[2412.1,7.112],[2412.2,1.3459],[2412.3,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168096455,[[2411.0,3.2078],[2410.8,2.5266419],[2410.7,7.112],[2410.6,2.9366],[2410.5,27.13123]],[[2411.6,3.2078],[2411.8,1.3459],[2412.1,9.18386],[2412.3,2.71869],[2413.8,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168096655,[[2411.0,5.73444154],[2410.8,3.6e-07],[2410.7,7.112],[2410.6,2.9366],[2410.5,27.13123]],[[2411.4,0.829],[2411.5,1.3459],[2411.6,3.2078],[2412.1,2.07186],[2412.3,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168096957,[[2411.0,5.73444154],[2410.8,3.6e-07],[2410.7,7.112],[2410.6,1.3548],[2410.5,27.13123]],[[2411.4,0.829],[2411.5,1.3459],[2411.6,3.2078],[2412.0,9.18403],[2412.1,2.07186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168097158,[[2411.1,0.82907],[2411.0,5.73444154],[2410.8,3.6e-07],[2410.7,7.112],[2410.6,1.3548]],[[2411.4,0.829],[2411.5,1.3459],[2411.6,3.2078],[2412.0,9.18403],[2412.7,4.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168097353,[[2411.1,0.82907],[2411.0,5.73444154],[2410.8,3.6e-07],[2410.7,7.112],[2410.6,1.3548]],[[2411.4,0.82901],[2411.5,1.3459],[2411.6,3.2078],[2412.0,2.07203],[2412.1,7.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168097556,[[2411.1,3.35571154],[2411.0,3.2078],[2410.8,3.6e-07],[2410.7,7.112],[2410.6,1.3548]],[[2411.4,0.82901],[2411.5,1.3459],[2411.6,3.2078],[2412.0,2.07203],[2412.1,7.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168097755,[[2411.1,3.35571154],[2410.8,3.6e-07],[2410.7,7.112],[2410.6,4.5626],[2410.1,22.355]],[[2411.4,0.82901],[2411.5,1.3459],[2411.6,3.2078],[2412.0,2.07203],[2412.1,7.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168097954,[[2411.1,3.35570154],[2410.8,3.6e-07],[2410.7,7.112],[2410.6,4.5626],[2410.1,22.355]],[[2411.4,0.82901],[2411.5,1.3459],[2411.6,3.2078],[2412.0,2.07203],[2412.1,7.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168097955,[[2411.1,3.35570154],[2410.8,3.6e-07],[2410.7,7.112],[2410.6,4.5626],[2410.1,22.355]],[[2411.4,0.829],[2411.5,1.3459],[2411.6,3.2078],[2412.0,2.07203],[2412.1,7.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168098160,[[2411.1,3.35570154],[2410.8,3.6e-07],[2410.7,7.112],[2410.6,4.5626],[2410.1,22.355]],[[2411.5,1.3459],[2411.6,3.2078],[2412.0,2.07203],[2412.1,7.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168098161,[[2411.1,2.52664154],[2410.8,3.6e-07],[2410.7,7.112],[2410.6,4.5626],[2410.5,25.058]],[[2411.5,1.3459],[2411.6,3.2078],[2412.0,2.07203],[2412.1,7.7433],[2412.6,26.50695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168098362,[[2410.8,0.82916036],[2410.7,7.112],[2410.6,4.5626],[2410.5,25.058],[2410.4,1.5819]],[[2411.3,3.2078],[2411.5,1.3459],[2411.9,6.866],[2412.1,9.81517],[2412.4,6.85232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168098561,[[2410.9,0.82915],[2410.8,2.5266419],[2410.7,7.112],[2410.6,4.5626],[2410.5,25.058]],[[2411.1,0.82909],[2411.2,1.3284],[2411.3,3.2078],[2411.7,2.07221],[2411.9,6.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168098861,[[2410.8,3.6e-07],[2410.6,3.2078],[2410.0,9.85744]],[[2411.2,1.3284],[2411.9,6.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168098862,[[2410.8,3.6e-07],[2410.6,3.2078],[2410.0,9.85744],[2409.9,0.6418],[2409.8,2.07376]],[[2410.9,0.82915],[2411.0,3.2078],[2411.2,1.33461581],[2411.5,2.0724],[2411.6,7.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168099154,[[2409.8,3.2078],[2409.1,2.07442],[2408.9,2.07459],[2408.6,8.2937],[2408.5,5.94]],[[2410.9,8.93889],[2411.0,3.2078],[2411.2,6.33461581],[2411.3,4.14521],[2411.5,2.0724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168099457,[[2409.3,0.82968],[2408.9,3.2078],[2408.6,2.07481],[2408.2,9.18915],[2407.7,25.069]],[[2409.9,4.0373],[2410.1,6.866],[2410.8,9.0864],[2410.9,7.14519839],[2411.0,22.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168099651,[[2409.5,3.2078],[2409.2,3.2078],[2409.0,32.183],[2408.9,2.52664154],[2408.8,2.07467]],[[2409.8,0.00621581],[2409.9,3.2078],[2410.8,0.644],[2410.9,0.07222839],[2412.2,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168099854,[[2409.7,0.82956],[2409.6,7.114],[2409.5,10.73444154],[2409.1,4.14882],[2409.0,26.4307]],[[2409.8,5.81e-06],[2410.4,3.2078],[2410.7,1.3284],[2410.8,0.644],[2411.9,2.07209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168100054,[[2409.6,7.114],[2409.5,10.73444154],[2409.1,4.14882],[2409.0,26.4307]],[[2411.9,2.07209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168100055,[[2409.6,8.4757],[2409.5,8.2078],[2409.2,0.07222262],[2409.1,1.3634],[2409.0,25.069]],[[2411.1,3.8391],[2411.9,7.114],[2412.3,2.07173],[2412.4,2.7091],[2412.5,2.07158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168100255,[[2410.9,3.2078],[2409.6,17.6197],[2409.2,0.07222262],[2409.1,1.3634],[2409.0,25.069]],[[2411.8,5.1802],[2412.4,2.7091],[2412.7,0.41967495],[2413.1,27.14004],[2413.7,4.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168100458,[[2411.5,0.82891],[2411.3,3.2078],[2411.0,32.183],[2410.6,2.07314],[2410.3,2.07337]],[[2411.8,5.1802],[2412.4,2.7091],[2412.7,0.41967495],[2413.1,27.14004],[2413.7,4.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168100459,[[2411.5,0.82891],[2411.3,3.2078],[2411.0,32.183],[2410.6,2.07314],[2410.3,2.07337]],[[2411.8,5.1802],[2412.3,0.6313],[2412.4,2.7091],[2412.6,6.866],[2412.7,0.41967495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168100654,[[2411.5,7.114],[2411.3,3.2078],[2411.0,25.069],[2410.6,2.07314],[2410.3,2.07337]],[[2411.8,5.1802],[2412.3,0.6313],[2412.4,2.7091],[2412.6,6.866],[2412.7,0.41967495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168100856,[[2411.5,7.114],[2411.2,3.2078],[2411.0,25.069],[2410.7,1.3711],[2410.4,1.3806]],[[2411.8,5.1802],[2412.3,0.6313],[2412.4,2.7091],[2412.5,16.05159],[2412.7,2.49108495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168101164,[[2411.4,0.00621581],[2411.3,0.82899],[2411.2,3.2078],[2411.0,25.069],[2410.9,7.114]],[[2411.8,5.1802],[2411.9,0.83504581],[2412.3,7.4973],[2412.4,2.7091],[2412.8,2.17471103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168101459,[[2411.4,0.83518581],[2411.2,3.2078],[2411.0,25.069],[2410.2,2.07342],[2409.6,9.41174727]],[[2411.8,5.1802],[2411.9,0.00621581],[2412.3,0.6313],[2412.4,2.7091],[2412.7,6.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168101665,[[2411.5,7.114],[2411.4,0.00621581],[2411.2,3.2078],[2411.0,26.4401],[2410.8,2.07289]],[[2411.8,5.1802],[2411.9,0.00621581],[2412.3,0.6313],[2412.4,2.7091],[2412.6,7.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168101856,[[2411.5,7.114],[2411.4,0.00621581],[2411.2,3.2078],[2411.0,26.4401],[2410.3,2.0734]],[[2411.8,6.00904],[2411.9,0.00621581],[2412.3,0.6313],[2412.4,2.7091],[2412.6,7.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168102052,[[2408.5,3.31307635],[2408.4,2.07496],[2408.3,7.6],[2407.8,25.069],[2407.5,0.02033175]],[[2410.5,6.866],[2410.6,3.2078],[2411.0,4.144],[2411.1,2.07275],[2411.7,55.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168102263,[[2409.7,0.82953],[2409.2,3.2078],[2409.0,2.07452],[2408.7,3.44586],[2408.3,7.6]],[[2409.8,3.2078],[2410.4,2.7321],[2410.5,6.866],[2410.9,7.6],[2411.0,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168102453,[[2409.7,0.82953],[2409.4,7.601],[2409.2,3.2078],[2409.1,1.3711],[2409.0,27.14652]],[[2409.8,3.2078],[2410.4,2.7321],[2410.9,7.6],[2411.7,27.14126],[2411.8,0.07220449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168102658,[[2409.7,0.82953],[2409.2,3.2078],[2409.1,1.3711],[2409.0,27.14652],[2408.5,0.10593474]],[[2409.8,3.2078],[2410.4,3.56145],[2410.8,6.866],[2410.9,7.6],[2411.2,2.07268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168102861,[[2409.7,8.43053],[2409.2,3.2078],[2409.1,2.954],[2409.0,27.14652],[2408.5,23.43393474]],[[2409.8,3.2078],[2410.1,3.1404],[2410.4,2.7321],[2410.8,6.866],[2410.9,7.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168103164,[[2409.7,0.08299788],[2409.1,2.954],[2409.0,25.072],[2408.9,3.2078],[2408.5,0.10593474]],[[2409.8,3.2078],[2410.0,0.00621581],[2410.1,3.1404],[2410.4,2.7321],[2410.8,6.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168103367,[[2409.7,7.68399788],[2409.5,0.82962],[2409.1,2.954],[2409.0,25.072],[2408.9,3.2078]],[[2409.8,3.2078],[2410.0,2.21157581],[2410.1,3.1404],[2410.4,1.3562],[2411.0,9.67386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168103555,[[2409.7,7.68399788],[2409.1,2.954],[2409.0,25.072],[2408.9,3.2078]],[[2409.8,3.2078],[2410.0,2.21157581],[2410.1,3.1404],[2410.4,1.3562],[2411.0,9.67386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168103556,[[2409.7,0.08299788],[2409.1,2.954],[2409.0,25.072],[2408.9,3.2078],[2408.5,0.10593474]],[[2409.8,3.2078],[2410.0,1.38211581],[2410.1,3.1404],[2410.4,1.3562],[2410.6,2.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168103762,[[2409.7,0.08299788],[2409.6,7.601],[2409.5,0.82961],[2409.1,2.954],[2409.0,25.072]],[[2409.8,3.2078],[2410.0,1.38211581],[2410.1,3.96984],[2410.4,1.3562],[2411.1,2.07275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168103963,[[2409.7,0.08299788],[2409.1,1.5829],[2409.0,25.072],[2408.3,5.28286],[2408.1,2.07525]],[[2409.8,9.03733],[2410.0,1.38211581],[2410.1,3.1404],[2410.4,1.3562],[2410.6,2.07321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168104160,[[2409.1,1.5829],[2409.0,25.072],[2408.3,3.2078],[2408.1,2.07527],[2405.0,5.67281789]],[[2409.8,8.2078],[2410.0,1.38211581],[2410.1,3.1404],[2410.4,3.42957],[2410.5,7.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168104464,[[2409.7,0.08299788],[2409.1,0.82975],[2409.0,25.072],[2408.9,7.601],[2408.4,1.3267]],[[2409.8,0.82953],[2410.0,0.00621581],[2410.1,3.1404],[2410.4,8.9572],[2410.5,2.07329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168104663,[[2409.7,0.08299788],[2409.4,7.601],[2409.0,25.072],[2408.9,3.2078],[2408.6,2.07487]],[[2409.8,3.2078],[2410.0,0.83570581],[2410.1,3.1404],[2410.4,1.3562],[2410.6,7.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168104862,[[2409.7,0.08299788],[2409.5,0.82961],[2409.4,7.601],[2409.1,1.3267],[2409.0,25.072]],[[2409.8,3.2078],[2410.0,0.83567581],[2410.1,3.1404],[2410.4,1.3562],[2410.6,7.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168105055,[[2409.7,0.08299788],[2409.4,7.601],[2409.1,1.3267],[2409.0,25.072],[2408.8,2.07463]],[[2409.8,3.2078],[2410.0,0.00621581],[2410.1,3.1404],[2410.4,1.3562],[2410.9,7.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168105260,[[2409.7,0.08299788],[2409.4,7.601],[2409.1,1.3267],[2409.0,25.072],[2408.3,2.07507]],[[2409.8,3.2078],[2410.0,0.00621581],[2410.1,3.1404],[2410.4,1.3562],[2410.7,2.07312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168105460,[[2409.7,0.08299788],[2409.5,0.82961],[2409.4,7.601],[2409.1,1.3267],[2409.0,25.072]],[[2409.8,3.2078],[2410.0,0.00621581],[2410.1,4.1777],[2410.4,1.3562],[2410.7,2.07312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168105665,[[2409.4,8.43064],[2409.1,1.3267],[2409.0,25.072]],[[2409.8,3.2078],[2410.0,0.00621581],[2410.1,4.1777],[2410.4,1.3562],[2410.7,2.07312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168105862,[[2409.4,7.601],[2409.3,0.82969],[2409.1,1.3267],[2409.0,25.072],[2404.6,8.27449318]],[[2409.5,3.2078],[2410.0,0.00621581],[2410.1,4.1777],[2410.4,1.3562],[2410.7,2.07312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168106062,[[2409.4,7.601],[2409.2,0.8297],[2409.1,1.3267],[2409.0,25.072],[2407.9,4.836]],[[2409.5,3.2078],[2409.8,0.82954],[2410.0,0.00621581],[2410.1,4.1777],[2410.4,1.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168106258,[[2409.4,8.43067],[2409.1,1.3267],[2409.0,25.072],[2408.8,2.07465],[2407.9,4.836]],[[2409.5,3.2078],[2410.0,0.00621581],[2410.1,5.00714],[2410.4,1.3562],[2410.7,9.67612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168106460,[[2408.6,1.5832],[2408.5,3.2078],[2408.3,27.15509],[2408.0,0.6886],[2407.9,0.692]],[[2409.5,3.2078],[2410.0,0.00621581],[2410.1,4.1777],[2410.4,1.3562],[2410.5,2.07331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168106653,[[2409.0,0.82978],[2408.7,7.603],[2408.6,1.5832],[2408.3,28.48179],[2408.2,3.2078]],[[2409.2,3.2078],[2409.5,0.82964],[2410.0,0.00621581],[2410.1,4.1777],[2410.2,7.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168106856,[[2409.1,0.82977],[2408.7,8.9843],[2408.6,4.791],[2408.5,2.07491],[2408.3,27.15509]],[[2409.2,2.17785],[2410.0,0.00621581],[2410.1,4.1777],[2410.8,25.072],[2411.1,2.07278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168107057,[[2409.1,3.2078],[2409.0,2.07452],[2408.8,1.3813],[2408.7,12.603],[2408.4,4.15007]],[[2410.0,0.00621581],[2410.1,4.1777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168107058,[[2409.1,3.2078],[2409.0,2.07452],[2408.8,1.3813],[2408.7,12.603],[2408.4,4.15007]],[[2410.0,0.00621581],[2410.1,7.3855],[2410.4,0.6935],[2411.4,2.07252],[2411.6,25.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168107254,[[2409.7,0.82956],[2409.2,12.1921],[2409.0,27.15447],[2408.7,2.07471],[2408.4,4.14997]],[[2409.8,3.2078],[2410.0,0.00621581],[2410.1,4.1777],[2411.1,0.646],[2411.6,25.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168107255,[[2409.7,0.82956],[2409.2,12.1921],[2409.0,27.15447],[2408.7,2.07471],[2408.4,4.14997]],[[2409.8,3.2078],[2410.0,0.00621581],[2410.1,4.1777],[2411.1,0.646],[2411.3,2.0726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168107455,[[2409.8,0.82951],[2409.2,12.1921],[2409.1,0.6341],[2409.0,27.15447],[2408.9,1.5831]],[[2410.0,0.00621581],[2410.1,7.3855],[2411.1,10.32176],[2411.3,2.771],[2411.6,48.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168107659,[[2409.7,7.603],[2409.2,4.5891],[2409.1,0.6341],[2409.0,25.08],[2408.9,1.5831]],[[2410.0,2.09961581],[2410.1,7.3855],[2410.9,2.07296],[2411.1,10.32176],[2411.3,2.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168107861,[[2409.3,7.603],[2409.2,4.5891],[2409.1,0.6341],[2409.0,25.08],[2408.9,1.5831]],[[2409.8,3.2078],[2410.0,2.09961581],[2410.1,4.1777],[2410.6,7.603],[2410.7,2.07311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168108063,[[2409.7,0.82956],[2409.3,7.603],[2409.2,1.3813],[2409.1,2.70849],[2409.0,25.08]],[[2409.8,3.2078],[2410.0,2.09961581],[2410.1,4.1777],[2411.6,25.08],[2412.0,4.14391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168108257,[[2409.7,0.82956],[2409.4,1.3813],[2409.3,7.603],[2409.1,2.70849],[2409.0,25.08]],[[2409.8,3.2078],[2410.0,2.09961581],[2410.1,4.1777],[2411.6,25.08],[2412.0,4.14391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168108258,[[2409.7,0.82956],[2409.4,1.3813],[2409.3,7.603],[2409.1,2.70849],[2409.0,25.08]],[[2409.8,3.2078],[2410.0,2.09961581],[2410.1,4.1777],[2410.6,7.604],[2411.1,30.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168108464,[[2409.9,0.8295],[2409.4,1.3813],[2409.3,9.67723],[2409.2,3.2078],[2409.1,2.70849]],[[2410.0,2.09961581],[2410.1,7.3855],[2410.6,0.82927],[2411.1,0.646],[2411.5,2.07244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168108664,[[2409.9,0.8295],[2409.8,7.604],[2409.5,5.28185],[2409.4,1.3813],[2409.3,2.07423]],[[2410.0,2.09961581],[2410.1,4.1777],[2410.6,3.2078],[2410.8,0.82921],[2410.9,7.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168108866,[[2409.9,5.8295],[2409.8,7.604],[2409.5,5.28185],[2409.4,1.3813],[2409.3,2.07423]],[[2410.0,2.09961581],[2410.1,4.1777],[2410.6,3.2078],[2411.1,8.25],[2412.5,7.38353813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168109070,[[2410.5,0.82929],[2410.0,0.82946],[2409.9,34.6731],[2409.8,7.604],[2409.7,2.07384]],[[2410.6,3.2078],[2411.1,1.4751],[2411.6,32.684],[2412.0,32.27697],[2412.5,4.14314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168109270,[[2410.5,0.82929],[2410.4,7.604],[2409.9,29.6731],[2409.7,2.07384],[2409.5,2.07408]],[[2410.6,3.2078],[2410.9,0.82916],[2411.1,0.646],[2411.6,34.75631],[2412.0,30.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168109470,[[2410.5,0.82929],[2410.4,7.604],[2410.0,2.07365],[2409.9,29.6731],[2409.7,2.07384]],[[2410.6,3.2078],[2411.1,0.646],[2411.6,32.684],[2412.0,30.205],[2412.1,2.07188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168109764,[[2410.4,10.8118],[2410.0,2.07365],[2409.9,26.4653],[2409.7,2.07384],[2408.2,9.87]],[[2411.0,3.2078],[2411.6,32.684],[2411.7,2.07226],[2411.9,2.07205],[2412.1,23.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168109970,[[2410.6,0.82923],[2410.5,0.00621581],[2410.4,10.8118],[2410.0,2.07365],[2409.9,26.4653]],[[2410.9,0.00621581],[2411.0,3.2078],[2411.1,0.82911],[2411.6,32.684],[2411.7,2.76366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168110170,[[2410.5,1.35611581],[2410.4,10.8118],[2409.9,27.15773],[2408.1,9.97231138],[2407.9,5.94]],[[2410.9,0.00621581],[2411.0,3.2078],[2411.6,25.08],[2411.7,2.76366],[2412.9,8.32279481]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168110468,[[2410.7,0.8292],[2410.5,1.35611581],[2410.4,10.8118],[2410.1,2.07356],[2409.9,27.15773]],[[2410.9,0.00621581],[2411.0,3.2078],[2411.1,0.8291],[2411.6,25.08],[2411.7,8.2954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168110669,[[2410.7,0.8292],[2410.5,1.35611581],[2410.4,10.8118],[2410.1,2.07356],[2409.9,27.15773]],[[2410.9,0.00621581],[2411.0,5.2652],[2411.1,0.8291],[2411.6,25.08],[2411.7,8.2954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168110973,[[2410.8,0.82919],[2410.5,1.35611581],[2410.4,10.8118],[2410.1,2.07356],[2409.9,27.15773]],[[2410.9,0.00621581],[2411.0,5.2652],[2411.6,25.08],[2411.7,0.6914],[2413.2,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168111166,[[2410.8,0.82919],[2410.5,1.35611581],[2410.4,10.8118],[2410.3,2.07338],[2410.1,2.07356]],[[2410.9,0.00621581],[2411.0,5.2652],[2411.6,25.08],[2411.7,0.6914],[2413.2,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168111371,[[2410.8,0.82919],[2410.5,1.35611581],[2410.4,10.8118],[2410.3,2.07338],[2410.2,0.6943]],[[2410.9,0.00621581],[2411.0,5.2652],[2411.3,1.52743],[2411.6,25.08],[2411.7,8.2964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168111568,[[2408.0,3.2078],[2407.7,5.67281789],[2407.5,0.02033175],[2407.0,4.1524],[2406.6,14.90084113]],[[2410.8,6.866],[2410.9,7.15504664],[2411.0,5.2652],[2411.3,4.8424],[2411.7,42.13692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168111771,[[2409.0,0.82981],[2408.9,7.9987],[2408.7,2.07475],[2408.5,3.2078],[2408.4,2.07496]],[[2410.9,7.15504664],[2411.0,5.2652],[2411.3,4.8424],[2411.7,42.13692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168111772,[[2409.0,0.82981],[2408.9,7.9987],[2408.7,2.07475],[2408.5,3.2078],[2408.4,2.07496]],[[2409.1,2.37549],[2410.7,15.61983083],[2410.9,51.75936563],[2411.0,2.0574],[2411.2,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168111973,[[2408.9,7.9987],[2408.5,3.2078],[2408.2,2.07519],[2405.3,41.55307],[2404.6,9.87]],[[2409.2,3.2078],[2410.1,2.0736],[2410.2,7.605],[2410.9,50.75314982],[2411.0,2.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168112167,[[2408.9,7.9987],[2408.7,7.605],[2408.5,3.2078],[2408.2,25.085],[2408.0,0.07223754]],[[2409.2,3.2078],[2409.9,2.07377],[2410.2,7.605],[2410.3,2.07343],[2410.7,4.14622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168112362,[[2408.9,7.9987],[2408.7,7.605],[2408.2,25.085],[2408.1,2.07527],[2407.8,3.2078]],[[2409.2,3.2078],[2410.0,0.6993],[2410.3,2.07343],[2410.5,2.07331],[2410.7,4.14622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168112568,[[2408.9,6.4156],[2408.3,2.0751],[2408.2,25.085],[2408.1,2.07527],[2407.9,0.10547184]],[[2409.2,3.2078],[2409.3,0.21131581],[2409.9,7.605],[2410.0,0.6993],[2410.1,0.6914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168112768,[[2408.9,6.4156],[2408.8,0.82986],[2408.7,7.605],[2408.2,25.085],[2408.1,2.07527]],[[2409.2,6.1133],[2409.3,1.04103581],[2409.9,7.605],[2410.0,0.6993],[2410.1,2.76501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168113075,[[2408.7,7.605],[2408.6,0.82993],[2408.4,1.5835],[2408.2,25.085],[2407.8,5.28328]],[[2409.1,0.82978],[2409.2,6.1133],[2409.3,0.21131581],[2409.7,2.07394],[2409.9,7.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168113274,[[2408.7,14.85051],[2408.4,1.5835],[2408.2,25.085],[2408.0,2.07536],[2407.8,5.28328]],[[2408.8,3.2078],[2409.2,2.9055],[2409.3,0.21131581],[2409.9,9.67878],[2410.4,23.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168113466,[[2408.7,14.0206],[2408.6,0.82993],[2408.4,1.5835],[2408.2,25.085],[2408.0,2.07536]],[[2408.8,3.2078],[2409.1,0.82978],[2409.2,2.9055],[2409.3,0.21131581],[2409.9,9.67878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168113664,[[2408.7,14.0206],[2408.6,0.82993],[2408.4,1.5835],[2408.2,25.085],[2408.0,2.07536]],[[2408.8,3.2078],[2409.1,0.82978],[2409.2,2.9055],[2409.3,0.21131581],[2409.7,2.07394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168113868,[[2408.7,14.85051],[2408.4,1.5835],[2408.2,25.085],[2408.0,2.07536],[2407.0,4.144]],[[2408.8,3.2078],[2409.2,2.9055],[2409.3,0.21131581],[2410.2,2.07357],[2410.4,30.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168114069,[[2408.7,14.0206],[2408.6,0.82993],[2408.4,1.5835],[2408.2,25.085],[2408.0,2.07536]],[[2408.8,3.2078],[2409.1,0.82979],[2409.2,2.9055],[2409.3,0.21131581],[2410.2,2.07357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168114269,[[2408.7,7.605],[2408.6,0.82993],[2408.4,1.5835],[2408.2,25.085],[2408.0,2.07536]],[[2408.8,3.2078],[2409.0,0.82981],[2409.2,2.9055],[2409.3,0.21131581],[2409.7,2.07394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168114470,[[2408.7,7.605],[2408.5,0.82996],[2408.4,1.5835],[2408.2,25.085],[2407.5,2.09607175]],[[2408.8,3.2078],[2409.0,0.82981],[2409.2,2.9055],[2409.3,0.21131581],[2409.7,2.07394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168114772,[[2408.7,8.43491],[2408.2,25.085],[2408.0,2.07533],[2407.5,0.02033175],[2404.5,9.89600766]],[[2408.8,3.2078],[2409.2,3.73526],[2409.3,0.21131581],[2410.2,2.07355],[2414.8,16.30604547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168114967,[[2408.7,8.43491],[2408.2,28.2928],[2408.0,2.07533],[2407.8,2.07548],[2407.5,0.02033175]],[[2408.8,3.2078],[2409.2,2.9055],[2409.3,0.21131581],[2410.2,2.07355],[2411.6,41.44623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168115266,[[2408.7,7.605],[2408.5,0.82996],[2408.2,25.085],[2408.1,1.5837],[2407.9,3.31327184]],[[2408.8,3.2078],[2409.2,2.9055],[2409.3,0.21131581],[2409.7,2.07396],[2411.6,41.44623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168115471,[[2408.7,7.605],[2408.2,25.085],[2408.1,1.5837],[2407.9,3.31327184]],[[2408.8,3.2078],[2409.2,2.9055],[2409.3,0.21131581],[2409.7,2.07396],[2411.6,41.44623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168115472,[[2408.7,7.605],[2408.2,25.085],[2408.1,1.5837],[2407.9,3.31327184],[2407.7,2.77002]],[[2408.8,3.2078],[2409.2,2.9055],[2409.3,0.21131581],[2409.5,2.07412],[2410.1,0.79454922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168115671,[[2408.7,14.0206],[2408.2,25.085],[2408.1,1.5837],[2407.9,5.38870184],[2407.7,0.6944]],[[2408.8,3.2078],[2409.2,2.9055],[2409.3,0.21131581],[2409.9,2.07378],[2410.0,25.7903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168115976,[[2408.7,19.85051],[2408.3,2.07509],[2408.2,28.2928],[2408.1,3.65896],[2407.9,0.10547184]],[[2408.8,3.2078],[2409.2,2.9055],[2409.3,0.21131581],[2409.5,0.82965],[2409.9,7.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168116172,[[2409.1,0.82977],[2408.7,12.605],[2408.6,3.2078],[2408.3,2.07509],[2408.2,25.085]],[[2409.7,3.2078],[2410.0,0.6993],[2410.9,4.21808982],[2411.0,5.29779813],[2411.5,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168116473,[[2408.3,2.07509],[2408.2,25.085]],[[2409.7,3.2078],[2410.0,0.6993],[2410.9,4.21808982],[2411.0,5.29779813],[2411.5,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168116474,[[2409.2,7.606],[2408.9,3.2078],[2408.3,2.07509],[2408.2,25.085],[2406.3,0.4143]],[[2409.7,3.2078],[2410.0,2.77298],[2410.4,7.606],[2410.6,0.10419647],[2410.8,29.23698]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168116667,[[2409.3,0.8297],[2409.0,7.606],[2408.9,3.2078],[2408.5,2.07488],[2408.3,2.07509]],[[2409.7,4.03737],[2410.0,0.6993],[2410.3,9.67943],[2410.6,2.07316],[2410.8,48.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168116868,[[2409.0,8.873],[2408.9,3.2078],[2408.7,2.0747],[2408.5,2.07488],[2408.4,0.6594]],[[2409.7,3.2078],[2410.0,0.6993],[2410.6,2.07316],[2410.8,25.091],[2410.9,2.14519982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168117072,[[2409.3,4.03747],[2409.0,8.873],[2408.7,2.0747],[2408.5,2.07488],[2408.4,0.6594]],[[2409.7,3.2078],[2410.0,0.6993],[2410.4,2.07337],[2410.6,2.07316],[2410.8,25.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168117275,[[2409.3,3.21401581],[2409.2,0.82972],[2409.0,8.873],[2408.5,2.07488],[2408.4,0.6594]],[[2409.7,3.21401581],[2410.0,0.6993],[2410.3,7.607],[2410.4,2.0734],[2410.6,2.07316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168117576,[[2409.3,0.83590581],[2409.0,8.873],[2408.9,3.2078],[2408.7,2.07477],[2408.5,2.07488]],[[2409.7,4.04358581],[2410.0,0.6993],[2410.4,2.0734],[2410.6,2.07315],[2410.7,0.10357434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168117774,[[2409.3,0.00621581],[2409.2,0.82972],[2409.0,8.873],[2408.9,3.2078],[2408.5,2.07488]],[[2409.6,0.8296],[2409.7,3.21401581],[2410.0,0.6993],[2410.3,7.607],[2410.4,2.0734]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168117972,[[2409.3,0.83588581],[2409.2,3.2078],[2409.0,8.873],[2408.7,2.07476],[2408.5,2.07488]],[[2409.7,0.83580581],[2410.0,3.9071],[2410.3,7.607],[2410.4,2.0734],[2410.9,0.07222982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168118174,[[2409.3,0.00621581],[2409.2,3.2078],[2409.0,8.873],[2408.9,2.07457],[2408.7,2.07476]],[[2409.7,0.00621581],[2410.0,3.9071],[2410.9,2.14516982],[2411.2,1.0368],[2411.3,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168118372,[[2409.6,0.8296],[2409.5,3.2078],[2409.3,1.27321581],[2409.1,27.16842],[2409.0,7.606]],[[2409.7,0.00621581],[2410.0,3.2078],[2410.9,2.07294],[2411.0,2.0574],[2411.1,2.07275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168118572,[[2409.6,0.8296],[2409.5,3.2078],[2409.3,1.27321581],[2409.1,27.16842]],[[2409.7,0.00621581],[2410.9,2.07294],[2411.0,2.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168118573,[[2409.6,8.4366],[2409.5,3.2078],[2409.3,1.27321581],[2409.1,27.16842],[2406.1,5.67281789]],[[2409.7,0.00621581],[2410.3,3.2078],[2410.7,2.77027],[2410.9,2.07294],[2411.0,2.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168118778,[[2410.1,0.82941],[2409.6,13.874],[2409.5,5.28189],[2409.3,0.00621581],[2409.1,27.16842]],[[2410.3,3.2078],[2410.7,0.6972],[2411.0,2.7312],[2411.2,3.1095],[2411.4,2.07248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168119078,[[2410.1,7.607],[2409.8,3.2078],[2409.7,2.07385],[2409.6,1.267],[2409.5,2.07409]],[[2410.6,3.2078],[2410.7,0.6972],[2411.0,2.7312],[2411.2,1.0368],[2411.4,9.67948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168119281,[[2410.1,7.607],[2409.9,1.294],[2409.8,3.2078],[2409.7,2.07385],[2409.5,2.07409]],[[2410.6,3.2078],[2410.7,1.52644],[2411.0,2.7312],[2411.2,1.0368],[2411.4,9.67948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168119571,[[2410.1,7.607],[2409.8,3.2078],[2409.5,2.07409]],[[2410.6,3.2078],[2410.7,1.52644],[2411.0,2.7312],[2411.2,1.0368],[2411.4,9.67948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168119572,[[2410.1,7.607],[2409.8,3.2078],[2409.5,2.07408],[2409.3,2.08046581],[2409.1,25.094]],[[2410.5,0.82929],[2410.6,3.2078],[2410.7,0.6972],[2411.0,4.80401],[2411.2,3.10946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168119767,[[2409.8,11.64433],[2409.3,0.00621581],[2409.1,27.16843],[2408.8,29.56892],[2407.9,0.10547184]],[[2410.2,0.82941],[2410.3,3.2078],[2410.5,2.91011581],[2410.7,0.6972],[2410.8,2.07299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168120079,[[2409.8,7.607],[2409.7,3.2078],[2409.5,1.294],[2409.3,2.08047581],[2409.1,27.16843]],[[2410.5,2.91011581],[2410.7,0.6972],[2410.8,2.07299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168120080,[[2409.8,7.607],[2409.7,3.2078],[2409.5,1.294],[2409.3,2.08047581],[2409.1,27.16843]],[[2410.5,2.91011581],[2410.6,3.2078],[2410.7,0.6972],[2410.8,2.07298],[2412.4,8.22051136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168120269,[[2409.8,7.607],[2409.7,3.2078],[2409.5,1.294],[2409.3,2.08047581],[2409.1,27.16843]],[[2410.2,0.82941],[2410.4,1.14164187],[2410.5,2.91011581],[2410.6,3.2078],[2410.7,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168120473,[[2409.8,8.901],[2409.4,3.8427],[2409.3,2.08047581],[2409.1,27.16843]],[[2410.2,0.82941],[2410.5,2.91011581],[2410.6,3.2078],[2410.7,0.6972],[2412.3,8.21996136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168120771,[[2409.8,8.901],[2409.4,3.8427],[2409.3,2.08047581],[2409.1,27.16843],[2407.4,0.4143]],[[2410.4,0.82934],[2410.5,2.91011581],[2410.6,3.2078],[2410.7,0.6972],[2411.3,2.07262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168120968,[[2409.8,8.901],[2409.7,3.2078],[2409.5,2.07409],[2409.4,0.6349],[2409.3,2.08047581]],[[2410.4,0.82934],[2410.5,2.91011581],[2410.6,3.2078],[2410.7,0.6972],[2411.0,12.41101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168121173,[[2409.9,0.82947],[2409.8,8.901],[2409.7,3.2078],[2409.4,0.6349],[2409.3,2.08047581]],[[2410.3,0.82937],[2410.5,2.91011581],[2410.6,3.2078],[2410.7,0.6972],[2411.0,12.41101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168121577,[[2409.4,11.4497],[2409.3,0.00621581],[2409.1,25.094],[2409.0,2.07452],[2408.8,2.07461]],[[2410.2,1.1421033],[2410.3,3.2078],[2410.5,2.91011581],[2410.7,2.77031],[2411.0,4.80401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168121780,[[2409.4,11.4497],[2409.3,0.00621581],[2409.1,25.094]],[[2410.5,2.91011581],[2410.7,2.77031],[2411.0,4.80401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168121781,[[2410.4,0.82932],[2410.0,3.2078],[2409.6,2.07401],[2409.5,1.294],[2409.4,8.2419]],[[2410.5,2.91011581],[2410.6,3.2078],[2410.7,1.52644],[2411.0,2.7312],[2411.2,6.34984813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168121971,[[2410.4,0.82932],[2410.3,3.2078],[2410.2,7.607],[2410.0,2.07358],[2409.9,2.07375]],[[2410.5,2.91011581],[2410.9,3.2078],[2411.0,2.88654],[2411.2,1.0368],[2411.7,2.0722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168122180,[[2410.4,0.82932],[2410.3,3.2078],[2410.2,7.607],[2410.1,1.3974],[2410.0,27.16658]],[[2410.5,2.91011581],[2410.9,4.03696],[2411.0,2.0574],[2411.2,1.0368],[2411.6,2.73487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168122377,[[2410.4,2.22672],[2410.3,3.2078],[2410.2,7.607],[2410.0,27.16658],[2407.9,6.19258973]],[[2410.5,2.91011581],[2410.9,3.2078],[2411.0,2.88653],[2411.2,1.0368],[2411.6,2.73487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168122980,[[2410.4,1.3974],[2410.3,3.2078],[2410.2,7.607],[2410.0,25.093],[2409.7,2.07384]],[[2410.5,2.91011581],[2410.9,3.2078],[2411.0,2.0574],[2411.2,3.10943],[2411.6,0.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168123285,[[2410.3,3.2078],[2410.2,7.607],[2410.0,25.093],[2409.4,2.70906],[2408.2,4.0998115]],[[2410.5,2.91011581],[2410.9,3.2078],[2411.0,2.0574],[2411.1,1.3641],[2411.2,1.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168123482,[[2410.4,0.82932],[2410.3,3.2078],[2410.2,7.607],[2410.0,25.093],[2409.4,2.70906]],[[2410.5,2.91011581],[2410.9,3.2078],[2411.0,2.0574],[2411.1,1.3641],[2411.2,1.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168123483,[[2410.4,0.82932],[2410.3,3.2078],[2410.2,7.607],[2410.0,25.093],[2409.8,1.3974]],[[2410.5,2.91011581],[2410.7,0.82923],[2410.9,3.2078],[2411.0,2.0574],[2411.1,1.3641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168123879,[[2410.4,0.82932],[2410.3,3.2078],[2410.2,7.607],[2410.1,1.3974],[2410.0,25.093]],[[2410.5,2.91011581],[2410.7,0.82923],[2410.9,3.2078],[2411.0,2.0574],[2411.1,1.3641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168124189,[[2410.3,4.03715],[2410.2,7.607],[2410.1,1.3974],[2410.0,25.093],[2405.9,16.54898636]],[[2410.5,2.91011581],[2410.6,0.82926],[2410.9,3.2078],[2411.0,2.0574],[2411.1,3.43682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168124481,[[2410.3,4.03715],[2410.2,7.607],[2410.1,1.3974],[2410.0,25.093],[2408.2,4.0998115]],[[2410.5,2.91011581],[2410.6,0.82926],[2410.8,1.3641],[2410.9,3.2078],[2411.0,2.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168125090,[[2410.3,4.03715],[2410.2,7.607],[2410.1,1.3974],[2410.0,25.093],[2408.7,15.81]],[[2410.5,2.91011581],[2410.6,0.82926],[2410.8,1.3641],[2410.9,3.2078],[2411.0,2.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168125474,[[2410.3,3.2078],[2410.2,7.607],[2410.1,1.3974],[2410.0,25.093],[2408.7,15.81]],[[2410.5,3.73941581],[2410.8,1.3641],[2410.9,3.2078],[2411.0,2.0574],[2411.6,3.90289813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168125677,[[2410.3,3.2078],[2410.2,8.43637],[2410.1,1.3974],[2410.0,25.093],[2409.4,0.6349]],[[2410.5,2.91011581],[2410.8,1.3641],[2410.9,3.2078],[2411.0,2.0574],[2411.6,3.90289813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168125976,[[2410.3,3.2078],[2410.2,8.43637],[2410.1,1.3974],[2410.0,25.093],[2409.4,23.8109]],[[2410.5,2.91011581],[2410.6,0.82928],[2410.8,1.3641],[2410.9,3.2078],[2411.0,2.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168126481,[[2410.3,4.03714],[2410.2,7.607],[2410.1,1.3974],[2410.0,25.093],[2409.7,2.07385]],[[2410.5,2.91011581],[2410.7,0.82924],[2410.8,1.3641],[2410.9,3.2078],[2411.0,2.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168126684,[[2410.3,3.2078],[2410.2,7.607],[2410.1,1.3974],[2410.0,25.093],[2409.8,2.07375]],[[2410.5,2.91011581],[2410.8,1.3641],[2410.9,3.2078],[2411.0,2.0574],[2411.3,2.07255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168126979,[[2410.3,3.2078],[2410.2,7.607],[2410.1,0.82941],[2410.0,25.093],[2409.4,0.6349]],[[2410.4,0.82932],[2410.5,2.91011581],[2410.8,1.3641],[2410.9,3.2078],[2411.0,4.13022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168127181,[[2410.2,7.607],[2410.1,0.82941],[2410.0,25.093],[2409.9,3.2078],[2409.7,1.4029]],[[2410.4,0.82932],[2410.5,2.91011581],[2410.8,1.3641],[2410.9,3.2078],[2411.0,4.13022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168127379,[[2410.2,8.43638],[2410.0,25.093],[2409.9,3.2078],[2409.7,1.4029],[2409.2,23.132]],[[2410.5,2.91011581],[2410.6,3.2078],[2410.8,1.3641],[2411.0,4.13022],[2411.4,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168127581,[[2410.2,7.607],[2410.1,0.82941],[2410.0,25.093],[2409.9,3.2078],[2409.7,1.4029]],[[2410.4,0.82935],[2410.5,2.91011581],[2410.8,1.3641],[2410.9,3.2078],[2411.0,4.13022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168127783,[[2410.2,8.43639],[2410.0,25.093],[2409.9,3.2078],[2409.7,1.4029],[2406.9,52.28196113]],[[2410.4,0.82935],[2410.5,2.91011581],[2410.8,1.3641],[2410.9,3.2078],[2411.0,4.13022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168127983,[[2410.3,0.82934],[2410.2,7.607],[2410.0,25.093],[2409.9,3.2078],[2409.8,2.07383]],[[2410.5,2.91011581],[2410.8,1.3641],[2410.9,3.2078],[2411.0,2.0574],[2411.4,5.31288813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168128183,[[2410.2,7.607],[2410.0,25.093],[2409.9,3.2078],[2409.7,3.47675]],[[2410.5,3.73942581],[2410.8,1.3641],[2410.9,3.2078],[2411.0,4.13027],[2411.4,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168128485,[[2410.2,8.43637],[2410.0,25.093],[2409.9,3.2078],[2409.7,1.4029],[2409.3,2.08039581]],[[2410.4,0.82933],[2410.5,2.91011581],[2410.8,1.3641],[2410.9,3.2078],[2411.0,4.13027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168128681,[[2410.2,10.8148],[2410.1,0.8294],[2410.0,25.093],[2409.7,1.4029],[2409.4,2.70904]],[[2410.5,2.91011581],[2410.8,1.3641],[2410.9,3.2078],[2411.0,2.0574],[2411.3,7.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168128882,[[2410.2,10.8148],[2410.0,25.093],[2409.7,1.4029],[2409.4,2.70904],[2409.2,2.07432]],[[2410.3,0.82936],[2410.5,2.91011581],[2410.8,1.3641],[2410.9,3.2078],[2411.0,4.13028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168129080,[[2410.2,7.607],[2410.0,25.093],[2409.9,3.2078],[2409.7,1.4029],[2409.4,2.70904]],[[2410.3,0.82936],[2410.4,1.2877],[2410.5,2.91011581],[2410.6,3.2078],[2410.8,2.07305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168129287,[[2410.2,7.607],[2410.0,25.093],[2409.9,3.2078],[2409.7,1.4029],[2409.4,2.70904]],[[2410.3,1.9625373],[2410.4,1.2877],[2410.5,2.91011581],[2410.6,3.2078],[2410.7,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168129585,[[2410.2,7.607],[2410.0,25.093],[2409.9,3.2078],[2409.7,1.4029],[2409.4,0.6349]],[[2410.3,0.82936],[2410.4,1.2877],[2410.5,2.91011581],[2410.6,3.2078],[2410.7,2.77093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168129783,[[2409.8,7.606],[2409.5,3.2078],[2409.4,0.6349],[2409.2,25.09],[2408.8,2.07466]],[[2410.3,0.82936],[2410.4,1.2877],[2410.5,2.91011581],[2410.7,2.77093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168129784,[[2409.8,7.606],[2409.5,3.2078],[2409.4,0.6349],[2409.2,25.09],[2408.8,2.07466]],[[2410.3,4.34087319],[2410.4,1.2877],[2410.5,4.98337581],[2410.7,0.6978],[2410.8,7.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168129988,[[2409.8,7.606],[2409.5,3.2078],[2409.4,0.6349],[2409.2,25.09],[2409.1,1.3994]],[[2409.9,0.8295],[2410.2,2.42071488],[2410.3,3.2078],[2410.4,2.07339],[2410.5,4.98337581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168130286,[[2409.8,7.606],[2409.7,0.82955],[2409.5,3.2078],[2409.4,0.6349],[2409.2,27.16433]],[[2410.0,0.82948],[2410.2,1.2877],[2410.3,3.2078],[2410.5,4.98337581],[2410.8,2.07302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168130481,[[2409.8,7.606],[2409.5,3.2078],[2409.4,2.0343],[2409.2,25.09],[2408.7,2.07473]],[[2410.2,1.2877],[2410.3,3.2078],[2410.5,4.98337581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168130482,[[2409.8,7.606],[2409.5,3.2078],[2409.4,2.0343],[2409.2,25.09],[2408.7,2.07473]],[[2409.9,1.96218939],[2410.2,1.2877],[2410.3,5.28121],[2410.5,4.98337581],[2410.7,8.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168130688,[[2409.8,7.606],[2409.5,3.2078],[2409.4,2.0343],[2409.2,25.09],[2408.8,2.07463]],[[2409.9,1.96218939],[2410.2,1.2877],[2410.3,5.28121],[2410.5,4.98337581],[2410.7,8.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168130878,[[2409.8,7.606],[2409.5,3.2078],[2409.4,2.0343],[2409.2,25.09],[2408.8,2.07463]],[[2409.9,1.96218939],[2410.2,1.2877],[2410.3,5.28121],[2410.5,4.98337581],[2410.7,11.54419813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168131079,[[2409.8,7.606],[2409.5,3.2078],[2409.4,2.86395],[2409.2,25.09],[2408.8,2.07463]],[[2409.9,1.96218939],[2410.0,3.2078],[2410.2,1.2877],[2410.3,2.07341],[2410.5,4.98337581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168131284,[[2409.8,7.606],[2409.5,3.2078],[2409.4,2.86394],[2409.2,25.09],[2408.8,2.07463]],[[2409.9,1.96218939],[2410.0,3.2078],[2410.2,1.2877],[2410.3,2.07341],[2410.5,4.98337581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168131582,[[2409.8,7.606],[2409.5,3.2078],[2409.4,2.0343],[2409.2,25.09],[2409.1,2.07435]],[[2409.9,1.96218939],[2410.0,3.2078],[2410.5,4.98337581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168131583,[[2409.8,7.606],[2409.5,3.2078],[2409.4,2.0343],[2409.2,25.09],[2409.1,2.07435]],[[2409.9,1.13268939],[2410.0,3.2078],[2410.5,4.98337581],[2410.7,6.01128813],[2410.9,4.82855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168131787,[[2409.8,7.606],[2409.5,3.2078],[2409.4,2.0343],[2409.2,27.16429],[2407.8,4.0998115]],[[2409.9,1.13268939],[2410.0,3.2078],[2410.4,1.3777],[2410.5,2.91011581],[2410.6,2.07321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168132086,[[2409.8,7.606],[2409.6,0.82957],[2409.5,3.2078],[2409.2,25.09],[2408.8,2.07465]],[[2409.9,1.13268939],[2410.0,4.03728],[2410.4,1.3777],[2410.5,4.98341581],[2410.7,6.01128813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168132289,[[2409.8,7.606],[2409.5,4.03742],[2409.2,25.09],[2408.8,4.04195],[2408.6,27.12672]],[[2409.9,3.33988939],[2410.0,3.2078],[2410.4,2.07338],[2410.5,2.91011581],[2410.7,6.01128813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168132485,[[2409.8,7.606],[2409.5,4.03742],[2409.2,25.09],[2409.1,1.2983],[2408.8,2.74365]],[[2409.9,3.33988939],[2410.0,3.2078],[2410.4,2.07338],[2410.5,2.91011581],[2410.7,6.01128813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168132685,[[2409.8,7.606],[2409.6,0.8296],[2409.5,3.2078],[2409.2,25.09],[2409.1,1.2983]],[[2409.9,3.33988939],[2410.0,3.2078],[2410.4,2.07338],[2410.5,2.91011581],[2410.7,6.01128813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168132888,[[2408.9,3.2078],[2408.5,25.092],[2408.1,1.5837],[2408.0,4.15075],[2407.8,4.0998115]],[[2409.9,7.51038939],[2410.0,3.2078],[2410.2,2.07351],[2410.3,7.378],[2410.5,4.98341581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168133090,[[2409.3,3.21401581],[2408.9,10.75086],[2408.5,25.092],[2408.3,4.15018],[2408.2,23.64]],[[2409.8,1.13268939],[2409.9,4.5855],[2410.3,2.07347],[2410.4,7.378],[2410.5,8.22381394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168133289,[[2409.4,0.82967],[2409.3,0.00621581],[2409.0,3.2078],[2408.9,10.75086],[2408.7,2.07471]],[[2409.8,2.51038939],[2409.9,3.2078],[2410.3,2.07347],[2410.4,7.378],[2410.5,8.22381394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168133483,[[2409.3,0.00621581],[2409.0,3.2078],[2408.9,8.6763],[2408.7,2.07471],[2408.5,27.16694]],[[2409.8,2.51038939],[2409.9,3.2078],[2410.3,2.07347],[2410.4,7.378],[2410.5,8.22381394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168133484,[[2409.3,0.00621581],[2409.0,3.2078],[2408.9,8.6763],[2408.7,2.07471],[2408.5,27.16694]],[[2409.7,1.13268939],[2409.8,1.3777],[2409.9,3.2078],[2410.3,2.07347],[2410.4,7.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168133685,[[2409.3,0.00621581],[2409.2,0.82974],[2409.0,3.2078],[2408.9,8.6763],[2408.6,2.0748]],[[2409.6,5.71818939],[2410.0,2.07374],[2410.1,2.07365],[2410.3,3.24039813],[2410.4,7.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168133991,[[2409.3,0.00621581],[2409.2,0.82974],[2409.0,3.2078],[2408.9,8.6763],[2408.6,2.0748]],[[2409.5,1.13268939],[2409.6,4.5855],[2410.0,2.07374],[2410.1,2.07365],[2410.2,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168134180,[[2409.3,0.83591581],[2409.0,3.2078],[2408.9,8.6763],[2408.8,2.07469],[2408.6,2.0748]],[[2409.4,1.13268939],[2409.5,1.3597],[2409.6,3.2078],[2410.3,3.24039813],[2410.4,9.45135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168134381,[[2409.3,0.00621581],[2409.1,2.07441],[2409.0,3.2078],[2408.9,10.75084],[2407.7,5.94]],[[2409.9,1.3597],[2410.0,3.2078],[2410.4,5.31374813],[2410.7,6.84744136],[2410.9,7.5487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168134589,[[2409.7,0.82957],[2409.5,3.2078],[2409.4,7.378],[2409.3,0.00621581],[2409.2,1.373]],[[2409.8,1.13208093],[2409.9,1.3597],[2410.0,4.03728],[2410.6,2.07321],[2410.7,6.01132813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168134791,[[2409.6,0.82958],[2409.5,3.2078],[2409.4,7.378],[2409.3,0.00621581],[2409.2,1.373]],[[2409.8,1.13208093],[2409.9,2.18921],[2410.0,3.2078],[2410.5,4.98342581],[2410.6,7.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168135089,[[2409.6,0.82958],[2409.4,7.378],[2409.3,0.00621581],[2409.2,1.373],[2409.1,5.28221]],[[2409.7,1.13208093],[2409.9,2.18921],[2410.0,3.2078],[2410.5,4.98342581],[2410.6,7.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168135389,[[2409.5,0.82961],[2409.4,7.378],[2409.3,0.00621581],[2409.2,1.373],[2409.1,3.2078]],[[2409.8,0.82953],[2409.9,1.3597],[2410.0,3.2078],[2410.4,2.07339],[2410.5,4.98342581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168135692,[[2409.7,0.82957],[2409.4,10.5858],[2409.3,0.00621581],[2409.2,1.373],[2409.1,2.07444]],[[2409.8,1.3597],[2410.0,4.03728],[2410.5,4.98342581],[2410.7,2.7709],[2410.9,7.5487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168135885,[[2409.7,0.82957],[2409.4,11.9588],[2409.3,0.00621581],[2409.1,2.07444],[2407.3,5.67281789]],[[2409.8,1.13028144],[2410.0,4.03728],[2410.5,4.98342581],[2410.7,2.7709],[2410.9,10.78909813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168136183,[[2409.7,0.82957],[2409.4,13.5423],[2409.3,0.00621581],[2409.1,2.07444],[2407.3,5.67281789]],[[2409.8,1.13028144],[2410.0,4.03728],[2410.4,1.3597],[2410.5,4.98342581],[2410.6,7.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168136489,[[2409.7,0.82957],[2409.4,13.5423],[2409.3,0.00621581],[2409.1,2.07444],[2407.8,19.9098115]],[[2410.0,4.03728],[2410.4,1.3597],[2410.5,4.98342581],[2410.9,7.5487],[2411.0,5.29779813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168136692,[[2409.7,0.82957],[2409.4,13.5423],[2409.3,0.00621581],[2409.1,2.07444],[2407.8,19.9098115]],[[2409.9,1.1118415],[2410.0,4.03728],[2410.4,1.3597],[2410.5,4.98342581],[2410.6,7.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168136886,[[2409.7,0.82957],[2409.4,13.5423],[2409.3,0.00621581],[2409.1,2.07444],[2407.8,19.9098115]],[[2410.0,4.03728],[2410.4,1.3597],[2410.5,4.98342581],[2410.6,7.379],[2411.7,5.70711591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168137083,[[2409.6,0.82958],[2409.4,13.5423],[2409.3,0.00621581],[2409.1,2.07444],[2407.8,19.9098115]],[[2409.9,1.94148433],[2410.0,3.2078],[2410.4,1.3597],[2410.5,4.98342581],[2410.6,7.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168137283,[[2409.6,0.82958],[2409.4,13.5423],[2409.3,0.00621581],[2409.1,2.07444],[2407.8,15.81]],[[2409.9,0.82952],[2410.0,3.2078],[2410.4,1.3597],[2410.5,4.98342581],[2410.6,7.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168137485,[[2409.4,13.5423],[2409.3,2.08041581],[2409.1,2.07444],[2409.0,0.6949],[2408.1,15.81]],[[2410.0,3.2078],[2410.2,0.82941],[2410.4,1.3597],[2410.5,2.91011581],[2410.9,2.7556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168137690,[[2410.4,0.82932],[2410.1,2.07355],[2409.7,3.2078],[2409.4,63.2665],[2409.3,0.00621581]],[[2410.5,2.91011581],[2410.7,0.6978],[2410.9,3.8905],[2411.0,2.0574],[2411.3,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168137880,[[2410.9,0.82915],[2410.4,35.6808],[2409.7,4.14776],[2409.5,0.6398],[2409.4,30.7945]],[[2411.4,0.6729],[2411.5,3.2078],[2411.6,0.6368],[2412.0,3.24039813],[2412.2,11.45551136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168138084,[[2411.1,3.2078],[2411.0,7.379],[2410.7,2.07304],[2410.4,27.1673],[2410.3,4.14676]],[[2411.5,3.2078],[2411.6,0.6368],[2411.7,1.2681],[2412.2,7.379],[2412.3,2.07177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168138390,[[2411.3,0.82901],[2411.2,7.379],[2410.7,2.07304],[2410.4,27.1673],[2410.3,4.14676]],[[2411.5,3.2078],[2411.7,1.2681],[2412.2,7.379],[2412.3,2.07177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168138391,[[2411.3,0.82901],[2411.2,7.379],[2410.9,3.2078],[2410.7,2.07304],[2410.5,1.9536]],[[2411.5,1.2681],[2411.7,0.8289],[2412.1,0.6729],[2412.2,7.379],[2412.3,5.27951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168138584,[[2411.2,8.20803],[2410.9,3.2078],[2410.8,1.3138],[2410.7,2.07304],[2410.5,0.6398]],[[2411.5,1.2681],[2411.6,0.82893],[2411.7,3.2078],[2412.1,0.6729],[2412.2,8.0158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168138780,[[2411.2,8.20803],[2410.9,3.2078],[2410.8,1.3138],[2410.7,2.07304],[2410.6,0.79655071]],[[2411.5,1.2681],[2411.6,0.82893],[2411.7,3.2078],[2412.1,0.6729],[2412.2,8.0158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168138996,[[2411.2,7.379],[2411.1,0.00621581],[2410.9,3.2078],[2410.8,1.3138],[2410.7,2.07304]],[[2411.5,1.0366],[2411.6,0.00621581],[2411.7,3.2078],[2412.1,0.6729],[2412.2,0.6368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168139290,[[2411.2,8.20802],[2411.1,0.00621581],[2410.9,3.2078],[2410.8,1.3138],[2410.7,2.07304]],[[2411.5,1.0366],[2411.6,0.83514581],[2411.7,3.2078],[2412.0,1.2681],[2412.1,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168139487,[[2411.2,7.379],[2411.1,0.00621581],[2410.9,5.28066],[2410.8,1.3138],[2410.7,2.07304]],[[2411.5,1.0366],[2411.6,0.00621581],[2411.7,3.2078],[2412.0,1.2681],[2412.1,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168139687,[[2411.4,0.82898],[2411.2,8.6928],[2411.1,3.21401581],[2410.7,2.07304],[2410.6,0.79907098]],[[2411.5,1.0366],[2411.6,0.00621581],[2411.8,0.82888],[2412.0,4.4759],[2412.1,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168139889,[[2411.4,0.82898],[2411.2,8.6928],[2411.1,3.21401581],[2410.7,2.07304],[2410.6,0.79907098]],[[2411.5,1.0366],[2411.6,0.00621581],[2411.8,0.82886],[2412.0,4.4759],[2412.1,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168140086,[[2411.3,0.829],[2411.2,8.6928],[2411.1,3.21401581],[2410.7,2.07304],[2410.6,0.6949]],[[2411.5,1.0366],[2411.6,0.00621581],[2411.9,2.5991],[2412.0,4.4759],[2412.1,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168140288,[[2411.3,0.82901],[2411.2,8.6928],[2411.1,3.21401581],[2410.7,2.07304],[2410.6,0.6949]],[[2411.5,1.0366],[2411.6,0.00621581],[2411.7,4.0367],[2411.9,2.5991],[2412.0,1.2681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168140589,[[2411.3,5.0],[2411.2,8.6928],[2411.1,5.28665581],[2410.9,2.07289],[2410.7,2.07304]],[[2411.7,3.2078],[2411.9,2.5991],[2412.0,1.2681],[2412.4,0.82866],[2413.0,2.07109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168140792,[[2411.8,0.82884],[2411.4,6.58286],[2411.3,25.094],[2411.2,7.379],[2411.1,2.07885581]],[[2411.9,2.5991],[2412.2,3.2078],[2412.4,0.82865],[2412.7,0.10570596],[2412.9,0.6358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168140990,[[2411.8,8.20784],[2411.4,7.24306],[2411.3,25.094],[2411.1,2.07885581],[2410.6,0.10606896]],[[2411.9,2.5991],[2412.2,3.2078],[2412.7,0.10570596],[2412.9,2.5802],[2413.1,2.07107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168141294,[[2411.8,11.41564],[2411.4,1.9628],[2411.3,27.16651],[2411.1,2.07885581],[2410.6,0.10606896]],[[2411.9,2.5991],[2412.5,3.2078],[2412.6,1.2817],[2412.9,1.2985],[2413.3,9.44985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168141486,[[2412.0,0.82877],[2411.8,10.5868],[2411.7,2.07219],[2411.5,0.6715],[2411.4,1.9628]],[[2412.1,2.32],[2412.5,3.2078],[2412.6,1.2817],[2412.9,1.2985],[2413.7,2.48147119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168141692,[[2412.0,0.82877],[2411.9,1.3026],[2411.8,10.5868],[2411.7,2.07219],[2411.5,0.6715]],[[2412.1,2.32],[2412.3,0.00621581],[2412.5,3.2078],[2412.6,1.2817],[2412.7,0.82854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168141991,[[2412.4,0.8286],[2412.0,5.0],[2411.9,1.3026],[2411.8,10.5868],[2411.7,2.07219]],[[2412.8,3.2078],[2412.9,2.127],[2413.4,2.07075],[2413.5,32.472],[2413.7,2.07056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168142293,[[2412.6,0.82855],[2412.4,7.378],[2412.2,3.2078],[2412.1,1.3026],[2411.9,2.072]],[[2412.8,3.2078],[2412.9,1.2985],[2413.3,1.2817],[2413.5,25.094],[2413.7,2.07056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168142494,[[2412.5,0.82858],[2412.4,7.378],[2412.2,3.2078],[2412.1,1.3026],[2411.9,2.072]],[[2412.8,3.2078],[2412.9,1.49117],[2413.3,1.2817],[2413.5,25.094],[2413.6,8.0138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168142793,[[2412.5,0.82858],[2412.4,7.378],[2412.2,3.2078],[2412.1,1.3026]],[[2412.8,3.2078],[2412.9,1.49117],[2413.3,1.2817],[2413.5,25.094],[2413.6,8.0138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168142794,[[2412.5,0.82859],[2412.4,7.378],[2412.2,3.2078],[2412.1,1.3026],[2411.5,25.49787]],[[2412.8,3.2078],[2412.9,1.49118],[2413.3,1.2817],[2413.5,2.07069],[2413.6,0.6358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168142995,[[2412.5,0.82859],[2412.4,7.38421581],[2412.2,3.2078],[2412.1,1.3026],[2411.5,25.49787]],[[2412.8,4.4895],[2412.9,1.49739581],[2413.5,2.07069],[2413.6,0.6358],[2414.7,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168143292,[[2412.4,7.38421581],[2412.2,3.2078],[2412.1,1.3026],[2411.5,25.49787],[2410.4,11.61281789]],[[2412.8,4.4895],[2412.9,0.66891581],[2413.5,2.07069],[2413.6,0.6358],[2414.7,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168143492,[[2412.4,7.38421581],[2412.3,0.82864],[2412.1,1.3026],[2411.9,3.2078],[2411.5,25.49787]],[[2412.7,0.82854],[2412.8,4.4895],[2412.9,0.66891581],[2413.5,2.07069],[2413.6,0.6358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168143791,[[2412.4,7.38421581],[2412.3,0.82865],[2412.1,1.3026],[2411.9,3.2078],[2411.5,25.49787]],[[2412.7,2.10814],[2412.8,5.2551],[2412.9,0.66891581],[2413.5,2.07069],[2413.6,0.6358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168144290,[[2412.5,7.378],[2412.4,0.00621581],[2411.9,3.2078],[2411.5,25.43587],[2411.2,2.07259]],[[2412.7,1.2796],[2412.8,6.2912],[2412.9,0.66891581],[2413.3,2.07088],[2413.5,2.07069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168144486,[[2412.5,7.378],[2412.4,0.83483581],[2411.9,3.2078],[2411.8,1.3529],[2411.7,2.07219]],[[2412.7,1.2796],[2412.8,7.11971],[2412.9,0.66891581],[2413.5,2.07069],[2413.7,9.44849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168144684,[[2412.7,0.82853],[2412.5,15.5858],[2412.4,0.00621581],[2412.3,27.15362],[2411.8,1.3529]],[[2412.8,3.0834],[2412.9,0.00621581],[2413.4,3.2078],[2413.5,0.82828],[2414.0,2.07029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168144890,[[2412.5,15.5858],[2412.4,0.00621581],[2412.3,27.15362]],[[2414.0,2.07029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168144891,[[2412.6,1.3529],[2412.5,15.5858],[2412.4,0.00621581],[2412.3,25.082],[2411.3,4.0998115]],[[2414.0,3.9067],[2414.5,2.06982],[2415.3,3.24039813],[2415.6,4.07651136],[2416.0,5.70711591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168145084,[[2413.1,0.82838],[2412.9,3.2078],[2412.7,0.6988],[2412.6,2.0343],[2412.5,7.378]],[[2414.0,3.9067],[2414.2,1.2796],[2414.5,2.06982],[2415.3,3.24039813],[2416.0,5.70711591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168145085,[[2413.1,0.82838],[2412.9,3.2078],[2412.7,0.6988],[2412.6,2.0343],[2412.5,7.378]],[[2414.0,3.9067],[2414.2,1.2796],[2414.5,2.06982],[2414.9,8.0161],[2415.2,22.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168145388,[[2413.2,7.376],[2412.9,3.2078],[2412.7,0.6988],[2412.6,4.10572],[2412.3,47.83]],[[2413.6,3.2078],[2413.9,1.2796],[2414.0,0.6989],[2414.3,2.06998],[2414.6,2.06972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168145586,[[2413.2,7.376],[2413.1,0.82838],[2413.0,1.3529],[2412.9,3.2078],[2412.7,0.6988]],[[2413.5,2.10788],[2413.6,3.2078],[2413.9,2.1147],[2414.0,0.6989],[2414.1,2.07015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168145786,[[2412.9,3.2078],[2412.6,0.6814],[2412.4,0.00621581],[2412.1,2.07179],[2411.9,2.07199]],[[2413.1,0.82843],[2413.5,1.2796],[2413.6,3.21193504],[2413.9,4.18502],[2414.0,0.6989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168145987,[[2412.7,7.376],[2412.4,0.00621581],[2412.2,3.2078],[2412.0,0.6988],[2411.6,2.07223]],[[2413.0,3.2078],[2413.3,2.07085],[2413.5,1.2796],[2413.6,0.00413504],[2413.9,4.82512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168146191,[[2412.7,7.376],[2412.4,0.83483581],[2412.0,3.9066],[2411.8,2.07211],[2411.6,3.42513]],[[2413.0,3.2078],[2413.5,1.2796],[2413.6,0.00413504],[2413.9,4.82512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168146192,[[2412.7,7.376],[2412.4,0.83483581],[2412.0,3.9066],[2411.8,2.07211],[2411.6,3.42513]],[[2412.8,0.8285],[2413.0,4.4874],[2413.5,2.07074],[2413.6,0.00413504],[2413.7,2.07049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168146387,[[2412.4,0.00621581],[2412.1,1.3413],[2412.0,3.9066],[2411.4,0.6814],[2411.3,2.07246]],[[2412.5,0.8286],[2413.0,4.4874],[2413.3,2.07084],[2413.5,2.07074],[2413.6,0.00413504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168146594,[[2412.4,0.00621581],[2411.8,7.376],[2411.7,3.2078],[2411.4,0.6814],[2411.3,25.082]],[[2412.5,0.8286],[2412.7,4.5149],[2413.0,9.14223],[2413.3,7.376],[2413.4,4.14159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168146789,[[2411.8,7.376],[2411.7,3.2078],[2411.4,0.6814],[2411.3,25.082]],[[2412.5,0.8286],[2412.7,4.5149],[2413.0,9.14223],[2413.3,7.376],[2413.4,4.14159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168146790,[[2411.8,7.376],[2411.4,0.6814],[2411.3,25.082],[2410.9,3.8784],[2410.7,2.07301]],[[2411.9,0.82881],[2412.4,2.07162],[2412.5,5.0],[2412.7,6.58628],[2412.8,7.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168146997,[[2411.4,7.376],[2411.3,25.082],[2411.0,1.3413],[2410.9,3.8784],[2410.4,22.764]],[[2411.9,3.2078],[2412.2,2.07181],[2412.4,1.3071],[2412.5,2.07157],[2412.7,2.07138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168147292,[[2411.3,25.082],[2411.0,1.3413],[2410.9,3.8784],[2410.4,22.764]],[[2411.9,3.2078],[2412.2,2.07181],[2412.4,1.3071],[2412.5,2.07157],[2412.7,2.07138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168147293,[[2411.3,25.082],[2411.2,0.82904],[2411.0,1.3413],[2410.9,3.8784],[2410.6,0.6693]],[[2411.5,3.2078],[2411.8,4.3924],[2412.2,2.07181],[2412.5,2.07157],[2412.7,2.07138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168147593,[[2411.4,7.376],[2411.3,25.082],[2411.0,1.3413],[2410.9,3.8784],[2410.7,2.07304]],[[2411.5,3.2078],[2411.8,4.3924],[2412.2,2.07181],[2412.5,2.07157],[2412.7,2.07138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168147797,[[2411.4,7.376],[2411.3,25.911],[2411.2,0.00621581],[2411.0,1.3413],[2410.9,3.8784]],[[2411.5,3.2078],[2411.8,4.3924],[2412.2,2.07181],[2412.5,2.07157],[2412.7,2.07138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168147798,[[2411.4,7.376],[2411.3,25.911],[2411.2,0.00621581],[2411.0,1.3413],[2410.9,3.8784]],[[2411.5,3.2078],[2411.6,0.82893],[2411.7,0.00621581],[2411.8,4.3924],[2412.2,2.07181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168148298,[[2411.4,7.45893937],[2411.3,25.082],[2411.2,0.00621581],[2410.9,3.8784],[2410.3,2.07339]],[[2411.5,3.2078],[2411.7,0.00621581],[2411.8,4.3924],[2412.0,2.07195],[2412.2,2.07181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168148492,[[2411.4,0.08293937],[2411.2,0.00621581],[2410.8,7.374],[2410.6,25.7473],[2410.4,3.2078]],[[2411.5,10.34385],[2411.7,0.00621581],[2411.8,3.0853],[2412.0,2.07195],[2412.2,2.07181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168148693,[[2411.4,0.08293937],[2411.2,0.00621581],[2411.0,0.8291],[2410.8,7.374],[2410.6,25.7473]],[[2411.5,5.34385],[2411.7,0.00621581],[2411.8,4.1218],[2412.2,2.07181],[2412.5,24.79156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168149005,[[2411.4,0.08293937],[2411.2,0.00621581],[2411.0,0.8291],[2410.8,7.374],[2410.6,25.7473]],[[2411.5,5.34385],[2411.7,0.00621581],[2411.8,4.1218],[2412.0,2.07197],[2412.2,2.07181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168149304,[[2411.4,0.08293937],[2411.2,0.00621581],[2410.8,7.374],[2410.7,0.82919],[2410.6,25.7473]],[[2411.5,5.34385],[2411.7,0.00621581],[2411.8,4.1218],[2412.0,2.07197],[2412.2,2.07181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168149600,[[2411.2,0.00621581]],[[2411.5,5.34385],[2411.7,0.00621581],[2411.8,4.1218],[2412.0,2.07197],[2412.2,2.07181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168149601,[[2411.2,0.00621581],[2410.4,7.374],[2410.3,3.2078],[2409.9,25.078],[2409.8,2.07379]],[[2411.3,0.82902],[2411.5,9.5149],[2411.7,9.45248581],[2411.8,4.1218],[2411.9,0.6633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168149898,[[2410.4,7.374],[2410.3,3.2078],[2409.9,25.078],[2409.8,2.07379]],[[2411.5,9.5149],[2411.7,9.45248581],[2411.8,4.1218],[2411.9,0.6633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168149899,[[2410.4,7.374],[2410.3,0.82935],[2410.2,2.0264],[2410.0,3.2078],[2409.9,25.078]],[[2410.8,0.8292],[2411.5,11.58732],[2411.7,9.45248581],[2411.8,4.1218],[2411.9,0.6633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168150092,[[2410.4,7.374],[2410.2,2.0264],[2410.0,3.2078],[2409.9,25.078]],[[2410.8,0.8292],[2411.5,11.58732],[2411.7,9.45248581],[2411.8,4.1218],[2411.9,0.6633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168150093,[[2410.4,7.374],[2410.2,2.0264],[2410.0,5.28144],[2409.9,25.078],[2409.8,2.72988]],[[2411.0,3.2078],[2411.1,0.82909],[2411.5,1.3071],[2411.7,9.45248581],[2411.8,4.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168150296,[[2410.4,8.20331],[2410.2,2.0264],[2410.0,3.2078],[2409.9,25.078],[2409.8,2.72988]],[[2410.9,0.82919],[2411.0,3.2078],[2411.5,1.3071],[2411.7,9.45248581],[2411.8,4.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168150494,[[2410.4,7.374],[2410.3,0.82934],[2410.0,3.2078],[2409.9,25.078],[2409.8,0.6561]],[[2410.7,3.2078],[2410.9,1.2828],[2411.5,2.07241],[2411.7,9.45248581],[2411.8,4.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168150700,[[2410.4,7.374],[2410.3,0.82934],[2410.0,3.2078],[2409.9,26.4338],[2409.8,0.6561]],[[2410.6,1.2828],[2410.7,4.03702],[2411.5,2.07241],[2411.7,9.45248581],[2411.8,4.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168150897,[[2410.4,7.374],[2410.3,0.83555581],[2410.0,3.2078],[2409.9,26.4338],[2409.8,0.6561]],[[2410.6,1.2828],[2410.7,4.03702],[2411.5,2.07241],[2411.7,9.45248581],[2411.8,4.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168151101,[[2410.4,7.374],[2410.3,0.83557581],[2410.0,3.2078],[2409.9,26.4338],[2409.8,0.6561]],[[2410.6,1.2828],[2410.7,4.03704],[2411.5,2.07241],[2411.7,9.45248581],[2411.8,4.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168151598,[[2410.4,8.20332],[2410.3,0.00621581],[2410.0,3.2078],[2409.9,26.4338],[2409.8,0.6561]],[[2410.6,1.2828],[2410.7,3.2078],[2410.8,0.82921],[2411.5,2.07241],[2411.7,9.45248581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168151796,[[2410.6,0.82926],[2410.4,10.5818],[2410.3,0.00621581],[2409.9,28.50749],[2409.8,0.6561]],[[2411.0,3.2078],[2411.1,0.8291],[2411.4,1.2828],[2411.7,7.38021581],[2411.8,6.19399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168152103,[[2410.4,7.374],[2410.3,0.00621581],[2410.1,4.03721],[2409.9,25.078],[2409.8,0.6561]],[[2410.5,0.82929],[2410.7,3.2078],[2411.2,2.07268],[2411.4,1.2828],[2411.6,2.07231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168152302,[[2410.4,7.374],[2410.3,0.00621581],[2410.1,0.82941],[2410.0,3.2078],[2409.9,25.078]],[[2410.5,0.82929],[2410.7,3.2078],[2410.9,1.2828],[2411.2,2.07268],[2411.4,2.0725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168152496,[[2410.4,7.374],[2410.3,0.00621581],[2410.1,0.82941],[2410.0,3.2078],[2409.9,25.078]],[[2410.5,0.82929],[2410.6,1.2857],[2410.7,3.2078],[2411.2,2.07268],[2411.4,2.0725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168152696,[[2410.4,7.374],[2410.3,0.00621581],[2410.1,0.82941],[2409.9,28.2858],[2407.5,41.53552175]],[[2410.5,0.82929],[2410.6,1.2857],[2410.7,3.2078],[2411.1,0.6816],[2411.2,2.07268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168152899,[[2410.4,7.374],[2410.3,0.00621581],[2410.0,0.82945],[2409.9,28.2858],[2408.4,5.67281789]],[[2410.5,0.82929],[2410.6,1.2857],[2410.7,3.2078],[2411.1,0.6816],[2411.2,2.07268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168153099,[[2410.3,0.00621581],[2408.4,5.67281789]],[[2410.5,0.82929],[2410.6,1.2857],[2410.7,3.2078],[2411.1,0.6816],[2411.2,2.07268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168153100,[[2410.3,0.00621581],[2409.8,7.375],[2409.7,0.82955],[2409.4,4.7913],[2409.2,25.08]],[[2410.4,0.82933],[2410.5,5.0],[2410.6,1.2857],[2410.7,3.2078],[2410.8,2.07299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168153403,[[2410.3,0.00621581],[2409.8,8.20451],[2409.4,4.7913],[2409.3,1.393],[2409.2,25.08]],[[2410.4,5.32283],[2410.8,2.07299],[2412.2,30.03005813],[2412.3,0.10498143],[2412.6,4.07651136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168153601,[[2410.3,0.00621581],[2409.8,7.375],[2409.4,4.7913],[2409.3,1.393],[2409.2,25.08]],[[2410.4,5.32283],[2410.8,2.07299],[2410.9,0.6845],[2412.2,30.03005813],[2412.3,0.10498143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168153798,[[2409.8,7.375],[2409.4,4.7913],[2409.3,1.393],[2409.2,25.08],[2409.1,2.07443]],[[2410.1,0.82944],[2410.4,9.4935],[2410.8,2.07303],[2410.9,0.6845],[2411.3,0.41601001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168153996,[[2409.8,7.375],[2409.4,4.7913],[2409.3,1.393],[2409.2,25.08]],[[2410.8,2.07303],[2410.9,0.6845],[2411.3,0.41601001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168153997,[[2409.8,7.375],[2409.6,0.82959],[2409.4,4.7913],[2409.3,1.393],[2409.2,25.08]],[[2410.0,2.11518],[2410.2,3.2078],[2410.6,2.07316],[2410.9,0.6845],[2411.3,0.41601001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168154196,[[2409.4,8.7135],[2409.2,25.08],[2408.9,3.2078],[2408.6,2.76556],[2408.4,2.07496]],[[2409.6,0.82962],[2409.9,3.2078],[2410.0,1.2857],[2410.2,2.0735],[2410.4,2.07335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168154396,[[2409.4,1.5835],[2408.9,3.2078],[2408.8,7.13],[2408.5,25.083],[2408.1,2.07524]],[[2409.5,2.11533],[2409.6,3.2078],[2410.0,2.07369],[2410.1,7.13],[2410.2,2.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168154597,[[2409.4,1.5835],[2408.8,7.13],[2408.5,28.2908],[2408.2,1.393],[2407.8,1.3244]],[[2409.5,2.11533],[2409.6,3.2078],[2409.9,0.6845],[2410.0,2.07369],[2410.1,7.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168154801,[[2408.8,7.13],[2408.5,29.12076],[2408.2,1.393],[2407.8,1.3244],[2407.7,2.07564]],[[2408.9,0.82984],[2409.5,8.3598],[2409.6,3.2078],[2409.7,2.08015581],[2409.9,0.6845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168155005,[[2408.8,7.13],[2408.6,0.00621581],[2408.5,25.91295],[2408.2,1.393],[2408.1,3.2078]],[[2408.9,0.82984],[2409.1,3.2078],[2409.5,1.2857],[2409.6,7.13],[2409.7,2.08015581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168155306,[[2408.8,7.13],[2408.6,0.00621581],[2408.5,25.91297],[2408.2,1.393],[2408.1,3.2078]],[[2408.9,0.82984],[2409.1,3.2078],[2409.5,3.35985],[2409.6,7.13],[2409.7,2.08015581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168155501,[[2408.8,7.13],[2408.6,0.00621581],[2408.5,25.91297],[2408.3,1.5846],[2408.2,1.393]],[[2408.9,0.82984],[2409.0,1.3723],[2409.1,3.2078],[2409.5,2.07415],[2409.6,7.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168155703,[[2408.8,7.13],[2408.6,0.00621581],[2408.5,25.083],[2408.4,0.83],[2408.3,1.5846]],[[2408.9,0.82984],[2409.0,1.3723],[2409.1,3.2078],[2409.5,2.07415],[2409.6,7.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168156004,[[2408.6,0.00621581],[2408.3,1.5846],[2408.2,7.96006],[2407.7,25.083],[2407.6,2.07572]],[[2408.7,0.82991],[2408.9,5.0],[2409.0,1.3723],[2409.1,3.2078],[2409.3,2.07427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168156203,[[2408.6,0.00621581],[2408.3,1.5846],[2407.7,25.083],[2407.2,2.07607],[2406.4,4.15342]],[[2408.7,4.03771],[2408.8,1.3723],[2408.9,5.0],[2409.3,2.07427],[2409.7,25.08921581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168156405,[[2408.6,0.00621581],[2408.0,0.83013],[2407.9,7.13],[2407.8,3.2078],[2407.7,25.083]],[[2408.7,9.03771],[2408.8,1.3723],[2409.1,7.13],[2409.3,2.07427],[2409.7,25.08921581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168156601,[[2408.6,5.81e-06],[2407.9,7.13],[2407.7,25.083],[2407.5,4.58193175],[2407.4,0.15071912]],[[2408.7,9.03771],[2408.8,1.3723],[2409.1,9.20449],[2409.3,2.07427],[2409.6,4.14806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168156797,[[2408.6,5.81e-06],[2407.9,7.13],[2407.7,25.083],[2407.5,4.58193175],[2406.9,24.6293]],[[2408.7,9.03771],[2408.8,1.3723],[2409.1,9.20449],[2409.3,2.07427],[2409.6,4.14806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168156997,[[2408.6,5.81e-06],[2407.9,7.13],[2407.8,1.585],[2407.7,25.083],[2407.5,3.22813175]],[[2408.7,9.03771],[2408.8,1.3723],[2409.3,2.07427],[2409.6,2.07408],[2410.0,4.24861532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168157200,[[2408.6,5.81e-06],[2407.9,10.3378],[2407.8,1.585],[2407.7,27.15862],[2407.6,1.3538]],[[2408.7,3.2078],[2408.8,1.3723],[2409.0,0.658],[2409.6,2.07408],[2409.8,2.07384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168157502,[[2408.6,5.81e-06],[2407.9,10.3378],[2407.7,27.15862]],[[2409.8,2.07384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168157503,[[2409.0,0.82981],[2408.6,5.81e-06],[2408.5,2.07491],[2408.4,7.133],[2408.3,3.2078]],[[2409.1,3.2078],[2409.7,0.00621581],[2410.4,2.0734],[2411.0,3.24039813],[2411.3,4.49252137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168157703,[[2408.6,28.29780581],[2408.5,1.3538],[2408.2,2.07521],[2408.0,1.3137],[2407.9,0.07226176]],[[2409.5,4.5801],[2409.7,0.00621581],[2409.8,0.658],[2410.4,2.0734],[2411.3,4.49252137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168157704,[[2408.6,28.29780581],[2408.5,1.3538],[2408.2,2.07521],[2408.0,1.3137],[2407.9,0.07226176]],[[2409.5,4.5801],[2409.7,0.00621581],[2409.8,0.658],[2410.2,2.07351],[2410.4,9.20632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168157906,[[2409.0,3.2078],[2408.9,7.133],[2408.6,28.51863581],[2408.4,2.07499],[2408.0,1.3137]],[[2409.5,4.5801],[2409.7,0.00621581],[2409.8,1.48755],[2410.4,9.20632],[2410.6,22.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168158096,[[2409.1,0.82977],[2409.0,3.2078],[2408.9,7.133],[2408.7,1.5845],[2408.6,26.44380581]],[[2409.5,4.5801],[2409.7,0.00621581],[2409.8,0.658],[2410.4,9.20632],[2410.6,22.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168158296,[[2409.0,0.8298],[2408.9,7.133],[2408.7,1.5845],[2408.6,26.44380581],[2408.5,3.2078]],[[2409.4,0.8297],[2409.5,4.5801],[2409.7,0.00621581],[2409.8,0.658],[2410.2,2.07351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168158509,[[2408.9,7.96282],[2408.8,3.2078],[2408.7,1.5845],[2408.6,26.44380581],[2407.8,2.07549]],[[2409.3,1.3723],[2409.5,3.2078],[2409.7,0.00621581],[2409.8,0.658],[2410.0,2.0737]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168158703,[[2408.9,7.133],[2408.8,4.03766],[2408.7,1.5845],[2408.6,26.44380581],[2407.9,0.07226176]],[[2409.3,1.3723],[2409.5,3.2078],[2409.7,0.00621581],[2409.8,0.658],[2410.0,2.0737]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168158901,[[2408.9,7.133],[2408.7,1.5845],[2408.6,26.44380581],[2408.5,3.2078],[2408.3,2.0751]],[[2409.3,1.3723],[2409.5,3.2078],[2409.7,0.00621581],[2409.8,0.658],[2410.0,2.0737]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168159101,[[2409.0,0.82981],[2408.9,10.3408],[2408.7,1.5845],[2408.6,26.44380581],[2408.3,2.0751]],[[2409.5,3.2078],[2409.7,0.00621581],[2409.8,0.658],[2410.3,2.07348],[2410.5,2.07329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168159405,[[2408.9,7.96282],[2408.7,1.5845],[2408.6,26.44380581],[2408.5,3.2078],[2408.3,2.0751]],[[2409.4,0.82969],[2409.5,3.2078],[2409.6,1.3616],[2409.7,0.00621581],[2409.8,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168159600,[[2409.0,0.8298],[2408.9,7.133],[2408.7,1.5845],[2408.6,26.44380581],[2408.5,3.2078]],[[2409.4,2.19129],[2409.5,3.2078],[2409.7,0.00621581],[2409.8,0.658],[2411.8,11.97901136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168159811,[[2409.0,0.8298],[2408.9,7.133],[2408.7,1.5845],[2408.6,26.44380581],[2408.5,3.2078]],[[2409.4,2.19129],[2409.5,3.2078],[2409.7,0.00621581],[2409.8,0.658],[2411.8,7.9025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168160012,[[2409.0,0.8298],[2408.9,7.133],[2408.7,1.5845],[2408.6,26.44380581],[2408.5,3.2078]],[[2409.4,1.3616],[2409.5,4.03745],[2409.7,0.00621581],[2409.8,0.658],[2410.9,29.23593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168160213,[[2408.9,7.133],[2408.8,3.2078],[2408.7,1.5845],[2408.6,26.44380581],[2408.5,2.0749]],[[2409.4,1.3616],[2409.5,3.2078],[2409.7,0.00621581],[2409.8,0.658],[2410.3,2.07342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168160513,[[2409.2,0.82974],[2408.9,7.133],[2408.7,1.5845],[2408.6,26.44380581],[2408.5,5.2827]],[[2409.4,1.3616],[2409.5,3.2078],[2409.6,0.82962],[2409.7,0.00621581],[2409.8,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168160709,[[2409.2,0.82974],[2408.9,7.133],[2408.8,3.2078],[2408.7,1.5845],[2408.6,26.44380581]],[[2409.4,1.3616],[2409.5,3.2078],[2409.6,0.82962],[2409.7,0.00621581],[2409.8,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168161214,[[2409.1,0.82975],[2408.9,7.133],[2408.8,3.2078],[2408.7,1.5845],[2408.6,26.44380581]],[[2409.4,1.3616],[2409.5,4.03744],[2409.7,0.00621581],[2409.8,0.658],[2410.1,2.07359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168161513,[[2409.1,0.82975],[2408.9,8.4458],[2408.8,3.2078],[2408.7,1.5845],[2408.6,25.09000581]],[[2409.4,1.3616],[2409.5,4.03744],[2409.7,0.00621581],[2409.8,0.658],[2410.1,2.07359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168161712,[[2409.0,0.82979],[2408.9,8.4458],[2408.8,3.2078],[2408.7,1.5845],[2408.6,25.09000581]],[[2409.4,2.19127],[2409.5,6.0626],[2409.7,0.00621581],[2409.8,0.658],[2410.1,2.07359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168161907,[[2409.1,0.82977],[2408.9,8.4458],[2408.8,3.2078],[2408.7,1.5845],[2408.6,25.09000581]],[[2409.4,1.3616],[2409.5,6.89226],[2409.7,0.00621581],[2409.8,0.658],[2410.1,2.07359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168162706,[[2409.0,0.8298],[2408.9,8.4458],[2408.8,3.2078],[2408.7,1.5845],[2408.6,25.09000581]],[[2409.4,2.19128],[2409.5,6.0626],[2409.7,0.00621581],[2409.8,0.658],[2410.1,2.07359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168163010,[[2408.9,7.133],[2408.8,0.82987],[2408.7,1.5845],[2408.6,25.09000581],[2408.5,3.2078]],[[2409.1,0.82978],[2409.5,6.0626],[2409.7,0.00621581],[2409.8,0.658],[2410.6,22.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168163205,[[2408.7,1.5845],[2408.6,25.09000581],[2408.5,3.2078],[2408.3,1.3623],[2407.8,2.07555]],[[2409.4,1.3154],[2409.5,6.0626],[2409.7,2.08013581],[2409.8,0.658],[2410.6,22.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168163407,[[2408.8,3.2078],[2408.7,10.79328],[2408.6,25.09000581],[2408.0,1.3137],[2407.8,22.469]],[[2409.2,3.2078],[2409.4,1.3154],[2409.5,2.8548],[2409.7,0.00621581],[2409.8,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168163611,[[2408.8,3.2078],[2408.7,10.79328],[2408.6,25.09000581],[2408.0,1.3137],[2407.8,22.469]],[[2409.4,1.3154],[2409.5,2.8548],[2409.7,0.00621581],[2409.8,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168163612,[[2408.8,4.5701],[2408.7,8.7185],[2408.6,25.09000581],[2408.5,2.07495],[2408.3,2.07511]],[[2409.4,1.3154],[2409.5,6.89224],[2409.7,0.00621581],[2409.8,0.658],[2410.1,7.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168163812,[[2409.2,0.82971],[2408.8,4.5701],[2408.7,8.7185],[2408.6,25.09000581],[2408.5,2.07495]],[[2409.4,1.3154],[2409.5,6.0626],[2409.6,0.82961],[2409.7,0.00621581],[2409.8,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168164013,[[2409.2,0.82971],[2408.8,4.5701],[2408.7,8.7185],[2408.6,25.09000581],[2408.5,2.07495]],[[2409.5,6.0626],[2409.6,0.82961],[2409.7,0.00621581],[2409.8,0.658],[2411.6,41.44701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168164214,[[2409.3,0.8297],[2408.8,4.5701],[2408.7,8.7185],[2408.6,27.16478581],[2408.5,2.07495]],[[2409.5,6.0626],[2409.6,0.82961],[2409.7,1.32161581],[2409.8,0.658],[2411.6,41.44701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168164411,[[2409.4,0.82967],[2409.3,7.134],[2409.0,5.28228],[2408.8,3.43699],[2408.7,1.5845]],[[2409.5,2.8548],[2409.7,0.00621581],[2409.8,0.658],[2410.0,4.0373],[2410.6,7.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168164611,[[2409.4,8.2078],[2409.3,9.20827],[2409.0,2.07448],[2408.8,1.3623],[2408.7,1.5845]],[[2410.0,4.5232],[2410.3,0.82938],[2410.6,0.7011],[2410.8,9.20701],[2411.1,2.07276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168164821,[[2409.8,0.8295],[2409.5,1.2754],[2409.4,3.2078],[2409.3,9.20827],[2409.1,0.6783]],[[2410.0,3.2078],[2410.2,0.8294],[2410.5,0.6821],[2410.6,0.7011],[2410.8,9.20701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168165013,[[2409.9,0.8295],[2409.8,7.134],[2409.5,1.2754],[2409.4,3.2078],[2409.3,2.07427]],[[2410.0,3.2078],[2410.2,2.12],[2410.5,0.6821],[2410.6,0.7011],[2410.8,9.20701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168165215,[[2410.5,0.82927],[2409.9,2.07375],[2409.8,12.134],[2409.7,3.2078],[2409.5,26.3714]],[[2410.8,3.2078],[2411.5,9.20638],[2411.6,25.096],[2412.3,4.14342],[2412.7,13.11839813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168165417,[[2410.5,0.82929],[2410.4,7.134],[2410.1,3.2078],[2410.0,2.07366],[2409.9,1.2754]],[[2410.8,3.2078],[2411.0,1.2906],[2411.2,0.6821],[2411.5,9.20638],[2411.6,25.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168165619,[[2410.4,7.14021581],[2410.3,0.82934],[2410.2,3.2078],[2409.9,1.2754],[2409.5,27.17004]],[[2410.7,2.11985],[2410.8,3.2078],[2410.9,0.00621581],[2411.2,0.6821],[2411.3,2.07255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168165815,[[2410.5,0.82929],[2410.4,7.14021581],[2410.2,3.2078],[2409.9,3.34913],[2409.5,25.096]],[[2410.7,1.2906],[2410.8,4.037],[2410.9,0.00621581],[2411.2,0.6821],[2411.3,2.07255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168166012,[[2410.4,7.14021581],[2410.2,3.2078],[2410.1,2.07357],[2409.9,3.34913],[2409.5,25.096]],[[2410.8,3.2078],[2410.9,0.00621581],[2411.0,0.82914],[2411.2,0.6821],[2411.9,8.93804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168166210,[[2410.5,0.82926],[2410.4,7.14021581],[2410.2,3.2078],[2409.9,3.34913],[2409.7,2.0739]],[[2410.8,3.2078],[2410.9,0.00621581],[2411.1,1.2906],[2411.2,0.6821],[2411.5,9.20638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168166510,[[2410.4,7.14021581],[2410.2,3.2078],[2409.9,3.34913]],[[2410.8,3.2078],[2410.9,0.00621581],[2411.1,1.2906],[2411.2,0.6821],[2411.5,9.20638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168166511,[[2410.7,0.82922],[2410.4,7.14021581],[2410.3,2.0734],[2410.2,3.2078],[2410.1,2.07357]],[[2410.8,3.2078],[2410.9,2.86921581],[2411.1,1.2906],[2411.2,1.51117],[2411.5,7.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168166711,[[2410.7,0.82922],[2410.4,7.14021581],[2410.3,3.3488],[2410.2,3.2078],[2410.1,2.07357]],[[2410.8,3.2078],[2410.9,2.86921581],[2411.1,1.2906],[2411.2,0.6821],[2411.3,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168166919,[[2410.5,3.2078],[2410.4,32.23721581],[2410.3,1.2754],[2410.1,2.07357],[2409.8,2.07375]],[[2410.9,2.86921581],[2411.1,1.2906],[2411.2,3.8899],[2411.8,3.10864],[2411.9,7.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168167418,[[2410.8,0.82919],[2410.5,4.4832],[2410.4,32.23721581],[2410.1,2.07357],[2410.0,23.1453]],[[2410.9,2.86921581],[2411.2,0.6821],[2411.6,3.2078],[2411.8,1.0365],[2411.9,9.20605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168167617,[[2410.8,0.82919],[2410.5,4.4832],[2410.4,32.23721581],[2410.1,2.07357],[2410.0,23.1453]],[[2410.9,2.86921581],[2411.2,0.6821],[2411.3,3.2078],[2411.6,1.2906],[2411.8,1.0365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168168018,[[2410.5,3.2078],[2410.4,32.23721581],[2410.1,2.07357],[2410.0,23.1453]],[[2410.9,2.86921581],[2411.2,1.9602],[2411.3,3.2078],[2411.7,2.73773],[2411.8,1.0365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168168214,[[2410.6,7.96223],[2410.5,3.2078],[2410.4,25.10321581],[2410.2,1.3677],[2410.1,2.07357]],[[2410.9,2.86921581],[2411.0,0.82914],[2411.2,1.9602],[2411.3,3.2078],[2411.7,2.73773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168168620,[[2410.6,7.96223],[2410.5,3.2078],[2410.4,25.10321581],[2410.2,1.3677],[2410.1,2.07357]],[[2410.9,4.14731581],[2411.0,0.82914],[2411.2,0.6821],[2411.3,3.2078],[2411.7,2.73773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168169023,[[2410.6,7.133],[2410.5,3.2078],[2410.4,25.10321581],[2409.6,2.7703],[2408.6,14.2676107]],[[2410.9,4.14731581],[2411.2,0.6821],[2411.3,3.2078],[2411.5,2.07241],[2411.7,0.6655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168169222,[[2410.6,7.133],[2410.4,25.93253581],[2410.2,3.2078],[2409.9,1.3677],[2409.8,2.07383]],[[2410.7,0.82922],[2410.9,4.14731581],[2411.0,3.2078],[2411.2,0.6821],[2411.3,2.07256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168169424,[[2410.6,7.133],[2410.4,25.10321581],[2410.1,3.2078],[2409.9,1.3677],[2409.6,23.1133]],[[2410.9,2.86921581],[2411.0,3.2078],[2412.3,2.21770398],[2412.7,4.14283],[2412.9,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168169624,[[2410.7,1.3677],[2410.6,10.3408],[2410.4,27.17650581],[2410.0,4.8255],[2409.6,23.1133]],[[2411.8,5.5224],[2412.1,2.07186],[2412.2,0.6823],[2412.3,2.07169],[2412.5,0.6856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168169925,[[2410.8,7.133],[2410.6,4.03704],[2410.4,25.10321581],[2410.1,22.488],[2410.0,0.82963282]],[[2411.0,0.82913],[2411.5,3.2078],[2411.7,2.07221],[2411.8,2.3146],[2411.9,2.07204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168170115,[[2410.8,7.133],[2410.7,0.82922],[2410.4,25.10321581],[2410.2,3.2078],[2410.1,25.92928]],[[2411.0,0.82913],[2411.2,3.2078],[2411.7,2.07221],[2411.8,2.3146],[2411.9,2.07204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168170315,[[2410.8,7.133],[2410.4,25.10321581],[2410.2,3.2078],[2410.1,25.92928]],[[2411.0,0.82913],[2411.2,3.2078],[2411.7,2.07221],[2411.8,2.3146],[2411.9,2.07204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168170316,[[2410.8,7.133],[2410.4,25.10321581],[2410.2,3.2078],[2410.1,23.8557],[2409.6,2.77026]],[[2410.9,0.82915],[2411.2,3.2078],[2411.4,1.2781],[2411.5,2.07239],[2411.7,2.07221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168170513,[[2410.8,7.133],[2410.4,25.10321581],[2410.2,3.2078],[2410.1,25.92927],[2409.6,0.6963]],[[2411.1,0.83530581],[2411.2,3.2078],[2411.7,2.07221],[2411.9,2.07204],[2412.3,25.24267441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168170720,[[2409.0,3.2078],[2408.3,7.74788789],[2408.2,4.0998115],[2408.1,25.093],[2407.8,8.27449318]],[[2410.9,3.2078],[2411.0,25.093],[2411.1,0.00621581],[2411.2,5.0],[2411.3,8.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168170918,[[2409.0,0.083022],[2408.7,13.3188],[2408.5,0.6345],[2408.3,2.07507],[2408.2,0.6637]],[[2409.2,0.82977],[2409.5,3.2078],[2409.8,2.07389],[2410.1,2.07365],[2410.5,4.1466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168171122,[[2409.0,0.083022],[2408.7,13.3188],[2408.5,0.6345],[2408.2,2.73891],[2408.0,24.74832]],[[2409.2,3.2078],[2409.8,2.07389],[2410.1,2.07365],[2410.2,7.133],[2410.5,4.1466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168171318,[[2409.0,0.083022],[2408.9,0.82984],[2408.7,13.3188],[2408.5,0.6345],[2408.2,2.73891]],[[2409.2,3.2078],[2409.4,1.3294],[2409.7,0.6397],[2409.8,2.07389],[2410.0,0.6525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168171714,[[2409.0,0.083022],[2408.9,0.82984],[2408.7,13.3188],[2408.2,2.73891]],[[2409.2,3.2078],[2409.4,1.3294],[2409.7,0.6397],[2409.8,2.07389],[2410.0,0.6525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168171715,[[2409.0,0.083022],[2408.9,0.00621581],[2408.7,12.75519],[2408.2,0.6637],[2408.0,2.07532]],[[2409.1,0.82977],[2409.2,8.2078],[2409.3,0.00621581],[2409.4,1.3294],[2409.6,2.07405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168172024,[[2409.0,0.083022],[2408.9,0.00621581],[2408.8,0.82986],[2408.7,11.9253],[2408.3,1.3935]],[[2409.2,4.03756],[2409.3,0.00621581],[2409.9,2.07378],[2410.4,2.0734],[2411.3,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168172226,[[2409.0,0.083022],[2408.9,0.00621581],[2408.8,0.82986],[2408.7,10.3408],[2408.3,1.3935]],[[2409.2,5.36696],[2409.3,0.00621581],[2409.9,2.07378],[2410.4,2.0734],[2411.3,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168172526,[[2409.0,0.083022],[2408.9,0.00621581],[2408.8,0.82986],[2408.7,10.3408],[2408.3,1.3935]],[[2409.2,5.36696],[2409.3,0.00621581],[2409.4,2.6375],[2409.9,2.07378],[2410.4,2.0734]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168172923,[[2409.0,0.083022],[2408.9,0.00621581],[2408.8,2.41466],[2408.7,10.3408],[2408.3,1.3935]],[[2409.2,5.36696],[2409.3,0.00621581],[2409.4,2.6375],[2409.9,2.07378],[2410.4,2.0734]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168173419,[[2409.1,0.82977],[2409.0,0.083022],[2408.9,0.00621581],[2408.8,1.5848],[2408.7,10.3408]],[[2409.2,3.2078],[2409.3,0.00621581],[2409.4,2.6375],[2409.5,0.82965],[2410.2,9.20654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168173625,[[2409.1,0.82977],[2409.0,0.083022],[2408.9,0.00621581],[2408.8,2.9783],[2408.7,10.3408]],[[2409.2,3.2078],[2409.3,0.00621581],[2409.4,2.6375],[2409.5,0.82965],[2409.6,1.3294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168173821,[[2409.1,0.82977],[2408.9,0.00621581],[2408.8,2.9783],[2408.7,10.3408],[2408.2,0.6637]],[[2409.2,3.2078],[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.3294],[2411.8,4.07651136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168174019,[[2409.1,0.82977],[2408.9,0.00621581],[2408.8,2.9783],[2408.7,10.3408],[2408.6,2.07484]],[[2409.2,3.2078],[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.3294],[2410.1,7.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168174223,[[2409.2,0.82974],[2409.1,0.82977],[2408.9,0.00621581],[2408.8,2.9783],[2408.7,10.3408]],[[2409.3,0.00621581],[2409.4,2.6375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168174224,[[2409.2,0.82974],[2409.1,5.0],[2409.0,3.2078],[2408.9,0.00621581],[2408.8,5.05294]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.7,3.2078],[2410.9,2.07293],[2411.3,4.1451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168174521,[[2409.2,0.82974],[2409.0,3.2078],[2408.9,0.00621581],[2408.8,5.05294]],[[2409.3,0.00621581],[2409.4,2.6375],[2411.3,4.1451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168174522,[[2409.2,9.22744],[2409.0,28.3028],[2408.9,0.00621581],[2408.8,1.5848],[2408.3,2.07506]],[[2409.3,0.00621581],[2409.4,2.6375],[2410.0,3.8603],[2410.3,2.0173],[2410.5,2.07326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168174823,[[2409.2,7.134],[2409.0,25.095],[2408.9,0.00621581],[2408.8,1.5848],[2408.7,3.2078]],[[2409.3,0.00621581],[2409.4,2.6375],[2410.0,3.8603],[2410.3,2.0173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168174824,[[2409.2,7.134],[2409.0,25.095],[2408.9,0.00621581],[2408.8,1.5848],[2408.7,3.2078]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,0.82962],[2409.7,3.2078],[2409.9,1.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168175020,[[2409.2,7.134],[2409.0,25.095],[2408.9,0.00621581],[2408.8,1.5848],[2408.7,3.2078]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.7,3.2078],[2409.9,1.3586],[2410.1,2.07363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168175326,[[2409.2,7.96374],[2409.0,25.095],[2408.9,0.00621581],[2408.8,1.5848],[2408.7,3.2078]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.3586],[2409.7,3.2078],[2411.0,29.23876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168175626,[[2409.2,7.96374],[2409.1,3.2078],[2409.0,25.095],[2408.9,1.26991581],[2408.8,3.65948]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.8,0.82954],[2410.0,3.8603],[2410.3,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168175828,[[2409.2,7.96374],[2409.1,3.2078],[2409.0,25.095],[2408.9,1.26991581],[2408.8,3.65948]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.9,1.3586],[2410.0,3.8603],[2410.3,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168176031,[[2409.2,9.22744],[2409.1,3.2078],[2409.0,25.095],[2408.9,0.00621581],[2408.8,1.5848]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.8,0.82955],[2409.9,1.3586],[2410.0,3.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168176232,[[2409.2,9.22744],[2409.1,3.2078],[2409.0,25.095],[2408.9,0.00621581],[2408.8,1.5848]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.9,1.3586],[2410.0,3.8603],[2410.7,2.07307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168176522,[[2409.2,9.22744],[2409.1,3.2078],[2409.0,25.095],[2408.9,0.00621581],[2408.8,1.5848]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.0375],[2409.8,0.82955],[2409.9,1.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168176726,[[2409.2,9.22744],[2409.1,3.2078],[2409.0,25.095],[2408.9,0.00621581],[2408.8,1.5848]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.0375],[2409.9,1.3586],[2411.5,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168177422,[[2409.2,9.22744],[2409.1,3.2078],[2409.0,25.095],[2408.9,0.00621581],[2408.8,1.5848]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.0375],[2409.9,1.3586],[2410.5,7.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168177726,[[2409.2,9.22744],[2409.1,3.2078],[2409.0,25.095],[2408.9,0.00621581],[2408.8,1.5848]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.0375],[2409.9,2.18811],[2410.5,9.20727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168177926,[[2409.2,9.22744],[2409.1,3.2078],[2409.0,25.095],[2408.9,0.00621581],[2408.8,1.5848]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.0375],[2409.9,1.3586],[2410.3,2.73211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168178126,[[2409.2,9.22744],[2409.1,3.2078],[2409.0,25.095],[2408.9,0.00621581],[2408.8,1.5848]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.0375],[2409.8,0.82955],[2409.9,1.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168178430,[[2409.2,9.22744],[2409.0,25.095],[2408.9,0.00621581],[2408.8,4.7926],[2408.6,22.496]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.0375],[2409.7,4.03737],[2409.9,1.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168178629,[[2409.2,9.22744],[2409.0,25.095],[2408.9,0.00621581],[2408.8,4.7926],[2408.5,25.25224]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.0375],[2409.7,4.03737],[2409.9,1.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168178830,[[2409.2,9.22744],[2409.1,3.2078],[2409.0,25.095],[2408.9,0.00621581],[2408.8,3.65941]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.0375],[2409.7,3.2078],[2409.8,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168179724,[[2409.2,9.22744],[2409.1,3.2078],[2409.0,25.095],[2408.9,0.00621581],[2408.8,3.65941]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.0375],[2409.7,3.2078],[2411.6,8.22124136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168180130,[[2409.2,9.22744],[2409.1,3.2078],[2409.0,25.095],[2408.9,0.00621581],[2408.8,3.65941]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.0375],[2409.7,3.2078],[2409.8,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168180330,[[2409.2,7.96374],[2409.1,3.2078],[2409.0,25.095],[2408.9,0.00621581],[2408.8,1.5848]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.0375],[2409.7,3.2078],[2410.3,2.73212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168180524,[[2409.2,7.134],[2409.1,3.2078],[2409.0,25.095],[2408.9,1.32771581],[2408.8,1.5848]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.0375],[2409.7,3.2078],[2409.9,3.43241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168180725,[[2409.2,7.96374],[2409.1,3.2078],[2409.0,25.095],[2408.9,1.32771581],[2408.8,1.5848]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.0375],[2409.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168180726,[[2409.2,7.96374],[2409.1,3.2078],[2409.0,25.095],[2408.9,1.32771581],[2408.8,3.65942]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,2.3256],[2409.7,3.2078],[2409.8,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168180925,[[2409.2,7.96374],[2409.1,3.2078],[2409.0,25.095],[2408.9,1.32771581],[2408.8,1.5848]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,2.3256],[2409.7,4.03739],[2410.2,9.20757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168181228,[[2409.2,7.96374],[2409.1,3.2078],[2409.0,25.095],[2408.9,1.32771581],[2408.8,1.5848]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.5,0.82966],[2409.6,2.3256],[2409.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168181622,[[2409.2,7.134],[2409.1,3.2078],[2409.0,25.095],[2408.9,1.32771581],[2408.8,1.5848]],[[2409.3,0.00621581],[2409.4,3.46718],[2409.6,2.3256],[2409.7,3.2078],[2411.6,41.44659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168181927,[[2409.2,7.134],[2409.1,3.2078],[2409.0,25.095],[2408.9,0.00621581],[2408.8,1.5848]],[[2409.3,0.00621581],[2409.4,3.46719],[2409.6,2.3256],[2409.7,3.2078],[2410.2,7.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168182125,[[2409.2,7.134],[2409.1,3.2078],[2409.0,25.095],[2408.9,0.00621581],[2408.8,1.5848]],[[2409.3,0.83591581],[2409.4,2.6375],[2409.6,2.3256],[2409.7,3.2078],[2409.9,2.07383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168182325,[[2409.2,7.134],[2409.1,3.2078],[2409.0,25.095],[2408.9,0.00621581],[2408.8,1.5848]],[[2409.3,0.83591581],[2409.4,2.6375],[2409.6,2.3256],[2409.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168182326,[[2409.2,7.134],[2409.1,3.2078],[2409.0,25.095],[2408.9,0.00621581],[2408.8,1.5848]],[[2409.3,0.83591581],[2409.4,2.6375],[2409.6,2.3256],[2409.7,3.2078],[2409.8,2.07392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168182527,[[2409.2,7.134],[2409.1,3.2078],[2409.0,25.095],[2408.9,0.83602581],[2408.8,1.5848]],[[2409.3,0.83591581],[2409.4,2.6375],[2409.6,2.3256],[2409.7,5.2818],[2410.3,4.80554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168182823,[[2409.2,7.134],[2409.1,3.2078],[2409.0,25.095],[2408.9,0.00621581],[2408.8,1.5848]],[[2409.3,2.12401581],[2409.4,2.6375],[2409.6,1.0375],[2409.7,5.2818],[2410.3,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168183026,[[2409.2,7.134],[2408.9,0.00621581],[2408.8,1.5848],[2408.7,3.2078],[2408.3,25.097]],[[2409.3,5.33181581],[2409.4,2.6375],[2409.6,1.0375],[2409.7,2.074],[2409.8,2.07386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168183223,[[2409.2,3.2078],[2408.9,0.00621581],[2408.8,8.7198],[2408.3,26.4411],[2408.2,0.6637]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.0375],[2409.8,3.2078],[2410.0,0.6525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168183528,[[2409.2,4.03754],[2408.9,0.00621581],[2408.8,10.79448],[2408.6,3.4189],[2408.3,29.2471]],[[2409.3,0.00621581],[2409.4,2.6375],[2409.6,1.0375],[2409.7,1.2675],[2409.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168183829,[[2409.2,9.03754],[2409.0,1.3441],[2408.9,0.00621581],[2408.8,10.79448],[2408.6,12.16448]],[[2409.3,5.81e-06],[2409.4,2.6375],[2409.6,1.0375],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168183830,[[2409.2,9.03754],[2409.0,1.3441],[2408.9,0.00621581],[2408.8,10.79448],[2408.6,12.16448]],[[2409.3,5.81e-06],[2409.4,2.6375],[2409.6,1.0375],[2410.1,3.2078],[2410.6,2.07321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168184027,[[2409.2,9.03754],[2409.0,1.3441],[2408.9,0.00621581],[2408.8,10.79448],[2408.6,12.16448]],[[2409.3,5.81e-06],[2409.4,2.6375],[2409.6,1.0375],[2410.1,3.2078],[2410.2,1.2675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168184219,[[2409.5,0.82963],[2409.2,42.35412],[2409.0,23.7191],[2408.9,0.00621581],[2408.8,3.65948]],[[2409.6,0.94191479],[2410.1,3.2078],[2410.2,1.2675],[2411.0,25.093],[2411.2,11.08363082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168184424,[[2409.5,4.03743],[2409.3,1.3441],[2409.2,34.14632],[2409.1,0.6513],[2409.0,24.44949]],[[2409.6,0.94191479],[2410.1,3.2078],[2410.2,1.2675],[2411.0,25.093],[2411.1,22.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168184732,[[2409.7,0.82955],[2409.5,3.2078],[2409.3,1.3441],[2409.2,34.14632],[2409.1,0.6513]],[[2410.0,0.82947],[2410.1,3.2078],[2410.2,1.2675],[2411.0,25.093],[2411.1,22.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168184926,[[2409.8,6.974],[2409.7,0.82955],[2409.5,3.2078],[2409.3,1.3441],[2409.2,27.17232]],[[2410.0,2.09697],[2410.1,3.2078],[2411.0,25.093],[2411.1,22.366],[2411.9,13.95451136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168185126,[[2409.8,7.80353],[2409.5,3.2078],[2409.3,1.3441],[2409.2,27.17232],[2405.9,16.54898636]],[[2410.0,2.09697],[2410.1,3.2078],[2411.0,25.093],[2411.1,22.366],[2411.9,13.95451136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168185426,[[2409.5,11.01141],[2409.3,1.3441],[2409.2,25.098],[2409.0,2.07449],[2408.8,25.99145]],[[2409.8,0.82955],[2410.0,1.2675],[2410.1,3.21401581],[2410.3,2.73213],[2410.5,2.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168185727,[[2409.7,0.82953],[2409.5,10.1818],[2409.3,1.3441],[2409.2,27.17229],[2409.0,2.07449]],[[2410.0,2.09698],[2410.1,3.21401581],[2410.3,0.6587],[2410.5,2.0733],[2410.7,9.88669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168185929,[[2409.5,10.1818],[2409.2,25.098],[2409.0,2.07449],[2408.8,3.65946],[2408.4,4.0998115]],[[2410.0,1.2675],[2410.1,3.21401581],[2410.3,0.6587],[2410.5,2.0733],[2410.7,7.8136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168186123,[[2409.5,11.01142],[2409.2,25.098],[2409.0,1.3477],[2408.9,2.08075581],[2408.8,25.97246]],[[2409.7,0.82958],[2410.0,1.2675],[2410.1,3.21401581],[2410.2,2.2721],[2410.3,2.73218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168186321,[[2409.5,11.01142],[2409.2,25.098],[2409.0,1.3477],[2408.9,2.08075581],[2408.8,3.65946]],[[2409.8,0.82955],[2410.0,1.2675],[2410.1,3.21401581],[2410.2,2.2721],[2410.3,2.73218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168186517,[[2409.5,6.974],[2409.2,25.098],[2409.0,4.5555],[2408.9,0.00621581],[2408.8,3.65946]],[[2409.6,0.8296],[2409.7,4.529],[2410.1,0.00621581],[2410.2,4.34568],[2410.3,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168187031,[[2409.0,11.5295],[2408.9,0.00621581],[2408.8,3.65944],[2408.5,25.7883],[2408.3,22.294]],[[2409.6,2.15081],[2409.7,3.2078],[2410.1,2.07985581],[2410.2,2.2721],[2410.3,9.70615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168187228,[[2409.1,2.07444],[2409.0,10.1818],[2408.9,0.00621581],[2408.8,1.5848],[2408.6,0.6375]],[[2409.7,3.2078],[2410.1,0.00621581],[2410.2,2.2721],[2410.3,0.6587],[2410.7,0.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168187529,[[2409.8,0.8295],[2409.5,3.2078],[2409.3,2.07427],[2409.2,2.07435],[2409.1,1.3477]],[[2410.1,5.36465581],[2410.2,2.2721],[2410.3,0.6587],[2410.6,6.974],[2410.7,2.7517]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168187730,[[2409.7,0.82955],[2409.6,6.974],[2409.5,3.2078],[2409.2,2.07435],[2409.1,1.3477]],[[2410.0,0.82946],[2410.1,4.53521581],[2410.2,2.2721],[2410.3,0.6587],[2410.5,2.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168187931,[[2409.8,0.82953],[2409.6,6.974],[2409.5,3.2078],[2409.2,2.07435],[2409.1,3.42212]],[[2409.9,1.3212],[2410.1,4.04345581],[2410.2,2.2721],[2410.3,0.6587],[2410.5,2.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168188130,[[2409.7,0.82954],[2409.6,6.974],[2409.5,3.2078],[2409.2,2.07435],[2409.1,3.42212]],[[2409.9,1.3212],[2410.0,0.82947],[2410.1,3.21401581],[2410.2,2.2721],[2410.3,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168188329,[[2409.8,0.82953],[2409.6,6.974],[2409.5,3.2078],[2409.2,2.07435],[2409.1,3.42212]],[[2409.9,1.3212],[2410.1,4.04345581],[2410.2,2.2721],[2410.3,0.6587],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168188532,[[2409.8,0.82953],[2409.6,8.5588],[2409.5,3.2078],[2409.2,2.07435],[2409.1,3.42212]],[[2409.9,1.3212],[2410.1,4.04345581],[2410.2,2.2721],[2410.3,0.6587],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168188533,[[2409.8,0.82953],[2409.6,8.5588],[2409.5,3.2078],[2409.2,2.07435],[2409.1,3.42212]],[[2409.9,1.3212],[2410.1,4.04345581],[2410.2,2.2721],[2410.3,0.6587],[2411.0,54.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168188829,[[2409.8,0.82953],[2409.6,8.5588],[2409.2,5.28215],[2409.1,3.42212],[2406.0,16.54898636]],[[2409.9,1.3212],[2410.0,0.82946],[2410.1,3.21401581],[2410.2,2.2721],[2410.3,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168189231,[[2409.7,0.82953],[2409.6,8.5588],[2409.2,5.28215],[2409.1,3.42212],[2406.0,16.54898636]],[[2409.9,1.3212],[2410.0,0.82946],[2410.1,3.21401581],[2410.2,2.2721],[2410.3,1.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168189532,[[2409.8,0.82953],[2409.6,8.5588],[2409.4,2.07418],[2409.2,5.28215],[2409.1,1.3477]],[[2409.9,1.3212],[2410.1,4.04344581],[2410.2,2.2721],[2410.3,1.6959],[2410.9,2.07293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168189730,[[2410.0,0.82946],[2409.8,3.2078],[2409.6,10.63273],[2409.4,25.097],[2409.2,4.14857]],[[2410.1,0.00621581],[2410.2,2.2721],[2410.3,1.6959],[2410.4,3.2078],[2410.7,0.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168189935,[[2410.0,7.80346],[2409.8,8.2078],[2409.6,3.65873],[2409.5,4.03612],[2409.4,25.097]],[[2410.1,5.81e-06],[2410.2,2.2721],[2410.3,1.0372],[2410.7,3.2078],[2411.5,2.07238]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168190123,[[2410.0,0.82946],[2409.9,1.9963],[2409.8,3.2078],[2409.6,3.65873],[2409.5,2.71672]],[[2410.1,5.81e-06],[2410.2,2.2721],[2410.3,1.0372],[2410.7,3.2078],[2411.0,3.39931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168190322,[[2409.8,3.2078],[2409.6,1.5848],[2409.5,0.6427],[2409.0,6.1742715],[2408.7,5.67281789]],[[2409.9,0.8295],[2410.1,5.81e-06],[2410.2,2.2721],[2410.3,1.0372],[2410.5,2.07324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168190531,[[2409.6,1.5848],[2409.5,0.6427],[2409.0,6.1742715],[2408.7,5.67281789]],[[2410.1,5.81e-06],[2410.2,2.2721],[2410.3,1.0372],[2410.5,2.07324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168190532,[[2409.6,1.5848],[2409.5,3.2078],[2409.3,0.82969],[2409.1,6.974],[2409.0,0.6769]],[[2409.7,0.82957],[2410.1,9.53430581],[2410.2,4.34566],[2410.3,1.0372],[2410.5,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168190828,[[2409.6,1.5848],[2409.2,3.2078],[2409.1,6.974],[2409.0,0.6769],[2408.8,1.3194]],[[2409.7,0.82957],[2409.8,1.3265],[2410.0,4.56136],[2410.1,3.87210581],[2410.2,4.34566]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168191031,[[2409.2,3.2078],[2409.1,6.974],[2409.0,0.6769],[2408.8,1.3194],[2408.5,22.9577]],[[2409.8,1.3265],[2410.0,5.6955],[2410.1,0.66430581],[2410.2,2.2721],[2410.4,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168191222,[[2409.8,0.82951],[2409.3,2.07425],[2409.2,4.5272],[2409.1,6.974],[2409.0,2.75139]],[[2410.0,5.6955],[2410.1,1.49374581],[2410.2,2.2721],[2410.7,2.07308],[2410.8,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168191426,[[2409.8,0.82951],[2409.6,6.974],[2409.5,3.2078],[2409.3,2.07425],[2409.2,1.3194]],[[2410.0,5.6955],[2410.1,2.82024581],[2410.2,2.2721],[2410.7,9.04708],[2411.2,4.14529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168191633,[[2409.5,3.2078],[2409.3,1.585],[2409.2,3.39371],[2409.0,0.6769],[2408.7,4.14946]],[[2409.9,1.3265],[2410.0,5.6955],[2410.1,0.66430581],[2410.2,2.2721],[2410.7,9.04708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168191835,[[2409.8,0.82953],[2409.6,6.974],[2409.3,1.585],[2409.2,6.60151],[2409.0,0.6769]],[[2409.9,1.3265],[2410.0,2.4877],[2410.1,0.66430581],[2410.2,2.2721],[2410.3,4.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168192033,[[2409.9,0.8295],[2409.7,3.2078],[2409.6,9.04799],[2409.5,25.097],[2409.4,2.07411]],[[2410.0,1.61577],[2410.1,5.81e-06],[2410.2,2.2721],[2410.3,4.245],[2411.4,2.07254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168192234,[[2409.9,0.8295],[2409.7,5.1746],[2409.6,9.04799],[2409.5,25.097],[2409.4,2.07411]],[[2410.0,1.61577],[2410.1,5.81e-06],[2410.2,2.2721],[2410.3,1.0372],[2410.6,4.71117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168192733,[[2409.9,5.8295],[2409.7,5.1746],[2409.6,9.04799],[2409.5,25.097],[2409.4,2.07411]],[[2410.0,0.78452],[2410.1,5.81e-06],[2410.2,2.2721],[2410.3,1.0372],[2410.6,3.8819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168192934,[[2410.0,0.82946],[2409.9,5.0],[2409.8,0.6917],[2409.7,5.1746],[2409.6,9.04799]],[[2410.1,5.81e-06],[2410.2,2.2721],[2410.3,1.0372],[2411.1,3.2078],[2411.5,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168193134,[[2410.0,12.30676],[2409.9,5.0],[2409.8,0.6917],[2409.7,0.6713],[2409.6,2.07399]],[[2410.1,5.81e-06],[2410.2,2.2721],[2410.3,1.0372],[2411.1,3.2078],[2411.6,9.04637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168193334,[[2410.0,5.33276],[2409.8,0.6917],[2409.7,0.6713],[2409.6,2.07399],[2409.3,1.585]],[[2410.1,5.81e-06],[2410.2,2.2721],[2410.3,1.0372],[2410.8,3.2078],[2411.0,1.3096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168193537,[[2410.0,12.30676],[2409.8,0.6917],[2409.7,22.9943],[2409.6,2.07399],[2409.3,1.585]],[[2410.1,5.81e-06],[2410.2,2.2721],[2410.3,1.0372],[2410.7,0.82924],[2410.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168193834,[[2410.0,12.30676],[2409.8,0.6917],[2409.7,22.9943],[2409.6,2.07399],[2409.3,5.73353]],[[2410.1,5.81e-06],[2410.2,2.2721],[2410.3,1.0372],[2410.7,2.13884],[2410.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168194329,[[2410.0,12.30676],[2409.8,0.6917],[2409.7,22.9943],[2409.6,2.07399],[2409.3,5.73353]],[[2410.1,5.81e-06],[2410.2,2.2721],[2410.3,1.0372],[2410.7,1.3096],[2410.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168194330,[[2410.0,12.30676],[2409.8,0.6917],[2409.7,22.9943],[2409.6,2.07399],[2409.3,5.73353]],[[2410.1,5.81e-06],[2410.2,2.2721],[2410.3,1.0372],[2410.7,1.3096],[2410.8,4.03701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168194525,[[2410.1,0.82943],[2410.0,16.4773],[2409.8,0.6917],[2409.7,22.9943],[2409.6,2.07399]],[[2410.2,1.39112581],[2410.3,1.0372],[2411.1,4.0369],[2411.3,0.6741],[2411.6,2.07236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168194731,[[2410.2,0.82939],[2410.1,1.2955],[2410.0,15.1818],[2409.8,2.76552],[2409.7,22.9943]],[[2410.3,1.0372],[2411.0,0.82912],[2411.1,4.5174],[2411.3,0.6741],[2411.6,2.07236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168194926,[[2410.5,0.82926],[2410.1,6.2955],[2410.0,12.25545],[2409.8,2.76552],[2409.7,22.9943]],[[2410.9,0.82915],[2411.1,4.5174],[2411.3,0.6741],[2411.4,2.07246],[2411.6,2.07236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168195234,[[2409.8,2.76552],[2409.7,22.9943]],[[2411.1,4.5174],[2411.3,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168195235,[[2410.2,10.1818],[2409.8,0.6917],[2409.7,0.6713],[2409.6,2.07399],[2409.5,47.382]],[[2410.8,3.2078],[2411.1,1.3096],[2411.2,2.75481],[2411.3,0.6741],[2411.5,2.07244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168195426,[[2410.2,10.1818],[2409.9,1.3226],[2409.8,2.7655],[2409.7,0.6713],[2409.5,47.382]],[[2410.8,2.689],[2411.1,3.2078],[2411.2,0.6821],[2411.3,0.6741],[2411.7,27.16928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168195634,[[2410.7,0.82922],[2410.3,1.32881581],[2410.2,10.1818],[2410.1,2.07351],[2410.0,2.07359]],[[2410.8,2.689],[2411.0,0.82913],[2411.1,1.2919],[2411.2,3.8899],[2411.3,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168195932,[[2410.4,0.82931],[2410.3,0.00621581],[2410.2,10.1818]],[[2410.8,2.689],[2411.0,0.82913],[2411.1,1.2919],[2411.2,3.8899],[2411.3,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168195933,[[2410.4,0.82931],[2410.3,0.00621581],[2410.2,10.1818],[2409.8,2.76546],[2409.7,2.74516]],[[2410.7,0.82924],[2410.8,2.689],[2411.0,0.00621581],[2411.1,1.2919],[2411.2,3.8899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168196135,[[2410.5,0.82929],[2410.3,0.00621581],[2410.2,10.1818],[2409.9,1.3226],[2409.8,2.76546]],[[2410.6,1.2919],[2410.8,3.51821],[2411.0,0.00621581],[2411.2,3.8899],[2412.0,26.42395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168196336,[[2410.3,0.00621581],[2410.2,10.1818],[2409.9,3.39635],[2409.8,0.6917]],[[2410.6,1.2919],[2410.8,2.689],[2410.9,3.2078],[2411.0,0.00621581],[2411.2,0.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168196637,[[2410.3,0.00621581],[2410.2,10.1818],[2410.0,2.07359],[2409.9,1.3226],[2409.8,0.6917]],[[2410.8,2.689],[2410.9,3.2078],[2411.0,0.00621581],[2411.2,0.6821],[2411.3,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168196938,[[2410.7,4.03702],[2410.4,27.1673],[2410.3,6.32881581],[2410.2,9.04748],[2410.1,4.14714]],[[2410.8,0.93131],[2411.0,0.00621581],[2411.5,3.2078],[2411.7,0.82889],[2412.2,2.07178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168197139,[[2410.7,16.01002],[2410.5,22.276],[2410.4,27.1673],[2410.3,1.32881581],[2410.2,2.07348]],[[2410.8,0.93131],[2411.0,0.00621581],[2411.5,3.2078],[2411.9,1.939],[2412.1,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168197436,[[2410.7,16.01002],[2410.5,22.9202],[2410.4,27.1673],[2410.3,1.32881581],[2410.2,2.07348]],[[2410.8,0.93131],[2411.0,0.00621581],[2411.5,3.2078],[2411.6,0.82893],[2411.9,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168197633,[[2410.7,16.01002],[2410.6,1.9835],[2410.5,22.9202],[2410.4,27.1673],[2410.3,0.00621581]],[[2410.8,0.93131],[2411.0,0.00621581],[2411.5,3.2078],[2411.6,0.82893],[2411.9,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168197932,[[2410.9,0.82915],[2410.7,15.1808],[2410.6,4.05663],[2410.5,22.9202],[2410.4,27.1673]],[[2411.0,5.81e-06],[2411.5,3.2078],[2411.9,1.939],[2412.9,6.866],[2413.1,32.8960051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168198130,[[2410.9,0.82915],[2410.8,1.2987],[2410.7,15.1808],[2410.6,2.73403],[2410.5,22.9202]],[[2411.0,5.81e-06],[2411.5,3.2078],[2411.7,0.82889],[2411.9,1.939],[2412.3,2.07176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168198330,[[2410.9,5.82915],[2410.8,1.2987],[2410.7,10.1808],[2410.6,2.73403],[2410.5,22.9202]],[[2411.0,5.81e-06],[2411.5,3.2078],[2411.7,0.82888],[2411.9,1.939],[2412.3,2.07176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168198528,[[2410.9,5.82915],[2410.8,1.2987],[2410.7,10.1808],[2410.6,2.73403],[2410.5,22.9202]],[[2411.0,5.81e-06],[2411.3,1.0367],[2411.5,3.2078],[2411.7,0.82888],[2411.9,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168198742,[[2410.9,0.82915],[2410.7,10.1808],[2410.6,0.6609],[2410.5,0.6442],[2410.4,27.1673]],[[2411.0,5.81e-06],[2411.3,1.0367],[2411.5,3.2078],[2411.8,2.07213],[2411.9,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168198934,[[2410.9,0.82915],[2410.7,10.1808],[2410.6,0.6609],[2410.5,0.6442],[2410.4,27.1673]],[[2411.0,5.81e-06],[2411.3,1.0367],[2411.5,3.2078],[2411.9,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168198935,[[2410.9,0.82915],[2410.7,10.1808],[2410.6,1.9596],[2410.5,0.6442],[2410.4,27.1673]],[[2411.0,5.81e-06],[2411.3,1.0367],[2411.4,2.21181],[2411.5,3.2078],[2411.9,0.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168199131,[[2410.8,0.82918],[2410.7,10.1808],[2410.6,1.9596],[2410.5,0.6442],[2410.4,25.094]],[[2411.0,5.81e-06],[2411.3,1.0367],[2411.4,4.4242],[2411.5,3.2078],[2411.7,2.0722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168199338,[[2410.9,0.82915],[2410.7,10.1808],[2410.6,1.9596],[2410.5,0.6442],[2410.4,27.16732]],[[2411.0,5.81e-06],[2411.3,1.86574],[2411.4,4.4242],[2411.5,3.2078],[2411.7,2.0722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168199538,[[2410.8,0.82918],[2410.7,10.1808],[2410.6,1.9596],[2410.5,0.6442],[2410.4,25.094]],[[2411.0,5.81e-06],[2411.1,0.8291],[2411.3,1.0367],[2411.4,4.4242],[2411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168199938,[[2410.8,0.82918],[2410.7,10.1808],[2410.6,1.9596],[2410.5,0.6442],[2410.4,25.094]],[[2411.0,5.81e-06],[2411.1,0.8291],[2411.2,1.3828],[2411.3,1.0367],[2411.4,3.0414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168200237,[[2410.8,0.82917],[2410.7,6.973],[2410.4,25.094],[2410.2,3.2078],[2410.1,2.0735]],[[2411.0,5.81e-06],[2411.2,4.5906],[2411.3,1.0367],[2411.4,3.0414],[2411.8,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168200437,[[2410.7,6.973],[2410.5,3.2078],[2410.4,25.094],[2410.3,1.30491581],[2410.1,3.4563]],[[2411.0,0.82914581],[2411.1,1.7798],[2411.2,4.5906],[2411.3,1.0367],[2411.4,3.0414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168200633,[[2410.7,6.973],[2410.6,0.82924],[2410.5,3.2078],[2410.4,25.094],[2410.3,1.30491581]],[[2410.9,0.82916],[2411.0,5.81e-06],[2411.1,1.7798],[2411.2,4.5906],[2411.3,1.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168200838,[[2410.7,6.973],[2410.6,0.82924],[2410.4,25.094],[2410.3,1.30491581],[2410.2,3.2078]],[[2410.9,0.82916],[2411.0,5.81e-06],[2411.1,1.7798],[2411.2,4.5906],[2411.3,1.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168200839,[[2410.7,6.973],[2410.6,0.82924],[2410.4,25.094],[2410.3,1.30491581],[2410.2,3.2078]],[[2410.9,2.21196],[2411.0,5.81e-06],[2411.1,1.7798],[2411.2,3.2078],[2411.3,1.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168201041,[[2410.5,6.972],[2410.4,25.094],[2410.3,0.00621581],[2410.2,3.2078],[2410.1,1.3828]],[[2410.9,4.5906],[2411.0,5.81e-06],[2411.1,2.4582],[2411.3,3.78901],[2412.2,29.23357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168201238,[[2410.3,0.00621581],[2410.2,3.2078],[2409.6,1.3229],[2409.4,25.089],[2409.3,3.65918]],[[2410.4,0.82932],[2410.6,3.2078],[2410.9,3.45571],[2411.0,5.81e-06],[2411.1,2.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168201434,[[2410.3,0.00621581],[2410.2,3.2078],[2409.9,7.80148],[2409.6,1.3229],[2409.4,26.3678]],[[2410.4,0.82932],[2410.6,3.2078],[2410.8,2.07298],[2410.9,3.45571],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168201635,[[2410.3,0.00621581],[2410.2,3.2078],[2410.0,0.82946],[2409.9,6.972],[2409.6,1.3229]],[[2410.4,0.82932],[2410.5,1.3692],[2410.6,3.2078],[2410.8,2.07298],[2410.9,2.07291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168201942,[[2410.3,0.00621581],[2410.2,3.2078],[2410.0,0.82946],[2409.9,6.972],[2409.7,5.94]],[[2410.4,0.82932],[2410.5,1.3692],[2410.6,3.2078],[2410.8,2.07298],[2411.1,4.53094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168202336,[[2410.3,0.00621581],[2410.0,0.82946],[2409.9,6.972],[2409.8,3.2078],[2409.7,5.94]],[[2410.4,0.82932],[2410.5,1.3692],[2410.6,3.2078],[2410.8,2.07298],[2411.1,4.53094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168202536,[[2410.3,0.00621581],[2409.9,7.80148],[2409.8,3.2078],[2409.7,5.94],[2409.3,25.83718]],[[2410.4,0.82932],[2410.5,1.3692],[2410.6,3.2078],[2410.8,2.07298],[2411.1,4.53094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168202737,[[2410.3,0.00621581],[2409.9,7.80149],[2409.8,3.2078],[2409.7,5.94],[2409.4,26.3678]],[[2410.4,0.82932],[2410.5,1.3692],[2410.6,3.2078],[2410.8,2.07298],[2411.1,4.53094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168202940,[[2410.3,0.00621581],[2409.9,6.972],[2409.5,3.2078],[2409.4,26.3678],[2409.3,1.585]],[[2410.4,5.82932],[2410.5,1.3692],[2410.6,3.2078],[2410.8,2.07298],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168203136,[[2410.3,0.00621581],[2409.9,6.972],[2409.7,0.82956],[2409.5,3.2078],[2409.4,26.3678]],[[2410.4,6.51092],[2410.5,1.3692],[2410.6,3.2078],[2410.8,2.07298],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168203339,[[2410.3,0.00621581],[2409.9,6.972],[2409.7,0.82955],[2409.5,3.2078],[2409.4,26.3678]],[[2410.4,6.51092],[2410.5,1.3692],[2410.6,3.2078],[2410.8,2.07298],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168203641,[[2410.3,0.00621581],[2409.9,6.972],[2409.6,0.8296],[2409.5,3.2078],[2409.4,26.3678]],[[2410.4,6.51092],[2410.5,1.3692],[2410.6,3.2078],[2410.8,2.07298],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168203845,[[2410.3,0.00621581],[2409.8,6.972],[2409.6,0.8296],[2409.5,3.2078],[2409.4,26.3678]],[[2410.4,6.51092],[2410.5,1.3692],[2410.6,3.2078],[2410.8,2.07298],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168204237,[[2410.3,0.00621581],[2409.8,6.972],[2409.7,0.82956],[2409.5,3.2078],[2409.4,26.3678]],[[2410.4,6.51092],[2410.5,1.3692],[2410.6,3.2078],[2410.8,2.07298],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168204444,[[2410.3,5.81e-06],[2409.8,6.972],[2409.5,3.2078],[2409.4,25.7249],[2408.7,4.0998115]],[[2410.4,6.51092],[2410.5,1.3692],[2410.6,3.2078],[2410.8,2.07298],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168204640,[[2410.3,5.81e-06],[2409.8,6.972],[2409.5,3.2078],[2409.4,25.089],[2408.7,1.319]],[[2410.4,6.51092],[2410.5,1.3692],[2410.6,10.1798],[2410.8,2.07298],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168204848,[[2410.3,5.81e-06],[2409.4,25.089],[2409.3,8.557],[2409.2,3.2078],[2408.7,1.319]],[[2410.4,7.57435813],[2410.5,1.3692],[2410.6,10.1798],[2410.8,2.07298],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168205140,[[2410.3,5.81e-06],[2409.4,25.089],[2409.3,8.557],[2409.2,3.2078],[2408.8,1.2669]],[[2410.4,7.57435813],[2410.5,1.3692],[2410.6,10.1798],[2410.7,22.123],[2410.8,2.07298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168205344,[[2410.3,5.81e-06],[2409.8,6.972],[2409.6,3.2078],[2409.5,2.07408],[2409.4,25.089]],[[2410.4,6.51092],[2410.5,1.3692],[2410.6,3.2078],[2411.2,2.0727],[2411.3,26.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168205645,[[2410.3,5.81e-06],[2409.8,6.972],[2409.5,4.03741],[2409.4,25.089],[2409.0,2.07448]],[[2410.4,6.51092],[2410.5,1.3692],[2410.6,3.2078],[2410.8,2.07305],[2410.9,9.04497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168205846,[[2410.3,5.81e-06],[2409.8,6.972],[2409.6,0.82959],[2409.5,3.2078],[2409.4,25.089]],[[2410.4,6.51092],[2410.5,1.3692],[2410.6,3.2078],[2410.8,2.07305],[2410.9,9.04497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168206143,[[2410.3,5.81e-06],[2409.8,6.972],[2409.4,25.089],[2409.2,3.2078],[2409.1,1.2669]],[[2410.4,6.51092],[2410.5,1.3692],[2410.6,3.2078],[2410.8,2.07305],[2410.9,9.04497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168206544,[[2410.3,5.81e-06],[2409.4,32.061],[2409.2,3.2078],[2409.1,0.82975],[2408.6,24.17384]],[[2410.4,7.57540962],[2410.5,8.3412],[2410.6,3.2078],[2410.8,2.07305],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168206734,[[2410.3,5.81e-06],[2409.4,32.061],[2409.2,3.2078],[2408.8,1.2669],[2408.7,3.39371]],[[2410.4,7.57540962],[2410.5,8.3412],[2410.6,3.2078],[2410.8,2.07305],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168206735,[[2410.3,5.81e-06],[2409.4,32.061],[2409.2,3.2078],[2408.8,1.2669],[2408.7,3.39371]],[[2410.4,7.57540962],[2410.5,1.3692],[2410.6,3.2078],[2410.8,2.07305],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168206937,[[2410.3,5.81e-06],[2409.0,6.972],[2408.8,4.4747],[2408.7,1.319],[2408.6,25.091]],[[2410.4,8.83940962],[2410.6,10.1798],[2410.8,2.07305],[2410.9,24.17297],[2411.2,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168207138,[[2410.3,5.81e-06],[2409.0,6.972],[2408.8,4.4747],[2408.7,3.39378],[2408.6,25.091]],[[2410.4,8.83940962],[2410.6,10.1798],[2410.8,2.07305],[2410.9,24.17297],[2411.1,9.84405813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168207338,[[2410.3,5.81e-06],[2409.6,0.82958],[2409.1,3.2078],[2409.0,9.04645],[2408.9,2.07453]],[[2410.4,8.83940962],[2410.6,10.1798],[2410.8,2.07305],[2410.9,24.17297],[2411.1,6.60366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168207535,[[2410.3,5.81e-06],[2409.5,10.1808],[2409.2,2.07428],[2408.9,2.07454],[2408.8,23.3549]],[[2410.4,2.77492],[2410.6,3.2078],[2410.7,6.973],[2410.8,2.07305],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168207845,[[2410.3,5.81e-06],[2409.7,0.82955],[2409.5,10.1808],[2409.2,3.45788],[2408.9,2.07454]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,9.04605],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168208046,[[2410.3,5.81e-06],[2409.6,0.82958],[2409.5,6.973],[2409.4,1.3836],[2409.2,3.2078]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,9.04605],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168208242,[[2410.3,5.81e-06],[2409.4,0.82965],[2409.2,3.2078],[2408.7,7.4935115],[2407.9,8.6824414]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,9.04605],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168208450,[[2410.3,5.81e-06],[2409.6,0.82958],[2409.4,6.973],[2409.2,3.2078],[2409.0,3.45805]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,9.04605],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168208642,[[2410.3,5.81e-06],[2409.3,2.9686],[2409.2,3.2078],[2409.0,2.07445],[2408.7,5.4188115]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,2.07305],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168208848,[[2410.3,5.81e-06],[2409.8,0.82952],[2409.3,2.9686],[2409.2,5.28214],[2409.0,2.07449]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,2.07305],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168209048,[[2410.3,5.81e-06],[2409.3,2.9686],[2409.2,3.2078],[2409.0,2.07449],[2408.7,7.4935115]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,2.07305],[2410.9,2.07297],[2411.0,4.14562581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168209545,[[2410.3,5.81e-06],[2409.3,2.41469],[2409.2,3.2078],[2408.7,3.3937],[2408.5,6.1746915]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,2.07305],[2410.9,2.07297],[2411.0,11.01162581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168209752,[[2410.3,5.81e-06],[2409.3,1.585],[2409.2,4.03752],[2408.8,1.3836],[2408.7,3.3937]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,2.07305],[2410.9,2.07297],[2411.0,11.01162581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168209951,[[2410.3,5.81e-06],[2409.4,6.973],[2409.3,1.585],[2409.2,4.03752],[2408.9,25.093]],[[2410.4,7.77492],[2410.5,6.973],[2410.6,3.2078],[2410.8,2.07305],[2410.9,24.13697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168210246,[[2410.3,5.81e-06],[2409.4,6.973],[2409.3,1.585],[2409.2,3.2078],[2409.0,2.07452]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,2.07305],[2410.9,2.07297],[2411.4,7.18639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168210450,[[2410.3,5.81e-06],[2409.4,6.973],[2409.3,1.585],[2409.2,3.2078],[2409.0,1.2949]],[[2410.4,7.77492],[2410.5,6.973],[2410.6,3.2078],[2410.8,2.07305],[2410.9,24.12997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168210653,[[2410.3,5.81e-06],[2409.4,6.973],[2409.3,1.585],[2409.2,3.2078],[2409.0,1.2949]],[[2410.4,7.77492],[2410.6,10.1808],[2410.8,2.07305],[2410.9,24.12997],[2413.1,52.43853652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168210847,[[2410.3,5.81e-06],[2409.4,6.973],[2409.3,3.70958],[2409.2,3.2078],[2408.5,24.13889]],[[2410.4,7.77492],[2410.6,10.1808],[2410.8,2.07305],[2410.9,24.12997],[2413.1,52.43853652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168211045,[[2410.3,5.81e-06],[2409.4,6.973],[2409.3,1.585],[2409.2,3.2078],[2408.5,28.2387015]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,2.07305],[2410.9,2.07297],[2411.0,4.14562581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168211249,[[2410.3,5.81e-06],[2409.4,6.973],[2409.3,1.585],[2409.2,3.2078],[2409.0,1.2949]],[[2410.4,2.77492],[2410.6,3.2078],[2410.7,6.973],[2410.8,2.07305],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168211453,[[2410.3,5.81e-06],[2409.4,6.973],[2409.3,1.585],[2409.2,3.2078]],[[2410.4,2.77492],[2410.6,3.2078],[2410.7,6.973],[2410.8,2.07305],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168211454,[[2410.3,5.81e-06],[2409.7,0.82955],[2409.5,1.2949],[2409.4,7.6049],[2409.3,1.585]],[[2410.4,2.77492],[2410.6,3.2078],[2410.7,6.973],[2410.8,2.07305],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168211755,[[2410.3,5.81e-06],[2409.5,2.12452],[2409.4,0.6319],[2408.4,5.81984352],[2408.3,4.15024]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,2.07305],[2410.9,2.07297],[2412.0,4.07651136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168211954,[[2410.3,5.81e-06],[2409.8,6.973],[2409.5,1.2949],[2409.4,0.6319],[2408.9,49.2076]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,9.04605],[2410.9,2.07297],[2411.1,49.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168212257,[[2410.3,5.81e-06],[2409.6,1.5854],[2409.5,6.973],[2409.4,0.6319],[2409.0,2.07447]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,9.04605],[2410.9,2.07297],[2411.1,49.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168212551,[[2410.3,5.81e-06],[2409.6,2.41497],[2409.5,10.1808],[2409.4,0.6319],[2409.0,3.36937]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,9.04605],[2410.9,2.07297],[2411.1,49.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168212753,[[2410.3,5.81e-06],[2409.6,1.5854],[2409.5,12.913],[2409.4,0.6319],[2409.2,3.2078]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,9.04605],[2410.9,2.07297],[2411.1,49.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168213249,[[2410.3,5.81e-06],[2409.6,2.41499],[2409.5,12.913],[2409.4,0.6319],[2409.3,1.2949]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,9.04605],[2410.9,2.07297],[2411.1,49.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168213448,[[2410.3,5.81e-06],[2409.6,1.5854],[2409.5,12.913],[2409.4,0.6319],[2409.3,1.2949]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,9.04605],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168213647,[[2410.3,5.81e-06],[2409.6,2.41498],[2409.5,14.2756],[2409.4,0.6319],[2408.7,36.6811115]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,9.04605],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168213845,[[2410.3,5.81e-06],[2409.6,0.82958],[2409.5,14.2756],[2409.4,0.6319],[2408.7,36.6811115]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,9.04605],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168214051,[[2410.3,5.81e-06],[2409.7,0.82955],[2409.5,14.2756],[2409.4,0.6319],[2408.7,36.6811115]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,9.04605],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168214448,[[2410.3,5.81e-06],[2409.9,0.8295],[2409.5,14.2756],[2409.4,0.6319],[2408.7,36.6811115]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,9.04605],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168214646,[[2410.3,5.81e-06],[2409.8,0.82951],[2409.5,14.9213],[2409.4,0.6319],[2409.0,3.65617]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,9.04605],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168214847,[[2410.3,5.81e-06],[2409.7,0.82955],[2409.5,14.9213],[2409.4,0.6319],[2409.0,3.65617]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,9.04605],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168215048,[[2410.3,5.81e-06],[2409.7,0.82955],[2409.5,14.9213],[2409.4,0.6319],[2409.0,3.65617]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,10.08305],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168215245,[[2410.3,5.81e-06],[2409.5,14.9213],[2409.4,0.6319],[2409.2,3.2078],[2409.1,2.07436]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,10.08305],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168215452,[[2410.3,5.81e-06],[2409.9,6.72],[2409.7,0.82955],[2409.5,7.9483],[2409.4,0.6319]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,10.08305],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168215653,[[2410.3,5.81e-06],[2409.9,6.72],[2409.8,0.82953],[2409.5,7.9483],[2409.4,0.6319]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,10.08305],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168216056,[[2410.3,5.81e-06],[2409.9,6.72],[2409.5,7.9483],[2409.4,0.6319],[2408.7,11.9447]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,10.08305],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168216257,[[2410.3,5.81e-06],[2409.9,6.72],[2409.5,8.77791],[2409.4,0.6319],[2409.2,25.1588]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,10.08305],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168216555,[[2410.3,5.81e-06],[2409.9,6.72],[2409.6,0.8296],[2409.5,7.9483],[2409.4,0.6319]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,10.08305],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168216753,[[2410.3,5.81e-06],[2409.9,6.72],[2409.5,8.77792],[2409.4,0.6319],[2408.8,4.0998115]],[[2410.4,2.77492],[2410.6,3.2078],[2410.8,10.08305],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168217057,[[2410.3,5.81e-06],[2409.9,6.72],[2409.6,0.8296],[2409.5,7.9483],[2409.4,0.6319]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,10.08305],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168217256,[[2410.3,5.81e-06],[2409.8,6.72],[2409.5,5.94],[2409.4,0.6319],[2409.2,3.2078]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,10.08305],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168217450,[[2410.3,5.81e-06],[2409.8,6.72],[2409.5,5.94],[2409.4,0.6319],[2409.3,0.82969]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,10.08305],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168217650,[[2410.3,5.81e-06],[2409.8,6.72],[2409.5,5.94],[2409.4,0.6319],[2408.8,2.07461]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,10.08305],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168217947,[[2410.3,5.81e-06],[2409.8,6.72],[2409.5,6.76962],[2409.4,0.6319],[2409.0,22.5671]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,10.08305],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168218145,[[2410.3,5.81e-06],[2409.8,6.72],[2409.6,0.8296],[2409.5,5.94],[2409.4,0.6319]],[[2410.4,7.77492],[2410.6,3.2078],[2410.8,10.08305],[2410.9,2.07297],[2411.0,5.81e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168218550,[[2410.3,5.81e-06],[2409.8,6.72],[2409.5,6.76962],[2409.4,0.6319],[2407.5,10.77717288]],[[2410.4,7.77492],[2410.6,3.2078],[2410.7,6.866],[2410.8,10.08305],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168218752,[[2410.3,5.81e-06],[2409.8,6.72],[2409.5,0.82962],[2409.4,0.6319],[2409.3,7.2609]],[[2410.4,7.77492],[2410.6,3.2078],[2410.7,6.866],[2410.8,10.08305],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168218957,[[2410.3,5.81e-06],[2409.7,6.72],[2409.5,0.82962],[2409.4,0.6319],[2409.3,7.2609]],[[2410.4,7.77492],[2410.6,3.2078],[2410.7,6.866],[2410.8,10.08305],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168219157,[[2410.3,5.81e-06],[2409.7,6.72],[2409.4,0.6319],[2409.3,7.2609],[2408.9,25.093]],[[2410.4,7.77492],[2410.6,3.2078],[2410.7,6.866],[2410.8,10.08305],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168219359,[[2410.3,5.81e-06],[2409.7,6.72],[2409.4,0.6319],[2409.3,7.2609],[2408.9,25.093]],[[2410.4,2.77492],[2410.6,3.2078],[2410.7,6.866],[2410.8,10.08305],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168219560,[[2410.3,5.81e-06],[2409.7,6.721],[2409.4,0.6319],[2409.3,8.09058],[2409.0,22.5161]],[[2410.4,7.77492],[2410.6,3.2078],[2410.7,6.866],[2410.8,10.08305],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168219760,[[2410.3,5.81e-06],[2409.7,7.55056],[2409.4,0.6319],[2409.3,7.2609],[2409.0,22.5161]],[[2410.4,7.77492],[2410.6,3.2078],[2410.7,6.866],[2410.8,10.08305],[2410.9,2.07297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168219959,[[2410.3,5.81e-06],[2410.1,7.55042],[2409.5,10.4341],[2409.4,0.6319],[2409.3,2.07421]],[[2410.4,0.82932],[2410.6,3.2078],[2410.8,1.037],[2410.9,2.07297],[2411.1,25.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168220160,[[2409.5,10.4341],[2409.4,0.6319],[2409.3,2.07421]],[[2410.4,0.82932],[2410.6,3.2078],[2410.8,1.037],[2410.9,2.07297],[2411.1,25.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168220161,[[2409.3,4.0998115],[2408.9,5.67281789],[2408.4,8.42151881],[2408.2,3.2078],[2407.5,0.02033175]],[[2409.4,0.82967],[2410.2,5.28129],[2410.4,5.0],[2410.6,4.14641],[2410.8,26.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168220458,[[2407.5,0.02033175]],[[2409.4,0.82967],[2410.2,5.28129],[2410.4,5.0],[2410.6,4.14641],[2410.8,26.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168220459,[[2409.2,6.721],[2408.8,3.65651],[2408.6,2.07481],[2408.5,5.8485],[2408.3,4.0998115]],[[2409.7,3.2078],[2410.1,0.18267657],[2410.3,2.6663],[2410.4,0.07224331],[2410.5,2.07327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168220659,[[2409.3,6.721],[2409.0,25.095],[2408.9,1.2863],[2408.6,5.28261],[2408.5,1.3544]],[[2409.8,3.2078],[2410.1,3.63545657],[2410.3,3.36052],[2410.8,50.22904],[2411.2,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168220853,[[2409.4,6.721],[2409.1,1.2863],[2409.0,25.095],[2408.6,5.28261],[2408.5,1.3544]],[[2409.5,3.2078],[2410.1,3.63545657],[2410.3,3.36052],[2410.6,13.587],[2410.8,28.20504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168221054,[[2409.1,1.2863],[2409.0,25.095],[2408.6,3.2078],[2408.5,1.3544],[2408.1,7.74805789]],[[2409.4,0.82968],[2409.5,3.2078],[2410.1,3.63545657],[2410.3,3.36052],[2410.6,13.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168221259,[[2409.1,2.11607],[2409.0,25.10121581],[2408.7,1.582],[2408.6,25.2188],[2408.5,3.42934]],[[2409.2,3.2078],[2409.5,0.00621581],[2409.6,0.82962],[2410.1,3.45278],[2410.3,3.36052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168221561,[[2409.1,2.11607],[2409.0,25.10121581],[2408.7,1.582],[2408.6,3.2078],[2408.5,3.42934]],[[2409.2,3.2078],[2409.5,0.00621581],[2409.6,0.82962],[2410.1,3.45278],[2410.3,3.36052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168221762,[[2409.1,13.83707],[2409.0,25.10121581],[2408.7,23.59],[2408.6,3.2078],[2408.5,3.42934]],[[2409.2,3.2078],[2409.5,0.00621581],[2409.6,0.82962],[2410.1,3.45278],[2410.3,3.36052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168222062,[[2409.1,13.0073],[2409.0,25.93100581],[2408.7,23.582],[2408.6,3.2078],[2408.5,1.3544]],[[2409.2,3.2078],[2409.5,0.00621581],[2410.1,3.45278],[2410.3,3.36052],[2411.9,47.14840591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168222258,[[2409.1,13.83707],[2409.0,25.10121581],[2408.7,23.582],[2408.6,3.2078],[2408.5,3.42935]],[[2409.5,4.04366581],[2410.1,3.45278],[2410.3,3.36052],[2411.1,3.24039813],[2411.2,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168222558,[[2409.1,1.2863],[2409.0,25.93100581],[2408.7,1.582],[2408.6,3.2078],[2408.5,1.3544]],[[2409.4,1.7742],[2409.5,3.21401581],[2409.9,2.07375],[2410.1,3.45278],[2410.3,1.2871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168222759,[[2409.2,6.721],[2409.1,1.2863],[2409.0,25.10121581],[2408.9,0.82981],[2408.7,23.577]],[[2409.3,0.82972],[2409.4,1.7742],[2409.5,3.21401581],[2409.9,2.07375],[2410.1,3.45278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168222954,[[2409.2,6.721],[2409.0,25.10121581],[2408.8,0.82986],[2408.7,1.582],[2408.3,26.0898115]],[[2409.3,0.82974],[2409.4,1.7742],[2409.5,3.21401581],[2409.7,2.07393],[2409.8,1.3536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168223161,[[2409.2,6.721],[2409.0,25.10121581],[2408.7,2.9626],[2408.2,0.18397792],[2408.0,4.0998115]],[[2409.3,0.82974],[2409.4,1.7742],[2409.5,3.21401581],[2409.7,2.07393],[2409.8,1.3536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168223359,[[2409.2,6.721],[2409.0,25.10121581],[2408.7,2.9626],[2408.6,4.03773],[2408.2,0.18397792]],[[2409.3,2.18334],[2409.4,1.7742],[2409.5,3.21401581],[2409.7,2.07393],[2410.3,8.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168223658,[[2409.2,6.721],[2409.0,25.10121581],[2408.7,1.3806],[2408.6,4.03773],[2408.2,22.17197792]],[[2409.3,2.18334],[2409.4,1.7742],[2409.5,3.21401581],[2409.7,2.07393],[2410.3,8.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168223860,[[2409.0,0.00621581],[2408.8,6.721],[2408.3,3.2078],[2408.2,25.097],[2407.9,21.981]],[[2409.1,0.82977],[2409.3,1.3536],[2409.4,1.7742],[2409.5,5.28818581],[2409.7,2.07393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168224159,[[2409.0,0.00621581],[2408.8,6.721],[2408.3,1.3806],[2408.2,25.097],[2408.0,1.5826]],[[2409.1,4.03757],[2409.3,1.9904],[2409.4,1.7742],[2409.5,2.08038581],[2409.6,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168224365,[[2409.0,0.00621581],[2408.8,6.721],[2408.3,1.3806],[2408.2,25.92707],[2408.0,1.5826]],[[2409.1,4.03757],[2409.3,1.9904],[2409.4,1.7742],[2409.5,2.08038581],[2409.6,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168224657,[[2409.0,0.00621581],[2408.8,6.721],[2408.3,1.3806],[2408.2,25.097],[2408.0,1.5826]],[[2409.1,4.03757],[2409.3,1.9904],[2409.4,1.7742],[2409.5,2.08038581],[2409.6,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168225357,[[2409.0,5.81e-06],[2408.5,6.722],[2408.2,25.097],[2408.0,1.5826],[2407.5,9.16813175]],[[2409.1,9.03757],[2409.3,1.9904],[2409.4,1.7742],[2409.5,2.08038581],[2409.6,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168225561,[[2409.0,5.81e-06],[2408.5,6.722],[2408.2,25.097],[2408.0,2.41273],[2407.9,2.6693]],[[2409.1,9.03757],[2409.3,1.9904],[2409.4,1.7742],[2409.5,2.08038581],[2409.6,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168225863,[[2409.0,5.81e-06],[2408.5,6.722],[2408.2,25.097],[2408.0,0.83013],[2407.9,2.6693]],[[2409.1,9.03757],[2409.3,1.9904],[2409.4,1.7742],[2409.5,2.08038581],[2409.6,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168226161,[[2409.0,5.81e-06],[2407.5,9.95013175],[2407.4,25.1],[2406.9,2.07625],[2406.8,4.0998115]],[[2409.1,16.98234676],[2409.3,1.9904],[2409.4,8.4962],[2409.5,6.22438581],[2409.6,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168226360,[[2409.0,5.81e-06],[2407.5,9.95013175],[2407.4,25.1],[2407.3,2.6693],[2406.9,2.07625]],[[2409.1,16.98234676],[2409.3,1.9904],[2409.4,8.4962],[2409.5,6.22438581],[2409.6,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168226563,[[2409.0,5.81e-06],[2407.6,1.3735],[2407.5,9.95013175],[2407.4,25.1],[2407.3,2.8789]],[[2409.1,16.98234676],[2409.3,1.9904],[2409.4,8.4962],[2409.5,6.22438581],[2409.6,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168226865,[[2409.0,5.81e-06],[2407.9,6.722],[2407.6,1.3735],[2407.5,3.22813175],[2407.4,25.1]],[[2409.1,38.94234676],[2409.3,1.9904],[2409.4,8.4962],[2409.5,2.08038581],[2409.6,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168227156,[[2407.9,6.722],[2407.6,1.3735],[2407.5,3.22813175],[2407.4,25.1],[2407.3,3.37173]],[[2408.1,0.83012],[2409.0,2.07454],[2409.1,9.28657676],[2409.2,6.722],[2409.3,1.9904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168227363,[[2407.9,6.722],[2407.7,0.83024],[2407.5,3.22813175],[2407.4,25.1],[2407.3,1.2958]],[[2408.1,3.2078],[2408.7,2.07484],[2408.9,2.07462],[2409.0,1.3221],[2409.2,6.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168227565,[[2407.9,6.722],[2407.7,0.83024],[2407.6,1.3735],[2407.5,3.22813175],[2407.4,25.1]],[[2408.0,0.83015],[2408.1,3.2078],[2408.7,2.07484],[2408.9,2.07462],[2409.0,1.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168227765,[[2407.9,6.722],[2407.7,0.83024],[2407.6,1.3735],[2407.5,3.22813175],[2407.4,25.1]],[[2408.0,0.83015],[2408.1,3.2078],[2408.6,1.3221],[2408.7,2.07484],[2408.9,2.77462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168228061,[[2407.9,6.722],[2407.7,0.83646924],[2407.6,1.3735],[2407.5,3.22813175],[2407.4,25.1]],[[2408.0,0.83015],[2408.1,3.2078],[2408.2,0.00622924],[2408.6,1.3221],[2408.7,2.07484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168228261,[[2407.9,6.722],[2407.7,0.00622924],[2407.6,1.3735],[2407.5,3.22813175],[2407.4,25.1]],[[2408.0,0.83015],[2408.1,3.2078],[2408.2,0.00622924],[2408.5,2.07496],[2408.6,1.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168228457,[[2407.9,6.722],[2407.7,0.00622924],[2407.6,1.3735],[2407.5,0.02033175],[2407.4,25.1]],[[2408.0,0.83015],[2408.1,3.2078],[2408.2,0.00622924],[2408.3,2.07513],[2408.5,2.76726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168228656,[[2407.9,6.722],[2407.7,0.00622924],[2407.6,1.3735],[2407.5,0.02033175],[2407.4,25.1]],[[2408.0,2.21915],[2408.1,3.2078],[2408.2,0.00622924],[2408.3,2.07513],[2408.5,2.76726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168228863,[[2407.9,6.722],[2407.7,0.00622924],[2407.6,1.3735],[2407.5,0.02033175],[2407.4,25.93035]],[[2408.0,2.21915],[2408.1,3.2078],[2408.2,0.00622924],[2408.3,2.07513],[2408.5,2.95017822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168229060,[[2407.7,0.00622924],[2407.5,0.02033175],[2407.4,0.83035],[2406.2,0.18827794],[2406.1,5.67281789]],[[2407.8,0.83022],[2408.1,3.2078],[2408.2,2.80052924],[2408.3,2.07513],[2408.5,2.95017822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168229268,[[2406.2,0.18827794],[2406.0,4.0998115],[2405.7,5.67281789],[2405.2,22.23913431],[2405.1,6.723]],[[2407.8,0.83022],[2408.1,3.2078],[2408.2,2.80052924],[2408.5,2.95017822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168229269,[[2406.2,0.18827794],[2406.0,4.0998115],[2405.7,5.67281789],[2405.2,22.23913431],[2405.1,6.723]],[[2407.5,3.2078],[2407.8,26.105],[2408.1,5.0],[2408.2,4.18952924],[2408.5,5.02513822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168229463,[[2406.3,3.29091515],[2406.2,0.18827794],[2406.0,6.723],[2405.8,2.5828],[2405.4,2.07762]],[[2407.0,3.2078],[2407.4,0.6816],[2407.5,2.07585],[2407.7,2.0813],[2407.8,26.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168229759,[[2406.8,1.5835],[2406.3,0.08311515],[2406.2,0.18827794],[2406.0,6.723],[2405.8,1.318]],[[2406.9,0.83055],[2407.3,2.07602],[2407.4,2.0706],[2407.5,2.07585],[2407.7,7.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168229961,[[2406.3,0.08311515],[2406.2,0.18827794],[2406.0,6.723],[2405.8,1.318]],[[2406.9,0.83055],[2407.3,2.07602],[2407.4,2.0706],[2407.5,2.07585],[2407.7,7.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168229962,[[2406.3,0.08311515],[2406.2,0.18827794],[2406.1,1.2648],[2406.0,6.723],[2405.9,4.03866]],[[2406.4,0.8307],[2406.9,4.5968],[2407.1,2.07623],[2407.3,8.79902],[2407.4,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168230164,[[2406.3,0.08311515],[2406.2,0.18827794],[2406.1,1.2648],[2406.0,6.723],[2405.9,3.2078]],[[2406.8,3.2078],[2407.4,0.6816],[2407.6,2.07579],[2408.3,4.15037],[2408.5,25.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168230362,[[2406.7,3.2078],[2406.3,1.34791515],[2406.2,0.18827794],[2406.1,2.08316924],[2406.0,6.723]],[[2407.2,3.2078],[2407.6,1.389],[2408.4,6.723],[2408.5,0.19055122],[2408.6,22.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168230561,[[2406.8,34.4108],[2406.4,3.2078],[2406.3,0.08311515],[2406.2,0.18827794],[2406.1,2.08316924]],[[2407.2,0.00622924],[2407.4,0.83036],[2407.5,3.2078],[2408.1,0.6816],[2408.2,4.86956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168230763,[[2407.1,0.83046],[2406.9,6.723],[2406.8,27.6878],[2406.7,3.2078],[2406.5,2.07663]],[[2407.2,0.00622924],[2407.5,3.2078],[2408.1,2.0706],[2408.2,2.7943],[2408.3,0.6923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168230970,[[2406.9,6.723],[2406.8,27.6878],[2406.7,3.2078],[2406.5,2.07663]],[[2407.5,3.2078],[2408.1,2.0706],[2408.2,2.7943],[2408.3,0.6923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168230971,[[2407.3,0.83037],[2406.9,6.723],[2406.8,32.6878],[2406.7,3.2078],[2406.5,2.07663]],[[2407.5,3.2078],[2407.8,0.83024],[2408.1,1.389],[2408.2,2.7943],[2408.3,0.6923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168231260,[[2407.0,2.09527],[2406.8,26.423],[2406.6,3.2078],[2405.9,2.07714],[2405.8,4.0998115]],[[2407.5,4.03814],[2408.1,1.389],[2408.2,4.86958],[2408.3,0.6923],[2408.4,2.07507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168231462,[[2407.1,6.969],[2407.0,2.09527],[2406.8,26.423],[2406.6,3.2078],[2406.3,24.51992515]],[[2407.5,4.03814],[2408.1,1.389],[2408.2,4.86958],[2408.3,0.6923],[2408.4,2.07507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168231767,[[2407.1,6.97],[2406.8,26.423],[2406.5,4.03845],[2406.1,22.36322924],[2405.7,2.07732]],[[2407.2,4.03823],[2407.7,2.07566],[2408.0,2.07542],[2408.1,1.389],[2408.2,2.7943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168232073,[[2406.9,0.00622924],[2406.8,26.423],[2406.7,1.3002],[2406.5,0.83065],[2406.0,3.2078]],[[2407.2,4.03823],[2407.7,2.07566],[2408.0,2.07542],[2408.1,1.389],[2408.2,2.7943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168232074,[[2406.9,0.00622924],[2406.8,26.423],[2406.7,1.3002],[2406.5,0.83065],[2406.0,3.2078]],[[2407.0,0.83049],[2407.2,3.2078],[2407.4,0.00622924],[2407.7,2.07566],[2408.0,2.07542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168232363,[[2406.9,0.00622924],[2406.8,26.423],[2406.0,3.2078]],[[2407.0,0.83049],[2407.2,3.2078],[2407.4,0.00622924],[2407.7,2.07566],[2408.0,2.07542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168232364,[[2406.9,8.27642924],[2406.8,26.423],[2406.3,0.83072],[2406.0,3.2078],[2405.9,22.345]],[[2407.0,0.83049],[2407.2,3.2078],[2407.4,0.00622924],[2407.5,2.07584],[2407.6,1.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168232567,[[2406.9,0.00622924],[2406.8,26.423],[2406.3,2.13092],[2406.0,3.2078],[2404.8,4.50550979]],[[2407.0,0.83049],[2407.2,3.2078],[2407.4,0.00622924],[2407.5,2.07584],[2407.6,1.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168232762,[[2406.9,0.00622924],[2406.8,32.7424],[2406.3,1.3002],[2406.0,3.2078],[2405.2,2.07779]],[[2407.0,0.83049],[2407.2,3.2078],[2407.3,1.2761],[2407.4,0.00622924],[2407.5,2.74214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168232964,[[2406.9,9.24e-06],[2406.1,25.111],[2406.0,3.2078],[2405.4,1.5845]],[[2407.0,0.83049],[2407.2,3.2078],[2407.3,1.2761],[2407.4,0.00622924],[2407.5,2.74214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168232965,[[2406.9,9.24e-06],[2406.1,25.111],[2406.0,3.2078],[2405.4,1.5845],[2405.1,0.18766803]],[[2407.0,5.83049],[2407.2,3.2078],[2407.3,1.2761],[2407.4,0.00622924],[2407.5,2.74214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168233268,[[2406.9,9.24e-06],[2406.2,7.15827794],[2406.1,25.111],[2405.5,5.1669],[2405.4,1.5845]],[[2407.0,0.83049],[2407.2,3.8588],[2407.3,1.2761],[2407.4,0.00622924],[2407.5,2.74214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168233465,[[2406.9,9.24e-06],[2406.2,9.11737794],[2406.1,25.111],[2405.9,0.83086],[2405.8,3.2078]],[[2407.0,0.83049],[2407.2,3.8588],[2407.3,1.2761],[2407.4,0.00622924],[2407.5,2.74214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168233666,[[2406.9,9.24e-06],[2406.2,9.11737794],[2406.1,28.3188],[2405.1,24.62147803],[2404.4,4.15685]],[[2407.0,0.83049],[2407.2,3.8588],[2407.3,1.2761],[2407.4,0.00622924],[2407.5,2.74214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168233867,[[2406.9,9.24e-06],[2406.2,0.18827794],[2406.1,25.111],[2405.8,3.2078],[2405.1,2.07781]],[[2407.0,5.83049],[2407.2,3.8588],[2407.3,1.2761],[2407.4,0.00622924],[2407.5,2.74214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168234164,[[2406.9,9.24e-06],[2406.2,0.18827794],[2406.1,25.111],[2406.0,6.97],[2405.8,3.2078]],[[2407.0,5.83049],[2407.2,3.8588],[2407.3,1.2761],[2407.4,0.00622924],[2407.5,2.74214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168234564,[[2406.9,9.24e-06],[2406.2,0.18827794],[2406.1,25.111],[2406.0,6.97],[2405.4,3.2078]],[[2407.0,5.83049],[2407.1,6.972],[2407.2,3.8588],[2407.3,1.2761],[2407.4,0.00622924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168234759,[[2406.9,9.24e-06],[2406.2,0.18827794],[2405.4,28.3248],[2405.0,2.07791],[2404.7,2.07819]],[[2407.0,5.83049],[2407.1,6.972],[2407.2,3.8588],[2407.3,1.2761],[2407.4,0.00622924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168234968,[[2406.9,9.24e-06],[2406.2,0.18827794],[2406.0,6.972],[2405.8,4.03869],[2405.4,25.117]],[[2407.0,7.16839],[2407.1,6.972],[2407.2,3.8588],[2407.4,0.00622924],[2409.4,7.48131591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168235163,[[2406.2,0.18827794],[2405.4,25.117]],[[2407.0,7.16839],[2407.1,6.972],[2407.2,3.8588],[2407.4,0.00622924],[2409.4,7.48131591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168235164,[[2406.2,0.18827794],[2405.5,1.3238],[2405.4,25.94803],[2405.2,3.2078],[2405.1,1.5849]],[[2406.3,0.83074],[2406.7,2.07656],[2406.8,2.07643],[2407.0,6.3379],[2407.1,11.12434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168235368,[[2406.2,0.18827794],[2406.0,0.83081],[2405.7,6.972],[2405.5,4.5316],[2405.4,25.117]],[[2406.3,3.2078],[2406.4,0.83072],[2407.0,1.3379],[2407.1,2.07619],[2407.2,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168235664,[[2406.2,0.18827794],[2406.0,0.83081],[2405.5,4.5316],[2405.4,25.117]],[[2406.3,3.2078],[2406.4,0.83072],[2407.0,1.3379],[2407.1,2.07619],[2407.2,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168235665,[[2406.2,7.16027794],[2406.0,0.83084],[2405.6,1.3429],[2405.5,4.5316],[2405.4,25.117]],[[2406.3,3.2078],[2406.4,0.83072],[2407.0,1.3379],[2407.1,2.07619],[2407.2,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168235870,[[2406.2,7.16027794],[2406.1,1.3429],[2405.9,4.03866],[2405.5,1.3238],[2405.4,25.117]],[[2406.3,4.03854],[2407.0,1.3379],[2407.1,2.07619],[2407.2,0.651],[2409.1,49.70956136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168236065,[[2406.2,7.16027794],[2406.1,1.3429],[2405.9,4.03866],[2405.5,1.3238],[2405.4,25.117]],[[2406.3,4.03854],[2407.0,1.3379],[2407.1,2.07619],[2407.2,0.651],[2407.5,0.6663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168236262,[[2406.2,0.18827794],[2406.0,0.00622924],[2405.6,0.83096],[2405.5,1.3238],[2405.4,25.117]],[[2406.3,4.03854],[2406.7,2.07653],[2407.0,1.3379],[2407.1,2.07619],[2407.2,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168236461,[[2406.2,0.18827794],[2406.0,6.97822924],[2405.6,1.3429],[2405.5,1.3238],[2405.4,25.117]],[[2406.3,4.03854],[2406.7,2.07653],[2407.0,1.3379],[2407.1,2.07619],[2407.2,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168236664,[[2406.2,0.18827794],[2406.0,6.97822924],[2405.6,4.5507],[2405.5,1.3238],[2405.4,25.117]],[[2406.3,4.03854],[2406.6,1.3379],[2406.7,2.07653],[2407.1,2.07619],[2407.2,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168236864,[[2406.2,0.18827794],[2406.0,6.97822924],[2405.6,4.5507],[2405.5,1.3238],[2405.4,25.117]],[[2406.3,3.2078],[2406.4,0.83072],[2406.6,1.3379],[2407.1,2.07619],[2407.2,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168237068,[[2406.2,0.18827794],[2406.1,1.3429],[2406.0,6.97822924],[2405.6,3.2078],[2405.5,1.3238]],[[2406.3,3.2078],[2407.1,2.07619],[2407.2,0.651],[2407.4,6.23410924],[2409.1,49.70956136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168237270,[[2406.2,0.18827794],[2406.1,1.3429],[2406.0,6.97822924],[2405.8,0.83088],[2405.6,3.2078]],[[2406.3,4.03854],[2406.9,2.07635],[2407.0,1.3379],[2407.1,2.07619],[2407.2,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168237465,[[2406.2,0.18827794],[2406.1,1.3429],[2406.0,6.97822924],[2405.9,0.83087],[2405.6,3.2078]],[[2406.3,4.03854],[2406.9,2.07635],[2407.0,1.3379],[2407.1,2.07619],[2407.2,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168237664,[[2406.2,0.18827794],[2406.1,1.3429],[2406.0,6.97822924],[2405.9,3.2078],[2403.7,41.58122]],[[2406.6,3.2078],[2407.0,1.3379],[2407.1,2.07619],[2407.2,0.651],[2407.4,9.05520924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168237861,[[2406.3,1.3736],[2406.2,0.86237794],[2406.0,6.97822924],[2405.6,3.2078],[2405.5,2.74243]],[[2406.6,3.2078],[2407.0,1.3379],[2407.2,2.7271],[2407.4,2.08220924],[2407.8,11.12422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168238072,[[2406.3,1.3736],[2406.2,0.86237794],[2406.0,6.97822924],[2405.9,0.83086],[2405.6,3.2078]],[[2406.4,0.8307],[2406.6,3.2078],[2407.0,3.41417],[2407.2,2.7271],[2407.4,0.00622924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168238270,[[2406.3,1.3736],[2406.2,0.86237794],[2406.0,6.97822924],[2405.6,3.2078]],[[2406.4,0.8307],[2406.6,3.2078],[2407.0,3.41417],[2407.2,2.7271],[2407.4,0.00622924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168238271,[[2406.3,1.3736],[2406.2,0.86237794],[2406.0,0.00622924],[2405.8,0.8309],[2405.6,3.2078]],[[2406.4,0.8307],[2406.6,3.2078],[2406.8,2.07644],[2407.0,3.41417],[2407.2,2.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168238480,[[2406.3,1.3736],[2406.2,0.86237794],[2406.0,0.00622924],[2405.8,0.8309],[2405.6,3.2078]],[[2406.4,0.8307],[2406.6,3.2078],[2406.8,2.07644],[2407.0,1.3379],[2407.2,2.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168238668,[[2406.3,6.973],[2406.2,4.07017794],[2406.0,0.00622924],[2405.9,1.3736],[2405.5,2.74241]],[[2406.9,3.2078],[2407.0,3.41415],[2407.2,0.651],[2407.3,2.076],[2407.5,0.6663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168238975,[[2406.4,1.3736],[2406.3,6.973],[2406.2,0.86237794],[2406.0,0.00622924],[2405.8,3.2078]],[[2407.0,4.5457],[2407.1,2.07618],[2407.2,0.651],[2407.3,2.07603],[2407.5,0.6663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168239162,[[2406.5,3.2078],[2406.4,26.4956],[2406.3,6.973],[2406.2,0.86237794],[2406.0,0.00622924]],[[2407.0,3.2078],[2407.5,0.6663],[2408.4,11.12311],[2408.8,4.14956],[2408.9,25.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168239368,[[2406.6,1.3736],[2406.5,3.8535],[2406.4,25.122],[2406.3,9.04984],[2406.2,0.86237794]],[[2407.0,3.2078],[2407.5,0.6663],[2407.7,1.3891],[2407.9,2.07555],[2408.0,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168239562,[[2406.6,1.3736],[2406.5,8.8535],[2406.4,25.122],[2406.3,29.325],[2406.2,0.86237794]],[[2407.5,3.2078],[2407.9,2.07555],[2408.0,0.6465],[2408.5,0.18952815],[2409.5,41.48199]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168239766,[[2406.5,0.6457],[2406.4,25.122],[2406.2,0.86237794],[2406.0,3.21402924],[2405.6,2.07739]],[[2407.2,3.2078],[2407.5,2.07586],[2407.7,2.07566],[2407.9,8.2551],[2408.0,8.3175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168239968,[[2406.5,7.6187],[2406.4,25.122],[2406.2,2.23597794],[2406.1,0.83078],[2406.0,0.00622924]],[[2406.6,0.83063],[2406.9,3.2078],[2407.1,2.07616],[2407.4,1.39532924],[2407.5,2.07586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168240168,[[2406.5,7.6187],[2406.4,25.122],[2406.2,2.23597794],[2406.0,0.83704924],[2405.9,3.2078]],[[2406.6,4.03843],[2407.1,3.46526],[2407.3,2.07604],[2407.4,0.00622924],[2407.5,2.07586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168240369,[[2406.5,7.6187],[2406.4,25.122],[2406.2,2.23597794],[2406.1,0.83079],[2406.0,0.00622924]],[[2406.6,4.03843],[2407.1,3.46526],[2407.3,2.07604],[2407.4,0.00622924],[2407.5,2.07586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168240573,[[2406.5,7.6187],[2406.4,25.122],[2406.2,3.06673794],[2406.0,0.00622924],[2392.5,18.203885]],[[2406.6,4.03843],[2407.1,3.46526],[2407.4,0.00622924],[2407.5,2.07586],[2407.9,11.01708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168240775,[[2406.5,8.986],[2406.4,25.122],[2406.2,0.86237794],[2406.0,0.00622924],[2405.7,2.07736]],[[2406.6,3.2078],[2406.7,0.83062],[2407.1,3.46526],[2407.4,0.00622924],[2407.5,2.07586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168240966,[[2406.5,8.986],[2406.4,25.122],[2406.2,0.86237794],[2406.0,0.00622924],[2405.3,2.07769]],[[2406.6,4.03843],[2407.1,3.46526],[2407.4,0.00622924],[2407.5,2.07586],[2408.9,25.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168241170,[[2406.5,8.986],[2406.4,25.122],[2406.2,0.86237794],[2406.0,0.00622924],[2405.7,2.07736]],[[2406.6,3.2078],[2406.7,0.83062],[2407.1,3.46526],[2407.4,0.00622924],[2407.5,2.07586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168241474,[[2406.5,8.986],[2406.4,25.95268],[2406.2,0.86237794],[2406.0,3.21402924],[2405.7,2.07736]],[[2406.9,3.2078],[2407.3,2.076],[2407.4,0.00622924],[2407.5,2.07586],[2407.9,11.12508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168241669,[[2406.5,8.986],[2406.4,25.122],[2406.3,3.2078],[2406.2,0.86237794],[2406.0,0.00622924]],[[2406.9,3.2078],[2407.3,2.076],[2407.4,0.00622924],[2407.5,2.07586],[2407.9,11.12508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168241670,[[2406.5,8.986],[2406.4,25.122],[2406.3,3.2078],[2406.2,0.86237794],[2406.0,0.00622924]],[[2406.7,0.83062],[2406.9,3.2078],[2407.3,2.07603],[2407.4,1.30172924],[2407.5,2.07586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168241869,[[2406.5,8.986],[2406.4,25.95269],[2406.3,3.2078],[2406.2,0.86237794],[2406.0,0.00622924]],[[2406.7,0.83061],[2406.9,3.2078],[2407.3,2.07603],[2407.4,1.30172924],[2407.5,2.07586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168242071,[[2406.6,40.8],[2406.5,9.81667],[2406.4,25.122],[2406.3,3.2078],[2406.2,0.86237794]],[[2406.8,0.83058],[2406.9,3.2078],[2407.4,1.30172924],[2407.5,2.07586],[2407.7,2.07567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168242379,[[2406.7,4.5751],[2406.6,40.8],[2406.5,7.6187],[2406.4,25.122],[2406.2,2.93926794]],[[2407.1,0.83048],[2407.2,3.2078],[2407.4,0.00622924],[2407.7,2.07567],[2407.9,2.07548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168242669,[[2406.8,1.3673],[2406.7,3.2078],[2406.6,40.8],[2406.5,7.6187],[2406.4,25.122]],[[2407.3,0.83039],[2407.4,0.00622924],[2407.5,3.2078],[2407.7,2.07564],[2407.8,1.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168242979,[[2406.9,0.6368],[2406.8,1.3673],[2406.7,3.2078],[2406.6,40.8],[2406.5,7.6187]],[[2407.4,0.00622924],[2407.5,3.2078],[2407.7,2.07564],[2407.8,1.2955],[2408.4,11.01609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168243172,[[2406.2,0.18827794],[2405.8,3.2078],[2404.4,5.67281789],[2404.2,4.144],[2403.5,10.75684113]],[[2407.1,3.2078],[2407.2,6.866],[2407.3,29.297],[2407.4,30.13022924],[2407.8,1.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168243374,[[2404.4,5.67281789],[2404.2,4.144],[2403.5,10.75684113]],[[2407.1,3.2078],[2407.2,6.866],[2407.3,29.297],[2407.4,30.13022924],[2407.8,1.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168243375,[[2404.3,3.8446],[2404.1,2.0683],[2403.8,2.07899],[2403.5,6.974],[2403.4,4.15863]],[[2406.0,3.2078],[2406.1,2.07703],[2406.6,2.07659],[2407.0,2.39612385],[2407.3,33.44901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168243568,[[2404.5,1.3842],[2404.3,0.6368],[2404.2,28.3318],[2404.1,0.701],[2403.5,2.07922]],[[2405.2,4.03892],[2405.7,2.07738],[2405.9,0.684],[2406.2,6.974],[2406.5,22.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168243773,[[2404.8,6.974],[2404.6,40.8],[2404.5,1.3842],[2404.3,0.6368],[2404.2,28.3318]],[[2405.2,3.2078],[2405.9,2.0253],[2407.0,0.6561],[2407.2,4.15216],[2408.9,8.15302273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168243968,[[2404.9,2.0238],[2404.8,7.80525],[2404.7,3.2078],[2404.6,40.8],[2404.5,5.0]],[[2405.2,3.2078],[2405.9,4.10253],[2406.1,0.18636192],[2406.2,6.974],[2406.4,2.07683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168244176,[[2404.9,2.0238],[2404.8,5.0],[2404.7,3.2078],[2404.6,40.8],[2404.2,27.20263]],[[2405.2,3.2078],[2405.9,2.0253],[2406.2,2.07695],[2406.6,2.07667],[2407.0,4.80875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168244372,[[2405.2,0.83112],[2405.0,10.8289],[2404.9,7.0238],[2404.8,0.00622924],[2404.6,44.46389]],[[2405.3,0.00622924],[2406.0,3.2078],[2406.6,0.18325402],[2406.7,9.05051],[2407.0,0.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168244573,[[2405.3,2.0777],[2405.2,25.124],[2405.0,10.8289],[2404.9,2.09615657],[2404.8,0.00622924]],[[2406.3,3.2078],[2406.9,0.684],[2407.0,0.6561],[2407.3,2.07599],[2407.5,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168244773,[[2406.5,0.83066],[2406.2,3.2078],[2405.4,1.3842],[2405.2,33.4235],[2405.0,7.6211]],[[2406.6,3.2078],[2407.7,2.07568],[2407.8,0.18887429],[2408.0,2.07545],[2408.1,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168244977,[[2406.5,7.80466],[2406.4,25.124],[2406.3,2.0313],[2406.2,3.2078],[2406.0,2.07707]],[[2406.6,3.2078],[2407.2,0.83044],[2407.7,2.0253],[2407.8,0.18887429],[2407.9,0.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168245173,[[2406.5,53.60466],[2406.4,25.124],[2406.3,2.0313],[2406.2,3.2078],[2406.0,2.07707]],[[2406.6,3.2078],[2407.7,2.0253],[2407.8,2.07558],[2407.9,0.6399],[2409.3,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168245481,[[2406.5,54.98886],[2406.4,25.124],[2406.3,0.6471],[2406.2,3.2078],[2406.0,2.07707]],[[2406.6,3.2078],[2407.1,0.83047],[2407.7,2.0253],[2407.8,2.07558],[2407.9,0.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168245780,[[2406.7,0.8306],[2406.5,57.366],[2406.4,25.124],[2406.3,0.65332924],[2406.0,2.07707]],[[2406.8,0.00622924],[2407.2,4.03824],[2407.7,2.0253],[2407.8,2.07558],[2407.9,0.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168245986,[[2406.7,0.8306],[2406.5,10.1818],[2406.4,25.124],[2406.3,0.65332924],[2406.0,2.07707]],[[2406.8,0.00622924],[2407.2,3.2078],[2407.7,2.0253],[2407.8,2.07558],[2407.9,0.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168246279,[[2406.7,5.8306],[2406.5,10.1818],[2406.4,25.124],[2406.3,0.65332924],[2406.0,2.07707]],[[2406.8,0.00622924],[2407.2,4.03824],[2407.7,2.0253],[2407.8,2.07558],[2407.9,0.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168246483,[[2406.7,45.8],[2406.6,0.83062],[2406.5,6.974],[2406.4,25.124],[2406.3,0.65332924]],[[2406.8,0.00622924],[2407.1,0.83048],[2407.2,3.2078],[2407.7,2.0253],[2407.8,2.07558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168246667,[[2406.7,45.8],[2406.6,0.83062],[2406.5,6.974],[2406.4,25.124],[2406.3,0.65332924]],[[2406.8,0.00622924],[2407.2,3.2078],[2407.7,2.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168246668,[[2406.7,45.8],[2406.6,0.83061],[2406.5,6.974],[2406.4,25.124],[2406.3,0.65332924]],[[2406.8,0.00622924],[2407.2,3.2078],[2407.6,2.07573],[2407.7,2.0253],[2408.4,4.33992174]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168246868,[[2406.7,45.8],[2406.5,6.974],[2406.4,25.124],[2406.3,0.65332924],[2405.2,4.1555]],[[2406.8,0.00622924],[2407.2,3.2078],[2407.7,2.0253],[2407.8,2.07558],[2408.1,9.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168247173,[[2406.7,46.6306],[2406.5,6.974],[2406.4,25.124],[2406.3,0.65332924],[2406.0,2.07707]],[[2406.8,0.00622924],[2407.2,4.03824],[2407.7,2.0253],[2407.8,2.07558],[2408.1,9.04937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168247678,[[2406.7,46.6306],[2406.5,6.974],[2406.4,25.124],[2406.3,0.65332924],[2406.2,5.28469]],[[2406.8,0.00622924],[2407.2,3.2078],[2407.3,0.8304],[2407.7,2.0253],[2407.8,2.07558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168247874,[[2406.4,32.098],[2406.3,0.00622924],[2405.9,3.2078],[2405.7,2.07734],[2405.0,4.15585]],[[2406.8,0.00622924],[2406.9,3.2078],[2407.7,2.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168247875,[[2406.4,32.098],[2406.3,0.00622924],[2405.9,3.2078],[2405.7,2.07734],[2405.0,4.15585]],[[2406.8,0.00622924],[2406.9,3.2078],[2407.7,4.10101],[2408.1,6.974],[2408.5,29.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168248178,[[2406.5,0.83065],[2406.4,32.7541],[2406.3,0.00622924],[2406.1,0.6812],[2405.9,5.28497]],[[2406.8,3.21402924],[2406.9,0.83053],[2407.7,4.10101],[2408.1,6.974],[2408.5,29.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168248179,[[2406.5,0.83065],[2406.4,32.7541],[2406.3,0.00622924],[2406.1,0.6812],[2405.9,5.28497]],[[2406.8,3.21402924],[2406.9,0.83053],[2407.7,4.10101],[2407.9,9.68942],[2408.1,22.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168248375,[[2406.5,0.83064],[2406.4,32.7541],[2406.3,0.00622924],[2406.1,0.6812],[2405.9,5.28497]],[[2406.8,3.21402924],[2406.9,0.83054],[2407.5,2.07582],[2407.7,4.10101],[2407.9,7.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168248575,[[2406.4,32.7541],[2406.3,0.00622924],[2406.1,0.6812],[2405.9,5.28497]],[[2406.8,3.21402924],[2406.9,0.83054],[2407.5,2.07582],[2407.7,4.10101],[2407.9,7.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168248576,[[2406.4,33.58478],[2406.3,0.00622924],[2406.1,0.6812],[2405.9,3.2078],[2405.5,24.60652]],[[2406.8,3.21402924],[2406.9,0.83054],[2407.5,2.07582],[2407.7,4.10101],[2407.9,7.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168248878,[[2406.4,32.7541],[2406.3,0.00622924],[2406.1,0.6812],[2405.9,3.2078],[2405.5,24.60652]],[[2406.8,3.21402924],[2407.3,2.07606],[2407.4,1.3716],[2407.7,2.75971],[2407.9,7.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168249075,[[2406.5,0.83065],[2406.4,32.7541],[2406.3,0.00622924],[2406.1,3.889],[2405.9,2.07718]],[[2406.8,4.25272924],[2407.4,1.3716],[2407.5,2.07582],[2407.7,2.75971],[2407.9,7.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168249276,[[2406.6,0.83062],[2406.4,32.7541],[2406.3,0.00622924],[2406.1,0.6812],[2405.9,2.07718]],[[2406.8,4.25272924],[2407.0,0.83051],[2407.4,1.3716],[2407.7,2.75971],[2407.9,7.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168249472,[[2406.7,0.8306],[2406.4,37.7541],[2406.3,2.08305924],[2406.1,5.96597],[2405.7,4.15472]],[[2406.8,1.04492924],[2407.1,3.2078],[2407.7,0.684],[2407.9,0.6399],[2408.2,2.07521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168249672,[[2406.7,0.8306],[2406.4,37.7541],[2406.3,2.08305924],[2406.1,5.96597]],[[2408.2,2.07521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168249673,[[2406.7,12.36071],[2406.5,22.522],[2406.4,32.7541],[2406.3,0.00622924],[2406.1,0.6812]],[[2408.0,3.2078],[2409.2,6.974],[2409.7,28.36539813],[2409.8,0.42062453],[2410.0,9.78362727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168249976,[[2406.7,12.36071],[2406.5,22.522],[2406.4,32.7541],[2406.1,0.6812]],[[2408.0,3.2078],[2409.2,6.974],[2409.7,28.36539813],[2409.8,0.42062453],[2410.0,9.78362727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168249977,[[2407.6,3.2078],[2407.2,2.07605],[2406.9,2.07625],[2406.7,4.15291],[2406.5,22.522]],[[2408.3,3.2078],[2408.6,1.9472],[2408.9,2.07461],[2409.1,2.07444],[2409.7,32.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168250174,[[2407.4,47.774],[2407.0,25.125],[2406.8,3.2078],[2406.4,2.07673],[2406.3,22.534]],[[2407.5,0.83032],[2407.9,3.2078],[2408.0,2.07542],[2408.6,1.9472],[2408.9,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168250374,[[2407.4,47.774],[2407.0,25.125],[2406.8,3.8973],[2406.6,2.07657],[2406.4,2.07673]],[[2407.5,3.2078],[2408.2,1.3081],[2408.5,2.77638],[2408.6,0.6391],[2408.8,4.14945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168250569,[[2407.4,6.974],[2407.2,0.00622924],[2407.0,25.125],[2406.8,0.6895],[2406.4,3.2078]],[[2407.5,3.2078],[2408.2,1.3081],[2408.5,2.77638],[2408.6,0.6391],[2408.8,4.14945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168250570,[[2407.4,6.974],[2407.2,0.00622924],[2407.0,25.125],[2406.8,0.6895],[2406.4,3.2078]],[[2407.5,4.03812],[2407.7,0.00622924],[2408.1,2.0753],[2408.2,1.3081],[2408.5,4.85139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168250779,[[2407.4,6.974],[2407.2,0.00622924],[2407.0,25.125],[2406.8,0.6895],[2406.4,3.2078]],[[2407.5,4.03812],[2407.7,0.00622924],[2407.9,2.07548],[2408.1,2.0753],[2408.2,1.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168250979,[[2407.4,6.974],[2407.2,0.00622924],[2407.0,25.125],[2406.8,0.6895],[2406.5,3.2078]],[[2407.5,4.03812],[2407.7,0.00622924],[2407.9,2.07548],[2408.0,1.3081],[2408.1,2.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168251182,[[2407.4,6.974],[2407.2,0.00622924],[2407.1,40.8],[2407.0,25.125],[2406.8,1.52004]],[[2407.5,4.03812],[2407.7,0.00622924],[2407.9,2.07548],[2408.0,1.3081],[2408.1,2.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168251376,[[2407.4,6.974],[2407.2,0.00622924],[2407.1,40.8],[2407.0,25.125],[2406.8,0.6895]],[[2407.5,4.03812],[2407.7,0.00622924],[2408.1,2.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168251377,[[2407.4,6.974],[2407.2,0.00622924],[2407.1,40.8],[2407.0,25.125],[2406.8,0.6895]],[[2407.5,3.2078],[2407.7,2.02242924],[2407.8,1.931],[2408.1,2.0753],[2408.4,2.07511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168251580,[[2407.4,6.974],[2407.2,0.83662924],[2407.1,40.8],[2407.0,25.125],[2406.8,0.6895]],[[2407.5,3.2078],[2407.6,0.83031],[2407.7,2.02242924],[2407.8,1.931],[2408.2,2.07525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168251875,[[2407.4,6.974],[2407.2,0.00622924],[2407.1,41.63044],[2407.0,25.125],[2406.8,0.6895]],[[2407.5,4.03812],[2407.7,2.02242924],[2407.8,1.931],[2408.2,2.07525],[2409.3,6.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168252184,[[2407.2,0.00622924],[2407.1,40.8],[2407.0,25.125],[2406.8,0.6895],[2406.5,3.2078]],[[2407.3,0.83039],[2407.5,3.2078],[2407.7,2.02242924],[2407.8,1.931],[2408.0,2.07538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168252481,[[2407.3,0.83038],[2407.2,6.98022924],[2407.1,40.8],[2407.0,25.125],[2406.8,0.6895]],[[2407.5,3.2078],[2407.7,3.58539924],[2407.8,0.6229],[2408.4,2.07503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168252482,[[2407.3,0.83038],[2407.2,6.98022924],[2407.1,40.8],[2407.0,25.125],[2406.8,0.6895]],[[2407.5,3.2078],[2407.7,3.58539924],[2407.8,0.6229],[2408.4,2.07503],[2408.6,2.71397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168252674,[[2407.3,0.83037],[2407.2,11.98022924],[2407.1,40.8],[2407.0,25.125],[2406.8,0.6895]],[[2407.5,3.2078],[2407.7,3.58540924],[2407.8,0.6229],[2407.9,1.0382],[2408.4,3.36556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168252874,[[2407.3,6.47527],[2407.2,6.98022924],[2407.1,40.8],[2407.0,25.125],[2406.8,3.8973]],[[2407.5,3.2078],[2407.7,3.58537924],[2407.8,0.6229],[2407.9,1.0382],[2408.4,3.36556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168253075,[[2407.4,0.83035],[2407.3,5.6449],[2407.2,6.98022924],[2407.1,40.8],[2407.0,25.125]],[[2407.5,3.2078],[2407.7,3.58537924],[2407.8,0.6229],[2407.9,1.0382],[2408.4,3.36556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168253280,[[2407.6,0.83029],[2407.3,5.6449],[2407.2,6.98022924],[2407.1,44.0078],[2407.0,27.20121]],[[2407.7,2.75512924],[2407.8,0.6229],[2407.9,4.246],[2408.4,1.2905],[2408.6,0.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168253484,[[2407.6,0.83029],[2407.4,3.2078],[2407.3,5.6449],[2407.2,9.05625924],[2407.1,40.8]],[[2407.7,2.75512924],[2407.8,0.6229],[2407.9,4.246],[2408.4,2.12053],[2408.6,0.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168253676,[[2407.6,5.83029],[2407.4,3.2078],[2407.3,0.6449],[2407.2,9.05625924],[2407.1,40.8]],[[2407.7,2.75512924],[2407.8,0.6229],[2407.9,1.0382],[2408.3,3.2078],[2408.6,0.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168253989,[[2407.6,5.83029],[2407.4,3.2078],[2407.3,0.6449],[2407.2,9.05625924],[2407.1,40.8]],[[2407.8,0.6229],[2407.9,1.0382],[2408.3,3.2078],[2408.6,0.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168253990,[[2407.7,0.83025],[2407.6,5.0],[2407.4,25.7388],[2407.3,0.6449],[2407.2,11.13228924]],[[2407.8,0.6229],[2407.9,1.0382],[2408.3,3.2078],[2408.6,1.46905],[2408.9,1.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168254183,[[2407.7,7.80425],[2407.6,5.0],[2407.4,25.7388],[2407.3,0.6449],[2407.2,4.15828924]],[[2407.8,0.6229],[2407.9,1.0382],[2408.3,3.2078],[2408.6,0.6391],[2408.9,1.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168254486,[[2407.7,12.80425],[2407.4,25.7388],[2407.3,0.6449],[2407.2,4.15828924],[2402.9,27.6]],[[2407.8,0.6229],[2407.9,1.0382],[2408.3,3.2078],[2408.6,0.6391],[2408.7,0.82992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168254683,[[2408.5,0.82996],[2407.9,2.07544],[2407.7,15.1818],[2407.6,2.07566],[2407.4,22.531]],[[2408.7,3.2078],[2409.0,0.82983],[2409.4,1.7742],[2409.8,2.07384],[2410.0,6.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168254984,[[2408.6,7.80394],[2408.4,25.124],[2408.1,3.2078],[2407.9,2.07544],[2407.6,2.07566]],[[2408.7,3.2078],[2408.8,0.00622924],[2409.3,1.2905],[2409.4,1.7742],[2409.5,1.3051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168255185,[[2408.4,25.124],[2408.2,0.83006],[2407.8,3.2078],[2407.6,2.07566],[2407.4,2.07583]],[[2408.7,3.2078],[2408.8,0.00622924],[2409.2,2.07435],[2409.3,1.2905],[2409.4,3.84843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168255380,[[2408.6,6.973],[2408.4,25.124],[2408.3,0.83004],[2407.8,25.7208],[2407.6,2.07566]],[[2408.7,4.03773],[2408.8,0.00622924],[2409.3,1.2905],[2409.4,3.84843],[2410.0,11.12137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168255684,[[2408.6,6.973],[2408.5,0.82996],[2408.4,25.124],[2408.1,3.2078],[2408.0,2.07538]],[[2408.7,3.2078],[2408.8,0.00622924],[2409.0,0.82982],[2409.1,1.2905],[2409.4,1.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168255880,[[2408.7,0.82991],[2408.6,11.973],[2408.4,28.3318],[2408.2,2.07519],[2408.0,2.07538]],[[2408.8,0.00622924],[2409.3,3.2078],[2409.4,1.7742],[2409.9,2.07375],[2410.1,2.07362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168256077,[[2408.7,0.82991],[2408.6,11.973],[2408.5,0.00622924],[2408.4,28.3318],[2408.2,2.07519]],[[2408.8,0.00622924],[2409.3,3.2078],[2409.4,1.7742],[2409.8,2.07391],[2409.9,1.2993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168256278,[[2408.7,5.82991],[2408.6,6.973],[2408.5,0.00622924],[2408.4,28.3318],[2408.3,2.07503]],[[2408.8,0.00622924],[2409.3,3.2078],[2409.4,2.60387],[2409.9,1.2993],[2410.3,2.07342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168256482,[[2408.7,49.83771],[2408.6,6.973],[2408.5,0.00622924],[2408.4,25.124],[2408.3,2.07503]],[[2408.8,0.00622924],[2409.3,3.2078],[2409.4,2.60387],[2409.5,0.6452],[2409.9,1.2993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168256785,[[2408.7,46.62991],[2408.6,10.1808],[2408.5,0.00622924],[2408.4,25.124],[2408.3,2.07503]],[[2408.8,0.00622924],[2409.2,2.5809],[2409.3,4.03751],[2409.4,1.7742],[2409.5,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168256980,[[2408.7,46.62991],[2408.6,10.1808],[2408.5,0.00622924],[2408.4,25.124],[2408.3,2.07503]],[[2408.8,0.00622924],[2409.2,2.5809],[2409.3,3.2078],[2409.4,2.60388],[2409.5,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168257180,[[2408.7,46.62991],[2408.6,10.1808],[2408.5,0.00622924],[2408.4,25.124],[2408.3,2.07503]],[[2408.8,0.00622924],[2409.2,2.5809],[2409.3,3.2078],[2409.4,1.7742],[2409.5,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168257380,[[2408.7,46.62991],[2408.6,10.1808],[2408.5,0.00622924],[2408.4,25.124],[2407.9,2.0754]],[[2408.8,0.00622924],[2409.2,3.41064],[2409.3,3.2078],[2409.4,1.7742],[2409.5,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168257580,[[2408.7,46.62991],[2408.6,10.1808],[2408.5,0.00622924],[2408.4,25.124],[2407.9,2.0754]],[[2408.8,0.00622924],[2409.2,3.6185],[2409.3,4.03752],[2409.4,1.7742],[2409.5,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168257781,[[2408.7,46.62991],[2408.6,10.1808],[2408.5,0.64442924],[2408.4,25.124],[2408.3,2.07503]],[[2408.8,0.00622924],[2409.2,3.6185],[2409.3,4.03752],[2409.4,1.7742],[2409.5,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168258087,[[2408.7,46.62991],[2408.6,10.1808],[2408.5,0.64442924],[2408.4,25.124],[2408.3,2.07503]],[[2408.8,0.00622924],[2409.1,0.448],[2409.2,3.6185],[2409.3,4.0375],[2409.4,1.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168258585,[[2408.7,46.62991],[2408.6,10.1808],[2408.5,0.64442924],[2408.4,25.124],[2408.3,2.07503]],[[2408.8,0.00622924],[2409.1,0.448],[2409.2,4.44824],[2409.3,3.2078],[2409.4,1.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168258786,[[2408.7,46.62991],[2408.6,10.1808],[2408.5,0.64442924],[2408.4,25.124],[2408.3,2.07503]],[[2408.8,0.00622924],[2409.1,0.448],[2409.2,3.6185],[2409.3,4.03751],[2409.4,1.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168259390,[[2408.7,69.04591],[2408.6,10.1808],[2408.5,0.64442924],[2408.4,25.124],[2408.3,2.07503]],[[2408.8,0.00622924],[2409.1,0.448],[2409.2,3.6185],[2409.3,3.2078],[2409.4,1.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168259687,[[2408.7,69.04591],[2408.6,10.1808],[2408.5,0.64442924],[2408.4,25.124],[2408.3,2.07503]],[[2408.8,0.00622924],[2409.1,0.448],[2409.2,3.6185],[2409.4,1.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168259688,[[2408.7,69.04591],[2408.6,10.1808],[2408.5,0.64442924],[2408.4,25.124],[2408.3,2.07503]],[[2408.8,9.24e-06],[2409.1,0.448],[2409.2,3.6185],[2409.4,1.7742],[2409.7,4.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168259888,[[2408.7,69.04591],[2408.6,10.1808],[2408.5,0.64442924],[2408.4,25.124],[2408.3,2.07503]],[[2408.8,9.24e-06],[2409.1,0.448],[2409.2,3.6185],[2409.4,1.7742],[2409.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168260388,[[2408.7,46.62991],[2408.6,3.2078],[2408.5,0.64442924],[2408.4,25.124],[2408.3,2.07503]],[[2408.8,9.24e-06],[2409.1,0.448],[2409.2,3.6185],[2409.4,1.7742],[2409.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168260585,[[2408.7,48.60091],[2408.6,3.2078],[2408.5,0.64442924],[2408.4,25.124],[2408.1,22.392]],[[2408.8,9.24e-06],[2409.1,3.6558],[2409.2,4.44825],[2409.4,1.7742],[2409.6,1.2802]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168260787,[[2408.7,48.60091],[2408.6,3.2078],[2408.5,0.64442924],[2408.4,27.19902],[2408.1,22.392]],[[2408.8,9.24e-06],[2409.1,3.6558],[2409.2,4.44825],[2409.4,1.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168260788,[[2408.7,48.60091],[2408.6,3.2078],[2408.5,0.64442924],[2408.4,27.19902],[2408.1,22.392]],[[2408.8,9.24e-06],[2409.1,0.448],[2409.2,3.6185],[2409.3,1.9194],[2409.4,5.81168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168260998,[[2408.7,53.60091],[2408.6,3.2078],[2408.5,0.64442924],[2408.4,27.19902],[2408.1,22.392]],[[2408.8,9.24e-06],[2409.1,0.448],[2409.2,3.6185],[2409.3,1.9194],[2409.4,5.81169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168261288,[[2408.7,53.60091],[2408.6,3.2078],[2408.5,0.64442924],[2408.4,27.19902],[2408.1,22.392]],[[2408.8,9.24e-06],[2409.1,0.448],[2409.2,3.6185],[2409.3,1.9194],[2409.4,4.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168261489,[[2408.7,48.60091],[2408.6,3.2078],[2408.5,0.64442924],[2408.4,25.124],[2408.1,22.392]],[[2408.8,9.24e-06],[2409.1,0.448],[2409.2,4.44825],[2409.3,1.9194],[2409.4,4.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168261683,[[2408.7,40.8],[2408.5,0.83617924],[2408.4,25.124],[2408.3,3.2078],[2407.7,2.07557]],[[2408.8,9.24e-06],[2408.9,0.82985],[2409.1,3.6558],[2409.2,3.6185],[2409.3,1.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168261887,[[2408.7,47.771],[2408.6,0.82993],[2408.5,0.00622924],[2408.4,25.124],[2408.3,3.2078]],[[2408.8,9.24e-06],[2408.9,0.82985],[2409.0,1.2802],[2409.1,3.6558],[2409.2,4.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168262183,[[2408.7,47.771],[2408.5,0.83617924],[2408.4,25.124],[2408.3,25.5688],[2407.8,5.94]],[[2408.8,9.24e-06],[2409.0,1.2802],[2409.1,3.6558],[2409.2,4.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168262184,[[2408.7,47.771],[2408.5,0.83617924],[2408.4,25.124],[2408.3,25.5688],[2407.8,5.94]],[[2408.8,0.82987924],[2409.0,1.2802],[2409.1,3.6558],[2409.2,4.2657],[2411.3,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168262382,[[2408.7,47.771],[2408.5,0.83617924],[2408.4,25.124],[2408.3,25.5688]],[[2408.8,0.82987924],[2409.0,1.2802],[2409.1,3.6558],[2409.2,4.2657],[2411.3,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168262383,[[2408.7,40.8],[2408.5,0.00622924],[2408.4,25.124],[2408.3,3.2078],[2407.7,0.6386]],[[2408.8,9.24e-06],[2409.0,1.2802],[2409.1,3.6558],[2409.2,4.2657],[2409.4,3.84845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168262686,[[2408.7,47.771],[2408.5,0.83618924],[2408.4,25.124],[2408.3,3.2078],[2408.0,22.366]],[[2408.8,4.03767924],[2409.0,1.2802],[2409.1,0.448],[2409.2,4.2657],[2409.4,3.84845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168262990,[[2408.7,47.771],[2408.5,0.83618924],[2408.4,25.124],[2408.3,3.2078],[2408.0,22.366]],[[2408.8,3.20780924],[2408.9,0.82986],[2409.0,1.2802],[2409.1,0.448],[2409.2,4.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168263296,[[2408.7,47.771],[2408.5,0.83618924],[2408.4,25.124],[2408.3,3.2078],[2408.1,1.2907]],[[2408.8,3.20780924],[2408.9,0.82986],[2409.0,1.2802],[2409.1,0.448],[2409.2,4.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168263482,[[2408.7,47.771],[2408.5,0.00622924],[2408.4,25.95398],[2408.3,3.2078],[2408.1,1.2907]],[[2408.8,4.03767924],[2409.0,1.2802],[2409.1,0.448],[2409.2,4.2657],[2411.0,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168263791,[[2408.7,47.771],[2408.5,0.83618924],[2408.4,25.124],[2408.3,3.2078],[2408.1,1.2907]],[[2408.8,3.20780924],[2408.9,0.82986],[2409.0,1.2802],[2409.1,0.448],[2409.2,4.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168264291,[[2408.7,47.771],[2408.5,0.83618924],[2408.4,25.124],[2408.3,3.2078],[2408.1,1.2907]],[[2408.8,4.03767924],[2409.0,1.2802],[2409.1,0.448],[2409.2,4.2657],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168264491,[[2408.7,47.771],[2408.5,0.83618924],[2408.4,25.124],[2408.3,3.2078],[2408.1,1.2907]],[[2408.8,4.03767924],[2409.0,1.2802],[2409.1,0.448],[2409.2,4.2657],[2414.2,19.56725456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168264690,[[2408.7,47.771],[2408.5,0.83618924],[2408.4,25.124],[2408.3,3.2078],[2408.1,1.2907]],[[2408.8,3.20780924],[2408.9,0.82986],[2409.0,1.2802],[2409.1,0.448],[2409.2,4.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168264889,[[2408.7,47.771],[2408.5,0.83618924],[2408.4,25.124],[2408.3,3.2078],[2408.1,1.2907]],[[2408.8,4.03767924],[2409.0,1.2802],[2409.1,0.448],[2409.2,4.2657],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168265183,[[2408.7,47.771],[2408.5,0.83618924],[2408.4,25.124],[2408.3,3.2078],[2408.1,1.2907]],[[2408.8,3.20780924],[2408.9,0.82986],[2409.0,1.2802],[2409.1,0.448],[2409.2,4.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168265390,[[2408.7,48.60091],[2408.5,0.00622924],[2408.4,25.124],[2408.3,3.2078],[2408.2,2.07518]],[[2408.8,3.20780924],[2409.0,1.2802],[2409.1,0.448],[2409.2,4.2657],[2409.4,1.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168265691,[[2408.7,48.60091],[2408.5,0.00622924],[2408.4,25.124],[2408.3,5.28284],[2408.2,2.07518]],[[2408.8,3.20780924],[2409.0,1.2802],[2409.1,0.448],[2409.2,4.2657],[2409.4,1.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168265881,[[2408.7,53.60091],[2408.5,1.36362924],[2408.4,25.124],[2408.3,5.28284],[2408.2,2.07518]],[[2408.8,3.20780924],[2409.1,0.448],[2409.2,3.6185],[2409.3,2.0402],[2409.4,2.60388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168266084,[[2408.7,53.60091],[2408.5,1.36362924],[2408.4,25.124],[2408.3,5.28284],[2408.2,2.07518]],[[2408.8,3.20780924],[2409.1,0.448],[2409.2,3.6185],[2409.3,2.86991],[2409.4,1.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168266691,[[2408.7,53.60091],[2408.5,1.36362924],[2408.4,25.124],[2408.3,5.28284],[2408.2,2.07518]],[[2408.8,9.24e-06],[2409.1,0.448],[2409.2,3.6185],[2409.3,2.0402],[2409.4,1.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168266892,[[2408.7,53.60091],[2408.6,3.2078],[2408.5,1.36362924],[2408.4,25.7923],[2408.3,2.07504]],[[2408.8,9.24e-06],[2409.1,0.448],[2409.2,3.6185],[2409.4,1.7742],[2409.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168267283,[[2408.7,54.95831],[2408.6,3.2078],[2408.5,0.00622924],[2408.4,25.7923],[2408.3,2.07504]],[[2408.8,9.24e-06],[2409.1,0.448],[2409.2,3.6185],[2409.4,1.7742],[2409.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168267593,[[2408.7,77.21231],[2408.6,3.2078],[2408.5,0.00622924],[2408.4,25.7923],[2408.3,2.07504]],[[2408.8,9.24e-06],[2409.1,0.448],[2409.2,3.6185],[2409.4,1.7742],[2409.5,4.03744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168267783,[[2408.7,77.21231],[2408.6,3.2078],[2408.5,5.94622924],[2408.4,25.7923],[2408.3,2.07504]],[[2408.8,9.24e-06],[2409.1,0.448],[2409.2,3.6185],[2409.4,3.1752],[2409.5,4.03744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168267983,[[2408.7,77.21231],[2408.6,3.2078],[2408.5,5.94622924],[2408.4,25.7923],[2408.3,2.07504]],[[2408.8,9.24e-06],[2409.1,0.448],[2409.2,3.6185],[2409.4,3.1752],[2409.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168268588,[[2408.7,77.21231],[2408.6,3.2078],[2408.5,5.94622924],[2408.4,25.7923],[2408.3,2.07504]],[[2408.8,9.24e-06],[2409.1,0.448],[2409.2,3.6185],[2409.4,1.7742],[2409.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168268789,[[2408.7,77.21231],[2408.6,3.2078],[2408.5,5.94622924],[2408.4,25.7923],[2408.3,2.07504]],[[2408.8,9.24e-06],[2409.1,0.448],[2409.2,3.6185],[2409.4,1.7742],[2409.8,3.8432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168269093,[[2409.1,0.82977],[2408.8,2.07469],[2408.7,77.21231],[2408.6,3.2078],[2408.5,0.00622924]],[[2409.2,1.22926924],[2409.4,1.7742],[2409.8,3.8432],[2409.9,0.6856],[2410.7,2.07313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168269284,[[2409.1,11.00757],[2408.8,3.41109],[2408.7,68.88391],[2408.5,0.00622924],[2408.0,8.2505415]],[[2409.2,1.22926924],[2409.4,1.7742],[2409.8,3.8432],[2409.9,0.6856],[2410.6,2.07321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168269485,[[2409.3,0.8297],[2409.1,15.1778],[2408.9,2.07453],[2408.8,1.3364],[2408.7,63.88391]],[[2409.4,1.7742],[2409.8,5.1497],[2409.9,1.51511],[2410.4,2.07339],[2410.6,2.07321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168269684,[[2409.3,25.9367],[2409.1,15.1778],[2408.9,2.07453],[2408.8,1.3364],[2408.7,63.88391]],[[2409.4,1.7742],[2409.8,5.1497],[2409.9,0.6856],[2410.6,2.07321],[2410.8,2.07301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168269887,[[2409.3,30.9367],[2409.1,10.1778],[2408.9,2.07453],[2408.8,1.3364],[2408.7,63.88391]],[[2409.4,1.7742],[2409.8,5.1497],[2409.9,1.51511],[2410.5,2.07331],[2410.6,2.07321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168270184,[[2409.3,30.9367],[2409.1,10.1778],[2408.9,2.07453],[2408.8,1.3364],[2408.7,63.88391]],[[2409.4,1.7742],[2409.8,5.1497],[2409.9,1.51511],[2410.6,2.07321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168270185,[[2409.3,30.9367],[2409.1,10.1778],[2408.9,2.07453],[2408.8,1.3364],[2408.7,63.88391]],[[2409.4,1.7742],[2409.6,0.00415292],[2409.8,5.1497],[2409.9,0.6856],[2410.1,0.82945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168270385,[[2409.3,30.9367],[2409.1,10.1778],[2409.0,1.3364],[2408.9,2.07453],[2408.7,63.88391]],[[2409.4,1.7742],[2409.6,0.00415292],[2409.8,5.1497],[2409.9,0.6856],[2410.1,0.82945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168270795,[[2409.3,6.97],[2409.0,25.104],[2408.8,3.2078],[2408.7,41.62991],[2408.5,2.08115924]],[[2409.4,1.7742],[2409.5,3.2078],[2409.6,0.00415292],[2409.8,1.9419],[2409.9,0.6856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168270991,[[2409.3,6.97],[2409.2,0.82972],[2409.0,25.104],[2408.8,3.2078],[2408.7,41.62991]],[[2409.4,1.7742],[2409.5,4.5143],[2409.6,0.00415292],[2409.8,0.6354],[2409.9,0.6856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168271290,[[2409.3,6.97],[2409.2,0.82972],[2409.0,25.104],[2408.7,41.62991],[2408.5,27.45095924]],[[2409.4,3.054],[2409.5,3.2078],[2409.6,0.00415292],[2409.7,0.82958],[2409.8,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168271493,[[2409.3,7.7997],[2409.0,25.104],[2408.7,41.62991],[2408.5,27.45097924],[2407.7,4.15121]],[[2409.4,3.054],[2409.5,3.2078],[2409.6,0.00415292],[2409.8,0.6354],[2410.4,2.07331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168271793,[[2409.3,6.97],[2409.2,0.82972],[2409.0,25.104],[2408.7,40.8],[2408.5,27.45097924]],[[2409.4,3.054],[2409.5,3.2078],[2409.6,0.00415292],[2409.8,0.6354],[2410.4,2.07331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168271794,[[2409.3,6.97],[2409.2,0.82972],[2409.0,25.104],[2408.7,40.8],[2408.5,27.45097924]],[[2409.4,3.054],[2409.5,3.2078],[2409.6,0.83375292],[2409.8,0.6354],[2410.3,2.07348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168272093,[[2409.1,0.82976],[2409.0,25.104],[2408.7,40.8],[2408.5,5.28897924],[2407.7,4.15121]],[[2409.4,3.054],[2409.5,3.2078],[2409.6,0.83375292],[2409.8,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168272094,[[2409.1,0.82976],[2409.0,25.104],[2408.7,40.8],[2408.5,5.28897924],[2407.7,4.15121]],[[2409.4,3.054],[2409.5,4.03745],[2409.6,0.00415292],[2409.8,0.6354],[2410.2,2.07357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168272393,[[2409.0,25.104],[2408.7,40.8],[2408.6,0.82992],[2408.5,0.00622924],[2408.1,3.2078]],[[2409.1,0.82977],[2409.2,3.2078],[2409.4,3.054],[2409.5,4.03745],[2409.6,0.00415292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168272394,[[2409.0,25.104],[2408.7,40.8],[2408.6,0.82992],[2408.5,0.00622924],[2408.1,3.2078]],[[2409.1,0.82977],[2409.2,3.2078],[2409.4,3.054],[2409.5,2.07409],[2409.6,0.00415292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168272591,[[2409.0,32.074],[2408.7,41.62989],[2408.5,0.00622924],[2408.2,2.0752],[2408.1,25.3618]],[[2409.2,3.2078],[2409.4,4.0916],[2409.6,0.00415292],[2409.8,2.70928],[2410.0,2.07372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168272781,[[2409.0,32.074],[2408.7,40.8],[2408.6,0.82993],[2408.5,0.00622924],[2408.1,26.7364]],[[2409.1,2.75177],[2409.2,3.2078],[2409.4,2.8118],[2409.6,2.07823292],[2409.8,2.70928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168272985,[[2409.0,32.074],[2408.7,40.8],[2408.5,0.83617924],[2408.1,26.7364],[2363.3,41.37246591]],[[2409.1,2.75177],[2409.2,3.2078],[2409.4,2.8118],[2409.6,2.07823292],[2409.8,2.70928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168273283,[[2409.0,32.074],[2408.7,40.8],[2408.5,0.00622924],[2408.1,3.2078],[2407.5,2.0758]],[[2409.1,2.75177],[2409.2,3.2078],[2409.4,2.8118],[2409.5,2.07417],[2409.6,2.07823292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168273481,[[2409.0,32.074],[2408.5,0.00622924],[2408.3,0.83003],[2407.7,5.2834],[2407.6,1.3746]],[[2409.1,2.75177],[2409.2,3.2078],[2409.4,2.8118],[2409.5,2.07417],[2409.6,2.07823292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168273482,[[2409.0,32.074],[2408.5,0.00622924],[2408.3,0.83003],[2407.7,5.2834],[2407.6,1.3746]],[[2409.1,7.75177],[2409.2,3.2078],[2409.4,2.8118],[2409.5,2.07417],[2409.6,2.07823292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168273689,[[2408.5,0.00622924],[2408.3,25.104],[2408.2,6.97],[2407.4,3.8644],[2407.3,2.07598]],[[2408.6,0.82994],[2409.0,2.07452],[2409.1,8.9965],[2409.2,3.2078],[2409.4,2.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168273991,[[2408.3,25.104],[2408.2,6.97],[2407.9,0.83017],[2407.8,40.8],[2407.4,3.2078]],[[2408.4,0.83001],[2408.6,3.2078],[2409.0,2.07452],[2409.1,3.9965],[2409.4,2.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168274188,[[2408.3,25.104],[2408.2,6.97],[2407.4,3.2078],[2407.3,24.20298],[2407.0,2.07617]],[[2408.4,0.83001],[2408.5,2.0165],[2408.6,8.2078],[2408.8,2.07469],[2409.1,2.7167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168274388,[[2408.3,25.104],[2408.2,6.97],[2407.4,3.2078],[2407.3,24.20298]],[[2408.4,0.83001],[2408.5,2.0165],[2408.6,8.2078],[2408.8,2.07469],[2409.1,2.7167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168274389,[[2408.3,25.104],[2408.2,6.97],[2407.5,2.07579],[2407.4,3.2078],[2407.3,24.20298]],[[2408.5,2.0165],[2408.6,3.2078],[2409.1,2.7167],[2409.3,2.07431],[2409.5,6.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168274582,[[2408.3,25.104],[2408.2,47.77],[2407.7,5.28338],[2407.5,2.07579],[2407.4,1.3574]],[[2408.5,2.0165],[2408.6,3.2078],[2409.5,2.0741],[2409.8,22.135],[2409.9,17.98357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168274887,[[2408.3,25.104],[2408.2,48.60005],[2407.7,2.07558],[2407.6,1.3574],[2407.5,2.07579]],[[2408.5,2.0165],[2408.6,4.03776],[2408.7,0.3893],[2409.2,2.07435],[2409.5,2.0741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168275084,[[2408.3,25.93403],[2408.2,47.77622924],[2407.7,2.07558],[2407.6,1.3574],[2407.5,2.07579]],[[2408.5,2.0165],[2408.6,3.2078],[2408.7,1.21922],[2409.2,2.07435],[2409.5,2.0741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168275286,[[2408.4,0.83001],[2408.3,25.104],[2408.2,47.77622924],[2407.8,3.2078],[2407.7,2.07558]],[[2408.5,2.0165],[2408.6,3.2078],[2408.7,1.21922],[2409.2,2.07435],[2409.5,2.0741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168275593,[[2408.3,25.93403],[2408.2,47.77622924],[2407.7,5.28341],[2406.7,4.51207869],[2403.9,19.85878363]],[[2408.5,2.0165],[2408.6,3.2078],[2408.7,0.3893],[2409.2,2.07435],[2409.5,2.0741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168275789,[[2408.3,25.93403],[2408.2,47.77622924],[2407.7,24.19861],[2407.3,3.2078],[2406.7,4.51207869]],[[2408.5,2.0165],[2408.6,3.2078],[2408.7,1.21923],[2409.2,2.07435],[2409.5,2.0741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168276001,[[2408.3,25.104],[2408.2,6.97622924],[2407.7,3.2078],[2407.2,2.07603],[2407.0,0.18778108]],[[2408.5,2.0165],[2408.6,3.2078],[2408.7,0.3893],[2409.0,2.07452],[2409.2,2.07435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168276288,[[2408.3,25.104],[2408.2,6.97622924],[2407.0,0.18778108]],[[2408.5,2.0165],[2408.6,3.2078],[2408.7,0.3893],[2409.0,2.07452],[2409.2,2.07435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168276289,[[2408.3,25.104],[2408.2,7.80627924],[2407.6,2.07572],[2407.5,3.2078],[2407.4,2.07588]],[[2408.5,2.0165],[2408.6,4.03776],[2408.7,0.3893],[2409.2,2.07435],[2409.8,26.28268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168276497,[[2408.3,25.104],[2408.2,6.97622924],[2408.1,0.8301],[2407.7,40.8],[2407.5,3.2078]],[[2408.5,2.84648],[2408.6,3.2078],[2408.7,0.3893],[2409.2,2.07435],[2409.8,26.28268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168276993,[[2408.3,25.104],[2408.2,6.97622924],[2408.1,0.8301],[2407.7,40.8],[2407.5,3.2078]],[[2408.5,2.84649],[2408.6,3.2078],[2408.7,0.3893],[2409.2,2.07435],[2409.8,26.28268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168277194,[[2408.3,25.104],[2408.2,6.97622924],[2408.1,0.8301],[2407.7,40.8],[2407.5,3.2078]],[[2408.4,0.6773],[2408.5,2.84649],[2408.6,3.2078],[2408.7,0.3893],[2409.2,2.07435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168277386,[[2408.3,25.104],[2408.2,6.97622924],[2407.7,40.8],[2407.6,2.07569],[2407.5,3.2078]],[[2408.4,0.6773],[2408.5,2.84649],[2408.6,3.2078],[2408.7,0.3893],[2409.2,2.07435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168277387,[[2408.3,25.104],[2408.2,6.97622924],[2407.7,40.8],[2407.6,2.07569],[2407.5,3.2078]],[[2408.4,1.9657],[2408.5,0.6962],[2408.6,3.2078],[2408.7,0.3893],[2409.2,2.07435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168277586,[[2408.3,25.93405],[2408.2,6.97622924],[2407.7,40.8],[2407.6,2.07569],[2407.5,3.2078]],[[2408.4,1.9657],[2408.5,0.6962],[2408.6,3.2078],[2408.7,0.3893],[2409.2,2.07435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168277786,[[2408.3,25.104],[2408.2,6.97622924],[2407.7,40.8],[2407.6,2.07569],[2407.5,3.2078]],[[2408.4,1.9657],[2408.5,0.6962],[2408.6,3.2078],[2408.7,0.3893],[2409.2,2.07435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168277787,[[2408.3,25.104],[2408.2,7.80628924],[2407.7,40.8],[2407.6,2.07569],[2407.5,3.2078]],[[2408.4,1.9657],[2408.5,0.6962],[2408.6,4.03777],[2408.7,0.3893],[2409.2,2.07435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168278094,[[2408.3,25.93405],[2408.2,6.97622924],[2407.8,2.07554],[2407.7,40.8],[2407.6,2.07569]],[[2408.4,1.9657],[2408.5,0.6962],[2408.6,3.2078],[2408.7,0.3893],[2409.7,2.07398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168278288,[[2408.4,0.83001],[2408.3,25.104],[2408.2,6.97622924],[2407.9,2.07538],[2407.8,3.2078]],[[2408.5,0.6962],[2408.6,3.2078],[2408.7,0.3893],[2409.5,6.97],[2409.7,2.07392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168278591,[[2408.4,0.83001],[2408.3,25.104],[2408.2,6.97622924],[2408.1,22.103],[2408.0,2.07529]],[[2408.5,0.6962],[2408.6,3.2078],[2408.7,0.3893],[2409.3,1.9657],[2409.4,1.0376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168278792,[[2408.4,0.83001],[2408.3,25.104],[2408.2,6.97622924],[2408.1,22.103],[2408.0,2.07529]],[[2408.5,0.6962],[2408.6,3.2078],[2408.7,0.3893],[2409.2,0.82975],[2409.3,1.9657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168278992,[[2408.4,0.83001],[2408.3,25.104],[2408.2,6.97622924],[2408.1,22.103],[2408.0,2.07529]],[[2408.5,0.6962],[2408.6,3.2078],[2408.7,0.3893],[2409.3,1.9657],[2409.5,2.07409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168279193,[[2408.4,0.83001],[2408.3,25.104],[2408.2,6.97622924],[2408.1,22.103],[2407.7,42.7632]],[[2408.5,1.9846],[2408.6,3.2078],[2408.7,0.3893],[2408.9,0.82985],[2409.3,0.6773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168279592,[[2408.3,25.93403],[2408.2,6.97622924],[2407.7,42.7632],[2407.4,2.07582],[2406.9,9.82542789]],[[2408.5,1.9846],[2408.6,3.2078],[2408.7,0.3893],[2409.3,0.6773],[2409.4,3.11186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168279894,[[2408.3,25.104],[2408.2,7.80628924],[2407.9,22.099],[2407.7,40.8],[2407.4,2.07588]],[[2408.5,1.9846],[2408.6,3.2078],[2408.7,1.21923],[2409.3,2.75164],[2409.4,3.11186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168280091,[[2408.3,25.104],[2408.2,7.80628924],[2407.9,22.099],[2407.7,40.8],[2407.5,1.301]],[[2408.5,2.6619],[2408.6,3.2078],[2408.7,1.21923],[2409.3,2.07434],[2409.4,3.11186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168280594,[[2408.3,25.104],[2408.2,7.80628924],[2407.9,22.099],[2407.7,40.8],[2407.5,1.301]],[[2408.5,2.6619],[2408.6,4.03775],[2408.7,0.3893],[2409.3,2.07434],[2409.4,3.11186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168280793,[[2408.4,0.83001],[2408.3,25.104],[2408.2,6.97622924],[2407.9,24.17439],[2407.8,5.28334]],[[2408.5,2.6619],[2408.6,3.2078],[2408.7,0.3893],[2409.4,3.11186],[2409.7,2.07399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168280996,[[2408.3,25.93403],[2408.2,6.97622924],[2407.9,22.099],[2407.8,6.65764],[2407.5,2.07577]],[[2408.5,2.6619],[2408.6,3.2078],[2408.7,0.3893],[2409.2,2.07435],[2409.4,3.11186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168281196,[[2408.3,25.104],[2408.2,7.80628924],[2407.9,22.099],[2407.8,5.28334],[2407.5,2.07577]],[[2408.5,2.6619],[2408.6,4.03775],[2408.7,0.3893],[2409.2,2.07435],[2409.4,3.11186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168281489,[[2408.2,7.80628924],[2407.5,2.07577]],[[2408.5,2.6619],[2408.6,4.03775],[2408.7,0.3893],[2409.2,2.07435],[2409.4,3.11186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168281490,[[2408.2,0.00622924],[2407.5,3.2078],[2407.3,5.94],[2407.2,4.0998115],[2407.0,0.18869284]],[[2408.5,2.6619],[2408.6,3.2078],[2408.7,0.3893],[2409.2,6.971],[2409.4,1.0376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168281691,[[2407.7,47.771],[2407.3,8.01598],[2407.2,29.6891],[2407.1,24.14615],[2407.0,0.6394]],[[2408.3,4.03785],[2408.5,2.6619],[2408.7,0.3893],[2408.9,2.07468],[2409.1,2.07445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168281893,[[2407.7,48.60124],[2407.4,5.94],[2407.3,2.07597],[2407.2,29.6891],[2407.1,24.14615]],[[2407.8,3.2078],[2408.2,1.3803],[2408.5,1.3735],[2408.7,0.3893],[2408.9,2.07468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168282198,[[2408.0,0.83014],[2407.7,47.771],[2407.4,8.01583],[2407.3,2.07597],[2407.2,29.6891]],[[2408.2,1.3803],[2408.4,0.83003],[2408.5,1.3735],[2408.7,0.3893],[2409.0,2.0746]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168282396,[[2407.8,0.83022],[2407.7,47.771],[2407.4,5.94],[2407.3,2.07597],[2407.2,29.6891]],[[2408.1,3.2078],[2408.2,1.3803],[2408.5,1.3735],[2408.7,0.3893],[2408.8,2.07471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168282595,[[2407.9,0.83018],[2407.7,6.97722924],[2407.4,5.94],[2407.3,2.07597],[2407.2,29.6891]],[[2408.0,1.3803],[2408.1,3.2078],[2408.2,0.00622924],[2408.3,0.83006],[2408.5,1.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168282790,[[2407.8,0.83019],[2407.7,6.97722924],[2407.4,5.94],[2407.3,2.07597],[2407.2,29.6891]],[[2408.0,1.3803],[2408.1,3.2078],[2408.2,0.83632924],[2408.5,1.3735],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168282992,[[2407.7,6.97722924],[2407.5,40.8],[2407.4,5.94],[2407.2,28.3148],[2406.9,9.87]],[[2408.0,1.3803],[2408.1,3.2078],[2408.2,0.00622924],[2408.5,1.3735],[2409.2,35.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168283198,[[2407.7,6.97722924],[2407.6,0.83028],[2407.5,40.8],[2407.4,5.94],[2407.3,22.042]],[[2407.8,3.2078],[2408.0,1.3803],[2408.2,0.00622924],[2408.5,3.4485],[2409.1,8.9405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168283500,[[2407.7,7.80747924],[2407.5,40.8],[2407.3,22.042],[2407.2,30.39085],[2407.0,9.87672636]],[[2407.8,3.2078],[2408.0,1.3803],[2408.2,0.00622924],[2408.5,1.3735],[2409.0,8.9406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168283688,[[2407.7,7.80747924],[2407.5,40.8],[2407.3,2.07591],[2407.2,27.18305],[2407.1,4.57992636]],[[2407.8,3.2078],[2408.0,1.3803],[2408.2,0.00622924],[2408.3,0.83006],[2408.5,1.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168283894,[[2407.7,7.80747924],[2407.5,40.8],[2407.3,25.38251],[2407.2,30.39085],[2407.1,3.29732636]],[[2407.8,3.2078],[2408.0,1.3803],[2408.2,0.83632924],[2408.5,1.3735],[2408.8,2.07476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168284598,[[2407.7,7.80747924],[2407.5,40.8],[2407.3,25.38251],[2407.2,30.39085],[2407.1,3.29732636]],[[2407.8,3.2078],[2408.0,1.3803],[2408.2,0.00622924],[2408.5,1.3735],[2409.3,8.94034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168284893,[[2406.8,3.29732636],[2406.6,5.67281789],[2406.5,3.0472115],[2406.0,11.48229318],[2405.7,10.75684113]],[[2407.8,8.2078],[2407.9,35.969],[2408.0,1.3803],[2408.2,0.00622924],[2408.5,26.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168285193,[[2406.1,6.971],[2406.0,3.2078],[2405.9,3.29732636],[2405.8,2.07726],[2405.7,1.2826]],[[2406.9,3.2078],[2407.7,4.14042],[2407.8,0.21349669],[2407.9,35.969],[2408.2,0.00622924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168285399,[[2406.3,0.83074],[2406.2,40.8],[2406.1,6.971],[2406.0,3.2078],[2405.9,1.2826]],[[2406.4,3.2078],[2406.8,1.3888],[2406.9,0.83054],[2407.5,2.07582],[2407.7,4.14042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168285400,[[2406.3,0.83074],[2406.2,40.8],[2406.1,6.971],[2406.0,3.2078],[2405.9,1.2826]],[[2406.4,3.2078],[2406.8,1.3888],[2406.9,0.83054],[2407.5,2.07582],[2407.7,2.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168285595,[[2406.3,0.83074],[2406.2,40.8],[2406.1,6.971],[2406.0,3.2078],[2405.9,1.2826]],[[2406.4,3.2078],[2406.8,2.0647],[2407.0,0.8305],[2407.7,2.07572],[2407.9,38.04448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168285793,[[2406.3,0.83074],[2406.2,40.8],[2406.1,6.97722924],[2406.0,3.2078],[2405.9,1.2826]],[[2406.4,3.2078],[2406.6,0.00622924],[2406.8,2.0647],[2407.8,0.62278711],[2407.9,38.04448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168286093,[[2406.2,40.8],[2406.1,6.97722924],[2406.0,3.2078],[2405.9,1.2826]],[[2406.4,3.2078],[2406.6,0.00622924],[2406.8,2.0647],[2407.8,0.62278711],[2407.9,38.04448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168286094,[[2406.5,0.83067],[2406.2,40.8],[2406.1,9.05421924],[2406.0,3.2078],[2405.9,1.2826]],[[2406.6,0.00622924],[2406.7,3.2078],[2406.8,2.0647],[2407.1,0.83047],[2407.8,2.69842711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168286293,[[2406.5,0.83067],[2406.2,40.8],[2406.1,2.08321924],[2406.0,3.2078],[2405.9,1.2826]],[[2406.6,0.00622924],[2406.7,3.2078],[2406.8,2.0647],[2407.1,0.83047],[2407.8,2.69842711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168286493,[[2406.5,7.80267],[2406.2,40.8],[2406.1,2.08321924],[2406.0,25.3618],[2405.9,1.2826]],[[2406.6,0.00622924],[2406.7,3.2078],[2406.8,2.0647],[2407.0,0.8305],[2407.6,2.07574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168286693,[[2406.5,7.80267],[2406.2,40.8],[2406.1,0.00622924],[2406.0,25.3618],[2405.9,1.2826]],[[2406.6,1.33522924],[2406.7,3.2078],[2406.8,0.6759],[2406.9,0.83053],[2407.6,2.07574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168287094,[[2406.2,40.8],[2406.1,0.00622924],[2406.0,3.2078],[2405.9,1.2826],[2404.2,41.57191]],[[2406.6,1.33522924],[2406.7,3.2078],[2406.8,0.6759],[2406.9,0.83053],[2407.6,2.07574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168287295,[[2406.5,0.83067],[2406.3,10.1798],[2406.2,40.8],[2406.1,2.08315924],[2405.9,25.49371]],[[2406.6,0.00622924],[2406.8,0.6759],[2406.9,3.2078],[2407.8,0.21216301],[2408.1,2.07533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168287500,[[2406.5,25.94167],[2406.3,11.5719],[2406.2,40.8],[2406.1,2.08315924],[2405.9,24.21111]],[[2406.6,0.00622924],[2406.9,3.2078],[2407.4,0.83037],[2407.5,1.329],[2407.8,0.21216301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168287798,[[2406.5,25.94167],[2406.3,11.5719],[2406.2,40.8],[2406.1,2.08315924],[2406.0,0.6433]],[[2406.6,0.00622924],[2406.9,3.2078],[2407.3,0.83039],[2407.5,1.329],[2407.7,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168287999,[[2406.5,25.94167],[2406.3,8.3641],[2406.2,40.8],[2406.1,2.08315924],[2406.0,3.8511]],[[2406.6,0.00622924],[2406.9,3.2078],[2407.3,2.15939],[2407.7,0.671],[2410.0,18.75195228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168288199,[[2406.5,25.94167],[2406.3,8.3641],[2406.2,40.8],[2406.1,2.08315924],[2406.0,3.8511]],[[2406.6,0.00622924],[2406.9,3.2078],[2407.2,0.83043],[2407.3,1.329],[2407.7,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168288495,[[2406.5,25.94167],[2406.3,8.3641],[2406.2,40.8],[2406.1,2.08315924],[2406.0,3.8511]],[[2406.6,0.00622924],[2406.9,3.2078],[2407.2,0.6704],[2407.3,1.329],[2407.4,0.83037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168288701,[[2406.5,25.94167],[2406.3,11.5719],[2406.2,40.8],[2406.1,2.08315924],[2406.0,0.6433]],[[2406.6,0.00622924],[2406.9,3.2078],[2407.1,1.329],[2407.2,0.6704],[2409.6,5.70711591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168288994,[[2406.5,30.94167],[2406.3,11.5719],[2406.2,40.8],[2406.1,2.08315924],[2406.0,0.6433]],[[2406.6,9.24e-06],[2407.2,3.8782],[2408.1,6.972],[2408.2,2.07522],[2408.7,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168289194,[[2406.5,30.94167],[2406.3,11.5719],[2406.2,40.8],[2406.1,2.08315924],[2406.0,0.6433]],[[2406.6,9.24e-06],[2407.2,3.8782],[2407.5,0.83034],[2407.6,1.329],[2408.1,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168289397,[[2406.5,30.94167],[2406.3,11.5719],[2406.2,40.8],[2406.1,2.08315924],[2406.0,0.6433]],[[2406.6,9.24e-06],[2407.2,3.8782],[2407.6,2.15931],[2408.1,6.972],[2408.9,11.01529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168289596,[[2406.5,30.94167],[2406.3,11.5719],[2406.2,40.8],[2406.1,2.08315924],[2406.0,0.6433]],[[2406.6,9.24e-06],[2407.2,3.8782],[2407.4,1.3977],[2407.5,0.83033],[2408.1,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168289798,[[2406.5,30.94167],[2406.3,11.5719],[2406.2,40.8],[2406.1,2.08315924],[2406.0,0.6433]],[[2406.6,9.24e-06],[2407.2,3.8782],[2407.4,1.3977],[2407.6,0.83031],[2408.1,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168290003,[[2406.5,30.94167],[2406.3,11.5719],[2406.2,40.8],[2406.1,2.08315924],[2406.0,0.6433]],[[2406.6,9.24e-06],[2407.2,3.8782],[2407.4,1.3977],[2408.1,6.972],[2409.6,8.22461136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168290201,[[2406.5,30.94167],[2406.3,11.5719],[2406.2,40.8],[2406.1,2.08315924],[2406.0,0.6433]],[[2406.6,9.24e-06],[2406.9,3.2078],[2407.2,0.6704],[2407.4,1.3977],[2408.1,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168290403,[[2406.5,30.94167],[2406.3,11.5719],[2406.2,40.8],[2406.1,2.08315924],[2406.0,0.6433]],[[2406.6,9.24e-06],[2406.9,3.2078],[2407.2,0.6704],[2407.4,1.3977],[2407.6,0.8303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168290798,[[2406.5,30.94167],[2406.3,11.5719],[2406.2,40.8],[2406.1,2.08315924],[2406.0,0.6433]],[[2406.6,9.24e-06],[2407.2,3.2078],[2407.4,1.3977],[2408.4,2.07512],[2408.6,9.04789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168291013,[[2407.5,0.83032],[2406.8,2.07641],[2406.5,45.921],[2406.4,4.15337],[2406.3,11.5719]],[[2407.6,3.2078],[2408.0,0.6616],[2408.1,0.83013],[2408.6,6.973],[2408.8,2.07471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168291194,[[2407.5,0.83032],[2406.5,45.921],[2406.4,4.15337],[2406.3,11.5719]],[[2407.6,3.2078],[2408.0,0.6616],[2408.1,0.83013],[2408.6,6.973],[2408.8,2.07471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168291195,[[2407.5,32.92232],[2407.1,5.2839],[2407.0,2.0762],[2406.9,29.3488],[2406.7,4.15286]],[[2407.6,3.2078],[2408.0,0.6616],[2408.3,2.22776],[2408.8,2.07471],[2409.0,6.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168291400,[[2407.6,2.07572],[2407.5,40.2998],[2407.0,2.0762],[2406.9,29.3488],[2406.5,13.16732636]],[[2408.5,3.8413],[2408.6,0.82995],[2409.0,0.21495944],[2409.3,2.07428],[2409.5,2.07412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168291600,[[2407.5,35.2998],[2407.4,2.07589],[2407.2,2.076],[2407.1,7.9376],[2407.0,2.0762]],[[2408.5,3.8413],[2408.6,2.0593],[2409.0,0.21495944],[2409.1,2.07444],[2409.3,2.07428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168291897,[[2407.7,40.8],[2407.6,1.3458],[2407.5,35.2998],[2407.4,2.07589],[2407.2,2.076]],[[2408.4,2.22773],[2408.5,3.8413],[2408.6,0.6616],[2409.0,2.28954944],[2409.1,2.07444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168292098,[[2408.0,0.83014],[2407.8,0.00622924],[2407.7,40.8],[2407.6,1.3458],[2407.5,35.2998]],[[2408.3,0.00622924],[2408.4,2.22773],[2408.5,3.8413],[2408.6,0.6616],[2409.0,2.28954944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168292301,[[2408.1,6.763],[2408.0,0.83014],[2407.8,0.00622924],[2407.7,40.8],[2407.6,1.3458]],[[2408.3,0.00622924],[2408.4,2.22773],[2408.5,3.8413],[2408.6,0.6616],[2409.0,2.28954944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168292500,[[2408.1,6.763],[2408.0,0.83014],[2407.8,0.00622924],[2407.7,40.8],[2407.6,1.3458]],[[2408.3,1.38432924],[2408.4,0.83003],[2408.5,3.8413],[2408.6,0.6616],[2409.0,2.07459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168292700,[[2408.1,7.59311],[2407.8,0.00622924],[2407.7,40.8],[2407.6,1.3458],[2380.8,29.78817545]],[[2408.3,1.38432924],[2408.5,4.67129],[2408.6,0.6616],[2409.0,2.07459],[2412.6,16.30604547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168292894,[[2408.1,6.763],[2408.0,0.83013],[2407.8,0.00622924],[2407.7,40.8],[2407.6,1.3458]],[[2408.3,1.38432924],[2408.4,0.83001],[2408.5,3.8413],[2408.6,0.6616],[2409.0,2.07459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168293092,[[2408.2,0.83008],[2408.1,6.763],[2407.9,3.2078],[2407.8,0.00622924],[2407.7,40.8]],[[2408.3,0.00622924],[2408.5,3.8413],[2408.6,0.6616],[2409.5,2.0741],[2409.6,7.3970774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168293298,[[2408.1,7.59309],[2407.9,3.2078],[2407.8,1.36512924],[2407.7,40.8],[2407.6,2.73441]],[[2408.3,0.00622924],[2408.5,3.8413],[2408.6,2.0397],[2409.3,2.07426],[2409.5,0.21964884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168293502,[[2408.1,6.763],[2407.9,0.83016],[2407.8,0.00622924],[2407.7,40.8],[2407.6,0.6587]],[[2408.3,0.00622924],[2408.5,3.8413],[2408.6,2.0397],[2409.5,0.21964884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168293503,[[2408.1,6.763],[2407.9,0.83016],[2407.8,0.00622924],[2407.7,40.8],[2407.6,0.6587]],[[2408.2,3.2078],[2408.3,0.83626924],[2408.4,1.3781],[2408.5,0.6335],[2408.6,0.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168293705,[[2408.1,6.763],[2408.0,0.83013],[2407.8,0.00622924],[2407.7,40.8],[2407.6,22.6757]],[[2408.2,4.5859],[2408.3,0.00622924],[2408.4,0.83002],[2408.5,0.6335],[2408.6,0.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168293897,[[2408.1,6.763],[2408.0,0.83013],[2407.8,0.00622924],[2407.7,40.8],[2407.6,22.6757]],[[2408.2,4.5859],[2408.3,0.83626924],[2408.5,0.6335],[2408.6,0.6616],[2414.8,26.08967275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168294093,[[2408.1,6.763],[2407.9,0.83016],[2407.8,0.00622924],[2407.7,40.8],[2407.6,22.6757]],[[2408.2,4.5859],[2408.3,0.83627924],[2408.5,0.6335],[2408.6,0.6616],[2411.4,8.15302273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168294298,[[2408.1,6.763],[2408.0,0.83014],[2407.8,0.00622924],[2407.7,40.8],[2407.6,22.6757]],[[2408.2,1.3781],[2408.3,0.83627924],[2408.5,3.8413],[2408.6,0.6616],[2411.4,8.15302273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168294497,[[2408.1,6.763],[2408.0,0.83014],[2407.8,0.00622924],[2407.7,40.8],[2407.6,22.6757]],[[2408.2,4.5859],[2408.3,0.00622924],[2408.4,0.83003],[2408.5,0.6335],[2408.6,0.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168294698,[[2408.1,7.59311],[2407.8,0.00622924],[2407.7,40.8],[2407.6,24.75139],[2406.9,7.44988636]],[[2408.2,4.5859],[2408.3,0.00622924],[2408.5,1.46348],[2408.6,0.6616],[2409.4,2.07424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168294898,[[2408.1,7.59311],[2407.8,0.00622924],[2407.7,40.8],[2407.6,27.95919],[2407.3,5.94]],[[2408.2,4.5859],[2408.3,0.00622924],[2408.5,0.6335],[2408.6,0.6616],[2409.4,2.07424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168295098,[[2408.1,7.59311],[2407.8,0.00622924],[2407.7,40.8],[2407.6,27.95919],[2407.3,5.94]],[[2408.2,4.5859],[2408.3,0.00622924],[2408.5,1.46349],[2408.6,0.6616],[2409.4,2.07424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168295306,[[2408.1,7.59311],[2407.8,0.00622924],[2407.7,40.8],[2407.6,5.94219],[2407.5,48.4539]],[[2408.2,4.5859],[2408.3,0.00622924],[2408.5,1.46349],[2408.6,0.6616],[2409.4,2.07424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168296201,[[2408.1,7.59311],[2407.8,0.00622924],[2407.7,40.8],[2407.6,5.94219],[2407.5,48.4539]],[[2408.2,4.5859],[2408.3,0.00622924],[2408.5,0.6335],[2408.6,0.6616],[2409.4,2.07424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168296402,[[2408.1,6.763],[2407.8,0.00622924],[2407.7,40.8],[2407.6,3.8665],[2407.5,48.4539]],[[2408.2,4.5859],[2408.3,0.00622924],[2408.5,0.6335],[2408.6,0.6616],[2409.0,2.07459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168296706,[[2407.8,5.94622924],[2407.6,3.2078],[2407.5,25.119],[2407.2,2.07603],[2405.2,0.4155]],[[2408.2,9.5859],[2408.3,0.00622924],[2408.4,1.038],[2408.5,0.6335],[2408.6,0.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168297000,[[2408.1,0.83011],[2407.9,6.762],[2407.8,5.94622924],[2407.6,5.28352],[2407.5,25.119]],[[2408.2,4.5859],[2408.3,0.00622924],[2408.4,1.038],[2408.5,1.46349],[2408.6,0.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168297200,[[2408.0,0.83013],[2407.9,6.762],[2407.8,5.94622924],[2407.7,40.8],[2407.5,25.119]],[[2408.2,4.5859],[2408.3,0.00622924],[2408.4,1.038],[2408.5,0.6335],[2408.6,0.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168297399,[[2407.9,7.59216],[2407.8,5.94622924],[2407.5,25.119],[2407.2,3.37513],[2407.1,0.6518]],[[2408.2,4.5859],[2408.3,0.83628924],[2408.4,1.038],[2408.5,0.6335],[2408.6,0.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168297603,[[2407.9,6.762],[2407.8,0.00622924],[2407.7,0.83025],[2407.5,25.119],[2407.2,8.01603]],[[2408.1,0.83011],[2408.2,4.5859],[2408.3,0.00622924],[2408.4,1.038],[2408.5,2.70846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168297808,[[2408.0,0.83012],[2407.9,6.762],[2407.8,0.00622924],[2407.6,2.07571],[2407.5,25.119]],[[2408.2,3.2078],[2408.3,0.00622924],[2408.4,1.86802],[2408.5,0.6335],[2408.7,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168298098,[[2408.1,0.83011],[2407.9,6.762],[2407.8,40.80622924],[2407.6,5.28351],[2407.5,25.119]],[[2408.2,4.5712],[2408.3,0.00622924],[2408.4,1.86802],[2408.5,0.6335],[2408.7,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168298401,[[2408.0,0.83012],[2407.9,6.762],[2407.8,40.80622924],[2407.6,3.2078],[2407.5,25.119]],[[2408.2,4.5712],[2408.3,0.83628924],[2408.4,1.038],[2408.5,0.6335],[2408.7,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168298604,[[2407.9,6.762],[2407.8,40.80622924],[2407.6,3.2078],[2407.5,27.19474],[2407.2,5.94]],[[2408.2,4.5712],[2408.3,0.00622924],[2408.4,1.86804],[2408.5,0.6335],[2408.7,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168298804,[[2408.2,0.83008],[2407.9,8.83744],[2407.8,40.80622924],[2407.7,8.01563],[2407.5,28.3268]],[[2408.3,0.00622924],[2408.4,1.038],[2408.5,3.8413],[2408.7,0.3893],[2409.5,2.29373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168299099,[[2408.2,0.83008],[2407.9,13.33114],[2407.8,40.80622924],[2407.7,8.01563],[2407.6,0.6601]],[[2408.3,0.00622924],[2408.4,1.038],[2408.5,3.2078],[2408.6,2.0102],[2408.7,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168299305,[[2408.2,0.83008],[2407.9,13.33114],[2407.8,40.80622924],[2407.7,8.01563],[2407.6,0.6601]],[[2408.3,0.00622924],[2408.4,1.038],[2408.5,3.2078],[2408.6,0.6616],[2408.7,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168299502,[[2408.2,0.83008],[2407.9,13.33114],[2407.8,41.48142924],[2407.7,8.01563],[2407.6,0.6601]],[[2408.3,0.00622924],[2408.4,1.038],[2408.5,3.2078],[2408.6,0.6616],[2408.7,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168300404,[[2408.2,0.83008],[2407.9,35.30314],[2407.8,41.48142924],[2407.7,8.01563],[2407.6,3.95742636]],[[2408.3,0.00622924],[2408.4,1.038],[2408.5,3.2078],[2408.7,0.3893],[2409.6,0.21589694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168300598,[[2408.2,0.83008],[2407.9,35.30314],[2407.8,41.48142924],[2407.7,11.31295636],[2407.6,0.6601]],[[2408.3,0.00622924],[2408.4,1.038],[2408.5,3.2078],[2408.7,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168300599,[[2408.2,0.83008],[2407.9,35.30314],[2407.8,41.48142924],[2407.7,11.31295636],[2407.6,0.6601]],[[2408.3,9.24e-06],[2408.4,1.038],[2408.5,3.2078],[2408.7,0.3893],[2409.3,0.6992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168300901,[[2407.8,41.48142924],[2407.7,11.31295636],[2407.6,0.6601]],[[2408.3,9.24e-06],[2408.4,1.038],[2408.5,3.2078],[2408.7,0.3893],[2409.3,0.6992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168300902,[[2407.8,5.94622924],[2407.7,6.762],[2407.5,25.119],[2407.4,9.87],[2407.2,3.2078]],[[2407.9,0.83018],[2408.3,10.28293924],[2408.4,1.038],[2408.7,0.3893],[2408.8,2.07475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168301104,[[2407.8,0.00622924],[2407.7,6.762],[2407.5,25.119],[2406.9,9.23732636],[2406.8,2.6212]],[[2407.9,4.03798],[2408.3,9.79653924],[2408.4,3.11309],[2408.6,2.07487],[2408.7,7.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168301403,[[2406.9,9.23732636],[2406.8,2.6212]],[[2407.9,4.03798],[2408.3,9.79653924],[2408.4,3.11309],[2408.6,2.07487],[2408.7,7.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168301404,[[2407.3,6.762],[2406.9,40.8],[2406.8,25.114],[2406.4,6.50512636],[2406.3,2.07683]],[[2407.4,0.83035],[2407.8,2.07555],[2407.9,8.2078],[2408.1,2.07536],[2408.3,2.72140924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168301602,[[2406.8,25.114],[2406.4,3.2078],[2406.3,2.07683],[2406.1,2.5726],[2406.0,4.10211132]],[[2407.4,3.2078],[2407.8,1.3275],[2408.0,2.07545],[2408.3,8.13480924],[2408.7,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168301806,[[2406.9,6.762],[2406.8,25.114],[2406.4,3.2078],[2406.3,2.07683],[2406.1,1.3044]],[[2407.1,4.03827],[2407.3,1.3275],[2407.8,2.07563],[2408.0,2.07545],[2408.3,8.13480924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168302103,[[2406.9,6.762],[2406.8,25.114],[2406.6,0.83061],[2406.5,40.8],[2406.4,3.2078]],[[2407.0,2.15799],[2407.1,3.2078],[2407.7,2.07572],[2407.8,2.07563],[2408.2,4.15045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168302405,[[2406.7,0.00622924],[2406.5,6.762],[2406.0,26.3822],[2405.7,5.28516],[2405.6,0.21961708]],[[2407.0,6.3275],[2407.1,3.2078],[2407.2,0.6752],[2407.7,2.07572],[2408.2,4.15045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168302406,[[2406.7,0.00622924],[2406.5,6.762],[2406.0,26.3822],[2405.7,5.28516],[2405.6,0.21961708]],[[2407.0,6.3275],[2407.1,3.2078],[2407.2,0.6752],[2407.7,24.03372],[2407.9,6.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168302607,[[2406.7,0.00622924],[2406.5,6.762],[2406.2,0.83077],[2406.0,26.3822],[2405.7,3.2078]],[[2406.8,4.03836],[2407.0,1.3275],[2407.1,0.00622924],[2407.2,0.6752],[2407.3,2.07604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168302800,[[2406.7,0.00622924],[2406.5,6.762],[2406.0,26.3822],[2405.7,3.2078]],[[2406.8,4.03836],[2407.0,1.3275],[2407.1,0.00622924],[2407.2,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168302801,[[2406.7,0.00622924],[2406.5,6.762],[2406.0,26.3822],[2405.9,2.07716],[2405.7,3.2078]],[[2406.8,3.2078],[2407.0,1.3275],[2407.1,0.00622924],[2407.2,0.6752],[2407.5,6.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168303006,[[2406.7,0.83682924],[2406.5,6.762],[2406.1,5.2848],[2406.0,26.3822],[2405.9,2.07719]],[[2406.8,3.2078],[2407.0,1.3275],[2407.1,0.00622924],[2407.2,0.6752],[2407.7,2.07565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168303210,[[2406.7,0.00622924],[2406.0,26.3822],[2405.8,3.2078],[2405.6,2.0774],[2405.5,4.10211132]],[[2406.8,3.2078],[2407.0,1.3275],[2407.1,0.00622924],[2407.2,0.6752],[2407.5,2.07582]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168303405,[[2406.7,0.00622924],[2406.5,6.763],[2406.2,0.83075],[2406.0,25.114],[2405.8,3.2078]],[[2406.8,9.03836],[2407.0,1.3275],[2407.1,0.00622924],[2407.2,0.6752],[2407.3,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168303809,[[2405.8,3.2078]],[[2406.8,9.03836],[2407.0,1.3275],[2407.1,0.00622924],[2407.2,0.6752],[2407.3,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168303810,[[2405.5,6.763],[2405.3,3.2078],[2405.2,5.40651132],[2405.1,32.86961789],[2404.9,2.15037657]],[[2406.8,8.2078],[2407.0,1.3275],[2407.1,2.08240924],[2407.2,0.88928052],[2407.4,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168304108,[[2405.5,6.763],[2405.3,4.476],[2405.2,1.3044],[2405.1,25.119],[2404.9,6.18016132]],[[2406.0,3.2078],[2406.1,0.83082],[2406.7,1.3275],[2406.9,2.07634],[2407.0,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168304405,[[2405.5,6.763],[2405.1,25.119],[2404.9,3.2078],[2404.5,0.6413],[2404.4,11.85339921]],[[2405.6,3.2078],[2405.9,1.3275],[2406.5,2.0767],[2406.6,6.763],[2406.8,2.07649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168304708,[[2405.1,32.71313],[2404.9,3.2078],[2404.5,1.2923],[2404.4,2.07847],[2404.2,4.77541132]],[[2405.6,4.03879],[2405.9,2.0274],[2406.2,6.763],[2406.5,2.0767],[2406.8,2.07645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168304909,[[2405.1,31.88822924],[2404.9,3.2078],[2404.5,1.2923],[2404.4,2.07847],[2404.2,0.6733]],[[2405.5,1.3451],[2405.6,3.21402924],[2405.9,0.6999],[2406.2,6.763],[2406.5,2.0767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168305113,[[2405.2,0.8311],[2405.1,31.88822924],[2404.9,3.2078],[2404.5,1.2923],[2404.4,2.07847]],[[2405.5,1.3451],[2405.6,3.21402924],[2405.7,0.83096],[2405.9,0.6999],[2406.2,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168305409,[[2405.4,0.83105],[2405.1,31.88822924],[2404.9,3.2078],[2404.6,2.07828],[2404.5,1.2923]],[[2405.5,1.3451],[2405.6,3.21402924],[2405.9,0.6999],[2406.2,6.763],[2407.0,24.05026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168305712,[[2405.1,32.71936924],[2404.9,3.2078],[2404.5,1.2923],[2404.4,24.05647],[2404.1,2.07868]],[[2405.5,1.3451],[2405.6,3.21402924],[2405.9,0.6999],[2406.2,6.763],[2406.4,2.07682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168305905,[[2405.2,0.83111],[2405.1,31.88822924],[2404.9,3.2078],[2404.5,1.2923],[2404.4,24.05647]],[[2405.5,1.3451],[2405.6,3.21402924],[2405.7,0.83096],[2405.9,0.6999],[2406.2,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168306099,[[2405.3,0.83107],[2405.1,31.88822924],[2404.9,3.2078],[2404.5,1.2923],[2404.4,24.05647]],[[2405.5,1.3451],[2405.6,3.21402924],[2405.8,0.83092],[2405.9,0.6999],[2406.2,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168306305,[[2405.2,0.83111],[2405.1,31.88822924],[2404.9,3.2078],[2404.5,1.2923],[2404.4,24.05647]],[[2405.5,1.3451],[2405.6,3.21402924],[2405.7,0.83096],[2405.9,0.6999],[2406.2,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168306509,[[2405.2,0.91426316],[2405.1,31.88822924],[2404.9,3.2078],[2404.5,1.2923],[2404.4,24.05647]],[[2405.5,1.3451],[2405.6,3.21402924],[2405.7,0.83096],[2405.9,0.6999],[2406.2,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168307109,[[2405.4,0.83105],[2405.2,0.08315316],[2405.1,31.88822924],[2405.0,40.8],[2404.9,5.28585]],[[2405.5,1.3451],[2405.6,3.21402924],[2405.9,0.6999],[2406.1,0.656],[2406.2,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168307309,[[2405.5,0.83101],[2405.3,3.2078],[2405.2,0.08315316],[2405.1,33.96607924],[2405.0,40.8]],[[2405.6,0.00622924],[2405.9,0.6999],[2406.0,3.2078],[2406.1,0.656],[2406.6,6.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168307616,[[2405.5,7.59601],[2405.3,3.2078],[2405.2,6.37545316],[2405.1,27.20307924],[2405.0,40.8]],[[2405.6,9.24e-06],[2406.3,3.2078],[2406.9,0.42113395],[2407.0,6.765],[2407.6,2.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168307908,[[2405.5,12.59601],[2405.3,3.2078],[2405.2,1.37545316],[2405.1,27.20307924],[2405.0,40.8]],[[2405.6,9.24e-06],[2406.3,3.2078],[2406.5,1.3639],[2406.9,1.08623395],[2407.0,7.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168308114,[[2405.5,12.59601],[2405.3,3.2078],[2405.2,1.37545316],[2405.1,27.20307924]],[[2405.6,9.24e-06],[2406.3,3.2078],[2406.5,1.3639],[2406.9,1.08623395],[2407.0,7.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168308115,[[2405.5,12.59601],[2405.3,25.1518],[2405.2,2.02205316],[2405.1,27.20307924],[2404.8,3.28336217]],[[2405.6,9.24e-06],[2406.5,1.3639],[2406.6,3.2078],[2406.9,0.6651],[2407.0,1.48101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168308309,[[2405.5,12.59601],[2405.3,25.1518],[2405.2,2.02205316],[2405.1,27.20307924]],[[2405.6,9.24e-06],[2406.5,1.3639],[2406.6,3.2078],[2406.9,0.6651],[2407.0,1.48101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168308310,[[2405.5,12.59601],[2405.3,25.1518],[2405.2,2.67525316],[2405.1,27.20307924],[2405.0,3.28336217]],[[2405.6,9.24e-06],[2406.3,3.2078],[2406.5,1.3639],[2406.6,3.2078],[2406.9,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168308608,[[2405.5,53.39601],[2405.3,25.1518],[2405.2,2.67525316],[2405.1,30.48644141],[2404.8,4.10211132]],[[2405.6,9.24e-06],[2406.6,3.2078],[2406.9,0.6651],[2408.4,5.18824],[2408.6,6.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168308811,[[2405.5,53.39601],[2405.3,25.1518],[2405.2,5.95861533],[2405.1,27.20307924],[2404.9,6.18016132]],[[2405.6,9.24e-06],[2406.6,3.2078],[2406.9,2.029],[2407.5,6.765],[2407.7,21.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168309005,[[2405.5,53.39601],[2405.3,25.1518],[2405.2,5.95861533],[2405.1,27.20307924],[2404.9,6.18016132]],[[2405.6,9.24e-06],[2406.6,3.2078],[2406.9,2.85955],[2407.5,6.765],[2407.7,21.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168309406,[[2405.5,53.39601],[2405.3,25.1518],[2405.2,2.5921],[2405.1,30.48644141],[2404.9,2.07805]],[[2405.6,9.24e-06],[2406.6,3.2078],[2406.8,0.83058],[2406.9,2.029],[2407.3,2.07598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168309606,[[2405.5,53.39601],[2405.3,31.0918],[2405.2,2.5921],[2405.1,30.48644141],[2405.0,9.87]],[[2405.6,9.24e-06],[2406.6,3.2078],[2406.8,0.83058],[2406.9,2.029],[2407.8,27.20159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168309813,[[2405.5,53.39601],[2405.3,31.0918],[2405.2,2.5921],[2405.1,30.48644141]],[[2405.6,9.24e-06],[2406.6,3.2078],[2406.8,0.83058],[2406.9,2.029],[2407.8,27.20159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168309814,[[2405.5,53.39601],[2405.3,3.2078],[2405.2,2.5921],[2405.1,30.48644141],[2404.6,5.94]],[[2405.6,9.24e-06],[2406.3,3.2078],[2406.9,2.029],[2407.4,0.40529366],[2407.8,27.20159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168310013,[[2405.5,48.39601],[2405.3,3.2078],[2405.2,24.5251],[2405.1,27.20307924],[2404.8,3.28336217]],[[2405.6,9.24e-06],[2406.3,3.2078],[2406.4,0.83072],[2406.9,2.029],[2407.4,0.40529366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168310014,[[2405.5,48.39601],[2405.3,3.2078],[2405.2,24.5251],[2405.1,27.20307924],[2404.8,3.28336217]],[[2405.6,9.24e-06],[2406.3,3.2078],[2406.4,0.83072],[2406.5,1.3639],[2406.9,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168310210,[[2405.5,53.39601],[2405.3,3.2078],[2405.2,24.5251],[2405.1,27.20307924],[2404.9,5.36141217]],[[2405.6,9.24e-06],[2406.2,1.3639],[2406.3,3.2078],[2406.5,0.83068],[2406.9,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168310609,[[2405.5,53.39601],[2405.3,3.2078],[2405.2,24.5251],[2405.1,27.20307924],[2404.9,2.07805]],[[2405.6,9.24e-06],[2406.2,1.3639],[2406.3,3.2078],[2406.4,0.83071],[2406.9,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168310809,[[2405.5,53.39601],[2405.3,25.1388],[2405.2,2.5921],[2405.1,27.20307924],[2404.9,2.07805]],[[2405.6,9.24e-06],[2406.2,1.3639],[2406.3,3.2078],[2406.5,0.83068],[2406.9,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168311009,[[2405.5,46.63101],[2405.3,3.2078],[2405.2,2.5921],[2405.1,27.20307924],[2404.9,5.36141217]],[[2405.6,9.24e-06],[2406.6,3.2078],[2406.9,0.6651],[2407.5,2.07589],[2408.3,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168311213,[[2405.5,75.31201],[2405.3,3.2078],[2405.2,2.5921],[2405.1,30.48644141],[2404.9,2.07805]],[[2405.6,9.24e-06],[2406.6,3.2078],[2406.8,1.3489],[2406.9,0.6651],[2407.4,2.07591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168311610,[[2405.5,75.31201],[2405.3,3.2078],[2405.2,5.87546217],[2405.1,27.20307924],[2404.9,6.18016132]],[[2405.6,9.24e-06],[2406.6,3.2078],[2406.8,1.3489],[2406.9,1.49566],[2407.4,2.07591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168312015,[[2405.5,75.31201],[2405.3,3.2078],[2405.2,5.87546217],[2405.1,27.20307924],[2404.9,6.18016132]],[[2405.6,9.24e-06],[2406.6,3.2078],[2406.8,1.3489],[2406.9,0.6651],[2407.0,1.48101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168312314,[[2405.5,75.31201],[2405.3,6.49116217],[2405.2,2.5921],[2405.1,27.20307924],[2405.0,4.10211132]],[[2405.6,9.24e-06],[2406.6,3.2078],[2406.8,1.3489],[2406.9,1.49565],[2407.0,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168312515,[[2405.5,75.31201],[2405.3,6.49116217],[2405.2,2.5921],[2405.1,27.20307924],[2404.9,6.18016132]],[[2405.6,9.24e-06],[2406.6,3.2078],[2406.8,1.3489],[2406.9,1.49565],[2407.0,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168312720,[[2405.5,75.31201],[2405.3,6.49116217],[2405.2,2.5921],[2405.1,27.20307924],[2405.0,4.10211132]],[[2405.6,9.24e-06],[2406.6,3.2078],[2406.8,1.3489],[2406.9,1.49565],[2407.0,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168312909,[[2405.5,75.31201],[2405.3,3.2078],[2405.2,5.87546217],[2405.1,27.20307924],[2404.9,6.18016132]],[[2405.6,9.24e-06],[2406.6,3.2078],[2406.8,1.3489],[2406.9,1.49565],[2407.0,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168313215,[[2405.5,75.31201],[2405.3,6.49116217],[2405.2,2.5921],[2405.1,27.20307924],[2405.0,10.04211132]],[[2405.6,9.24e-06],[2406.6,3.2078],[2406.8,1.3489],[2406.9,1.49565],[2407.0,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168313216,[[2405.5,75.31201],[2405.3,6.49116217],[2405.2,2.5921],[2405.1,27.20307924],[2405.0,10.04211132]],[[2405.6,9.24e-06],[2406.6,3.2078],[2406.8,1.3489],[2406.9,0.6651],[2407.0,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168313523,[[2405.5,75.31201],[2405.3,6.49116217],[2405.2,2.5921],[2405.1,27.20307924],[2405.0,10.04211132]],[[2407.0,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168313524,[[2406.5,0.83067],[2406.1,2.07694],[2406.0,2.07705],[2405.8,4.15447],[2405.5,74.481]],[[2407.1,3.2078],[2407.9,2.07547],[2408.1,6.766],[2408.3,21.877],[2408.5,27.20403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168313718,[[2407.0,3.2078],[2406.6,33.97152],[2406.1,4.15394],[2405.8,4.15447],[2405.7,3.28373925]],[[2407.3,1.3336],[2407.7,0.65],[2407.8,3.8843],[2408.4,2.07508],[2408.7,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168313916,[[2407.7,0.83025],[2407.3,2.07598],[2407.1,6.766],[2407.0,3.2078],[2406.8,4.15273]],[[2408.2,3.2078],[2408.7,0.3893],[2409.3,2.07432],[2409.7,3.24039813],[2409.9,5.70711591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168314211,[[2407.8,72.695],[2407.6,3.2078],[2407.3,2.07598],[2407.1,3.41595],[2406.8,7.43646925]],[[2408.2,3.2078],[2408.3,1.3336],[2408.4,0.83002],[2408.6,0.65],[2408.7,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168314419,[[2407.9,7.59617],[2407.8,65.93522924],[2407.6,3.2078],[2407.4,1.3398],[2407.3,2.07598]],[[2408.1,1.0381],[2408.2,3.21402924],[2408.3,1.3336],[2408.4,0.83002],[2408.6,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168314618,[[2408.0,0.83015],[2407.9,6.766],[2407.8,65.93522924],[2407.6,3.2078],[2407.4,1.3398]],[[2408.1,2.3717],[2408.2,3.21402924],[2408.5,0.83],[2408.6,0.65],[3521.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168314810,[[2408.0,4.03795],[2407.9,6.766],[2407.8,65.93522924],[2407.5,2.07573],[2407.4,1.3398]],[[2408.1,2.3717],[2408.2,0.00622924],[2408.6,3.8578],[2408.7,1.21923],[2409.6,2.07407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168315012,[[2408.0,4.03795],[2407.9,6.766],[2407.8,65.93522924],[2407.5,2.07573],[2407.4,1.3398]],[[2408.1,1.0381],[2408.2,0.00622924],[2408.5,1.3336],[2408.6,3.8578],[2408.7,1.21923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168315013,[[2408.0,4.03795],[2407.9,6.766],[2407.8,65.93522924],[2407.5,2.07573],[2407.4,1.3398]],[[2408.1,1.0381],[2408.2,0.00622924],[2408.5,1.3336],[2408.6,3.8578],[2408.7,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168315215,[[2408.0,0.83015],[2407.9,6.766],[2407.8,65.93522924],[2407.7,3.2078],[2407.6,21.877]],[[2408.1,1.0381],[2408.2,0.00622924],[2408.5,1.3336],[2408.6,3.8578],[2408.7,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168315408,[[2408.0,0.83015],[2407.9,6.766],[2407.8,65.93522924],[2407.7,3.2078],[2407.6,21.877]],[[2408.1,1.0381],[2408.2,0.00622924],[2408.5,2.16359],[2408.6,3.8578],[2408.7,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168315610,[[2407.9,7.59617],[2407.8,65.93522924],[2407.7,3.2078],[2407.6,21.877],[2406.9,3.28373925]],[[2408.1,1.0381],[2408.2,0.00622924],[2408.3,3.2078],[2408.4,0.83004],[2408.5,1.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168315820,[[2407.9,7.59617],[2407.8,65.93522924],[2407.7,3.2078],[2407.6,21.877],[2406.9,3.28373925]],[[2408.1,2.3717],[2408.2,0.00622924],[2408.3,3.2078],[2408.4,0.83004],[2410.2,7.38439813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168316122,[[2408.0,0.83015],[2407.9,6.766],[2407.8,65.93522924],[2407.7,3.2078],[2407.6,21.877]],[[2408.1,2.3717],[2408.2,0.00622924],[2408.3,3.2078],[2408.4,0.83004],[2410.2,7.38439813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168316425,[[2408.0,0.83015],[2407.9,6.766],[2407.8,65.93522924],[2407.7,3.2078],[2407.6,21.877]],[[2408.1,2.3717],[2408.2,0.00622924],[2408.3,3.2078],[2408.5,0.82999],[2409.8,4.14768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168316618,[[2408.0,4.03795],[2407.9,6.766],[2407.8,65.93522924],[2407.6,21.877],[2407.5,2.07579]],[[2408.1,1.0381],[2408.2,0.00622924],[2408.6,3.8578],[2409.2,0.6765],[2410.2,4.14706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168316918,[[2408.1,0.83011],[2408.0,8.2078],[2407.9,6.766],[2407.8,65.93522924],[2407.7,3.34576]],[[2408.2,9.24e-06],[2408.6,3.2078],[2409.2,1.50624],[2409.9,2.0738],[2410.0,31.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168317115,[[2408.1,0.83011],[2408.0,9.478],[2407.9,6.766],[2407.8,65.93522924],[2407.7,2.07556]],[[2408.2,9.24e-06],[2408.6,3.2078],[2409.2,1.50624],[2410.0,31.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168317116,[[2408.1,0.83011],[2408.0,9.478],[2407.9,6.766],[2407.8,65.93522924],[2407.7,2.07556]],[[2408.2,9.24e-06],[2408.6,3.2078],[2409.1,1.3775],[2409.2,0.6765],[2409.5,0.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168317312,[[2408.1,0.83011],[2408.0,9.478],[2407.9,6.766],[2407.8,65.93522924],[2407.7,2.07556]],[[2408.2,9.24e-06],[2409.1,1.3775],[2409.2,0.6765],[2409.5,0.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168317313,[[2408.1,7.10031],[2408.0,3.2078],[2407.9,6.766],[2407.8,25.13522924],[2407.7,2.07556]],[[2408.2,9.24e-06],[2409.1,1.3775],[2409.2,0.6765],[2409.4,3.2078],[2409.5,0.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168317514,[[2408.1,7.78171],[2408.0,3.2078],[2407.9,7.4549],[2407.8,25.13522924],[2407.7,5.35929925]],[[2408.2,9.24e-06],[2409.4,3.2078],[2409.5,0.6636],[2410.1,2.07358],[2410.5,7.18065455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168317823,[[2408.1,7.78171],[2408.0,3.2078],[2407.9,7.4549],[2407.8,25.13522924],[2407.7,5.35929925]],[[2408.2,9.24e-06],[2409.4,3.2078],[2409.5,0.6636],[2410.5,7.18065455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168317824,[[2408.1,48.58171],[2408.0,3.2078],[2407.9,7.4549],[2407.8,25.13522924],[2407.7,5.35929925]],[[2408.2,9.24e-06],[2409.3,1.3775],[2409.4,3.2078],[2409.5,0.6636],[2409.6,0.82961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168318218,[[2408.1,48.58171],[2408.0,3.2078],[2407.9,7.4549],[2407.8,25.13522924],[2407.7,5.35929925]],[[2408.2,9.24e-06],[2409.3,1.3775],[2409.4,3.2078],[2409.5,1.49324],[2412.3,8.15302273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168318516,[[2408.1,48.58171],[2408.0,3.2078],[2407.9,7.4549],[2407.8,25.13522924],[2407.7,5.35929925]],[[2408.2,9.24e-06],[2409.3,1.3775],[2409.4,3.2078],[2409.5,0.6636],[2409.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168318816,[[2408.1,48.58171],[2408.0,3.2078],[2407.9,7.4549],[2407.8,28.41896849],[2407.7,2.07556]],[[2408.2,9.24e-06],[2409.5,0.6636],[2409.7,3.2078],[2410.4,2.07333],[2410.6,2.07322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168319013,[[2408.3,0.83004],[2408.1,47.7516],[2408.0,3.2078],[2407.9,9.5303],[2407.8,28.41896849]],[[2408.4,9.24e-06],[2409.4,1.3775],[2409.5,0.6636],[2409.6,0.82961],[2409.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168319214,[[2408.3,10.80084],[2408.1,41.4814],[2407.9,2.7643],[2407.8,28.41896849],[2405.4,26.41898636]],[[2408.4,9.24e-06],[2409.4,1.3775],[2409.5,1.49323],[2409.7,3.2078],[2411.5,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168319419,[[2408.3,15.80084],[2408.1,41.4814],[2407.9,2.7643],[2407.8,28.41896849],[2406.3,10.75684113]],[[2408.4,9.24e-06],[2408.8,0.5193],[2409.4,1.3775],[2409.5,0.6636],[2409.6,0.82961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168319808,[[2408.3,15.80084],[2408.1,41.4814],[2407.9,2.7643],[2407.8,28.41896849],[2406.3,10.75684113]],[[2408.4,9.24e-06],[2408.8,0.5193],[2409.4,1.3775],[2409.5,1.49326],[2410.4,2.07337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168320013,[[2408.3,4.03784],[2408.1,41.4814],[2407.9,2.7643],[2407.8,28.41896849],[2407.5,4.10211132]],[[2408.4,9.24e-06],[2408.6,0.00622924],[2408.8,0.5193],[2409.4,1.3775],[2409.5,0.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168320214,[[2408.3,10.80084],[2408.1,40.8],[2407.8,25.13522924],[2407.4,5.35954925],[2407.3,4.10211132]],[[2408.4,9.24e-06],[2408.6,0.00622924],[2408.8,0.5193],[2408.9,0.82987],[2409.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168320418,[[2408.3,10.80084],[2408.1,40.8],[2407.9,2.07545],[2407.8,25.13522924],[2407.7,23.85456]],[[2408.4,9.24e-06],[2408.6,0.00622924],[2408.7,1.3386],[2408.8,0.5193],[2409.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168320617,[[2408.3,4.03784],[2408.1,40.8],[2407.9,2.07545],[2407.8,25.13522924],[2407.7,2.07556]],[[2408.4,9.24e-06],[2408.6,0.00622924],[2408.7,1.3386],[2408.8,0.5193],[2409.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168320819,[[2407.8,25.13522924],[2407.3,3.2078],[2406.9,3.94933925],[2406.8,4.10211132],[2406.3,5.67281789]],[[2408.4,5.00000924],[2408.5,3.2078],[2408.6,0.00622924],[2408.7,1.3386],[2408.8,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168321026,[[2408.1,6.763],[2407.8,25.13522924],[2407.7,0.83023],[2407.3,3.2078],[2407.0,23.86623]],[[2408.2,0.83008],[2408.3,1.3386],[2408.4,9.24e-06],[2408.5,3.2078],[2408.6,3.40249924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168321218,[[2408.1,6.763],[2407.8,25.96543924],[2407.3,3.2078],[2407.2,2.07606],[2407.0,23.86623]],[[2408.2,0.83008],[2408.3,1.3386],[2408.4,9.24e-06],[2408.5,3.2078],[2408.6,1.32762924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168321524,[[2408.1,6.763],[2407.8,25.96543924],[2407.7,44.0078],[2407.2,2.07606],[2407.0,23.86623]],[[2408.2,5.83008],[2408.3,1.3386],[2408.4,9.24e-06],[2408.5,3.2078],[2408.6,1.32762924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168321716,[[2408.1,6.763],[2407.8,25.96543924],[2407.7,40.8],[2407.3,3.2078],[2407.2,2.07606]],[[2408.2,5.0],[2408.3,1.3386],[2408.4,9.24e-06],[2408.5,3.2078],[2408.6,1.32762924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168321918,[[2408.1,6.763],[2407.8,25.13522924],[2407.7,41.63023],[2407.3,3.2078],[2407.2,2.07606]],[[2408.2,5.83008],[2408.3,1.3386],[2408.4,9.24e-06],[2408.5,3.2078],[2408.6,1.32762924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168322118,[[2408.1,6.762],[2407.8,25.13522924],[2407.7,40.8],[2407.3,3.2078],[2407.0,23.84123]],[[2408.2,8.2078],[2408.3,1.3386],[2408.4,9.24e-06],[2408.6,1.32762924],[2409.0,2.07452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168322318,[[2408.1,6.762],[2407.8,25.13522924],[2407.7,40.8],[2407.3,3.2078],[2407.2,2.07606]],[[2408.2,8.2078],[2408.3,1.3386],[2408.4,9.24e-06],[2408.6,1.32762924],[2408.8,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168322625,[[2408.1,7.59211],[2407.8,25.13522924],[2407.7,40.8],[2407.6,5.28352],[2407.4,2.07589]],[[2408.3,1.3386],[2408.4,9.24e-06],[2408.5,0.82998],[2408.6,1.32762924],[2408.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168322816,[[2408.1,6.762],[2408.0,0.83014],[2407.8,25.13522924],[2407.7,40.8],[2407.6,3.2078]],[[2408.3,1.3386],[2408.4,0.83001924],[2408.6,1.32762924],[2408.7,3.2078],[2409.0,2.07452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168323123,[[2408.1,6.762],[2407.9,0.83016],[2407.8,25.13522924],[2407.7,40.8],[2407.6,3.2078]],[[2408.3,1.3386],[2408.4,0.83001924],[2408.6,1.32762924],[2408.7,3.2078],[2409.0,2.07452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168323322,[[2407.8,25.13522924],[2407.7,40.8],[2407.3,3.2078],[2406.9,2.74186],[2406.7,7.43665925]],[[2408.3,6.3386],[2408.4,3.20780924],[2408.6,1.32762924],[2408.8,2.59401],[2409.0,2.07452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168323524,[[2407.9,6.584],[2407.8,25.13522924],[2407.7,40.8],[2407.3,5.28369],[2407.1,21.766]],[[2408.3,1.3386],[2408.4,3.20780924],[2408.6,1.32762924],[2408.8,0.5193],[2409.0,2.07452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168323722,[[2408.1,0.83011],[2407.9,6.584],[2407.8,25.13522924],[2407.7,40.8],[2407.6,3.2078]],[[2408.3,1.3386],[2408.4,3.20780924],[2408.6,1.32762924],[2408.8,0.5193],[2410.5,7.80494219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168323925,[[2408.2,0.83008],[2408.0,3.2078],[2407.9,6.584],[2407.8,25.13522924],[2407.7,42.87562]],[[2408.3,1.3386],[2408.4,3.20780924],[2408.6,1.32762924],[2408.8,0.5193],[2410.5,7.80494219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168323926,[[2408.2,0.83008],[2408.0,3.2078],[2407.9,6.584],[2407.8,25.13522924],[2407.7,42.87562]],[[2408.3,1.3386],[2408.4,3.20780924],[2408.6,1.32762924],[2408.8,0.5193],[2409.4,2.07419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168324128,[[2407.9,6.584],[2407.8,25.13522924],[2407.7,44.0078],[2407.3,8.01596],[2406.9,0.6656]],[[2408.3,1.3386],[2408.4,3.20780924],[2408.6,2.15757924],[2408.8,0.5193],[2409.2,2.07436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168324314,[[2407.9,6.584],[2407.8,25.13522924],[2407.7,44.0078],[2407.3,2.07596],[2407.2,5.94]],[[2408.3,1.3386],[2408.4,9.24e-06],[2408.6,2.15757924],[2408.8,3.7271],[2409.2,2.07436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168324623,[[2407.9,7.41415],[2407.8,25.13522924],[2407.7,44.0078],[2407.3,2.07596],[2407.2,5.94]],[[2408.3,1.3386],[2408.4,0.83003924],[2408.5,3.2078],[2408.6,1.32762924],[2408.8,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168324925,[[2408.0,0.83013],[2407.9,6.584],[2407.8,25.13522924],[2407.7,44.0078],[2407.4,2.07581]],[[2408.3,1.3386],[2408.4,9.24e-06],[2408.5,4.03779],[2408.6,1.32762924],[2408.8,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168325127,[[2408.1,0.83011],[2407.9,6.584],[2407.8,25.13522924],[2407.7,44.0078],[2407.4,2.07581]],[[2408.3,1.3386],[2408.4,9.24e-06],[2408.5,4.03779],[2408.6,1.32762924],[2408.8,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168325821,[[2408.3,0.83004],[2408.0,3.2078],[2407.9,6.584],[2407.8,27.21075924],[2407.7,40.8]],[[2408.4,9.24e-06],[2408.5,3.2078],[2408.6,1.32762924],[2408.8,0.5193],[2410.5,4.55903406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168326026,[[2408.3,10.62184],[2408.0,2.07537],[2407.8,27.21075924],[2407.7,40.8],[2407.5,0.6602]],[[2408.4,9.24e-06],[2408.6,0.00622924],[2408.7,1.3238],[2408.8,0.5193],[2408.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168326226,[[2408.3,10.62184],[2408.0,2.07537],[2407.8,27.21075924],[2407.7,40.8],[2407.6,4.15142]],[[2408.4,9.24e-06],[2408.6,0.00622924],[2408.7,1.3238],[2408.8,0.5193],[2409.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168326426,[[2408.3,10.62184],[2408.0,2.07537],[2407.8,33.81215924],[2407.7,40.8],[2407.6,4.15142]],[[2408.4,9.24e-06],[2408.6,0.00622924],[2408.8,0.5193],[2409.2,4.03755],[2410.3,21.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168326625,[[2408.3,10.62184],[2408.0,2.07537],[2407.8,33.81215924],[2407.7,40.8],[2407.6,4.15142]],[[2408.4,9.24e-06],[2408.6,0.00622924],[2408.8,0.5193],[2409.1,1.3238],[2409.2,4.03755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168326823,[[2408.7,0.82991],[2408.3,36.5248],[2408.2,4.15041],[2408.1,5.94],[2407.8,25.79662924]],[[2409.8,3.2078],[2410.4,2.07336],[2410.6,33.77222],[2411.1,4.14546],[2411.4,13.11839813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168327022,[[2409.6,0.8296],[2409.3,2.07426],[2409.2,3.2078],[2408.8,31.699],[2408.5,4.14987]],[[2409.7,1.3238],[2409.8,3.2078],[2410.3,0.82936],[2410.8,2.07299],[2411.1,2.07276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168327325,[[2409.6,0.8296],[2409.2,3.2078],[2408.8,31.699],[2408.5,4.14987]],[[2409.7,1.3238],[2409.8,3.2078],[2410.3,0.82936],[2410.8,2.07299],[2411.1,2.07276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168327326,[[2409.6,47.384],[2409.2,3.2078],[2409.0,2.07443],[2408.8,27.18963],[2408.3,25.01673925]],[[2410.1,3.2078],[2410.5,0.6413],[2410.7,2.07306],[2410.9,2.07293],[2411.0,0.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168327523,[[2410.0,0.82946],[2409.7,25.113],[2409.6,47.384],[2409.5,3.2078],[2409.2,2.07434]],[[2410.1,3.2078],[2410.2,1.3238],[2410.5,0.6413],[2411.0,0.6922],[2411.1,2.07277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168327724,[[2410.0,6.584],[2409.7,25.113],[2409.6,40.8],[2409.5,3.2078],[2409.2,2.07434]],[[2410.1,3.2078],[2410.2,1.3238],[2410.5,0.6413],[2411.0,0.6922],[2411.1,2.07277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168327725,[[2410.0,6.584],[2409.7,25.113],[2409.6,40.8],[2409.5,3.2078],[2409.4,2.07416]],[[2410.1,3.2078],[2410.2,1.3238],[2410.4,0.82933],[2410.5,0.6413],[2411.0,0.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168328025,[[2410.0,6.584],[2409.7,25.113],[2409.6,40.8],[2409.5,3.2078]],[[2410.1,3.2078],[2410.2,1.3238],[2410.5,0.6413],[2411.0,0.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168328026,[[2410.0,6.584],[2409.8,0.00622924],[2409.7,25.94254],[2409.6,40.8],[2409.5,3.2078]],[[2410.1,3.2078],[2410.2,1.3238],[2410.3,0.00416216],[2410.5,0.6413],[2410.9,2.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168328520,[[2410.0,7.41346],[2409.8,0.00622924],[2409.7,25.113],[2409.6,40.8],[2409.5,3.2078]],[[2410.1,3.2078],[2410.2,1.3238],[2410.3,0.00416216],[2410.5,0.6413],[2411.5,6.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168328720,[[2410.0,11.584],[2409.8,3.21402924],[2409.7,25.113],[2408.9,3.94513925],[2408.6,4.10211132]],[[2411.0,3.2078],[2411.9,6.584],[2412.3,25.113],[2412.9,7.38283813],[2413.2,4.07651136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168328924,[[2411.2,0.82905],[2410.8,3.2078],[2410.5,2.07322],[2410.0,11.584],[2409.8,3.21402924]],[[2413.2,4.07651136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168328925,[[2411.2,0.82905],[2410.8,3.2078],[2410.5,2.07322],[2410.0,6.584],[2409.8,0.00622924]],[[2411.3,1.3309],[2411.4,3.2078],[2411.8,1.3458],[2412.5,6.584],[2413.1,25.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168329122,[[2411.2,6.584],[2410.9,25.113],[2410.8,3.2078],[2410.5,2.07322],[2410.4,21.783]],[[2411.3,1.3309],[2411.4,3.2078],[2411.8,1.3458],[2412.6,2.07142],[2412.7,6.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168329321,[[2411.2,6.584],[2411.0,40.8],[2410.9,25.113],[2410.8,3.2078],[2410.5,2.07322]],[[2411.3,1.3309],[2411.4,3.2078],[2411.8,1.3458],[2412.4,2.07163],[2412.6,2.07142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168329523,[[2411.2,6.584],[2411.0,40.8],[2410.9,25.113],[2410.8,3.2078]],[[2411.3,1.3309],[2411.4,3.2078],[2411.8,1.3458],[2412.4,2.07163],[2412.6,2.07142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168329524,[[2411.2,6.584],[2411.1,0.82906],[2411.0,40.8],[2410.9,25.113],[2410.8,3.2078]],[[2411.3,1.3309],[2411.4,3.2078],[2411.7,0.82889],[2411.8,1.3458],[2412.4,2.07162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168329826,[[2411.2,6.584],[2411.0,40.8],[2410.9,25.113],[2410.8,5.28073],[2410.6,2.0731]],[[2411.6,3.2078],[2411.8,0.6553],[2412.1,0.82874],[2412.9,2.07123],[2413.1,48.95101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168330023,[[2411.5,0.82892],[2411.3,3.2078],[2411.2,6.59022924],[2411.0,40.8],[2410.9,25.113]],[[2411.8,0.6553],[2411.9,3.2078],[2412.1,0.82874],[2412.3,1.3309],[2412.6,0.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168330219,[[2411.6,6.581],[2411.5,0.82892],[2411.3,3.2078],[2411.2,0.00622924],[2411.0,40.8]],[[2411.8,0.6553],[2411.9,3.2078],[2412.0,1.3309],[2412.1,0.82874],[2412.6,0.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168330419,[[2411.6,6.581],[2411.4,0.82896],[2411.3,3.2078],[2411.2,0.00622924],[2411.0,40.8]],[[2411.7,1.3309],[2411.9,3.2078],[2412.0,0.82878],[2412.6,0.6905],[2413.4,2.48827061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168330620,[[2411.6,6.581],[2411.3,3.2078],[2411.2,0.00622924],[2411.0,40.8],[2409.7,3.69461232]],[[2411.7,1.3309],[2411.9,0.82883],[2412.4,3.2078],[2412.5,0.6553],[2412.6,0.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168330816,[[2411.6,6.581],[2411.3,4.03679],[2411.2,0.00622924],[2411.0,40.8],[2409.7,3.69461232]],[[2411.7,1.3309],[2411.9,0.82883],[2412.1,3.2078],[2412.5,0.6553],[2412.6,0.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168331123,[[2411.6,6.581],[2411.3,4.03679],[2411.2,0.00622924],[2411.0,40.8],[2409.7,3.69461232]],[[2411.7,1.3309],[2412.0,0.82879],[2412.1,3.2078],[2412.5,0.6553],[2412.6,0.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168331321,[[2411.6,6.581],[2411.3,4.03679],[2411.2,0.00622924],[2411.0,40.8],[2409.7,0.41087307]],[[2411.7,1.3309],[2412.1,3.2078],[2412.5,0.6553],[2412.6,0.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168331322,[[2411.6,6.581],[2411.3,4.03679],[2411.2,0.00622924],[2411.0,40.8],[2409.7,0.41087307]],[[2411.7,1.3309],[2412.1,3.2078],[2412.5,0.6553],[2412.6,0.6905],[2414.5,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168331523,[[2411.6,6.581],[2411.3,4.03681],[2411.2,0.00622924],[2411.0,40.8],[2409.1,4.14877]],[[2411.7,1.3309],[2412.1,3.2078],[2412.5,0.6553],[2412.6,0.6905],[2414.5,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168331723,[[2411.6,6.581],[2411.3,3.2078],[2411.2,0.00622924],[2411.0,40.8],[2409.4,3.28373925]],[[2411.7,1.3309],[2411.8,0.82885],[2412.1,3.2078],[2412.5,0.6553],[2412.6,0.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168331925,[[2411.6,6.581],[2411.3,4.0368],[2411.2,0.00622924],[2411.0,40.8],[2409.5,3.28373925]],[[2411.7,1.3309],[2412.1,3.2078],[2412.5,0.6553],[2412.6,0.6905],[2414.5,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168332123,[[2411.6,6.581],[2411.3,3.2078],[2411.2,0.00622924],[2411.0,40.8],[2410.7,22.3961]],[[2411.7,6.3309],[2412.1,3.2078],[2412.3,2.07174],[2412.5,0.6553],[2412.6,0.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168332325,[[2411.6,6.581],[2411.3,4.03679],[2411.2,0.00622924],[2411.0,40.8],[2410.7,22.3961]],[[2411.7,1.3309],[2411.9,0.82883],[2412.1,3.2078],[2412.5,0.6553],[2412.6,7.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168332523,[[2411.6,9.7888],[2411.4,0.82897],[2411.2,0.00622924],[2411.0,40.8],[2410.7,24.46912]],[[2411.7,1.3309],[2411.9,0.82883],[2412.1,3.2078],[2412.5,0.6553],[2412.6,7.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168332724,[[2411.6,6.581],[2411.3,3.2078],[2411.2,0.83525924],[2411.0,40.8],[2410.7,22.3961]],[[2411.7,2.15977],[2412.1,3.2078],[2412.5,2.72684],[2412.6,7.2715],[2412.9,21.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168333027,[[2411.6,6.581],[2411.3,3.2078],[2411.2,0.00622924],[2411.0,40.8],[2410.7,24.4691]],[[2411.7,1.3309],[2411.9,0.82882],[2412.1,3.2078],[2412.5,0.6553],[2412.6,7.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168333224,[[2411.6,6.581],[2411.3,4.03679],[2411.2,0.00622924],[2411.0,40.8],[2410.8,1.2881]],[[2411.7,1.3309],[2411.8,0.82884],[2412.1,3.2078],[2412.5,2.72683],[2412.6,7.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168333417,[[2411.6,6.581],[2411.3,4.03679],[2411.2,0.00622924],[2411.0,40.8],[2410.8,1.2881]],[[2411.7,2.15977],[2412.1,3.2078],[2412.5,2.72683],[2412.6,7.2715],[2417.7,19.56725456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168333624,[[2411.6,6.581],[2411.3,4.03679],[2411.2,0.00622924],[2411.0,40.8],[2410.8,1.2881]],[[2411.7,1.3309],[2411.8,0.82885],[2412.1,3.2078],[2412.5,2.72683],[2412.6,7.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168333827,[[2411.6,6.581],[2411.4,0.82897],[2411.3,3.2078],[2411.2,0.00622924],[2411.0,40.8]],[[2411.7,1.3309],[2412.1,3.2078],[2412.5,2.72683],[2412.6,0.6905],[2416.5,13.04483637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168334023,[[2411.6,6.581],[2411.4,0.82896],[2411.3,3.2078],[2411.2,0.00622924],[2411.0,40.8]],[[2411.7,1.3309],[2412.1,3.2078],[2412.5,0.6553],[2412.6,0.6905],[2412.8,6.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168334227,[[2411.6,6.581],[2411.3,4.03679],[2411.2,0.00622924],[2411.0,40.8],[2410.7,22.3961]],[[2411.7,2.15977],[2412.1,3.2078],[2412.5,2.72685],[2412.6,0.6905],[2412.8,6.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168334423,[[2411.6,6.581],[2411.3,3.2078],[2411.2,0.00622924],[2411.0,40.8],[2410.7,24.4691]],[[2411.7,1.3309],[2412.1,3.2078],[2412.5,2.72685],[2412.6,0.6905],[2412.8,6.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168334620,[[2411.6,6.581],[2411.4,0.82896],[2411.3,3.2078],[2411.2,0.00622924],[2411.0,40.8]],[[2411.7,1.3309],[2411.9,0.82884],[2412.1,3.2078],[2412.5,2.72685],[2412.6,0.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168334824,[[2411.6,10.61771],[2411.2,0.00622924],[2411.0,40.8],[2410.9,27.18584],[2410.7,22.3961]],[[2411.7,1.3309],[2412.1,3.2078],[2412.5,0.6553],[2412.6,0.6905],[2413.0,2.07113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168335026,[[2411.7,2.07219],[2411.6,9.7888],[2411.2,0.00622924],[2411.0,40.8],[2410.9,29.25867]],[[2412.5,0.6553],[2412.6,0.6905],[2412.7,3.2078],[2413.5,2.07069],[2413.6,6.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168335331,[[2412.4,3.2078],[2412.0,2.07192],[2411.8,25.095],[2411.7,23.73819],[2411.6,6.581]],[[2413.1,4.03621],[2413.9,8.64931],[2414.1,46.761],[2414.2,2.07013],[2414.9,4.13891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168335623,[[2412.5,48.21379568],[2412.4,3.2078],[2412.0,2.07192],[2411.8,26.4387],[2411.7,23.73819]],[[2413.1,4.03621],[2413.4,2.03],[2413.7,2.07049],[2413.9,8.64931],[2414.0,0.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168335823,[[2412.5,48.21379568],[2412.0,2.07192],[2411.8,26.4387],[2411.7,23.73819]],[[2413.4,2.03],[2413.9,8.64931],[2414.0,0.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168335824,[[2412.9,3.2078],[2412.5,47.38521568],[2412.0,2.07192],[2411.8,26.4387],[2411.7,23.73819]],[[2413.0,1.3315],[2413.2,0.82838],[2413.4,0.6985],[2413.5,3.2078],[2413.9,8.64931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168336034,[[2412.9,9.7868],[2412.5,40.80621568],[2412.1,1.3437],[2411.8,25.7765],[2411.7,23.73819]],[[2413.0,2.15993],[2413.4,0.6985],[2413.5,3.2078],[2413.7,2.07049],[2413.9,8.64931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168336226,[[2412.9,6.579],[2412.5,44.01401568],[2412.0,21.66],[2411.8,25.7765],[2411.7,2.07214]],[[2413.0,7.15993],[2413.2,3.2078],[2413.4,0.6985],[2413.5,2.07066],[2413.9,8.64931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168336429,[[2412.5,44.01401568],[2411.8,27.1202],[2411.2,2.0726],[2410.1,3.28373925],[2410.0,4.14728]],[[2412.6,0.82856],[2413.0,6.3315],[2413.2,5.27872],[2413.4,0.6985],[2413.7,2.07054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168336623,[[2412.5,0.00621568],[2412.4,6.577],[2412.0,3.2078],[2411.8,25.095],[2411.4,23.0067]],[[2412.6,4.03636],[2413.0,8.40258],[2413.2,2.07092],[2413.4,4.84007],[2413.5,6.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168336820,[[2412.4,6.577],[2412.0,3.2078],[2411.8,25.095],[2411.4,23.0067]],[[2412.6,4.03636],[2413.0,8.40258],[2413.2,2.07092],[2413.4,4.84007],[2413.5,6.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168336821,[[2411.8,25.095],[2411.5,3.2078],[2411.3,0.82899],[2410.7,2.07305],[2410.4,2.07322]],[[2411.9,0.8288],[2412.5,2.0715],[2412.6,8.2078],[2412.8,2.07132],[2412.9,0.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168337020,[[2411.3,40.8],[2411.2,6.577],[2411.1,3.2078],[2411.0,0.82909],[2410.8,25.087]],[[2411.4,0.82898],[2412.0,3.2078],[2412.1,2.07193],[2412.4,2.07167],[2412.5,1.3315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168337222,[[2411.3,40.8],[2411.2,6.577],[2411.1,3.2078],[2410.8,25.087],[2410.6,2.07312]],[[2411.6,0.82892],[2411.8,2.03],[2412.0,3.2078],[2412.1,2.07193],[2412.4,2.07167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168337429,[[2411.3,40.8],[2411.2,6.577],[2411.1,3.2078],[2410.8,25.087],[2410.6,2.07312]],[[2411.5,1.3315],[2411.8,0.6985],[2412.0,3.2078],[2412.4,2.07161],[2412.7,6.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168337734,[[2411.2,6.58321568],[2410.8,25.087],[2410.6,3.2078],[2409.6,2.07397],[2408.9,0.40552864]],[[2411.3,0.82901],[2411.5,1.3315],[2411.6,0.00617051],[2411.7,3.2078],[2411.8,7.77068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168338033,[[2410.6,3.2078],[2409.6,2.07397]],[[2411.3,0.82901],[2411.5,1.3315],[2411.6,0.00617051],[2411.8,7.77068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168338034,[[2410.6,6.577],[2410.3,4.03715],[2410.0,25.087],[2409.7,1.3437],[2409.6,23.77197]],[[2410.7,0.82922],[2411.2,2.07262],[2411.3,3.2078],[2411.5,8.40394],[2411.6,0.00617051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168338229,[[2410.6,47.377],[2410.3,3.2078],[2410.0,25.087],[2409.7,1.3437],[2409.6,23.77197]],[[2410.7,0.82922],[2411.2,3.40762],[2411.3,3.2078],[2411.5,2.07244],[2411.6,0.00617051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168338428,[[2410.6,47.377],[2410.3,3.2078],[2410.0,27.16062],[2409.8,2.07379],[2409.7,1.3437]],[[2411.2,3.40762],[2411.3,3.2078],[2411.6,0.00617051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168338429,[[2410.6,47.377],[2410.3,3.2078],[2410.0,27.16062],[2409.8,2.07379],[2409.7,1.3437]],[[2411.2,1.335],[2411.3,3.2078],[2411.6,0.00617051],[2411.7,2.07221],[2412.0,2.07201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168338634,[[2410.6,47.377],[2410.3,3.2078],[2410.2,0.82937],[2410.0,25.087],[2409.7,1.3437]],[[2410.7,0.82922],[2411.2,1.335],[2411.3,5.28035],[2411.5,2.07238],[2411.6,0.00617051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168338932,[[2410.6,47.377],[2410.3,3.2078],[2410.0,25.087],[2409.7,1.3437]],[[2410.7,0.82922],[2411.2,1.335],[2411.3,5.28035],[2411.5,2.07238],[2411.6,0.00617051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168338933,[[2410.6,47.377],[2410.4,0.00621568],[2410.3,4.03715],[2410.0,25.087],[2409.7,1.3437]],[[2410.7,0.82922],[2411.2,1.335],[2411.3,5.28035],[2411.5,2.07238],[2411.6,0.00617051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168339122,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,25.087],[2409.9,3.2078],[2409.0,3.44314]],[[2410.5,0.82929],[2410.7,5.0],[2410.9,3.2078],[2411.1,2.07272],[2411.2,1.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168339327,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,25.087],[2409.9,3.2078],[2409.7,0.82953]],[[2410.5,0.82929],[2410.7,5.0],[2410.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168339328,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,25.087],[2409.9,3.2078],[2409.7,0.82953]],[[2410.5,4.03709],[2410.6,1.335],[2410.7,5.0],[2410.9,2.07295],[2411.7,4.14448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168339529,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,25.087],[2409.9,3.2078],[2409.8,0.82952]],[[2410.5,9.03709],[2410.6,1.335],[2410.9,2.07295],[2411.7,4.14448],[2412.8,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168339833,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,65.887],[2409.9,3.2078],[2409.8,0.82952]],[[2410.5,5.82929],[2410.6,1.335],[2410.8,3.2078],[2410.9,2.07295],[2411.7,4.14448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168340035,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,65.887],[2409.9,4.03729]],[[2410.5,5.82929],[2410.6,1.335],[2410.8,3.2078],[2410.9,2.07295],[2411.7,4.14448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168340036,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,65.887],[2409.9,4.03729],[2409.2,25.04022]],[[2410.5,5.82929],[2410.6,1.335],[2410.8,3.2078],[2410.9,2.07295],[2411.2,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168340237,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,65.887],[2409.9,3.2078],[2409.8,0.82951]],[[2410.5,5.82929],[2410.6,1.335],[2410.8,3.2078],[2410.9,2.07295],[2411.2,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168340535,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,65.887],[2409.9,4.03729],[2407.8,13.15373925]],[[2410.5,5.82929],[2410.6,1.335],[2410.8,3.2078],[2410.9,2.07295],[2411.2,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168340830,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,66.71644],[2409.9,3.2078],[2408.5,4.14977]],[[2410.5,5.82929],[2410.6,1.335],[2410.8,3.2078],[2411.2,0.661],[2411.5,8.64943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168341034,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,65.887],[2409.9,3.2078],[2409.4,2.07413]],[[2410.6,1.335],[2410.8,3.2078],[2411.2,0.661],[2411.5,8.64943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168341035,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,65.887],[2409.9,3.2078],[2409.4,2.07413]],[[2410.6,1.335],[2410.8,3.2078],[2411.1,0.693],[2411.2,0.661],[2411.5,8.64943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168341226,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,65.887],[2409.9,3.2078]],[[2410.6,1.335],[2410.8,3.2078],[2411.1,0.693],[2411.2,0.661],[2411.5,8.64943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168341227,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,65.887],[2409.9,3.2078],[2409.7,0.82955]],[[2410.5,0.82929],[2410.6,6.335],[2410.8,3.2078],[2410.9,2.07291],[2411.1,2.76575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168341428,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,65.887],[2409.9,3.2078],[2409.1,2.07441]],[[2410.5,0.82929],[2410.6,6.335],[2410.8,3.2078],[2410.9,2.07291],[2411.1,0.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168341629,[[2410.4,0.00621568],[2410.2,6.577],[2410.1,0.82941],[2410.0,65.887],[2409.9,3.2078]],[[2410.5,2.10169],[2410.8,3.2078],[2411.1,0.693],[2411.5,8.64942],[2412.7,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168341832,[[2410.4,0.00621568],[2410.3,3.2078],[2410.2,6.577],[2410.0,65.887],[2409.5,2.07406]],[[2410.5,1.2724],[2410.8,4.037],[2411.1,0.693],[2411.4,6.577],[2411.5,2.07242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168342024,[[2410.4,0.00621568],[2410.3,3.2078],[2410.2,6.577],[2410.0,65.887],[2409.7,2.07388]],[[2410.5,1.2724],[2410.8,3.2078],[2410.9,0.82916],[2411.1,0.693],[2411.5,2.07242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168342231,[[2410.4,0.83553568],[2410.3,3.2078],[2410.2,6.577],[2410.0,65.887],[2409.7,2.07388]],[[2410.5,1.2724],[2410.8,3.2078],[2410.9,0.82916],[2411.1,0.693],[2411.5,2.07242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168342530,[[2410.4,0.83553568],[2410.3,3.2078],[2410.2,6.577],[2410.0,65.887],[2409.7,2.07388]],[[2411.1,0.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168342531,[[2410.4,0.00621568],[2410.3,3.2078],[2410.2,6.577],[2410.0,65.887],[2409.9,2.07372]],[[2411.1,4.72989],[2411.9,6.577],[2412.0,2.07196],[2412.1,21.651],[2413.1,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168342728,[[2410.4,0.00621568],[2410.3,3.2078],[2410.2,6.577],[2410.1,1.3257],[2410.0,25.087]],[[2411.0,1.2724],[2411.1,3.9008],[2411.6,2.07848051],[2411.9,6.577],[2412.1,21.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168343032,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,25.087],[2409.9,3.2078],[2409.1,2.07441]],[[2410.5,4.03709],[2411.0,1.2724],[2411.1,5.693],[2411.2,2.73369],[2411.4,6.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168343229,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,25.087],[2409.9,3.2078],[2409.3,1.3257]],[[2410.5,4.03709],[2410.9,2.07288],[2411.0,6.2724],[2411.1,0.693],[2411.2,2.73369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168343429,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,25.087],[2409.9,4.03728],[2409.3,3.39995]],[[2410.5,4.03709],[2410.9,2.07288],[2411.0,6.2724],[2411.1,0.693],[2411.2,2.73369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168343430,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,25.087],[2409.9,4.03728],[2409.3,3.39995]],[[2410.5,9.03709],[2410.9,2.07288],[2411.0,1.2724],[2411.1,0.693],[2411.2,2.73369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168343629,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,25.087],[2409.9,3.2078],[2409.3,3.39995]],[[2410.5,9.03709],[2411.0,1.2724],[2411.1,0.693],[2411.2,2.73369],[2411.4,8.64947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168343830,[[2410.4,0.00621568],[2410.2,6.577],[2410.0,25.087],[2409.9,4.03727],[2409.3,3.39995]],[[2410.5,9.03709],[2411.0,3.34521],[2411.1,0.693],[2411.2,2.73369],[2411.4,6.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168344031,[[2410.0,25.087],[2409.9,4.03727],[2409.3,3.39995]],[[2410.5,9.03709],[2411.0,3.34521],[2411.1,0.693],[2411.2,2.73369],[2411.4,6.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168344032,[[2409.9,3.2078],[2409.6,6.577],[2409.4,0.82966],[2409.3,25.089],[2408.8,2.07463]],[[2410.0,0.82946],[2410.5,10.28107],[2410.8,2.07303],[2410.9,6.577],[2411.0,1.2724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168344228,[[2409.3,28.2968],[2409.0,0.697],[2408.8,1.3922],[2408.4,2.07502],[2408.2,2.0752]],[[2410.2,3.2078],[2410.3,2.0734],[2410.4,1.3228],[2410.5,13.65027],[2411.1,4.83849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168344434,[[2409.3,3.2078],[2409.2,6.577],[2408.8,2.07467],[2408.6,25.089],[2408.4,21.663]],[[2410.5,13.65027],[2411.1,4.83849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168344435,[[2409.3,3.2078],[2409.2,6.577],[2408.8,2.07467],[2408.6,25.089],[2408.4,21.663]],[[2409.9,4.5306],[2410.1,0.653],[2410.5,2.07327],[2411.1,4.14549],[2411.2,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168344726,[[2409.6,3.2078],[2409.2,8.65133],[2409.0,2.07449],[2408.6,25.089],[2408.5,2.0893]],[[2409.9,1.3228],[2410.1,0.653],[2410.3,3.2078],[2410.8,2.07299],[2410.9,6.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168345031,[[2409.7,6.577],[2409.6,3.2078],[2409.5,0.00621568],[2409.4,2.07413],[2409.3,1.3922]],[[2410.0,0.00621568],[2410.7,3.2078],[2411.1,2.07272],[2411.4,2.07253],[2411.7,4.14449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168345239,[[2409.9,3.2078],[2409.7,7.9692],[2409.6,2.07395],[2409.5,46.76721568],[2409.0,4.14897]],[[2410.7,4.5306],[2411.0,0.653],[2411.4,2.07253],[2411.5,6.577],[2411.7,2.07227]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168345531,[[2410.1,3.2078],[2410.0,0.82944],[2409.7,7.2741],[2409.5,46.76721568],[2409.4,2.07416]],[[2410.4,0.82934],[2410.7,4.5306],[2411.0,2.7258],[2411.2,2.73364],[2411.4,2.07253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168345736,[[2410.2,6.578],[2410.1,3.2078],[2409.8,0.8295],[2409.7,0.6971],[2409.5,25.09521568]],[[2410.3,2.15216],[2410.7,3.2078],[2410.8,2.07298],[2411.0,2.7258],[2411.2,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168345930,[[2410.2,6.578],[2410.1,3.2078],[2409.9,0.82948],[2409.7,0.6971],[2409.5,25.09521568]],[[2410.3,2.15216],[2410.7,3.2078],[2410.8,2.07298],[2411.0,2.7258],[2411.2,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168346233,[[2410.2,6.578],[2410.1,4.03721],[2409.7,0.6971],[2409.5,25.09521568],[2409.4,23.75515]],[[2410.3,1.3228],[2410.5,0.83552568],[2410.7,3.2078],[2411.0,2.7258],[2411.2,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168346433,[[2410.4,0.82932],[2410.2,6.578],[2410.1,44.0078],[2409.7,0.6971],[2409.6,3.46618]],[[2410.5,0.00621568],[2410.7,4.03704],[2411.0,0.653],[2411.2,0.661],[2411.5,8.65038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168346637,[[2410.4,0.82932],[2410.2,6.578],[2410.1,44.0078],[2409.8,2.07381],[2409.7,0.6971]],[[2410.5,0.00621568],[2410.7,3.2078],[2410.9,1.3228],[2411.0,0.653],[2411.2,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168346835,[[2410.4,0.82932],[2410.2,6.578],[2410.1,44.0078],[2409.8,2.07381],[2409.7,0.6971]],[[2410.5,0.00621568],[2410.7,3.2078],[2410.8,0.8292],[2410.9,1.3228],[2411.0,0.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168347138,[[2410.4,0.82932],[2410.2,6.578],[2410.1,44.0078],[2409.9,1.3922],[2409.8,2.07381]],[[2410.5,0.00621568],[2410.7,3.2078],[2410.9,1.3228],[2411.0,0.653],[2411.7,2.0722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168347431,[[2410.4,0.82932],[2410.2,6.578],[2410.1,44.0078],[2409.9,2.07373],[2409.7,2.77098]],[[2410.5,0.00621568],[2410.7,3.2078],[2410.8,0.8292],[2410.9,1.3228],[2411.0,0.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168347637,[[2410.3,0.82934],[2410.2,6.578],[2410.1,44.0078],[2409.8,1.3856],[2409.7,2.77098]],[[2410.5,0.00621568],[2410.7,3.2078],[2410.9,1.3228],[2411.0,0.653],[2411.2,2.73362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168347837,[[2410.3,0.82934],[2410.2,6.578],[2410.1,44.0078],[2409.8,1.3856],[2409.7,2.77098]],[[2410.5,0.00621568],[2410.6,1.3495],[2410.7,3.2078],[2411.0,0.653],[2411.2,2.73362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168348036,[[2410.2,6.578],[2410.1,44.0078],[2409.9,0.82947],[2409.7,0.6971],[2409.5,46.77521568]],[[2410.3,0.82936],[2410.5,0.00621568],[2410.6,1.3495],[2410.7,3.2078],[2411.0,2.72581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168348330,[[2410.2,6.578],[2410.1,44.0078],[2409.7,0.6971],[2409.5,48.84929568],[2409.1,1.3856]],[[2410.5,0.00621568],[2410.6,1.3495],[2410.7,3.2078],[2411.0,0.653],[2411.2,2.73363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168348530,[[2410.2,6.578],[2410.1,44.0078],[2409.7,2.77099],[2409.6,1.3856],[2409.5,48.84929568]],[[2410.5,0.00621568],[2410.6,1.3495],[2410.7,3.2078],[2411.0,0.653],[2411.2,2.73363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168348732,[[2410.2,7.40737],[2410.1,44.0078],[2409.7,0.6971],[2409.6,1.3856],[2409.5,48.84929568]],[[2410.5,0.83552568],[2410.6,1.3495],[2410.7,3.2078],[2411.0,0.653],[2411.2,2.73363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168349037,[[2410.3,0.82936],[2410.2,6.578],[2410.1,44.0078],[2409.7,2.771],[2409.6,1.3856]],[[2410.4,1.3495],[2410.5,0.00621568],[2410.7,3.2078],[2411.0,0.653],[2411.2,2.73363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168349238,[[2410.3,0.82936],[2410.2,6.578],[2410.1,44.0078],[2409.7,2.771],[2409.6,1.3856]],[[2410.4,1.3495],[2410.5,0.00621568],[2410.7,4.03704],[2411.0,0.653],[2411.2,2.73363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168349435,[[2410.4,0.82932],[2410.2,6.578],[2410.1,44.0078],[2409.8,2.07375],[2409.7,2.771]],[[2410.5,0.00621568],[2410.7,3.2078],[2410.9,1.3495],[2411.0,0.653],[2411.2,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168349637,[[2410.4,0.82932],[2410.2,6.578],[2410.1,46.08137],[2409.9,2.07366],[2409.7,0.6971]],[[2410.5,0.00621568],[2410.7,3.2078],[2410.9,1.3495],[2411.0,0.653],[2411.2,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168349833,[[2410.3,0.82934],[2410.2,6.578],[2410.1,44.0078],[2409.7,2.77099],[2409.5,48.84928568]],[[2410.5,0.00621568],[2410.6,0.82926],[2410.7,3.2078],[2410.9,1.3495],[2411.0,0.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168350035,[[2410.2,7.40737],[2410.1,44.0078],[2409.7,2.77099],[2409.5,48.84928568],[2409.0,4.14898]],[[2410.5,0.00621568],[2410.6,0.82928],[2410.7,3.2078],[2410.9,1.3495],[2411.0,0.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168350334,[[2410.3,0.82935],[2410.2,6.578],[2410.1,44.0078],[2409.7,2.77099],[2409.5,48.84928568]],[[2410.5,1.27221568],[2410.7,4.03704],[2411.0,0.653],[2411.6,6.578],[2412.5,4.14317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168350532,[[2410.4,0.82932],[2410.2,6.578],[2410.1,44.0078],[2409.8,2.07375],[2409.7,2.77099]],[[2410.5,0.00621568],[2410.7,3.2078],[2410.8,0.8292],[2411.0,0.653],[2411.2,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168350732,[[2410.4,4.03712],[2410.2,7.926],[2410.1,42.87357],[2409.9,2.07366],[2409.7,2.77099]],[[2410.5,0.00621568],[2411.0,0.653],[2411.2,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168350733,[[2410.4,4.03712],[2410.2,7.926],[2410.1,42.87357],[2409.9,2.07366],[2409.7,22.3321]],[[2410.5,0.00621568],[2410.9,1.266],[2411.0,0.653],[2411.1,3.2078],[2411.2,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168350932,[[2410.4,4.03712],[2410.2,7.926],[2410.1,40.8],[2409.9,2.07366],[2409.7,24.40598]],[[2410.5,0.00621568],[2410.9,1.266],[2411.0,0.653],[2411.1,3.2078],[2411.2,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168350933,[[2410.4,4.03712],[2410.2,7.926],[2410.1,40.8],[2409.9,2.07366],[2409.7,24.40598]],[[2410.5,0.00621568],[2410.9,2.09516],[2411.0,0.653],[2411.1,3.2078],[2411.2,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168351328,[[2410.4,4.03712],[2410.2,7.926],[2410.1,40.8],[2409.9,2.07366],[2409.7,24.40598]],[[2410.5,0.00621568],[2410.9,1.266],[2411.0,0.653],[2411.1,3.2078],[2411.2,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168351533,[[2410.4,3.2078],[2410.3,0.82934],[2410.2,7.926],[2410.1,40.8],[2409.7,24.40598]],[[2410.5,0.00621568],[2410.7,0.82923],[2410.9,1.266],[2411.0,0.653],[2411.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168351735,[[2410.4,4.03712],[2410.2,7.926],[2410.1,40.8],[2410.0,2.07364],[2409.8,2.07374]],[[2410.5,0.00621568],[2410.9,2.09517],[2411.0,0.653],[2411.1,3.2078],[2411.9,4.14408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168351941,[[2410.4,4.03712],[2410.2,7.926],[2410.1,40.8],[2410.0,2.07364],[2409.8,2.07374]],[[2410.5,0.00621568],[2410.9,2.09517],[2411.0,0.653],[2411.4,3.2078],[2411.9,4.14408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168352232,[[2410.4,4.03712],[2410.2,7.926],[2410.1,40.8],[2410.0,2.07364],[2409.8,2.07374]],[[2410.5,0.00621568],[2410.9,1.266],[2411.0,0.653],[2411.4,3.2078],[2411.8,8.65017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168352440,[[2410.4,4.03712],[2410.2,7.926],[2410.1,40.8],[2410.0,2.07364],[2409.8,2.07374]],[[2410.5,0.00621568],[2410.9,0.82918],[2411.2,1.927],[2411.4,5.28025],[2411.8,7.2247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168352738,[[2410.4,29.12812],[2410.2,7.926],[2410.1,40.8],[2410.0,2.07364],[2409.8,2.07374]],[[2410.5,0.00621568],[2411.0,0.82913],[2411.2,1.927],[2411.4,3.2078],[2411.8,9.29684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168353032,[[2410.4,29.12812],[2410.2,7.926],[2410.1,40.8]],[[2410.5,0.00621568],[2411.0,0.82913],[2411.2,1.927],[2411.4,3.2078],[2411.8,9.29684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168353033,[[2410.4,28.2988],[2410.2,1.348],[2410.1,40.8],[2409.7,24.40595],[2409.3,3.28373925]],[[2411.2,1.266],[2411.3,2.07255],[2411.4,3.2078],[2411.6,2.07235],[2411.8,2.71884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168353233,[[2410.5,6.479],[2410.4,25.091],[2410.3,4.03714],[2410.2,1.348],[2410.1,40.8]],[[2410.6,0.82925],[2410.9,1.3958],[2411.1,3.2078],[2411.2,2.0727],[2411.3,2.07255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168353435,[[2410.5,7.30827],[2410.4,25.091],[2410.3,3.2078],[2410.2,1.348],[2410.1,40.8]],[[2410.8,0.8292],[2410.9,1.3958],[2411.1,3.2078],[2411.3,2.07255],[2411.6,8.55135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168353738,[[2410.5,6.479],[2410.4,25.92032],[2410.3,3.2078],[2410.1,40.8],[2409.5,2.08023568]],[[2410.9,1.3958],[2411.1,3.2078],[2411.2,2.0727],[2411.3,2.07255],[2411.6,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168353939,[[2410.5,6.479],[2410.4,25.091],[2410.3,4.03714],[2410.1,40.8],[2409.9,1.3792]],[[2410.6,0.82925],[2410.9,1.40197051],[2411.1,3.2078],[2411.2,2.0727],[2411.3,2.07255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168354238,[[2410.5,6.479],[2410.4,25.091],[2410.3,3.2078],[2410.1,40.8],[2409.9,1.3792]],[[2410.7,0.82924],[2410.8,3.2078],[2410.9,1.40197051],[2411.2,2.0727],[2411.4,2.07249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168354433,[[2410.5,6.479],[2410.4,25.091],[2410.3,3.2078],[2410.1,40.8],[2409.9,1.3792]],[[2410.6,2.22505],[2410.9,0.00617051],[2411.1,3.2078],[2411.2,2.0727],[2411.4,2.07249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168354641,[[2410.5,6.479],[2410.4,25.091],[2410.3,4.03714],[2410.1,40.8],[2409.9,1.3792]],[[2410.6,2.22505],[2410.9,0.00617051],[2411.1,5.28057],[2411.2,2.0727],[2412.3,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168355127,[[2410.5,6.479],[2410.4,25.091],[2410.3,3.2078],[2410.1,40.8],[2409.9,1.3792]],[[2410.6,2.22505],[2410.9,0.00617051],[2411.0,2.07286],[2411.1,3.2078],[2411.2,2.0727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168355332,[[2410.1,48.10842],[2409.9,3.2078],[2409.6,25.09],[2409.5,2.08022568],[2408.8,3.28373925]],[[2410.6,6.3958],[2410.8,3.2078],[2410.9,2.07912051],[2411.0,2.07286],[2411.2,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168355532,[[2410.3,3.2078],[2410.1,47.279],[2409.6,26.4692],[2409.5,0.00621568],[2409.3,21.574]],[[2410.6,1.3958],[2410.8,3.8534],[2410.9,0.00617051],[2411.5,0.6378],[2411.8,6.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168355734,[[2410.3,3.2078],[2410.1,47.279],[2410.0,23.65158],[2409.6,26.4692],[2409.5,0.00621568]],[[2410.9,0.00617051],[2411.1,3.2078],[2411.5,2.71019],[2411.7,2.07223],[2412.0,31.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168356031,[[2410.5,0.82927],[2410.2,1.3792],[2410.1,50.4868],[2410.0,23.65158],[2409.8,2.07379]],[[2410.9,0.00617051],[2411.1,3.2078],[2411.3,2.0726],[2411.4,2.0414],[2411.5,2.71019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168356236,[[2410.6,6.479],[2410.5,0.82927],[2410.2,1.3792],[2410.1,44.0078],[2410.0,23.65158]],[[2410.8,0.82921],[2410.9,0.00617051],[2411.0,1.3198],[2411.1,3.2078],[2411.3,2.0726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168356435,[[2410.6,6.479],[2410.5,0.82927],[2410.2,1.3792],[2410.1,44.0078],[2410.0,23.65165]],[[2410.8,1.3198],[2410.9,0.00617051],[2411.1,3.2078],[2411.3,2.0726],[2413.0,5.77928252]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168356734,[[2410.6,6.479],[2410.5,0.82927],[2410.2,1.3792],[2410.1,44.0078],[2410.0,23.65165]],[[2410.8,2.14901],[2410.9,0.00617051],[2411.1,3.2078],[2411.3,2.0726],[2412.1,28.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168356933,[[2410.8,0.82918],[2410.6,6.479],[2410.5,3.2078],[2410.2,3.45267],[2410.1,40.8]],[[2410.9,0.00617051],[2411.1,0.8291],[2411.5,3.8456],[2411.7,2.07224],[2411.9,8.55106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168357133,[[2410.7,0.82921],[2410.6,6.479],[2410.5,3.2078],[2410.2,1.3792],[2410.1,42.8735]],[[2410.9,0.83534051],[2411.3,1.3198],[2411.5,5.91803],[2411.7,2.07224],[2411.9,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168357533,[[2410.6,6.479],[2410.5,3.2078],[2410.2,1.3792],[2410.1,40.8],[2410.0,2.07365]],[[2410.9,0.00617051],[2411.1,3.2078],[2411.3,1.3198],[2411.5,2.71023],[2411.7,2.07224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168357733,[[2410.6,6.479],[2410.5,3.2078],[2410.2,1.3792],[2410.1,40.8],[2409.9,23.64067]],[[2410.8,2.14901],[2410.9,0.00617051],[2411.1,3.2078],[2411.3,2.07261],[2411.5,2.71023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168358045,[[2410.6,6.479],[2410.5,3.2078],[2410.2,1.3792],[2410.1,40.8],[2410.0,2.07359]],[[2410.9,0.00617051],[2411.1,3.2078],[2411.5,2.71018],[2412.0,29.23294],[2412.4,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168358341,[[2410.6,6.479],[2410.5,4.03707],[2410.2,1.3792],[2410.1,40.8],[2410.0,2.07359]],[[2410.8,0.82921],[2410.9,0.00617051],[2411.1,3.2078],[2411.2,1.3198],[2411.3,2.07261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168358548,[[2410.6,6.479],[2410.5,4.03707],[2410.2,1.3792],[2410.1,40.8],[2410.0,2.07359]],[[2410.8,2.14901],[2410.9,0.00617051],[2411.1,3.2078],[2411.3,2.07261],[2412.6,4.07651136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168358737,[[2410.6,6.479],[2410.2,3.2078],[2410.1,40.8],[2409.5,2.08023568],[2408.6,5.67281789]],[[2410.8,2.14901],[2410.9,0.00617051],[2411.1,3.2078],[2411.3,2.07261],[2412.6,4.07651136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168358738,[[2410.6,6.479],[2410.2,3.2078],[2410.1,40.8],[2409.5,2.08023568],[2408.6,5.67281789]],[[2410.7,0.82922],[2410.8,4.5276],[2410.9,0.00617051],[2411.1,2.07273],[2411.3,2.07261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168358936,[[2410.6,6.479],[2410.5,0.82927],[2410.2,3.2078],[2410.1,40.8],[2409.9,2.07368]],[[2410.7,2.14902],[2410.8,3.2078],[2410.9,0.00617051],[2411.3,2.07261],[2412.4,4.14329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168359443,[[2410.6,6.479],[2410.2,3.2078],[2410.1,40.8],[2409.8,1.4001],[2409.5,2.08028568]],[[2410.7,2.14902],[2410.8,3.2078],[2410.9,0.00617051],[2411.3,2.07261],[2412.0,25.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168359639,[[2410.6,6.479],[2410.4,0.82931],[2410.2,3.2078],[2410.1,40.8],[2409.8,3.47386]],[[2410.7,2.14902],[2410.8,3.2078],[2410.9,0.00617051],[2411.1,2.07277],[2411.8,4.1443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168359841,[[2410.6,6.479],[2410.2,3.2078],[2410.1,40.8],[2410.0,2.07364],[2409.8,1.4001]],[[2410.8,3.2078],[2410.9,0.00617051],[2411.4,2.71812],[2411.5,0.6378],[2411.6,2.07229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168360039,[[2410.6,6.479],[2410.3,0.82934],[2410.2,3.2078],[2410.1,40.8],[2409.7,24.31894]],[[2410.7,0.82922],[2410.8,3.2078],[2410.9,0.00617051],[2411.0,1.358],[2411.2,2.07264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168360237,[[2410.6,6.479],[2410.2,4.03717],[2410.1,40.8],[2409.9,1.3801],[2409.7,2.77094]],[[2410.7,2.18722],[2410.8,8.2078],[2410.9,0.00617051],[2411.1,2.07277],[2411.2,2.07264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168360437,[[2409.7,2.77094]],[[2410.7,2.18722],[2410.8,8.2078],[2410.9,0.00617051],[2411.1,2.07277],[2411.2,2.07264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168360438,[[2410.3,6.479],[2409.8,0.8295],[2409.7,0.6971],[2409.6,28.2978],[2409.4,0.6489]],[[2410.4,0.82932],[2410.6,2.07314],[2410.7,6.358],[2410.8,3.2078],[2410.9,2.07908051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168360635,[[2409.8,0.8295],[2409.7,0.6971],[2409.6,28.2978],[2409.4,0.6489]],[[2410.4,0.82932],[2410.6,2.07314],[2410.7,6.358],[2410.8,3.2078],[2410.9,2.07908051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168360636,[[2410.2,6.479],[2409.8,0.82953],[2409.7,0.6971],[2409.6,28.2978],[2409.5,1.38631568]],[[2410.3,0.82936],[2410.5,3.2078],[2410.6,2.07314],[2410.7,1.358],[2410.9,2.07908051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168360842,[[2410.1,6.479],[2409.8,40.8],[2409.7,0.6971],[2409.6,28.2978],[2409.5,3.46033568]],[[2410.5,4.5658],[2410.8,2.07303],[2410.9,2.07908051],[2413.0,8.22518934],[2414.6,16.30604547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168361042,[[2410.1,6.479],[2409.8,42.1801],[2409.7,0.6971],[2409.6,28.2978],[2409.5,0.00621568]],[[2410.2,0.82939],[2410.5,4.5658],[2410.8,2.07303],[2410.9,2.07908051],[2411.8,28.92769813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168361351,[[2409.6,25.09],[2409.5,0.00621568],[2409.2,3.2078],[2409.0,2.07443],[2408.9,2.07456]],[[2410.2,3.2078],[2410.3,2.07344],[2410.5,6.358],[2410.9,4.15198051],[2411.0,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168361550,[[2409.7,6.479],[2409.6,25.09],[2409.5,0.00621568],[2409.3,0.82968],[2409.2,4.5879]],[[2409.8,0.82954],[2410.1,1.358],[2410.2,5.28136],[2410.3,2.07344],[2410.4,0.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168361743,[[2409.7,6.479],[2409.6,25.09],[2409.5,0.00621568],[2409.4,0.82965],[2409.2,4.5879]],[[2409.8,0.82954],[2410.1,1.358],[2410.2,5.28136],[2410.4,1.4003],[2410.6,8.55221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168362051,[[2409.7,6.479],[2409.6,25.09],[2409.5,40.80621568],[2409.4,0.82965],[2409.2,4.5879]],[[2409.8,0.82954],[2409.9,3.2078],[2410.1,1.358],[2410.2,2.07356],[2410.4,3.47365]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168362237,[[2409.5,0.00621568],[2409.2,3.2078],[2408.9,25.09],[2408.6,0.6779],[2408.4,10.77246656]],[[2409.6,0.8296],[2409.9,3.2078],[2410.0,2.07372],[2410.1,1.358],[2410.2,2.07356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168362441,[[2409.1,6.479],[2408.9,3.2078],[2408.7,1.3702],[2408.6,25.7679],[2408.4,5.41372731]],[[2409.6,3.2078],[2409.7,2.07399],[2409.8,1.2696],[2409.9,5.0],[2410.0,2.07372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168362641,[[2409.2,3.2078],[2409.1,6.479],[2408.7,1.3702],[2408.6,25.7679],[2408.5,0.6545]],[[2409.9,3.2078],[2410.7,2.0731],[2410.9,3.24039813],[2411.2,4.07651136],[2412.9,41.42426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168362844,[[2409.7,0.82954],[2409.5,3.2078],[2409.3,40.8],[2409.2,1.3702],[2409.1,6.479]],[[2409.9,3.2078],[2410.0,0.82946],[2410.1,1.2696],[2410.6,2.07322],[2410.7,2.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168363145,[[2409.8,6.479],[2409.5,3.2078],[2409.3,40.8],[2409.2,1.3702],[2408.7,2.07469]],[[2409.9,4.03729],[2410.1,1.2696],[2410.6,2.07316],[2410.9,4.1458],[2411.3,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168363349,[[2409.8,6.479],[2409.3,40.8],[2409.2,4.578],[2408.9,2.07458],[2408.7,2.07469]],[[2409.9,4.03729],[2410.6,2.07316],[2410.9,4.1458],[2411.3,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168363350,[[2409.8,6.479],[2409.3,40.8],[2409.2,4.578],[2408.9,2.07458],[2408.7,2.07469]],[[2409.9,5.30689],[2410.4,3.47361],[2410.6,2.07316],[2410.9,4.1458],[2411.3,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168363537,[[2409.8,6.479],[2409.6,0.00621568],[2409.5,3.2078],[2409.3,40.8],[2409.2,4.578]],[[2409.9,5.30689],[2410.1,0.00621568],[2410.4,3.47361],[2410.6,2.07316],[2410.9,4.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168363734,[[2409.8,6.479],[2409.6,0.83579568],[2409.5,3.2078],[2409.3,40.8],[2409.2,1.3702]],[[2409.9,5.30689],[2410.1,0.00621568],[2410.4,3.47361],[2410.6,2.07316],[2410.9,25.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168363944,[[2409.8,6.479],[2409.6,0.00621568],[2409.5,3.2078],[2409.3,40.8],[2409.2,1.3702]],[[2409.9,5.30689],[2410.1,0.00621568],[2410.2,2.07349],[2410.4,3.47361],[2410.9,25.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168364139,[[2409.8,6.479],[2409.7,0.82956],[2409.6,0.00621568],[2409.3,40.8],[2409.2,4.578]],[[2409.9,4.4774],[2410.0,0.82948],[2410.1,0.00621568],[2410.4,1.4003],[2410.6,2.07314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168364341,[[2409.8,6.479],[2409.7,0.82956],[2409.6,0.00621568],[2409.3,40.8],[2409.2,4.578]],[[2409.9,3.2078],[2410.0,0.82948],[2410.1,0.00621568],[2410.3,1.2696],[2410.4,1.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168364546,[[2409.8,7.30853],[2409.6,0.00621568],[2409.5,3.2078],[2409.4,0.6545],[2409.3,40.8]],[[2409.9,3.2078],[2410.1,0.83565568],[2410.3,1.2696],[2410.4,1.4003],[2412.1,5.70711591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168364844,[[2410.0,0.82946],[2409.8,6.479],[2409.6,8.02017568],[2409.5,28.3018],[2409.4,2.72866]],[[2410.1,0.00621568],[2410.3,1.2696],[2410.5,3.2078],[2410.9,8.55289],[2411.1,25.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168365045,[[2410.0,6.48],[2409.7,1.3702],[2409.6,0.00621568],[2409.5,25.094],[2409.4,9.8023]],[[2410.1,0.83565568],[2410.5,3.2078],[2410.7,2.07307],[2411.0,0.6761],[2411.1,2.07274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168365347,[[2409.7,6.48],[2409.6,0.00621568],[2409.5,25.92362],[2409.4,9.8023],[2409.2,21.567]],[[2409.8,0.82955],[2410.1,0.00621568],[2410.2,3.2078],[2410.3,2.07341],[2410.4,1.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168365649,[[2409.7,7.30955],[2409.6,0.00621568],[2409.5,25.094],[2409.4,9.8023],[2409.2,23.64134]],[[2410.0,0.82947],[2410.1,0.00621568],[2410.2,3.2078],[2410.7,2.07305],[2410.9,2.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168365847,[[2409.7,6.48],[2409.6,0.00621568],[2409.5,26.3635],[2409.4,9.8023],[2409.2,21.567]],[[2410.1,0.00621568],[2410.2,3.2078],[2410.3,1.2628],[2410.5,2.07324],[2410.7,2.07305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168366147,[[2409.7,6.48],[2409.6,0.00621568],[2409.5,25.094],[2409.4,9.8023],[2408.9,9.87]],[[2409.8,0.82953],[2409.9,3.2078],[2410.1,3.34259568],[2410.3,2.07348],[2410.5,2.07324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168366346,[[2409.7,6.48],[2409.6,0.00621568],[2409.5,25.094],[2409.4,9.8023],[2409.0,1.2695]],[[2409.8,0.82953],[2410.1,1.26901568],[2410.2,3.2078],[2410.3,2.0734],[2410.4,0.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168366543,[[2409.7,6.48],[2409.6,0.83579568],[2409.5,25.094],[2409.4,9.8023],[2409.0,6.62774925]],[[2409.9,0.8295],[2410.1,1.26901568],[2410.2,3.2078],[2410.4,0.7012],[2410.8,8.55303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168366843,[[2409.9,0.82946],[2409.7,6.48],[2409.6,0.83579568],[2409.5,25.094],[2409.4,9.8023]],[[2410.1,1.26901568],[2410.2,3.2078],[2410.4,0.7012],[2410.8,8.55303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168366844,[[2409.9,0.82946],[2409.7,6.48],[2409.6,0.00621568],[2409.5,25.094],[2409.4,11.87646]],[[2410.1,0.00621568],[2410.2,0.8294],[2410.4,0.7012],[2410.5,3.2078],[2410.8,2.07303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168367039,[[2409.9,0.82946],[2409.7,7.7495],[2409.6,0.00621568],[2409.5,25.094],[2409.4,9.8023]],[[2410.1,0.83564568],[2410.4,1.964],[2410.5,3.2078],[2410.8,2.07303],[2410.9,6.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168367242,[[2409.8,0.82953],[2409.7,10.9573],[2409.6,0.00621568],[2409.5,25.094],[2409.4,6.5945]],[[2410.1,0.83565568],[2410.4,1.964],[2410.5,3.2078],[2410.8,2.07304],[2410.9,6.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168367439,[[2409.8,0.82953],[2409.7,10.9573],[2409.6,0.00621568],[2409.5,25.094],[2409.4,6.5945]],[[2410.1,0.83565568],[2410.4,1.964],[2410.5,3.2078],[2410.9,8.55295],[2411.4,7.80576447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168367641,[[2409.7,3.2078],[2409.6,0.00621568],[2409.5,25.094],[2409.4,6.5945],[2409.2,3.28373925]],[[2409.8,0.82953],[2410.1,0.00621568],[2410.4,1.964],[2410.5,5.28104],[2410.9,8.55295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168367835,[[2409.7,6.48],[2409.6,0.00621568],[2409.5,25.094],[2409.4,6.5945],[2409.3,44.83748]],[[2409.8,0.82953],[2410.0,1.2628],[2410.1,0.00621568],[2410.2,3.2078],[2410.3,2.0734]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168368050,[[2409.7,6.48],[2409.6,0.00621568],[2409.5,25.094],[2409.4,5.94],[2409.3,44.0078]],[[2409.8,0.82953],[2409.9,3.2078],[2410.0,1.2628],[2410.1,2.07979568],[2410.3,2.0734]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168368246,[[2409.7,6.48],[2409.6,0.00621568],[2409.5,25.094],[2409.4,5.94],[2409.3,44.0078]],[[2409.8,0.82953],[2409.9,3.2078],[2410.0,1.2628],[2410.1,2.77749568],[2410.3,2.0734]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168368549,[[2409.7,6.48],[2409.6,0.00621568],[2409.5,25.094],[2409.4,5.94],[2409.3,44.0078]],[[2410.1,0.70391568],[2410.3,3.2078],[2410.5,2.07326],[2410.8,2.07301],[2410.9,6.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168368750,[[2409.7,6.48],[2409.6,0.00621568],[2409.5,28.3018],[2409.4,8.0141],[2409.3,40.8]],[[2410.1,0.00621568],[2410.3,3.2078],[2410.8,2.07301],[2411.0,2.07281],[2411.3,7.38548813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168368954,[[2410.0,0.82946],[2409.8,4.5135],[2409.7,6.48],[2409.6,0.64821568],[2409.5,25.094]],[[2410.1,0.00621568],[2410.6,3.2078],[2410.7,1.3156],[2411.2,2.71285],[2411.3,6.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168369246,[[2410.0,0.82946],[2409.8,4.5135],[2409.7,6.48],[2409.6,3.39603568],[2409.5,49.92873925]],[[2410.1,0.00621568],[2410.6,3.2078],[2410.7,2.14484],[2411.2,2.71285],[2411.3,7.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168369454,[[2410.5,0.82929],[2410.0,5.82946],[2409.8,6.58728],[2409.7,9.76373925],[2409.6,1.32211568]],[[2410.6,3.2078],[2411.2,0.6402],[2411.3,7.1213],[2411.6,2.0723],[2411.7,21.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168369748,[[2410.5,6.48],[2410.0,0.82944],[2409.9,3.2078],[2409.8,1.3057],[2409.6,26.15285493]],[[2410.6,4.03708],[2410.9,2.07289],[2411.1,3.38838],[2411.2,0.6402],[2411.3,0.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168370050,[[2410.2,9.6878],[2410.1,40.8],[2409.8,3.37951],[2409.7,3.28373925],[2409.6,22.86911568]],[[2410.6,4.03707],[2411.1,1.3156],[2411.2,2.71291],[2411.3,2.71386],[2411.5,6.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168370251,[[2410.2,6.48],[2410.1,40.8],[2409.8,1.3057],[2409.7,3.28373925],[2409.6,1.32211568]],[[2410.3,0.82936],[2410.6,3.2078],[2410.7,2.07307],[2410.8,1.3156],[2411.2,0.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168370452,[[2410.2,6.48],[2409.6,1.32211568],[2409.5,31.58553925],[2409.2,6.17642132],[2409.0,2.07451]],[[2410.3,0.82936],[2410.5,1.32177051],[2410.6,3.2078],[2410.7,2.07307],[2410.9,2.07289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168370752,[[2410.2,6.48],[2410.1,0.8294],[2409.8,3.2078],[2409.6,1.32211568],[2409.5,27.16806]],[[2410.4,0.82934],[2410.5,1.32177051],[2410.6,3.2078],[2410.9,2.07289],[2411.1,2.07272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168370945,[[2410.2,6.48],[2409.9,40.8],[2409.8,3.2078],[2409.7,1.3057],[2409.6,1.32211568]],[[2410.3,0.82936],[2410.5,1.32177051],[2410.6,3.2078],[2410.7,2.07307],[2410.9,2.07289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168371249,[[2410.2,6.48],[2409.9,40.8],[2409.6,1.32211568],[2409.5,28.3018],[2409.3,5.35792925]],[[2410.3,0.82936],[2410.5,1.32177051],[2410.6,3.2078],[2410.7,2.07307],[2410.9,2.07289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168371448,[[2410.2,6.48],[2409.9,40.8],[2409.6,1.32211568],[2409.5,28.3018],[2409.4,4.56473925]],[[2410.3,0.82936],[2410.5,1.32177051],[2410.6,3.2078],[2410.7,2.07307],[2410.9,2.07289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168371645,[[2410.2,7.30936],[2409.9,40.8],[2409.8,5.2816],[2409.6,1.32211568],[2409.5,25.094]],[[2410.5,2.15107051],[2410.6,3.2078],[2411.1,8.55274],[2411.3,0.6413],[2411.4,23.62353]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168371951,[[2409.6,5.68e-06],[2408.6,3.2078],[2408.4,4.11371925],[2408.1,4.10211132],[2408.0,6.48]],[[2409.7,0.82956],[2410.1,8.95757],[2410.2,2.07348],[2410.3,3.2078],[2410.5,2.15107051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168371952,[[2409.6,5.68e-06],[2408.6,3.2078],[2408.4,4.11371925],[2408.1,4.10211132],[2408.0,6.48]],[[2409.7,0.82956],[2410.1,8.95757],[2410.2,2.07348],[2410.3,3.2078],[2410.4,58.23187933]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168372148,[[2408.6,3.2078],[2408.2,4.56473925],[2408.0,7.7796],[2407.9,4.10211132],[2407.8,2.07547]],[[2409.3,2.07428],[2409.7,9.6878],[2410.0,3.02795933],[2410.1,6.884],[2410.4,48.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168372356,[[2408.6,3.2078],[2408.5,6.48],[2408.4,0.82998],[2408.3,40.8],[2408.2,1.281]],[[2408.8,0.82989],[2409.0,3.2078],[2409.3,2.07428],[2409.5,2.07408],[2409.6,2.0643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168372554,[[2408.6,3.2078],[2408.5,6.48],[2408.3,41.63003],[2408.2,1.281],[2407.7,23.8836]],[[2408.7,0.82991],[2409.0,3.2078],[2409.2,1.3743],[2409.3,2.07428],[2409.5,2.07408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168372861,[[2408.5,6.48],[2408.3,44.0078],[2408.2,1.281],[2408.0,3.3749],[2407.9,3.28373925]],[[2409.0,3.2078],[2409.2,1.3743],[2409.5,2.07411],[2409.9,2.07382],[2410.0,6.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168373155,[[2408.5,6.48621568],[2408.3,44.0078],[2408.2,1.281],[2408.0,6.65863925],[2407.7,27.97371132]],[[2408.9,1.3743],[2409.0,3.21401568],[2409.5,2.07411],[2409.7,8.55396],[2410.0,6.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168373361,[[2408.5,6.48621568],[2408.3,44.0078],[2408.2,1.281],[2408.0,1.2996],[2407.9,3.28373925]],[[2408.9,1.3743],[2409.0,3.21401568],[2409.3,2.07434],[2409.5,2.07411],[2409.7,6.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168373657,[[2408.6,6.48],[2408.5,0.00621568],[2408.3,44.83782],[2408.2,1.281],[2408.0,1.2996]],[[2408.7,0.82993],[2408.9,1.3743],[2409.0,3.21401568],[2409.3,2.07434],[2409.5,2.07411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168373951,[[2408.5,0.00621568],[2408.3,50.4878],[2408.2,1.281],[2408.0,1.2996],[2407.8,3.28373925]],[[2408.6,0.82994],[2408.9,1.3743],[2409.0,3.21401568],[2409.1,2.07444],[2409.5,2.07411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168374151,[[2408.5,0.08925491],[2408.3,47.28],[2408.2,1.281],[2408.0,4.5074],[2407.8,3.28373925]],[[2408.6,0.82994],[2408.9,1.3743],[2409.0,3.21401568],[2409.1,2.07444],[2409.5,2.07411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168374350,[[2408.5,0.08925491],[2408.3,47.28],[2408.2,1.281],[2408.0,4.5074],[2407.7,25.06073925]],[[2408.6,0.82994],[2408.9,1.3743],[2409.0,3.21401568],[2409.1,2.07444],[2409.5,2.07411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168374748,[[2408.5,0.08303923],[2408.0,0.6413],[2407.9,6.48],[2407.6,3.28373925],[2407.5,28.3038]],[[2408.6,5.82994],[2408.7,3.2078],[2408.9,1.3743],[2409.0,0.00621568],[2409.1,4.14892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168374951,[[2407.9,6.48],[2407.6,3.28373925],[2407.5,28.3038]],[[2408.6,5.82994],[2408.7,3.2078],[2408.9,1.3743],[2409.0,0.00621568],[2409.1,4.14892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168374952,[[2407.9,6.48],[2407.8,0.83019],[2407.6,1.3932],[2407.5,28.3038],[2407.4,3.28373925]],[[2408.2,0.83008],[2408.6,5.0],[2408.7,5.28258],[2408.9,7.8543],[2409.0,0.00621568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168375154,[[2407.8,0.83021],[2407.6,1.3932],[2407.5,28.3038],[2407.4,7.1616],[2407.3,3.28373925]],[[2408.1,0.83011],[2408.4,3.2078],[2408.5,1.3476],[2408.7,2.07478],[2408.9,7.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168375358,[[2407.7,0.83023],[2407.6,1.3932],[2407.5,28.3038],[2407.4,7.1616],[2407.2,3.28373925]],[[2408.1,0.83011],[2408.4,3.2078],[2408.5,1.3476],[2408.7,2.07478],[2408.9,7.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168375754,[[2407.6,1.3932],[2407.5,28.3038],[2407.4,7.1616],[2407.2,5.35979925],[2395.9,19.85878363]],[[2408.3,0.83004],[2408.4,3.2078],[2408.5,1.3476],[2408.9,9.23664],[2409.9,6.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168375949,[[2407.7,0.00622911],[2407.6,1.3932],[2407.5,28.3038],[2407.4,7.1616],[2407.2,3.28373925]],[[2408.3,1.3476],[2408.4,3.2078],[2408.7,2.07478],[2408.9,9.23664],[2409.9,6.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168376149,[[2407.8,6.481],[2407.7,0.00622911],[2407.6,2.22347],[2407.5,28.3038],[2407.4,0.6816]],[[2408.3,1.3476],[2408.4,3.2078],[2408.7,2.07478],[2408.9,9.23664],[2409.9,6.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168376349,[[2407.8,7.31121],[2407.7,0.00622911],[2407.6,1.3932],[2407.5,28.3038],[2407.4,0.6816]],[[2408.2,0.83009],[2408.3,1.3476],[2408.4,3.2078],[2408.6,0.6839],[2408.9,9.23664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168376551,[[2407.9,40.8],[2407.8,6.481],[2407.7,0.00622911],[2407.6,1.3932],[2407.5,28.3038]],[[2408.1,0.83013],[2408.3,1.3476],[2408.4,3.2078],[2408.6,0.6839],[2408.7,2.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168376750,[[2407.9,40.8],[2407.8,6.481],[2407.7,0.00622911],[2407.6,1.3932],[2407.5,29.1341]],[[2408.0,0.83015],[2408.3,1.3476],[2408.4,3.2078],[2408.6,0.6839],[2408.7,2.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168376950,[[2407.9,40.8],[2407.8,6.481],[2407.7,0.00622911],[2407.6,2.22348],[2407.5,28.3038]],[[2408.0,0.83015],[2408.3,1.3476],[2408.4,3.2078],[2408.6,0.6839],[2408.7,2.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168377557,[[2407.9,40.8],[2407.8,6.481],[2407.7,0.00622911],[2407.6,1.3932],[2407.5,28.3038]],[[2408.0,0.83015],[2408.3,1.3476],[2408.4,3.2078],[2408.5,2.07495],[2408.6,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168377761,[[2407.7,0.00622911],[2407.5,31.577],[2407.1,4.72583],[2406.7,3.28373925],[2406.5,2.07666]],[[2408.3,1.3476],[2408.5,2.07495],[2408.6,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168377762,[[2407.7,0.00622911],[2407.5,31.577],[2407.1,4.72583],[2406.7,3.28373925],[2406.5,2.07666]],[[2407.8,0.83022],[2408.1,3.2078],[2408.3,3.42279],[2408.5,2.07495],[2408.6,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168377952,[[2407.7,0.00622911],[2407.5,6.481],[2407.1,4.72586],[2406.8,27.0504],[2406.6,21.713]],[[2407.8,4.03802],[2407.9,1.3919],[2408.3,2.07519],[2408.4,6.481],[2408.5,2.07495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168378155,[[2407.7,9.11e-06],[2407.2,6.481],[2407.1,3.2078],[2406.8,27.0504],[2406.3,5.36057925]],[[2407.8,9.03802],[2407.9,1.3919],[2408.3,2.07519],[2408.4,6.481],[2408.5,2.07495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168378358,[[2407.7,9.11e-06],[2407.2,6.481],[2407.1,3.2078],[2406.8,27.0504],[2406.4,21.718]],[[2407.8,9.03802],[2407.9,1.3919],[2408.3,4.15038],[2408.4,6.481],[2409.6,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168378559,[[2407.7,9.11e-06],[2407.2,6.481],[2407.1,3.2078],[2406.8,27.88095],[2406.0,5.36075925]],[[2407.8,9.03802],[2407.9,1.3919],[2408.3,4.15038],[2408.4,6.481],[2409.6,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168378861,[[2407.7,9.11e-06],[2407.2,6.481],[2407.1,44.0078],[2406.8,27.0504],[2406.4,21.707]],[[2407.8,9.03802],[2407.9,1.3919],[2408.3,4.15038],[2408.4,6.481],[2409.5,69.81792813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168379055,[[2407.7,9.11e-06],[2407.2,6.481],[2407.1,44.0078],[2406.8,27.88095],[2406.4,21.707]],[[2407.8,9.03802],[2407.9,1.3919],[2408.3,4.15038],[2408.4,6.481],[2409.5,69.81792813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168379257,[[2407.7,9.11e-06],[2406.9,6.483],[2406.8,25.7874],[2406.4,3.2078],[2405.9,5.36083925]],[[2407.8,9.03802],[2407.9,1.3919],[2408.0,6.483],[2408.2,2.07529],[2408.3,4.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168379554,[[2407.7,9.11e-06],[2406.9,6.483],[2406.8,25.1],[2406.4,4.4708],[2406.1,21.696]],[[2407.8,9.72862],[2407.9,1.3919],[2408.0,6.483],[2408.2,2.07529],[2408.3,4.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168379867,[[2407.7,9.11e-06],[2406.9,6.483],[2406.8,65.9],[2406.7,0.83059],[2406.4,4.4708]],[[2407.8,9.72862],[2407.9,1.3919],[2408.0,6.483],[2408.2,2.07529],[2408.3,4.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168380254,[[2407.7,9.11e-06],[2406.8,66.73056],[2406.4,4.4708],[2405.5,7.43873925],[2404.4,8.27449318]],[[2407.8,9.72862],[2407.9,1.3919],[2408.0,6.483],[2408.2,2.07529],[2408.3,4.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168380459,[[2407.7,9.11e-06],[2406.8,65.9],[2406.7,6.483],[2406.4,3.2078],[2406.0,23.6454]],[[2407.8,9.72862],[2407.9,1.3919],[2408.0,6.483],[2408.2,2.07529],[2408.3,4.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168381158,[[2407.7,9.11e-06],[2406.8,65.9],[2406.7,7.31358],[2406.5,1.3195],[2406.4,3.2078]],[[2407.8,9.72862],[2407.9,1.3919],[2408.0,6.483],[2408.2,2.07529],[2408.3,4.15038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168382562,[[2407.7,9.11e-06],[2406.8,65.9],[2406.7,9.6908],[2406.5,1.3195],[2406.3,2.07682]],[[2407.8,9.72862],[2407.9,1.3919],[2408.0,6.483],[2408.2,2.07529],[2408.3,2.07519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168382755,[[2407.7,9.11e-06],[2406.9,0.83051],[2406.8,67.2195],[2406.7,9.6908],[2406.3,2.07682]],[[2407.8,9.72862],[2407.9,1.3919],[2408.0,6.483],[2408.2,2.07529],[2408.3,2.07519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168382955,[[2407.7,9.11e-06],[2406.8,67.2195],[2406.7,9.6908],[2406.3,2.07682]],[[2407.8,9.72862],[2407.9,1.3919],[2408.2,2.07529],[2408.3,2.07519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168382956,[[2407.7,9.11e-06],[2406.8,67.2195],[2406.7,9.6908],[2406.3,2.07682],[2405.5,7.43873925]],[[2407.8,9.72862],[2407.9,7.8959],[2408.2,23.71329],[2408.3,2.07519],[2409.5,41.48253]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168383256,[[2407.7,9.11e-06],[2407.5,6.504],[2407.0,3.2078],[2406.8,88.8575],[2406.6,2.07651]],[[2407.8,0.83022],[2408.1,3.2078],[2408.9,4.14926],[2409.6,4.14807],[2409.8,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168383453,[[2407.7,9.11e-06],[2407.5,6.504],[2406.9,1.2917],[2406.8,88.8575],[2406.7,3.2078]],[[2407.8,4.03802],[2408.2,3.38318],[2408.4,2.07503],[2408.6,32.2929],[2408.8,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168383663,[[2407.7,9.11e-06],[2407.5,6.504],[2407.3,0.83037],[2406.9,1.2917],[2406.8,90.93391]],[[2407.8,4.03802],[2408.2,3.38318],[2408.4,2.07503],[2408.6,32.2929],[2408.8,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168383861,[[2407.7,9.11e-06],[2407.5,6.504],[2407.2,0.83041],[2406.9,1.2917],[2406.8,88.8575]],[[2407.8,4.03802],[2408.2,3.38318],[2408.4,2.07503],[2408.6,32.2929],[2408.8,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168384060,[[2407.7,9.11e-06],[2407.5,6.504],[2406.9,1.2917],[2406.8,90.93391],[2405.2,11.48324849]],[[2407.8,4.03802],[2408.2,3.38318],[2408.4,2.07503],[2408.6,32.2929],[2408.8,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168384259,[[2407.7,9.11e-06],[2407.5,6.504],[2407.2,0.8304],[2406.9,1.2917],[2406.8,90.93391]],[[2407.8,4.03802],[2408.2,3.38318],[2408.4,2.07503],[2408.6,32.2929],[2408.8,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168384260,[[2407.7,9.11e-06],[2407.5,6.504],[2407.2,0.8304],[2406.9,1.2917],[2406.8,88.8575]],[[2407.8,4.03802],[2408.2,3.38318],[2408.4,2.07503],[2408.6,32.2929],[2408.8,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168384462,[[2407.7,9.11e-06],[2407.5,6.504],[2406.9,1.2917],[2406.8,67.2195],[2405.7,3.28373925]],[[2407.8,4.03802],[2408.2,3.38318],[2408.4,2.07503],[2408.6,32.2929],[2408.8,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168384654,[[2407.7,9.11e-06],[2407.5,6.504],[2406.9,1.2917],[2406.8,67.2195],[2406.7,24.8468]],[[2407.8,4.03802],[2408.2,3.38318],[2408.4,2.07503],[2408.6,32.2929],[2408.8,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168384856,[[2407.7,9.11e-06],[2407.5,6.504],[2407.3,0.83038],[2406.9,1.2917],[2406.8,67.2195]],[[2407.8,4.03802],[2408.2,3.38318],[2408.4,2.07503],[2408.6,32.2929],[2408.8,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168385362,[[2407.7,9.11e-06],[2407.5,6.504],[2406.9,3.36802],[2406.8,67.2195],[2406.7,24.8468]],[[2407.8,4.03802],[2408.2,3.38318],[2408.4,2.07503],[2408.6,32.2929],[2408.8,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168385559,[[2407.7,9.11e-06],[2407.5,6.504],[2407.3,0.83038],[2406.9,1.2917],[2406.8,67.2195]],[[2407.8,4.03802],[2408.2,3.38318],[2408.4,2.07503],[2408.6,32.2929],[2408.8,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168385755,[[2407.7,9.11e-06],[2407.5,6.504],[2406.9,1.2917],[2406.8,67.2195],[2406.7,3.2078]],[[2407.8,4.03802],[2408.2,3.38318],[2408.4,2.07503],[2408.6,36.44264],[2408.8,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168385954,[[2407.7,9.11e-06],[2407.5,6.504],[2406.9,1.2917],[2406.8,67.2195],[2406.7,24.8148]],[[2407.8,4.03802],[2408.2,3.38318],[2408.4,2.07503],[2408.6,36.44264],[2408.8,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168386156,[[2407.7,9.11e-06],[2406.9,7.7967],[2406.8,67.2195],[2406.7,3.2078],[2406.3,21.6]],[[2407.8,9.03802],[2408.2,3.38318],[2408.4,2.07503],[2408.6,36.44264],[2408.8,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168386157,[[2407.7,9.11e-06],[2406.9,7.7967],[2406.8,67.2195],[2406.7,3.2078],[2406.3,21.6]],[[2407.8,9.03802],[2408.2,9.88818],[2408.4,2.07503],[2408.6,29.93864],[2408.8,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168386360,[[2407.7,9.11e-06],[2406.9,7.1505],[2406.8,67.2195],[2406.7,4.03838],[2406.0,2.07706]],[[2407.8,9.03802],[2408.2,9.88818],[2408.4,2.07503],[2408.6,29.93864],[2408.8,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168386657,[[2407.7,9.11e-06],[2406.9,7.1505],[2406.8,67.2195],[2406.7,3.2078],[2406.3,22.2589]],[[2407.8,9.03802],[2408.2,9.88818],[2408.4,2.07503],[2408.6,29.93864],[2408.8,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168386850,[[2407.7,9.11e-06],[2406.9,7.1505],[2406.8,67.2195],[2406.7,4.03838],[2406.3,22.2589]],[[2407.8,9.03802],[2408.2,9.88818],[2408.4,2.07503],[2408.6,29.93864],[2408.8,21.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168387054,[[2407.7,9.11e-06],[2406.9,7.1505],[2406.8,67.2195],[2406.7,4.03838],[2406.3,22.2589]],[[2407.8,9.03802],[2408.0,21.599],[2408.2,9.88818],[2408.4,2.07503],[2408.6,29.93864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168387260,[[2407.7,9.11e-06],[2406.9,7.1505],[2406.8,68.05006],[2406.7,3.2078],[2406.3,0.6599]],[[2407.8,15.54402],[2408.0,21.599],[2408.2,3.38318],[2408.4,2.07503],[2408.6,29.93864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168387558,[[2407.7,9.11e-06],[2406.9,7.1505],[2406.8,67.2195],[2406.7,3.2078],[2406.6,2.07656]],[[2407.8,10.54402],[2407.9,1.8975],[2408.1,21.585],[2408.2,2.07528],[2408.4,2.07503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168387758,[[2407.7,9.11e-06],[2406.9,7.1505],[2406.8,67.2195],[2406.6,2.07656]],[[2407.8,10.54402],[2407.9,1.8975],[2408.2,2.07528],[2408.4,2.07503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168387759,[[2407.7,9.11e-06],[2407.4,0.83034],[2407.0,3.2078],[2406.9,7.1505],[2406.8,67.2195]],[[2407.8,4.03802],[2407.9,1.2655],[2408.2,8.58128],[2408.4,23.66003],[2408.6,25.7889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168388064,[[2407.7,9.11e-06],[2407.3,6.506],[2407.1,0.83044],[2407.0,3.2078],[2406.9,0.6455]],[[2407.8,4.03802],[2407.9,1.2655],[2408.2,8.58128],[2408.4,2.07503],[2408.6,47.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168388460,[[2407.7,9.11e-06],[2407.3,6.506],[2407.0,3.2078],[2406.9,0.6455],[2405.4,4.51024406]],[[2407.8,4.03802],[2407.9,1.2655],[2408.2,8.58128],[2408.4,13.1091],[2408.6,47.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168388756,[[2407.7,9.11e-06],[2407.3,6.506],[2407.0,4.03827],[2406.9,0.6455],[2406.2,23.66191]],[[2407.8,4.03802],[2407.9,1.2655],[2408.2,15.46528],[2408.4,6.2251],[2408.6,47.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168389157,[[2407.7,9.11e-06],[2407.3,6.506],[2407.0,3.2078],[2406.9,1.476],[2406.2,23.66191]],[[2407.8,4.03802],[2407.9,1.2655],[2408.2,15.46528],[2408.4,6.2251],[2408.6,47.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168389360,[[2407.7,9.11e-06],[2407.3,6.506],[2407.0,4.03827],[2406.9,0.6455],[2406.2,23.66191]],[[2407.8,4.03802],[2407.9,1.2655],[2408.2,15.46528],[2408.4,6.2251],[2408.6,47.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168389565,[[2407.7,9.11e-06],[2407.3,6.506],[2407.0,3.2078],[2406.9,0.6455],[2406.7,2.07649]],[[2407.8,4.03802],[2407.9,1.2655],[2408.2,15.46528],[2408.4,2.07503],[2408.6,25.7889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168389758,[[2407.7,9.11e-06],[2407.3,6.506],[2407.1,1.3338],[2407.0,5.28397],[2406.9,0.6455]],[[2407.8,4.03802],[2408.4,2.07503],[2408.6,25.7889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168389759,[[2407.7,9.11e-06],[2407.3,6.506],[2407.1,1.3338],[2407.0,5.28397],[2406.9,0.6455]],[[2407.8,3.2078],[2408.4,8.95903],[2408.6,27.8638],[2409.5,4.1483],[2409.6,41.48153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168389965,[[2407.7,0.83025911],[2407.4,1.3807],[2407.3,9.7138],[2407.2,2.07607],[2406.9,24.29376]],[[2407.8,3.2078],[2408.3,1.3076],[2408.5,2.07501],[2408.6,27.8638],[2408.7,6.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168390264,[[2407.7,7.33625911],[2407.4,2.0725],[2407.3,3.2078],[2407.2,2.07607],[2406.9,24.29376]],[[2407.8,3.2078],[2408.3,1.3076],[2408.6,27.8638],[2408.7,6.506],[2408.8,0.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168390462,[[2407.7,12.33625911],[2407.4,4.14839],[2407.3,3.2078],[2407.2,2.07607],[2406.9,22.2175]],[[2407.8,3.2078],[2408.1,0.83013],[2408.6,2.7588],[2408.7,6.506],[2408.8,0.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168390664,[[2407.7,11.50600911],[2407.6,3.2078],[2407.4,2.0725],[2407.1,4.15218],[2406.9,22.2175]],[[2408.5,3.2078],[2408.8,1.46188],[2409.0,0.00621568],[2409.2,6.506],[2409.3,2.07428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168390961,[[2408.0,4.03793],[2407.8,2.0416],[2407.7,31.62600911],[2407.4,2.76765],[2407.2,2.07599]],[[2408.8,1.46188],[2409.0,0.00621568],[2409.2,6.506],[2409.3,2.07428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168390962,[[2408.0,4.03793],[2407.8,2.0416],[2407.7,31.62600911],[2407.4,2.76765],[2407.2,2.07599]],[[2408.3,0.83007],[2408.6,3.2078],[2408.8,2.07469],[2408.9,1.3076],[2409.0,0.00621568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168391166,[[2408.1,8.7168],[2408.0,3.2078],[2407.8,0.6609],[2407.7,25.12000911],[2407.6,2.07571]],[[2408.4,0.83002],[2408.6,3.2078],[2408.8,2.07469],[2408.9,1.3076],[2409.0,0.00621568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168391456,[[2408.1,8.7168],[2408.0,3.2078],[2407.8,0.6609],[2407.7,25.12000911]],[[2408.4,0.83002],[2408.6,3.2078],[2408.8,2.07469],[2408.9,1.3076],[2409.0,0.00621568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168391457,[[2408.1,7.8867],[2408.0,3.2078],[2407.9,2.07542],[2407.8,0.6609],[2407.7,27.19556911]],[[2408.6,3.2078],[2408.9,1.3076],[2409.0,0.00621568],[2409.2,6.506],[2409.3,2.07432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168391661,[[2408.2,0.83007],[2408.1,7.8867],[2408.0,3.2078],[2407.8,0.6609],[2407.7,48.75556911]],[[2408.9,1.3076],[2409.0,0.00621568],[2409.2,6.506],[2409.3,2.07432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168391662,[[2408.2,0.83007],[2408.1,7.8867],[2408.0,3.2078],[2407.8,0.6609],[2407.7,48.75556911]],[[2408.5,0.82999],[2408.9,3.2078],[2409.0,0.00621568],[2409.2,6.506],[2409.3,2.07432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168391860,[[2408.2,5.283],[2408.1,7.8867],[2407.9,2.07544],[2407.8,0.6609],[2407.7,46.68000911]],[[2409.0,0.00621568],[2409.3,3.2078],[2409.6,8.58004],[2409.9,2.07382],[2410.3,4.14681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168392051,[[2408.9,0.82984],[2408.5,3.2078],[2408.4,2.075],[2408.3,42.1807],[2408.2,2.767]],[[2409.0,0.00621568],[2409.3,3.2078],[2409.9,2.07382],[2410.1,2.47919678],[2411.0,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168392257,[[2408.9,7.33584],[2408.5,3.2078],[2408.4,2.075],[2408.3,42.1807],[2408.2,7.767]],[[2409.0,0.00621568],[2409.3,3.2078],[2409.7,1.3076],[2410.0,6.506],[2410.1,2.0736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168392458,[[2408.9,7.33584],[2408.6,1.3807],[2408.5,3.2078],[2408.4,2.075],[2408.3,40.8]],[[2409.0,0.00621568],[2409.3,4.0375],[2409.7,1.3076],[2409.9,2.07375],[2410.0,6.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168392653,[[2408.9,7.33584],[2408.6,1.3807],[2408.5,3.2078],[2408.4,2.075],[2408.3,40.8]],[[2409.0,0.00621568],[2409.3,3.2078],[2409.4,0.82968],[2409.7,1.3076],[2410.0,6.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168392858,[[2408.9,15.54364],[2408.7,0.6746],[2408.6,26.5007],[2408.5,21.544],[2408.4,2.075]],[[2409.0,0.00621568],[2409.6,3.2078],[2410.1,2.07357],[2410.3,8.9574],[2410.6,2.76611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168393064,[[2408.9,15.54364],[2408.7,0.6746],[2408.6,26.5007],[2408.5,21.544],[2408.4,2.075]],[[2409.0,0.00621568],[2409.6,4.03742],[2409.9,1.3046],[2410.1,2.07357],[2410.2,7.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168393566,[[2408.9,56.34364],[2408.7,0.6746],[2408.6,26.5007],[2408.5,21.544],[2408.4,2.075]],[[2409.0,0.00621568],[2409.6,4.03742],[2409.9,1.3046],[2410.1,2.07357],[2410.2,7.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168394062,[[2408.9,56.34364],[2408.7,0.6746],[2408.6,26.5007],[2408.5,21.544],[2408.4,2.075]],[[2409.0,0.00621568],[2409.5,0.82964],[2409.6,3.2078],[2409.9,1.3046],[2410.1,2.07357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168394459,[[2408.9,56.34364],[2408.7,0.6746],[2408.6,26.5007],[2408.5,21.544],[2408.4,2.075]],[[2409.0,0.00621568],[2409.6,3.2078],[2409.9,1.3046],[2410.1,2.07357],[2412.6,8.15302273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168394662,[[2408.9,56.34364],[2408.7,0.6746],[2408.6,26.5007],[2408.4,2.07503],[2407.4,4.10211132]],[[2409.0,0.00621568],[2409.6,3.2078],[2409.9,1.3046],[2410.1,2.07357],[2410.3,2.07341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168394864,[[2408.9,56.34364],[2408.7,0.6746],[2408.6,26.5007],[2408.5,21.509],[2408.4,2.07503]],[[2409.0,0.00621568],[2409.6,4.03742],[2409.9,1.3046],[2410.3,2.07341],[2410.5,27.19324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168395562,[[2408.9,56.34364],[2408.7,0.6746],[2408.6,26.5007],[2408.5,21.509],[2408.4,2.07503]],[[2409.0,0.00621568],[2409.6,3.2078],[2409.9,1.3046],[2410.1,2.07359],[2410.5,25.54238849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168395862,[[2408.9,56.34364],[2408.7,0.6746],[2408.6,26.5007],[2408.4,2.07503]],[[2409.0,0.00621568],[2409.9,1.3046],[2410.1,2.07359],[2410.5,25.54238849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168395863,[[2408.9,15.54264],[2408.7,0.6746],[2408.6,26.5007],[2408.4,2.07501],[2408.2,24.26798]],[[2409.0,0.00621568],[2409.3,3.2078],[2409.9,3.37834],[2410.1,2.07359],[2410.5,25.54238849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168396057,[[2408.9,10.54264],[2408.7,0.6746],[2408.6,26.5007],[2408.2,24.26798],[2408.0,2.07535]],[[2409.0,0.00621568],[2409.3,4.03753],[2409.9,3.37834],[2410.1,2.07359],[2410.5,25.54238849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168396262,[[2408.9,44.83764],[2408.7,0.6746],[2408.6,1.3807],[2408.2,2.76698],[2408.0,2.07535]],[[2409.0,0.00621568],[2409.3,4.03753],[2409.9,3.37834],[2410.1,2.07359],[2410.2,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168396567,[[2408.9,44.83764],[2408.7,0.6746],[2408.6,1.3807],[2408.2,2.76698],[2408.0,2.07535]],[[2409.0,0.00621568],[2409.2,0.82974],[2409.3,3.2078],[2409.9,3.37834],[2410.1,2.07359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168396769,[[2408.9,44.83764],[2408.7,0.6746],[2408.6,1.3807],[2408.2,2.76698],[2408.0,2.07535]],[[2409.0,0.00621568],[2409.3,3.2078],[2409.9,3.37834],[2410.1,2.07359],[2411.3,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168397065,[[2408.9,44.83764],[2408.7,0.6746],[2408.6,1.3807],[2408.5,2.07494],[2408.2,2.76698]],[[2409.0,0.00621568],[2409.3,3.2078],[2409.9,1.3046],[2410.1,2.07359],[2410.3,2.0734]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168397366,[[2408.9,44.83764],[2408.7,0.6746],[2408.6,1.3807],[2408.5,2.07494],[2408.4,21.506]],[[2409.0,0.00621568],[2409.3,3.2078],[2409.4,0.82967],[2409.9,1.3046],[2410.1,2.07359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168397564,[[2408.9,51.34164],[2408.7,0.6746],[2408.6,26.4927],[2408.5,2.07494],[2408.4,21.506]],[[2409.0,0.00621568],[2409.3,3.2078],[2409.4,0.82967],[2409.9,1.3046],[2410.1,8.57759]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168397869,[[2408.9,51.34164],[2408.7,0.6746],[2408.6,26.4927],[2408.5,2.07494],[2408.4,21.506]],[[2409.0,0.00621568],[2409.3,3.2078],[2409.4,0.82967],[2409.9,3.37835],[2410.1,8.57759]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168398067,[[2408.9,56.34164],[2408.7,0.6746],[2408.6,26.4927],[2408.5,2.07494],[2408.4,23.58099]],[[2409.0,0.00621568],[2409.6,0.82962],[2409.7,3.2078],[2409.9,1.3046],[2410.1,2.07358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168398371,[[2408.9,56.34164],[2408.7,0.6746],[2408.6,26.4927],[2408.5,2.07494],[2408.4,23.58099]],[[2409.0,0.00621568],[2409.9,1.3046],[2410.1,3.2078],[2410.3,8.57742],[2410.6,27.87811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168398563,[[2408.9,56.34164],[2408.7,0.6746],[2408.6,26.4927],[2408.5,2.07494],[2408.4,23.58099]],[[2409.0,0.00621568],[2409.7,0.82957],[2409.9,1.3046],[2410.1,3.2078],[2410.3,8.57742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168398762,[[2408.9,56.34164],[2408.7,0.6746],[2408.6,26.4927],[2408.5,2.07494],[2408.4,23.58099]],[[2409.0,0.00621568],[2409.6,0.8296],[2409.9,1.3046],[2410.1,3.2078],[2410.3,8.57742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168399070,[[2408.9,56.34164],[2408.7,0.6746],[2408.6,26.4927],[2408.5,2.07494],[2408.4,2.07499]],[[2409.0,0.00621568],[2409.6,0.8296],[2409.9,1.3046],[2410.1,3.2078],[2410.2,2.73957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168399366,[[2408.9,56.34164],[2408.8,21.453],[2408.7,0.6746],[2408.6,26.4927],[2408.5,2.07494]],[[2409.0,0.00621568],[2409.7,0.82958],[2409.9,1.3046],[2410.1,3.2078],[2410.2,2.73957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168399567,[[2408.9,57.74304],[2408.8,21.453],[2408.7,0.6746],[2408.6,25.112],[2408.5,2.07494]],[[2409.0,0.00621568],[2409.7,0.82958],[2409.9,1.3046],[2410.1,3.2078],[2410.2,2.73957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168399765,[[2408.9,57.74304],[2408.8,21.453],[2408.7,0.6746],[2408.6,25.112],[2408.5,2.07494]],[[2409.0,5.68e-06],[2409.9,1.3046],[2410.1,3.2078],[2410.2,0.666],[2410.6,27.87812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168399972,[[2408.9,57.74304],[2408.8,21.453],[2408.7,0.6746],[2408.6,25.112],[2408.5,2.07494]],[[2409.0,5.68e-06],[2409.8,0.82953],[2410.1,3.2078],[2410.2,0.666],[2410.4,2.07332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168400474,[[2408.9,57.74304],[2408.8,21.453],[2408.7,0.6746],[2408.6,25.112],[2408.5,2.07494]],[[2409.0,5.68e-06],[2410.1,4.4923],[2410.2,0.666],[2410.4,2.07332],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168400767,[[2408.9,57.74304],[2408.8,21.453],[2408.7,0.6746],[2408.6,25.112],[2408.5,2.07494]],[[2409.0,5.68e-06],[2409.9,0.82951],[2410.1,4.4923],[2410.2,0.666],[2410.4,2.07332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168400967,[[2408.9,57.74304],[2408.8,21.453],[2408.7,0.6746],[2408.6,25.112],[2408.5,2.07494]],[[2409.0,5.68e-06],[2409.8,0.82954],[2410.1,4.4923],[2410.2,0.666],[2410.4,2.07332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168401173,[[2408.9,57.74304],[2408.8,21.453],[2408.7,0.6746],[2408.6,25.112],[2408.5,2.07494]],[[2409.0,5.68e-06],[2409.9,0.8295],[2410.1,4.4923],[2410.2,0.666],[2410.4,2.07332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168401361,[[2408.9,57.74304],[2408.8,21.453],[2408.7,0.6746],[2408.6,28.80644693],[2408.5,2.07494]],[[2409.0,5.68e-06],[2410.6,0.6929],[2410.7,3.2078],[2411.0,2.07286],[2411.1,0.40996087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168401562,[[2408.9,60.19693925],[2408.8,21.453],[2408.7,0.6746],[2408.6,25.52270768],[2408.5,6.17705132]],[[2410.7,3.2078],[2411.0,0.6637],[2411.2,6.503],[2411.3,27.18157],[2411.4,21.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168401758,[[2410.1,3.2078],[2409.9,2.07367],[2409.8,2.07381],[2409.2,7.43233925],[2408.9,12.00751132]],[[2410.7,3.2078],[2410.9,1.2845],[2411.0,0.6637],[2411.3,2.07257],[2411.5,2.76328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168401960,[[2410.1,3.2078],[2409.9,2.07367],[2409.8,2.07381],[2409.2,7.43233925]],[[2410.7,3.2078],[2410.9,1.2845],[2411.0,0.6637],[2411.3,2.07257],[2411.5,2.76328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168401961,[[2410.4,0.8293],[2410.2,7.9044],[2410.1,3.2078],[2409.9,25.109],[2409.8,2.07381]],[[2410.7,3.2078],[2410.9,1.2845],[2411.0,0.6637],[2411.3,2.07257],[2411.5,9.26628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168402170,[[2410.3,41.62932],[2410.2,7.9044],[2410.1,3.2078],[2410.0,1.3696],[2409.9,25.109]],[[2410.7,4.03704],[2410.9,1.2845],[2411.0,0.6637],[2411.3,2.07257],[2411.5,9.26628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168402463,[[2410.3,41.62932],[2410.2,7.9044],[2410.1,3.2078],[2410.0,1.3696],[2409.9,25.109]],[[2410.7,4.03704],[2411.0,0.6637],[2411.3,2.07257],[2411.5,9.26628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168402464,[[2410.6,0.82925],[2410.3,42.17852911],[2410.2,6.503],[2410.1,3.2078],[2410.0,3.44318]],[[2410.7,3.21402911],[2411.5,0.6909],[2411.7,2.07222],[2411.9,2.07204],[2412.7,6.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168402670,[[2410.6,10.53905],[2410.3,42.17852911],[2410.2,2.07348],[2410.0,3.44318],[2409.5,7.43186925]],[[2410.7,0.00622911],[2411.2,4.5983],[2411.5,0.6909],[2411.7,2.07222],[2411.8,7.1904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168402868,[[2410.6,10.53905],[2410.3,42.17852911],[2410.2,2.07348],[2410.0,3.44318],[2409.6,3.28373925]],[[2410.7,0.00622911],[2411.2,4.5983],[2411.5,0.6909],[2411.7,2.07222],[2411.8,0.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168403068,[[2410.6,10.53905],[2410.3,1.37852911],[2410.2,2.07348],[2410.0,3.44318],[2409.6,3.28373925]],[[2410.7,0.00622911],[2411.1,0.82909],[2411.2,1.3905],[2411.5,3.8987],[2411.7,2.07222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168403261,[[2410.6,10.53905],[2410.3,1.37852911],[2410.2,2.07348],[2410.0,3.44318],[2409.6,3.28373925]],[[2410.7,0.00622911],[2411.2,2.21957],[2411.4,6.884],[2411.5,3.8987],[2411.7,2.07222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168403463,[[2410.6,51.33905],[2410.3,1.37852911],[2410.2,2.07348],[2410.0,3.44318],[2409.6,3.28373925]],[[2410.7,0.00622911],[2411.1,0.8291],[2411.2,1.3905],[2411.5,3.8987],[2411.7,2.07222]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168403661,[[2410.3,0.00622911],[2410.1,4.03721],[2410.0,1.3696],[2409.5,5.35780925],[2409.3,5.94]],[[2410.5,0.82931],[2410.7,5.00622911],[2411.2,4.5983],[2411.3,2.07258],[2411.5,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168403866,[[2410.3,0.00622911],[2410.1,3.2078],[2410.0,7.8716],[2409.7,3.44619],[2409.5,2.07407]],[[2410.6,0.82927],[2410.7,3.21402911],[2411.2,1.3905],[2411.3,8.57458],[2411.5,24.18829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168404173,[[2410.3,0.83556911],[2410.1,44.0078],[2410.0,9.2439],[2409.7,2.07389],[2409.5,2.07407]],[[2410.7,4.04325911],[2411.2,1.3905],[2411.3,8.57458],[2411.5,24.18829],[2413.1,4.07651136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168404368,[[2410.4,6.502],[2410.3,0.83555911],[2410.1,44.0078],[2410.0,2.7419],[2409.7,2.07389]],[[2410.7,0.00622911],[2411.0,3.2078],[2411.2,1.3905],[2411.3,2.07258],[2411.5,2.76329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168404568,[[2410.4,6.502],[2410.3,0.00622911],[2410.1,44.0078],[2410.0,2.7419],[2409.7,2.07389]],[[2410.5,0.82929],[2410.7,0.00622911],[2411.0,3.2078],[2411.1,2.07272],[2411.2,1.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168404869,[[2410.3,0.00622911],[2410.1,47.302],[2409.8,3.2078],[2409.7,0.82955],[2409.2,2.07428]],[[2410.4,0.82932],[2410.7,5.28708911],[2410.9,1.3905],[2411.0,6.502],[2412.0,31.72644208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168405069,[[2410.3,0.00622911],[2409.8,9.7098],[2409.4,1.2878],[2409.3,0.6428],[2409.1,25.756]],[[2410.4,5.31382],[2410.7,7.07928911],[2410.9,0.6328],[2411.0,6.502],[2411.6,28.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168405272,[[2409.8,9.7098],[2409.5,0.82961],[2409.4,1.2878],[2409.3,0.6428],[2409.1,25.756]],[[2409.9,0.82949],[2410.4,11.55784],[2410.6,0.688],[2410.7,2.07928911],[2410.9,2.70576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168405470,[[2409.8,9.7098],[2409.6,41.62958],[2409.4,1.2878],[2409.3,0.6428],[2409.1,25.756]],[[2409.9,0.82949],[2410.4,6.55784],[2410.6,0.688],[2410.7,2.07928911],[2410.9,0.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168405772,[[2409.6,40.8],[2409.5,3.2078],[2409.3,0.6428],[2409.1,25.756],[2408.5,2.0749]],[[2409.7,0.82956],[2410.1,3.2078],[2410.4,3.35004],[2410.6,0.688],[2410.7,2.07928911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168405960,[[2409.4,6.501],[2409.2,4.0375],[2409.1,25.756],[2408.7,2.07477],[2408.6,21.441]],[[2409.7,0.82956],[2410.1,3.2078],[2410.4,3.35004],[2410.6,0.688],[2410.7,2.07928911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168405961,[[2409.4,6.501],[2409.2,4.0375],[2409.1,25.756],[2408.7,2.07477],[2408.6,21.441]],[[2409.5,0.82965],[2409.7,3.2078],[2409.8,1.2767],[2410.1,2.07357],[2410.4,2.07334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168406167,[[2409.2,3.2078],[2409.1,25.104],[2408.8,1.9306],[2408.3,2.0751],[2408.0,3.28373925]],[[2409.4,0.82969],[2409.6,1.2767],[2409.7,3.2078],[2409.9,2.07375],[2410.1,2.07357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168406365,[[2409.3,47.301],[2409.2,4.04375911],[2409.1,25.104],[2408.8,1.9306],[2408.6,21.436]],[[2409.7,3.2078],[2409.9,2.07375],[2410.0,0.6328],[2410.7,4.15246911],[2411.2,10.76274208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168406573,[[2409.3,47.301],[2409.2,3.21402911],[2409.1,25.104],[2408.8,1.9306],[2408.6,21.436]],[[2409.4,0.82966],[2409.6,1.2767],[2409.7,3.2078],[2409.9,2.07375],[2410.0,0.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168406770,[[2409.3,47.301],[2409.2,3.21402911],[2409.1,25.104],[2409.0,0.82978],[2408.8,1.9306]],[[2409.4,0.82966],[2409.6,1.2767],[2409.7,3.2078],[2409.9,2.07375],[2410.0,0.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168406965,[[2409.2,3.21402911],[2409.0,0.82978],[2408.0,2.07533]],[[2409.6,1.2767],[2409.7,3.2078],[2409.9,2.07375],[2410.0,0.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168406966,[[2409.2,3.21402911],[2409.0,0.82978],[2408.0,2.07533],[2407.5,4.10211132],[2406.8,14.89193526]],[[2409.3,0.8297],[2409.6,1.2767],[2409.7,3.2078],[2409.9,2.07375],[2410.0,0.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168407165,[[2409.2,0.00622911],[2408.9,3.2078],[2408.7,6.501],[2408.2,2.7272],[2408.1,25.1]],[[2409.3,0.8297],[2409.4,3.2078],[2409.5,0.00622911],[2409.6,1.9647],[2409.7,2.07398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168407372,[[2409.2,0.00622911],[2408.9,3.2078],[2408.8,0.82985],[2408.7,6.501],[2408.3,42.0878]],[[2409.3,0.8297],[2409.4,3.2078],[2409.5,0.00622911],[2409.6,1.9647],[2409.8,2.07384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168407572,[[2409.2,0.00622911],[2408.9,3.2078],[2408.8,0.82985],[2408.7,6.501],[2408.3,42.0878]],[[2409.3,2.1064],[2409.4,3.2078],[2409.5,0.00622911],[2409.6,0.688],[2409.8,2.07384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168407776,[[2409.2,0.00622911],[2408.9,3.2078],[2408.7,7.33089],[2408.3,42.0878],[2408.2,0.652]],[[2409.3,2.1064],[2409.4,3.2078],[2409.5,0.00622911],[2409.6,0.688],[2409.8,2.07384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168408075,[[2409.2,0.00622911],[2408.9,3.2078],[2408.7,6.501],[2408.5,0.82996],[2408.3,42.0878]],[[2409.3,7.1064],[2409.4,3.2078],[2409.5,0.00622911],[2409.6,0.688],[2409.8,2.07384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168408262,[[2409.2,0.00622911],[2408.9,3.2078],[2408.7,6.501],[2408.3,42.0878],[2407.7,0.6428]],[[2409.3,7.1064],[2409.4,3.2078],[2409.5,0.00622911],[2409.6,0.688],[2409.8,2.07384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168408463,[[2409.2,0.00622911],[2408.9,3.2078],[2408.7,6.501],[2408.3,42.0878],[2408.1,27.17525]],[[2409.3,2.1064],[2409.4,3.2078],[2409.5,0.00622911],[2409.6,0.688],[2409.8,2.07387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168408670,[[2409.2,0.00622911],[2408.9,3.2078],[2408.7,6.501],[2408.3,42.0878],[2408.1,25.1]],[[2409.3,7.1064],[2409.4,3.2078],[2409.5,0.00622911],[2409.6,0.688],[2409.8,2.07387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168408864,[[2409.2,9.11e-06],[2408.7,6.501],[2408.5,4.03777],[2408.3,1.2878],[2408.1,25.1]],[[2409.3,7.1064],[2409.4,3.2078],[2409.5,0.00622911],[2409.6,0.688],[2409.8,2.07387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168409069,[[2409.2,9.11e-06],[2408.7,6.501],[2408.6,0.82992],[2408.5,3.2078],[2408.3,1.2878]],[[2409.3,7.1064],[2409.4,3.2078],[2409.5,0.00622911],[2409.6,0.688],[2409.8,2.07387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168409573,[[2409.2,9.11e-06],[2408.7,6.501],[2408.5,3.2078],[2408.4,0.82999],[2408.3,1.2878]],[[2409.3,7.1064],[2409.4,3.2078],[2409.5,0.00622911],[2409.6,0.688],[2409.8,2.07387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168409768,[[2409.2,9.11e-06],[2408.5,3.2078],[2408.4,6.501],[2407.8,2.07552],[2407.6,2.07572]],[[2409.3,7.1064],[2409.4,3.2078],[2409.5,6.50722911],[2409.6,0.688],[2409.8,2.07387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168409968,[[2409.2,9.11e-06],[2408.5,3.2078],[2408.4,6.501],[2407.9,1.2709],[2407.8,2.07552]],[[2409.3,7.1064],[2409.4,3.2078],[2409.5,6.50722911],[2409.6,0.688],[2409.8,2.07387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168410168,[[2409.2,9.11e-06],[2408.5,4.03775],[2408.4,6.501],[2408.2,1.9229],[2407.8,2.07552]],[[2409.3,7.1064],[2409.4,3.2078],[2409.5,6.50722911],[2409.6,0.688],[2409.8,2.07387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168410575,[[2409.2,9.11e-06],[2408.5,0.82995],[2408.4,6.501],[2408.2,5.1307],[2407.8,23.48752]],[[2409.3,7.1064],[2409.4,3.2078],[2409.5,6.50722911],[2409.6,0.688],[2409.8,2.07387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168411774,[[2409.2,9.11e-06],[2408.6,0.82994],[2408.4,6.501],[2408.2,5.1307],[2407.9,2.07538]],[[2409.3,7.1064],[2409.4,3.2078],[2409.5,6.50722911],[2409.6,0.688],[2409.8,4.14774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168411978,[[2409.2,9.11e-06],[2408.5,0.82995],[2408.4,6.501],[2408.2,5.1307],[2407.9,2.07538]],[[2409.3,7.1064],[2409.4,3.2078],[2409.5,6.50722911],[2409.6,0.688],[2409.8,4.14774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168412276,[[2409.2,9.11e-06],[2408.5,0.82995],[2408.4,6.501],[2408.2,5.1307],[2408.0,2.07537]],[[2409.3,7.1064],[2409.4,3.2078],[2409.5,0.00622911],[2409.6,7.19],[2409.7,2.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168412674,[[2409.2,9.11e-06],[2408.4,7.33099],[2408.2,5.1307],[2407.6,2.0757],[2407.3,40.8]],[[2409.3,7.1064],[2409.4,3.2078],[2409.5,0.00622911],[2409.6,7.19],[2409.7,2.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168412979,[[2409.2,9.11e-06],[2408.4,7.331],[2408.2,5.1307],[2407.6,2.0757],[2407.4,3.28373925]],[[2409.3,7.1064],[2409.4,3.2078],[2409.5,0.00622911],[2409.6,7.19],[2409.7,2.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168413365,[[2409.2,9.11e-06],[2408.4,6.501],[2408.2,5.1307],[2408.0,2.07535],[2407.5,3.28373925]],[[2409.3,7.1064],[2409.4,3.2078],[2409.5,0.00622911],[2409.6,7.19],[2409.7,2.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168413565,[[2409.2,9.11e-06],[2408.4,6.501],[2408.2,5.1307],[2408.0,2.07535],[2407.5,3.28373925]],[[2409.3,7.1064],[2409.4,3.2078],[2409.5,0.00622911],[2409.6,0.688],[2409.7,2.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168413768,[[2409.2,9.11e-06],[2408.9,6.325],[2408.7,3.2078],[2408.4,2.075],[2408.2,1.9229]],[[2409.3,1.2767],[2409.4,3.2078],[2409.5,0.00622911],[2409.6,0.688],[2410.1,27.17464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168413973,[[2409.2,9.11e-06],[2409.0,3.2078],[2408.9,6.325],[2408.5,7.2693],[2408.4,2.075]],[[2409.5,0.00622911],[2409.7,3.2078],[2410.3,8.39847],[2410.9,25.103],[2411.1,6.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168414180,[[2409.3,6.325],[2409.2,9.11e-06],[2409.0,3.2078],[2408.7,2.07476],[2408.6,0.659]],[[2409.5,0.00622911],[2409.7,3.2078],[2409.9,1.3006],[2410.2,2.07356],[2410.3,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168414371,[[2409.4,0.82967],[2409.3,6.325],[2409.2,9.11e-06],[2409.0,3.2078],[2408.8,2.0746]],[[2409.5,0.00622911],[2409.7,3.2078],[2409.8,0.82954],[2409.9,1.3006],[2410.2,2.07356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168414572,[[2409.4,0.82967],[2409.3,6.325],[2409.2,9.11e-06],[2409.1,1.2765],[2409.0,3.2078]],[[2409.5,0.00622911],[2409.7,3.2078],[2409.9,1.3006],[2410.7,2.07311],[2411.8,0.40568742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168414875,[[2409.4,4.03747],[2409.3,6.325],[2409.2,9.11e-06],[2409.1,1.2765],[2409.0,25.105]],[[2409.5,0.00622911],[2409.8,0.82954],[2409.9,1.3006],[2410.0,3.8406],[2410.5,8.39822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168415075,[[2409.4,8.2078],[2409.3,6.325],[2409.2,2.07427911],[2409.1,3.35092],[2409.0,25.105]],[[2410.0,3.2078],[2410.1,0.82944],[2410.5,6.325],[2410.6,2.07315],[2411.9,6.61744208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168415274,[[2409.7,0.82956],[2409.5,1.2765],[2409.4,3.2078],[2409.3,6.325],[2409.2,0.64020911]],[[2410.0,3.2078],[2410.3,1.3045],[2410.6,2.07315],[2410.7,0.6814],[2410.8,8.39801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168415475,[[2409.8,6.325],[2409.7,0.82954],[2409.5,1.2765],[2409.4,3.2078],[2409.2,0.64020911]],[[2410.3,4.5123],[2410.6,2.07315],[2410.7,0.6814],[2410.8,8.39801],[2411.1,25.49445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168415680,[[2409.8,6.325],[2409.7,41.62954],[2409.5,1.2765],[2409.4,3.2078],[2409.2,0.64020911]],[[2410.0,0.82946],[2410.3,4.5123],[2410.6,2.07315],[2410.7,0.6814],[2410.8,8.39801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168415980,[[2409.9,0.82948],[2409.8,6.325],[2409.7,40.8],[2409.5,1.2765],[2409.4,3.2078]],[[2410.3,4.5123],[2410.7,0.6814],[2410.8,8.39801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168415981,[[2409.9,0.82948],[2409.8,6.325],[2409.7,40.8],[2409.5,1.2765],[2409.4,3.2078]],[[2410.2,0.82941],[2410.3,4.5123],[2410.7,0.6814],[2410.8,8.39801],[2411.0,2.07279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168416174,[[2409.8,6.325],[2409.7,41.62954],[2409.5,1.9684],[2409.4,3.2078],[2408.9,8.01459]],[[2410.0,0.82947],[2410.3,4.51852911],[2410.6,2.07315],[2410.7,0.6814],[2410.8,8.39801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168416578,[[2409.8,7.15453],[2409.7,40.8],[2409.5,1.9684],[2409.4,3.2078],[2408.9,8.01459]],[[2410.1,0.82944],[2410.3,4.51852911],[2410.6,2.07315],[2410.7,0.6814],[2410.8,8.39801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168416773,[[2409.8,7.15453],[2409.7,40.8],[2409.5,1.9684],[2409.4,3.2078],[2408.9,8.01459]],[[2410.0,0.82946],[2410.3,4.51852911],[2410.6,2.07315],[2410.7,0.6814],[2410.8,8.39801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168416973,[[2409.8,6.325],[2409.7,40.8],[2409.5,1.9684],[2409.4,3.2078],[2408.9,8.01459]],[[2409.9,0.82949],[2410.3,4.51852911],[2410.5,2.0733],[2410.6,2.07315],[2410.7,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168417274,[[2409.8,6.325],[2409.7,40.8],[2409.6,0.82958],[2409.5,1.9684],[2409.4,3.2078]],[[2409.9,0.82949],[2410.3,4.51852911],[2410.5,2.0733],[2410.6,2.07315],[2410.7,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168417679,[[2409.8,6.325],[2409.7,40.8],[2409.5,1.9684],[2409.4,3.2078]],[[2409.9,0.82949],[2410.3,4.51852911],[2410.5,2.0733],[2410.6,2.07315],[2410.7,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168417680,[[2409.8,6.325],[2409.7,41.62955],[2409.5,1.9684],[2409.4,3.2078]],[[2410.0,0.82947],[2410.3,4.51852911],[2410.5,2.0733],[2410.6,2.07315],[2410.7,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168417979,[[2409.9,0.82949],[2409.8,6.325],[2409.7,44.0078],[2409.5,1.9684],[2409.2,2.71446911]],[[2410.3,4.51852911],[2410.6,2.07315],[2410.7,0.6814],[2410.9,27.17594],[2411.1,25.44945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168418275,[[2409.9,0.82949],[2409.8,6.325],[2409.7,44.0078],[2409.5,1.9684],[2409.3,2.07417]],[[2410.2,0.82941],[2410.3,4.51852911],[2410.6,2.07315],[2410.7,0.6814],[2410.9,27.17594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168418474,[[2409.8,7.15451],[2409.7,44.0078],[2409.5,1.9684],[2409.3,2.07417],[2408.7,8.25161132]],[[2410.1,0.82942],[2410.2,1.2722],[2410.3,3.21402911],[2410.6,2.07315],[2410.7,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168418780,[[2409.9,0.82949],[2409.8,6.325],[2409.7,44.0078],[2409.5,1.9684],[2409.3,2.07417]],[[2410.2,1.2722],[2410.3,3.21402911],[2410.6,2.07315],[2410.7,0.6814],[2411.1,4.14545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168419078,[[2409.8,7.15451],[2409.7,44.0078],[2409.5,1.9684],[2409.3,2.07417],[2405.6,23.16858091]],[[2410.1,0.82944],[2410.2,1.2722],[2410.3,3.21402911],[2410.6,2.07315],[2410.7,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168419274,[[2409.8,6.325],[2409.7,44.83734],[2409.5,1.9684],[2409.1,26.66715925],[2409.0,25.105]],[[2410.0,0.82948],[2410.2,1.2722],[2410.3,3.21402911],[2410.6,2.07315],[2410.7,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168419472,[[2409.8,7.15453],[2409.7,44.0078],[2409.5,1.9684],[2409.2,2.71447911],[2409.1,23.38342]],[[2410.1,0.82944],[2410.2,1.2722],[2410.3,3.21402911],[2410.6,2.07315],[2410.7,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168419674,[[2409.8,6.325],[2409.7,44.0078],[2409.5,1.9684],[2409.3,2.07418],[2409.2,0.64020911]],[[2410.2,1.2722],[2410.3,3.21402911],[2410.7,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168419675,[[2409.8,6.325],[2409.7,44.0078],[2409.5,1.9684],[2409.3,2.07418],[2409.2,0.64020911]],[[2410.2,1.2722],[2410.3,3.21402911],[2410.7,0.6814],[2410.8,6.325],[2411.1,2.07278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168419873,[[2409.8,7.5923],[2409.7,44.0078],[2409.5,0.6919],[2409.3,5.35791925],[2409.2,0.64020911]],[[2410.3,3.21402911],[2410.7,0.6814],[2410.8,8.39804],[2410.9,25.103],[2411.0,0.25742769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168420076,[[2409.8,6.325],[2409.7,44.83734],[2409.5,0.6919],[2409.3,23.34918],[2409.2,3.92394836]],[[2410.0,0.82948],[2410.2,1.2722],[2410.3,3.21402911],[2410.6,2.07314],[2410.7,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168420269,[[2409.8,6.325],[2409.7,44.83734],[2409.5,0.6919],[2409.4,1.2673],[2409.3,23.34918]],[[2410.0,0.82948],[2410.2,1.2722],[2410.3,3.21402911],[2410.6,2.07314],[2410.7,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168420481,[[2410.0,0.82944],[2409.8,6.325],[2409.7,44.0078],[2409.6,5.94],[2409.5,0.6919]],[[2410.3,3.21402911],[2410.7,0.6814],[2410.8,2.07304],[2411.0,2.33023769],[2411.8,7.79045555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168420672,[[2410.2,0.82939],[2409.8,10.8648],[2409.7,40.8],[2409.6,8.01396],[2409.5,0.6919]],[[2410.3,0.00622911],[2410.4,0.82934],[2410.5,1.3923],[2410.6,3.2078],[2410.7,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168420976,[[2410.2,6.324],[2410.1,0.8294],[2409.9,5.94],[2409.8,4.5398],[2409.7,40.8]],[[2410.3,0.00622911],[2410.5,1.3923],[2410.6,3.2078],[2410.7,0.6814],[2410.9,2.07295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168421174,[[2410.2,6.324],[2410.1,0.82941],[2409.9,5.94],[2409.8,4.5398],[2409.7,40.8]],[[2410.3,0.00622911],[2410.5,1.3923],[2410.6,3.2078],[2410.7,0.6814],[2410.9,2.07295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168421175,[[2410.2,6.324],[2410.1,0.82941],[2409.9,5.94],[2409.8,4.5398],[2409.7,40.8]],[[2410.3,0.00622911],[2410.4,0.82935],[2410.5,1.3923],[2410.6,3.2078],[2410.7,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168421377,[[2409.7,6.324],[2409.5,3.2078],[2409.4,0.82965],[2409.2,3.92394836],[2409.0,34.87992921]],[[2409.8,0.82953],[2410.3,9.60632911],[2410.7,7.0054],[2410.8,4.14597],[2411.1,0.91687801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168421573,[[2409.7,6.324],[2409.4,4.03745],[2409.2,0.64020911],[2409.1,3.28373925],[2409.0,25.105]],[[2409.8,0.82953],[2410.0,3.2078],[2410.2,2.73008],[2410.3,1.39852911],[2410.7,7.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168421779,[[2409.7,6.324],[2409.4,3.2078],[2409.3,2.07419],[2409.2,0.64020911],[2409.1,5.35811925]],[[2410.0,3.2078],[2410.2,0.6566],[2410.3,1.39852911],[2410.5,2.0733],[2410.7,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168421981,[[2409.8,0.82953],[2409.7,6.324],[2409.5,40.8],[2409.4,3.2078],[2409.3,3.40619]],[[2410.0,4.03726],[2410.2,0.6566],[2410.3,1.39852911],[2410.5,2.0733],[2410.7,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168422275,[[2409.5,40.8],[2409.4,3.2078],[2409.3,1.332],[2409.0,3.28373925],[2408.9,2.07459]],[[2410.0,4.03726],[2410.2,0.6566],[2410.3,1.39852911],[2410.7,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168422276,[[2409.5,40.8],[2409.4,3.2078],[2409.3,1.332],[2409.0,3.28373925],[2408.9,2.07459]],[[2410.0,3.2078],[2410.2,0.6566],[2410.3,3.47200911],[2410.4,2.07339],[2410.7,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168422585,[[2409.5,40.8],[2409.4,3.2078],[2409.3,1.332],[2409.0,3.28373925],[2408.9,2.07459]],[[2409.7,0.82959],[2409.9,1.3923],[2410.0,3.2078],[2410.2,0.6566],[2410.3,2.07970911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168422879,[[2409.6,0.8296],[2409.5,40.8],[2409.4,3.2078],[2409.3,1.332],[2409.0,5.35818925]],[[2409.8,0.82954],[2409.9,1.3923],[2410.0,3.2078],[2410.2,0.6566],[2410.3,2.07970911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168423073,[[2409.5,41.62961],[2409.4,3.2078],[2409.3,1.332],[2409.1,3.28373925],[2409.0,2.07445]],[[2409.8,0.82954],[2409.9,1.3923],[2410.0,3.2078],[2410.2,0.6566],[2410.3,2.07970911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168423273,[[2409.5,41.62961],[2409.4,3.2078],[2409.3,1.332],[2409.0,5.35818925],[2408.8,0.9298943]],[[2409.8,0.82954],[2409.9,1.3923],[2410.0,3.2078],[2410.2,7.5406],[2410.3,2.07970911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168423479,[[2409.6,7.15359],[2409.5,40.8],[2409.4,3.2078],[2409.3,1.332],[2409.2,25.74020911]],[[2409.8,0.82954],[2409.9,1.3923],[2410.0,3.2078],[2410.2,0.6566],[2410.3,2.07970911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168423675,[[2409.7,0.82955],[2409.6,6.324],[2409.5,40.8],[2409.4,3.2078],[2409.3,1.332]],[[2409.9,1.3923],[2410.0,4.03729],[2410.2,0.6566],[2410.3,0.00622911],[2410.6,8.39714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168423875,[[2409.8,0.82953],[2409.6,6.324],[2409.5,40.8],[2409.4,3.2078],[2409.3,1.332]],[[2409.9,1.3923],[2410.0,4.03729],[2410.2,0.6566],[2410.3,0.00622911],[2410.6,8.39714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168424076,[[2409.6,6.324],[2409.5,40.8],[2409.4,3.2078],[2409.3,1.332],[2408.5,5.67281789]],[[2409.9,1.3923],[2410.0,4.03729],[2410.2,0.6566],[2410.3,0.00622911],[2410.6,8.39714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168424377,[[2409.6,6.324],[2409.5,40.8],[2409.4,3.2078],[2409.3,1.332],[2408.5,5.67281789]],[[2410.2,0.6566],[2410.3,0.00622911],[2410.6,8.39714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168424378,[[2409.6,6.324],[2409.5,40.8],[2409.4,3.2078],[2409.3,3.4062],[2409.0,21.276]],[[2410.2,0.6566],[2410.3,0.00622911],[2410.4,3.2078],[2410.6,2.07314],[2411.2,29.24541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168424679,[[2409.6,6.324],[2409.5,40.8],[2409.4,3.2078],[2409.2,25.74020911],[2409.1,9.22373925]],[[2409.8,0.82956],[2410.2,0.6566],[2410.3,1.28322911],[2410.4,5.28118],[2410.8,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168424976,[[2409.6,6.324],[2409.5,40.8],[2409.4,4.03745],[2409.2,25.74020911],[2409.1,28.4524]],[[2409.7,0.82956],[2410.1,1.277],[2410.2,2.73014],[2410.3,0.00622911],[2410.4,5.28118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168425281,[[2409.6,6.324],[2409.5,40.8],[2409.4,3.2078],[2409.2,25.74020911],[2409.1,22.5124]],[[2409.7,1.277],[2409.8,0.82955],[2410.1,3.2078],[2410.2,0.6566],[2410.3,0.00622911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168425481,[[2409.6,6.324],[2409.5,40.8],[2409.4,3.2078],[2409.2,25.74020911],[2409.1,22.5124]],[[2409.7,2.10656],[2410.1,3.2078],[2410.2,0.6566],[2410.3,2.07968911],[2411.7,4.07651136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168425681,[[2409.6,6.324],[2409.5,41.62961],[2409.4,3.2078],[2409.2,25.74020911],[2409.1,1.2724]],[[2409.7,2.10656],[2410.1,3.2078],[2410.2,0.6566],[2410.3,2.07968911],[2411.7,4.07651136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168425882,[[2409.6,6.324],[2409.5,40.8],[2409.4,4.03745],[2409.2,25.74020911],[2409.1,1.2724]],[[2409.7,2.10656],[2410.1,3.2078],[2410.2,2.73015],[2410.3,0.00622911],[2411.8,4.48219878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168426095,[[2409.6,6.324],[2409.5,40.8],[2409.4,4.03745],[2409.2,25.74020911],[2409.1,1.2724]],[[2409.7,2.10656],[2410.1,3.2078],[2410.2,2.73015],[2410.3,0.00622911],[2411.4,7.38533813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168426281,[[2409.6,6.324],[2409.2,25.92971911],[2409.1,4.4802]],[[2409.7,2.10656],[2410.1,3.2078],[2410.2,2.73015],[2410.3,0.00622911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168426282,[[2409.6,6.324],[2409.2,25.92971911],[2409.1,4.4802],[2408.8,9.89273925],[2408.7,2.07477]],[[2409.7,2.10656],[2410.0,2.07367],[2410.1,3.2078],[2410.2,2.73015],[2410.3,0.00622911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168426479,[[2409.6,6.324],[2409.2,25.92971911],[2409.1,4.4802],[2408.8,31.12073925],[2408.7,2.07477]],[[2409.7,2.10656],[2410.0,2.07367],[2410.1,3.2078],[2410.2,2.73015],[2410.3,0.00622911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168426678,[[2409.2,25.10000911],[2409.1,3.2078],[2408.8,9.89273925],[2408.3,5.67281789],[2408.2,2.07513]],[[2409.3,0.8297],[2409.7,1.277],[2409.8,5.2817],[2410.0,2.07367],[2410.2,0.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168426985,[[2409.2,9.11e-06],[2408.9,0.82981],[2408.8,6.324],[2408.7,3.2078],[2408.6,10.53463925]],[[2409.3,0.8297],[2409.5,3.2078],[2409.7,3.351],[2409.8,2.0739],[2410.0,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168427177,[[2409.2,9.11e-06],[2409.0,0.82979],[2408.8,47.124],[2408.7,3.2078],[2408.6,7.2509]],[[2409.3,0.8297],[2409.5,3.2078],[2409.7,4.0246],[2409.8,2.0739],[2410.0,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168427784,[[2409.2,9.53180911],[2409.0,2.07449],[2408.8,40.8],[2408.6,7.2509],[2408.4,0.6695]],[[2409.7,1.50318],[2409.9,3.2078],[2410.2,0.6566],[2410.3,2.07967911],[2410.7,6.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168427987,[[2409.2,9.53180911],[2409.1,5.94],[2409.0,2.07449],[2408.9,1.3109],[2408.8,40.8]],[[2409.9,1.3885],[2410.2,0.6566],[2410.3,0.00622911],[2410.4,3.2078],[2410.5,2.07324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168428283,[[2409.5,3.2078],[2409.2,8.39831911],[2409.1,10.53463925],[2409.0,23.31749],[2408.8,44.90211132]],[[2410.2,0.6566],[2410.3,0.00622911],[2410.4,3.2078],[2410.6,0.6736],[2410.7,2.07312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168428483,[[2409.5,3.2078],[2409.2,8.39831911],[2409.0,23.31749],[2408.8,44.90211132]],[[2410.2,0.6566],[2410.3,0.00622911],[2410.6,0.6736],[2410.7,2.07312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168428484,[[2409.6,6.324],[2409.5,9.1478],[2409.3,1.9804],[2409.2,9.11e-06],[2409.0,26.60122925]],[[2410.1,3.2078],[2410.2,2.0451],[2410.3,2.07963911],[2410.6,0.6736],[2410.7,2.07312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168428685,[[2409.6,7.15358],[2409.5,9.1478],[2409.3,1.9804],[2409.2,9.11e-06],[2409.0,26.60122925]],[[2409.9,0.82952],[2410.0,1.3885],[2410.1,3.2078],[2410.2,0.6566],[2410.3,2.07963911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168428885,[[2409.6,6.324],[2409.5,9.1478],[2409.3,0.6695],[2409.2,9.11e-06],[2409.0,3.28373925]],[[2410.0,1.3885],[2410.1,3.2078],[2410.2,2.73015],[2410.3,2.07963911],[2410.7,8.95712]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168429076,[[2409.2,6.32400911],[2408.9,7.2509],[2408.8,44.08373925],[2408.7,7.30991132],[2408.5,27.83207]],[[2409.3,0.8297],[2409.8,3.2078],[2409.9,2.07375],[2410.0,6.3885],[2410.1,2.07358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168429271,[[2409.4,0.82965],[2409.2,6.32400911],[2408.9,5.35832925],[2408.8,44.0078],[2408.7,8.01474]],[[2409.8,3.2078],[2410.0,1.3885],[2410.1,2.07358],[2410.3,2.07965911],[2410.4,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168429478,[[2409.4,0.82966],[2409.2,6.32400911],[2409.1,3.2078],[2409.0,7.2509],[2408.8,46.15835925]],[[2409.7,0.82959],[2409.8,4.5963],[2410.1,2.07358],[2410.3,2.07965911],[2410.4,27.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168429678,[[2409.2,9.11e-06],[2409.1,3.2078],[2408.8,3.28373925],[2408.7,5.94],[2408.6,0.6695]],[[2409.7,1.3193],[2409.8,8.2078],[2409.9,2.07375],[2410.0,6.324],[2410.3,2.07965911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168429881,[[2409.2,9.11e-06],[2408.7,12.264],[2408.6,0.6695],[2408.5,25.7572],[2408.4,6.49153925]],[[2409.3,0.8297],[2409.5,3.2078],[2409.6,2.7529],[2409.7,6.3193],[2409.9,2.07375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168430081,[[2409.2,9.11e-06],[2408.7,6.324],[2408.5,25.099],[2408.4,3.2078],[2408.2,3.28373925]],[[2409.3,0.8297],[2409.5,3.2078],[2409.6,9.0769],[2409.7,13.2033],[2409.9,2.07375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168430282,[[2408.4,6.324],[2408.1,3.2078],[2408.0,1.48074],[2407.9,3.28373925],[2407.8,25.098]],[[2409.3,0.8297],[2409.5,3.2078],[2409.6,9.0769],[2409.9,2.07375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168430283,[[2408.4,6.324],[2408.1,3.2078],[2408.0,1.48074],[2407.9,3.28373925],[2407.8,25.098]],[[2408.5,0.82998],[2408.8,2.07471],[2409.1,2.0745],[2409.3,5.0],[2409.4,6.15869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168430487,[[2408.1,3.2078],[2408.0,1.48074],[2407.8,25.098]],[[2408.5,0.82998],[2408.8,2.07471],[2409.1,2.0745],[2409.3,5.0],[2409.4,6.15869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168430488,[[2408.1,9.5318],[2408.0,0.6506],[2407.8,25.098],[2407.7,4.67853925],[2407.6,0.6479]],[[2408.7,3.2078],[2408.8,2.07471],[2409.1,2.0745],[2409.2,7.6433],[2409.4,11.72339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168430685,[[2408.1,9.5318],[2408.0,1.48073],[2407.8,25.098],[2407.7,4.67853925],[2407.6,0.6479]],[[2408.7,3.2078],[2408.8,2.07471],[2409.1,2.0745],[2409.2,7.6433],[2409.4,11.72339]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168430686,[[2408.1,9.5318],[2408.0,1.48073],[2407.8,25.098],[2407.7,1.3948],[2407.6,3.93163925]],[[2408.3,0.83005],[2408.6,1.3193],[2408.7,3.2078],[2408.8,2.07471],[2409.1,2.0745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168430885,[[2408.1,10.3619],[2408.0,0.6506],[2407.8,25.098],[2407.7,1.3948],[2407.6,6.00735925]],[[2408.4,0.83002],[2408.6,1.3193],[2408.7,3.2078],[2409.1,2.0745],[2409.3,2.0743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168431181,[[2408.2,0.83005],[2408.1,9.5318],[2408.0,0.6506],[2407.8,25.098],[2407.7,1.3948]],[[2408.6,0.82995],[2409.0,3.2078],[2409.1,2.07443],[2409.3,2.0743],[2409.4,7.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168431388,[[2408.2,0.00622911],[2408.1,9.5318],[2408.0,1.48072],[2407.8,25.098],[2407.6,3.93163925]],[[2408.3,0.83004],[2408.6,0.00622911],[2408.7,3.2078],[2409.0,3.3939],[2409.1,2.33384983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168431589,[[2408.2,0.00622911],[2408.1,9.5318],[2408.0,1.48072],[2407.8,25.098],[2407.7,1.3948]],[[2408.3,0.83004],[2408.6,0.00622911],[2408.7,3.2078],[2409.0,3.3939],[2409.1,2.33384983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168431782,[[2408.2,0.00622911],[2408.1,9.5318],[2408.0,0.6506],[2407.8,25.098],[2407.7,1.3948]],[[2408.5,1.3193],[2408.6,0.00622911],[2408.7,3.2078],[2409.1,2.33384983],[2409.4,9.64923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168431984,[[2408.2,0.83627911],[2408.1,9.5318],[2408.0,0.6506],[2407.8,25.098],[2407.7,1.3948]],[[2408.5,0.82999],[2408.6,0.00622911],[2408.7,3.2078],[2409.1,2.33384983],[2409.4,9.64923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168432288,[[2408.2,0.00622911],[2408.1,9.5318],[2408.0,0.6506],[2407.9,1.3948],[2407.8,25.9282]],[[2408.6,0.00622911],[2408.7,3.2078],[2408.9,2.07461],[2409.0,1.3193],[2409.1,0.25941983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168432482,[[2408.2,0.00622911],[2408.1,9.5318],[2408.0,0.6506],[2407.9,1.3948],[2407.8,25.098]],[[2408.6,1.32552911],[2408.7,3.2078],[2409.1,0.25941983],[2409.2,2.0744],[2409.4,0.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168443693,[[2409.6,0.8296],[2409.5,3.2078],[2409.3,15.99703925],[2409.2,2.07431911],[2409.1,0.651]],[[2409.7,0.00622911],[2410.0,3.2078],[2410.3,0.82938],[2410.5,1.3222],[2410.9,2.07292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168469106,[[2410.3,6.32997722],[2410.2,0.00622911],[2409.7,42.1491],[2409.6,3.2078],[2409.5,2.07405]],[[2410.4,1.3605],[2410.5,3.2078],[2410.8,0.7067],[2411.2,2.07889911],[2411.4,8.59482489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168502435,[[2409.7,6.197],[2409.4,3.2078],[2409.2,2.76672],[2408.7,62.05],[2407.5,6.61744208]],[[2410.0,3.21402911],[2410.8,3.3914],[2410.9,0.665],[2411.0,8.2698],[2412.2,9.85075591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168540267,[[2412.0,6.98476],[2411.9,0.00621607],[2411.7,3.2078],[2411.6,1.3987],[2411.5,40.8]],[[2412.3,0.83489607],[2412.4,1.3551],[2412.5,3.2078],[2412.9,2.07122],[2413.4,6.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168581612,[[2413.4,6.07e-06],[2413.1,6.196],[2412.8,40.8],[2412.7,29.11132],[2412.4,1.299]],[[2413.5,8.47086],[2413.6,3.2078],[2413.8,2.07660607],[2414.0,2.0703],[2414.1,21.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168602022,[[2413.3,0.82832],[2413.0,4.5565],[2412.9,8.20231607],[2412.7,44.0951199],[2412.6,25.069]],[[2413.4,0.00621607],[2413.5,3.2078],[2413.8,0.82816],[2414.2,2.07013],[2414.5,2.06982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168629853,[[2416.1,5.988],[2415.9,3.2078],[2415.7,1.3631],[2415.6,1.3822],[2415.5,25.041]],[[2416.3,0.8273],[2416.4,1.3358],[2416.8,3.2078],[2417.0,2.06767],[2417.2,0.7171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168675066,[[2415.2,3.2078],[2415.1,0.00621607],[2415.0,5.967],[2414.7,2.0999],[2414.6,22.8957]],[[2416.1,3.2078],[2416.3,1.267],[2416.5,2.0681],[2416.6,0.6681],[2416.7,2.79037]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168679575,[[2415.1,6.07e-06],[2414.7,5.966],[2414.5,5.35249],[2414.4,65.852],[2413.9,2.07023]],[[2415.2,4.03547],[2415.4,0.00621],[2415.6,4.14243],[2415.7,2.06878],[2416.6,28.59190789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168720612,[[2410.3,0.6954],[2410.1,6.032],[2410.0,3.2078],[2409.9,0.55783442],[2409.3,2.07423]],[[2411.0,0.82912],[2411.1,6.032],[2411.2,3.2078],[2411.4,2.80443],[2411.5,1.2675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168768439,[[2409.5,6.07e-06],[2408.9,7.2824],[2408.6,3.9328],[2408.4,0.82998],[2408.1,46.7217]],[[2409.6,0.8296],[2409.7,3.2078],[2409.8,0.7535],[2409.9,1.3055],[2410.0,2.07987607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168791357,[[2409.5,8.0064],[2409.3,0.00622924],[2409.1,44.0078],[2409.0,3.28860529],[2408.7,4.10211132]],[[2409.6,0.8296],[2409.8,3.21402924],[2410.1,2.07365],[2410.2,2.0735],[2410.5,0.31465251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168808676,[[2409.4,5.983],[2409.3,0.00622924],[2409.0,0.8298],[2408.8,3.2078],[2408.5,5.36354529]],[[2409.5,4.03743],[2409.7,1.2622],[2409.8,0.7223],[2409.9,2.07382],[2410.0,2.07368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168848613,[[2407.7,5.979],[2407.6,25.108],[2407.5,0.00622924],[2407.2,3.9489],[2406.9,20.795]],[[2407.8,2.15022],[2407.9,3.2078],[2408.0,2.9069],[2408.2,2.07522],[2408.4,4.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168884131,[[2408.7,5.976],[2408.5,25.113],[2408.3,3.2078],[2408.2,0.00622924],[2408.0,22.0706]],[[2408.8,2.17419],[2409.1,2.07444],[2409.3,6.74924],[2409.4,0.6785],[2409.5,0.44842924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168932149,[[2408.3,5.972],[2408.2,25.114],[2408.1,5.94],[2408.0,3.29659564],[2407.9,5.28326]],[[2408.4,1.37482924],[2408.5,0.4427],[2408.6,3.9717],[2408.7,0.7112],[2409.3,2.07432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168961284,[[2402.2,1.2829],[2402.1,4.9199],[2402.0,25.33181553],[2401.7,0.41761913],[2401.5,4.16186]],[[2403.1,3.2078],[2403.9,1.7077],[2404.0,0.32768923],[2404.2,8.9777],[2404.4,2.0785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749168981196,[[2404.9,4.10186],[2404.6,2.1754]],[[2405.3,1.60468],[2405.5,3.21404259],[2405.8,3.43108],[2405.9,0.87],[2406.0,2.07718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169019836,[[2404.9,0.00624259],[2404.4,1.75359],[2404.2,0.8834],[2404.0,1.2831],[2403.9,0.32646183]],[[2405.0,2.14589],[2405.1,3.2078],[2405.3,3.00232],[2405.5,2.07758],[2405.6,0.9469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169059859,[[2406.8,6.023],[2406.7,3.2078],[2406.6,0.83062],[2406.4,0.9531],[2406.3,31.45366]],[[2407.0,0.83052],[2407.1,0.00624259],[2407.3,1.44808062],[2407.4,3.2078],[2407.6,2.07574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169062864,[[2407.0,3.2078],[2406.7,6.85258],[2406.4,6.33936],[2406.3,26.0849],[2403.1,19.85878363]],[[2407.1,0.83670259],[2407.2,1.3293],[2407.3,0.08308062],[2407.6,2.07581],[2407.7,2.07573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169118395,[[2411.6,3.2078],[2411.5,0.82895],[2411.3,5.99822949],[2411.1,25.102],[2410.8,0.9559]],[[2411.8,0.82886],[2412.2,3.2078],[2412.3,2.9872],[2412.4,0.9561],[2412.5,2.07155]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169135602,[[2412.3,3.2078],[2412.1,0.00622949],[2412.0,0.82877],[2411.9,26.4318],[2411.8,1.815]],[[2412.4,0.82864],[2412.5,1.3901],[2412.6,3.8043],[2412.8,1.4474],[2412.9,2.18519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169180234,[[2412.6,0.82855],[2412.5,5.949],[2412.4,3.2078],[2412.2,5.40698747],[2412.1,27.1358]],[[2412.9,0.82849],[2413.0,1.3403],[2413.3,4.0188],[2413.4,2.07082],[2413.5,2.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169183232,[[2412.5,5.949],[2412.4,3.2078],[2412.2,2.14281581],[2412.1,25.064],[2412.0,4.11477166]],[[2412.6,0.82857],[2413.0,4.5481],[2413.1,2.07107],[2413.3,2.88187],[2413.5,2.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169230667,[[2411.8,0.00621581],[2411.6,9.1538],[2411.3,0.8385],[2411.2,1.3771],[2411.1,0.8667]],[[2411.9,0.82882],[2412.1,1.2809],[2412.2,0.8437],[2412.4,6.184],[2413.1,36.12716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169276808,[[2406.4,5.93622885],[2406.2,25.135],[2406.0,3.2078],[2405.8,2.3038],[2405.4,0.57072179]],[[2406.5,0.83068],[2406.7,1.378],[2406.8,3.21402885],[2407.0,2.0763],[2408.7,4.07651136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169302028,[[2404.9,8.23e-06],[2404.8,5.924],[2404.6,3.2078],[2404.5,3.354],[2404.1,2.0787]],[[2405.1,1.304],[2405.3,1.3889],[2405.4,0.00622885],[2405.8,2.07733],[2406.1,4.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169324329,[[2396.2,3.2078],[2395.9,6.775],[2395.8,2.32623422],[2395.7,30.174],[2395.0,3.04298]],[[2396.3,0.00625508],[2397.4,3.2078],[2398.0,0.42575418],[2398.7,25.174],[2398.9,4.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169367268,[[2394.2,0.83493],[2394.1,28.4918],[2394.0,1.0442],[2393.7,1.0444],[2393.5,3.39493]],[[2394.5,1.76832755],[2394.6,9.04260116],[2394.7,3.2078],[2395.2,2.08647],[2396.0,4.17172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169393377,[[2397.2,0.00625704],[2397.0,12.159],[2396.7,25.254],[2396.6,3.2078],[2396.2,2.08556]],[[2397.3,1.61370871],[2397.5,1.4021],[2397.6,3.2078],[2397.9,2.08414],[2399.3,11.05797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169422996,[[2401.4,2.13271],[2401.3,14.1758],[2401.2,0.00625704],[2401.0,25.206]],[[2401.9,0.83228],[2402.0,3.2078],[2402.4,4.36142],[2402.5,0.21516974],[2402.6,2.08011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169445915,[[2399.8,10.067],[2399.7,26.00925376],[2399.6,3.2078],[2399.5,1.3822],[2398.5,2.08353]],[[2400.2,1.38934376],[2400.3,3.2078],[2400.4,0.83281],[2401.1,26.85],[2401.2,2.08132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169464525,[[2399.3,3.2078],[2399.0,1.067],[2398.8,0.83331],[2398.3,2.08377],[2398.1,2.08387]],[[2399.4,0.83312],[2399.9,8.2078],[2400.0,2.08236],[2400.3,1.3554],[2400.7,28.0347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169504359,[[2405.5,8.43],[2405.4,4.6548],[2405.3,2.35987],[2405.1,25.144],[2404.8,1.5212]],[[2405.9,3.2078],[2406.1,1.5394],[2406.4,2.07678],[2406.6,2.07664],[2407.0,2.07625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169537181,[[2407.3,0.0062304],[2407.2,7.903],[2406.7,3.9037],[2406.3,5.28461],[2406.1,2.07704]],[[2407.4,1.95524841],[2407.5,1.4335],[2407.6,3.2078],[2407.7,2.07567],[2407.8,0.07133351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169542487,[[2407.3,25.1312304],[2407.0,1.5201],[2406.9,4.03832],[2406.7,2.4245],[2406.5,2.07666]],[[2407.4,0.83037],[2407.7,3.2078],[2407.8,2.14697351],[2408.0,3.54026],[2408.4,1.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169582324,[[2403.3,10.6569],[2403.2,4.0396],[2403.0,0.0062304],[2402.8,25.154],[2402.6,3.70991]],[[2403.4,0.07133351],[2403.5,0.83173],[2403.7,3.2078],[2404.1,2.07878],[2404.2,1.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169612936,[[2403.8,4e-07],[2403.4,7.144],[2403.3,1.7245],[2403.2,30.0485],[2403.1,2.07963]],[[2403.9,0.90290351],[2404.2,3.2078],[2404.3,1.6987],[2404.4,3.80328],[2404.5,2.07844]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169639960,[[2404.4,4e-07],[2403.8,3.2825],[2403.5,25.164],[2403.3,4.14027872]],[[2404.5,4.03917],[2404.8,1.78346391],[2404.9,2.07815],[2405.1,2.07791],[2405.3,11.2865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169687908,[[2404.1,8.708],[2404.0,25.159],[2403.9,3.2983],[2403.8,3.2078]],[[2404.5,0.8314],[2404.7,3.2078],[2404.8,3.3548],[2405.1,2.07794],[2405.4,2.07765]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169721533,[[2406.9,12.82991],[2406.8,1.5735],[2406.7,3.2078],[2406.6,1.6672],[2406.4,24.5259804]],[[2407.0,2.0772],[2407.1,5.35123351],[2407.3,1.0385],[2407.4,0.6772],[2407.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169731433,[[2406.9,7.021],[2406.6,0.83064],[2406.4,0.0062304],[2406.3,3.2078],[2406.2,26.8261]],[[2407.0,4.62261],[2407.1,5.2799],[2407.2,5.8744],[2407.3,3.1268],[2407.4,2.75319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169785364,[[2409.0,0.8360504],[2408.8,6.913],[2408.7,28.3128],[2408.6,1.6949],[2408.5,2.07493]],[[2409.2,1.6611],[2409.3,4.03754],[2409.5,1.5957],[2409.7,2.074],[2409.8,3.76314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169806285,[[2411.1,7.7391],[2410.8,3.3328],[2410.7,3.2078],[2410.6,27.16611],[2410.4,4.06711512]],[[2411.2,3.4119354],[2411.4,1.0367],[2411.5,1.6226],[2411.6,1.6287],[2412.0,2.35351634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169826899,[[2414.7,0.0062171],[2414.4,0.82796],[2414.3,3.2078],[2414.2,1.5811],[2414.1,6.848]],[[2414.8,1.693],[2414.9,0.82781],[2415.1,1.7037],[2415.2,3.2078],[2415.3,8.69464558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169888065,[[2414.7,3.2078],[2414.5,1.7471],[2414.4,6.744],[2414.3,3.3948],[2414.2,0.0062171]],[[2414.8,0.82783],[2415.1,3.2078],[2415.3,3.66717],[2415.4,8.5127],[2415.8,24.01077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169891568,[[2414.3,4.9639],[2414.1,6.743],[2413.7,3.77447],[2413.6,4.90647],[2413.5,27.12963]],[[2414.8,3.2078],[2415.0,1.6158],[2415.1,3.7831],[2415.3,2.0692],[2415.9,3.24039813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169940196,[[2417.2,3.2078],[2416.9,1.6266],[2416.8,1.6815],[2416.7,1.6349],[2416.6,2.06801]],[[2417.5,0.07133351],[2417.9,1.7519],[2418.0,3.435],[2418.1,3.2078],[2418.3,2.06667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169967005,[[2416.9,0.0062171],[2416.7,3.2078],[2416.5,2.60635],[2416.4,8.2951],[2416.3,1.6281]],[[2417.0,0.82708],[2417.1,3.4321],[2417.2,3.2078],[2417.4,2.06743],[2417.5,2.13864351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749169988421,[[2415.0,3.5036],[2414.9,3.2078],[2414.8,0.8278],[2414.4,3.8077371],[2414.3,6.612]],[[2415.1,0.82773],[2415.4,6.612],[2415.5,3.27913351],[2415.6,1.7167],[2415.7,2.0689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170039077,[[2417.0,6.536],[2416.7,3.2078],[2416.4,25.019],[2416.2,2.06834],[2415.6,12.33398892]],[[2417.1,0.82704],[2417.4,2.06741],[2417.6,9.73892524],[2417.7,5.2758],[2417.8,2.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170075397,[[2417.2,2.27119],[2417.1,3.2078],[2417.0,6.509],[2416.9,25.02020347],[2416.1,8.23512946]],[[2417.6,0.82689],[2418.0,1.5138],[2418.1,6.51],[2418.2,5.27456],[2418.3,2.06663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170081510,[[2417.9,16.90827],[2417.6,3.50379],[2417.5,21.552],[2417.4,2.06731],[2417.3,26.78152685]],[[2418.0,3.51e-06],[2418.6,0.82654],[2418.8,0.3646],[2419.0,3.2078],[2419.1,4.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170133656,[[2419.2,3.2078],[2418.7,6.448],[2418.6,3.9934],[2418.5,0.00620347],[2416.7,13.11414228]],[[2419.3,2.1478],[2419.4,0.0223],[2419.7,13.1634],[2419.9,3.4493],[2420.1,4.44096346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170151473,[[2420.3,12.7857],[2420.2,3.2078],[2420.1,1.3238],[2420.0,26.4176],[2419.6,21.41]],[[2421.3,3.2078],[2421.6,2.06383],[2421.9,4.10799294],[2422.1,0.41733467],[2422.2,9.87777012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170211116,[[2419.9,2.8004],[2419.7,10.37394],[2419.6,1.3925],[2419.3,0.00620347],[2418.8,31.60926946]],[[2420.1,0.82605],[2420.3,3.27913351],[2420.6,9.82305],[2420.7,1.3505],[2420.8,2.06449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170243754,[[2420.2,3.2078],[2420.0,3.60714],[2419.9,6.304],[2419.8,5.5328],[2419.7,0.00620347]],[[2420.3,0.82595],[2420.7,3.2078],[2420.8,2.06451],[2420.9,2.89193698],[2421.0,9.76866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170254549,[[2420.0,3.2078],[2419.9,0.00620347],[2419.8,2.8313],[2419.7,6.303],[2419.6,2.15938]],[[2420.1,0.82602],[2420.3,0.00620347],[2420.6,5.27245],[2420.7,2.7902],[2420.8,8.36751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170298393,[[2421.9,0.00620347],[2421.6,2.7779],[2421.5,9.4368],[2421.3,1.3278],[2420.1,18.06633892]],[[2422.2,4.4996],[2422.3,1.3286],[2422.5,1.3471],[2422.6,6.229],[2423.7,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170323809,[[2421.7,1.3082],[2421.5,2.16172],[2421.4,9.40200347],[2421.2,1.3472],[2420.7,2.06451]],[[2421.8,0.89677351],[2422.0,2.7139],[2422.1,3.2078],[2422.3,6.188],[2422.4,3.46836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170349921,[[2420.3,2.78],[2420.1,1.2833],[2420.0,9.3998],[2419.8,0.07133351],[2406.4,19.85878363]],[[2420.7,0.00620347],[2420.8,3.2078],[2421.0,6.192],[2421.1,3.9272],[2421.4,21.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170402859,[[2422.4,0.00619054],[2422.0,1.36],[2421.9,9.3098],[2421.8,2.06359],[2421.6,2.8342]],[[2422.5,2.47458742],[2422.7,3.2078],[2422.8,1.3339],[2422.9,1.4043],[2423.2,3.60686923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170437574,[[2422.4,7.98012054],[2422.3,6.066],[2421.9,29.1],[2421.7,0.32321495],[2421.5,2.06379]],[[2422.6,0.82518],[2423.0,3.35319],[2423.1,4.5423],[2423.2,1.3681],[2423.3,2.06235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170489135,[[2422.9,11.33597],[2422.6,1.29839054],[2422.3,3.33733],[2422.2,20.731],[2422.1,2.06335]],[[2423.0,0.00615091],[2423.3,0.82495],[2423.6,1.3577],[2423.7,5.26987],[2423.8,2.7065]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170506345,[[2424.1,1.40903351],[2424.0,1.3119],[2423.8,9.2058],[2423.7,0.00619054],[2421.6,51.9297206]],[[2424.2,0.18758388],[2424.7,7.1687],[2425.0,8.02197],[2425.2,2.06072],[2425.4,8.91357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170531167,[[2423.3,8.10233],[2423.2,1.2255],[2423.1,3.2078],[2423.0,0.00619054],[2422.9,1.2844]],[[2423.4,0.00619054],[2423.7,0.82481],[2424.0,1.2667],[2424.1,1.2694],[2424.2,3.59112388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170599710,[[2423.7,0.07752405],[2423.3,6.67492],[2423.2,1.3132],[2423.1,4.5569],[2423.0,1.2374]],[[2423.8,3.44933471],[2423.9,7.1656],[2424.0,4.4579],[2424.1,2.0617],[2424.2,2.06164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170641642,[[2424.0,0.07133351],[2423.5,1.3194],[2423.4,2.5331],[2423.3,3.2078],[2422.9,2.06885054]],[[2424.1,9.03246],[2424.2,1.28],[2424.3,0.00619054],[2424.4,3.67938432],[2424.5,2.06137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170650158,[[2424.7,2.13115],[2424.5,0.00619054],[2424.2,5.2693],[2424.1,8.4218],[2424.0,2.13304351]],[[2424.8,1.33096704],[2425.0,4.03217],[2425.1,5.812],[2425.2,1.2247],[2425.4,24.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170704302,[[2424.6,1.3023],[2424.5,1.28379054],[2424.4,6.56155],[2424.3,1.2974],[2424.2,3.2078]],[[2424.7,2.14918405],[2424.9,1.2971],[2425.1,6.58766],[2425.2,1.64711509],[2425.3,2.0607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170740533,[[2423.7,11.71329],[2423.6,26.2813],[2423.5,5.707],[2423.3,4.13083054],[2422.7,0.33192497]],[[2423.8,5.4e-07],[2424.8,3.2078],[2425.0,4.66784],[2425.1,2.06079],[2425.2,1.2692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170765143,[[2423.7,0.07133351],[2423.4,9.3995],[2423.3,3.21399054],[2422.7,24.66784624]],[[2423.8,1.34218384],[2423.9,2.04154],[2424.0,1.2317],[2424.1,1.395],[2424.3,2.06152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170816880,[[2421.1,0.00619054],[2421.0,1.1697],[2420.9,6.8304],[2420.6,0.82582],[2420.5,3.2078]],[[2421.2,0.82564],[2421.3,3.2078],[2421.5,1.1203],[2421.6,2.06385],[2421.7,2.06372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170853425,[[2419.8,0.82612],[2419.6,1.1011],[2419.5,11.3333],[2419.4,24.98312706],[2419.2,2.06581]],[[2419.9,0.00619054],[2420.5,4.2929],[2420.6,2.4626],[2420.7,2.06454],[2420.8,5.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170902254,[[2420.8,4.11108405],[2420.7,7.9939],[2420.6,1.048],[2420.0,27.05807],[2409.5,18.203885]],[[2421.1,0.00619054],[2421.2,1.93755],[2421.6,2.5133],[2421.8,2.06361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170937282,[[2421.0,7.74371],[2420.9,2.1664],[2420.8,3.2078],[2420.6,4.21033351],[2420.5,2.66692]],[[2421.1,0.00619054],[2421.3,0.82563],[2421.6,1.0997],[2421.8,12.25952229],[2421.9,1.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749170952599,[[2420.6,0.07133351],[2420.3,9.1025],[2420.2,4.03378],[2419.7,2.06534],[2418.7,8.27148]],[[2420.7,5.39723809],[2420.9,1.3418],[2421.0,3.15753],[2421.1,8.84701122],[2421.2,3.19642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171009145,[[2420.0,0.07133351],[2419.8,0.00619054],[2419.5,3.2078],[2419.4,5.544],[2419.0,2.06594]],[[2420.1,2.22240126],[2420.3,3.2078],[2420.5,3.09217],[2420.6,3.19438],[2420.7,10.10642068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171045780,[[2422.4,0.82523],[2422.3,6.8434],[2422.2,1.0197],[2422.1,3.2078],[2422.0,3.12897]],[[2422.5,3.2078],[2422.6,0.00619054],[2422.7,0.82515],[2422.9,6.95152286],[2423.1,1.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171061395,[[2422.4,1.6591],[2422.3,0.07133351],[2422.2,6.5237],[2422.1,1.3008],[2422.0,2.0656]],[[2422.5,2.21390442],[2422.6,0.00619054],[2422.7,3.2078],[2422.9,2.06272],[2423.0,1.2963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171106028,[[2423.5,4.04896],[2423.4,5.484],[2423.1,5.59360647],[2423.0,2.06255],[2422.8,24.962]],[[2423.6,0.00619054],[2423.8,3.2078],[2424.0,2.75111],[2424.3,6.8392],[2424.6,2.06125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171139359,[[2426.7,0.82377],[2426.6,5.458],[2426.5,1.3402],[2426.4,0.9657],[2426.3,0.00619054]],[[2427.1,5.42376],[2427.3,0.9459],[2427.4,6.4663],[2427.5,0.32228573],[2428.0,3.28599889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171191594,[[2426.0,3.15992],[2425.9,5.422],[2425.5,4.2045],[2425.4,2.06056],[2425.3,0.00619054]],[[2426.1,3.2078],[2426.3,0.9932],[2426.4,1.82],[2426.7,1.3714],[2426.8,5.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171216307,[[2426.5,6.23485],[2426.1,3.37460054],[2426.0,2.06],[2425.9,0.9696],[2425.8,4.1754]],[[2426.6,0.00619054],[2426.8,4.1682],[2426.9,1.79082],[2427.2,1.3973],[2427.4,2.05892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171250723,[[2426.5,2.16995],[2426.4,0.9376],[2426.3,0.9996],[2426.2,11.59883],[2426.1,3.21399054]],[[2426.6,5.4e-07],[2427.1,4.1614],[2427.3,0.82359],[2427.4,1.0036],[2427.6,6.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171293473,[[2427.7,0.82344],[2427.6,5.38917754],[2427.5,0.6539],[2427.4,0.6789],[2427.2,1.2655]],[[2427.8,3.2078],[2428.0,1.9675],[2428.1,0.82333],[2428.4,6.67431857],[2428.5,5.34397889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171326310,[[2426.4,1.3461],[2426.3,0.82389],[2426.2,0.67977754],[2426.1,3.2078],[2425.9,5.373]],[[2426.6,0.0061342],[2426.8,4.03156],[2427.0,6.6662],[2427.2,0.3250147],[2427.4,2.0589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171344122,[[2426.8,6.18573],[2426.7,0.00617754],[2426.5,2.6058],[2426.4,28.1258],[2426.2,16.24104182]],[[2427.1,0.82365],[2427.2,3.2078],[2427.4,2.6759],[2427.7,2.05865],[2427.8,5.36817754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171403283,[[2427.0,3.2078],[2426.9,2.18559],[2426.8,25.579],[2425.9,4.12017],[2425.7,0.32559683]],[[2427.4,1.46479888],[2427.5,3.2078],[2427.6,2.0483],[2427.7,2.70875],[2427.8,0.00617754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171451312,[[2426.7,0.00617754],[2426.5,7.51034],[2426.4,0.6518],[2426.3,3.2078],[2426.2,0.6601]],[[2426.8,2.28874409],[2427.0,3.2078],[2427.1,2.6876],[2427.2,2.0591],[2427.3,10.66799889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171507152,[[2425.7,0.6809],[2425.6,1.3337],[2425.5,9.32498],[2425.4,0.6772],[2424.9,2.06093]],[[2425.8,0.82408],[2426.1,7.21049],[2426.2,0.6809],[2426.3,2.05981],[2426.4,5.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171517260,[[2426.5,2.10985],[2426.4,4.5567],[2426.3,5.278],[2426.0,2.05998],[2425.9,2.06006]],[[2426.6,0.00617754],[2426.9,4.03153],[2427.0,0.6787],[2427.1,0.6353],[2427.5,26.2346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171568493,[[2426.9,0.82371],[2426.7,1.34],[2426.6,9.1132],[2426.5,2.05956],[2426.4,2.05966]],[[2427.0,1.46318154],[2427.2,0.6891],[2427.3,3.2078],[2427.5,5.26],[2427.6,1.40507754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171638242,[[2425.9,7.32153],[2425.8,0.6507],[2425.7,3.2078],[2425.6,0.6606],[2425.4,2.06048]],[[2426.0,1.4657076],[2426.1,0.6509],[2426.2,0.82396],[2426.3,3.2078],[2426.4,0.00617754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171665357,[[2426.1,0.82398],[2426.0,8.4098],[2425.6,3.38879],[2425.5,6.19946]],[[2426.3,2.14920196],[2426.5,0.6378],[2426.6,1.326],[2426.7,3.2078],[2426.8,5.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171708688,[[2425.7,7.34302],[2425.6,1.3012],[2425.4,5.26831],[2425.3,29.07011837],[2425.2,2.06066]],[[2425.8,1.45818605],[2426.2,1.48856],[2426.3,0.6398],[2426.4,0.00617754],[2426.9,32.39815776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171770142,[[2427.1,5.158],[2427.0,0.82365],[2426.6,2.0361],[2426.5,3.8509],[2426.4,31.11982754]],[[2427.2,2.6499],[2427.3,3.2078],[2427.6,0.33168155],[2427.8,7.21659],[2428.4,4.11619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171786465,[[2426.6,5.97181],[2426.4,0.00617754],[2426.3,1.3441],[2426.2,5.94341],[2426.1,6.19889]],[[2426.7,2.0848259],[2426.9,0.695],[2427.1,1.382],[2427.2,3.2078],[2427.3,5.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171843512,[[2424.9,5.145],[2424.8,0.6841],[2424.7,2.87471],[2424.6,3.2078],[2424.5,4.139]],[[2425.1,0.6933],[2425.2,4.72647],[2425.3,1.43749938],[2425.4,1.3366],[2425.6,2.06038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171874112,[[2422.3,1.9108],[2422.2,5.141],[2422.0,0.6758],[2421.9,4.03318]],[[2422.4,4.03303],[2422.8,2.70316],[2422.9,4.32054386],[2423.0,5.141],[2423.3,3.2814862]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171905446,[[2422.7,5.135],[2422.4,0.6932],[2422.3,2.17474],[2422.0,3.2078],[2421.9,4.139]],[[2422.8,0.82507],[2422.9,3.21399042],[2423.0,0.6861],[2423.1,4.09167],[2424.4,8.20371552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171950169,[[2422.1,0.82532],[2422.0,5.124],[2421.9,4.546],[2421.6,2.72369],[2421.5,24.966]],[[2422.3,1.49077],[2422.4,0.6623],[2422.5,3.2078],[2422.7,3.72898533],[2422.8,5.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171962273,[[2422.0,5.124],[2421.8,2.84771],[2421.7,0.00619042],[2421.6,0.6539],[2421.5,24.966]],[[2422.1,5.48692364],[2422.3,1.3514],[2422.5,2.06303],[2422.7,6.6324362],[2423.2,4.12489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749171999906,[[2421.1,5.37326],[2421.0,0.6478],[2420.9,5.121],[2420.8,4.14519042],[2420.7,4.12889]],[[2421.2,0.00619042],[2421.7,5.34787],[2422.0,6.4215],[2422.2,3.2814862],[2422.3,2.39392587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172062651,[[2423.3,6.4772],[2423.2,0.82494],[2422.9,0.66389042],[2422.8,0.6347],[2422.2,44.243]],[[2423.4,0.00619042],[2423.5,4.70116],[2423.9,0.6523],[2424.0,2.38534141],[2424.1,6.3836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172090264,[[2427.2,0.00619042],[2426.9,1.3499],[2426.8,0.6616],[2426.7,28.1448],[2426.6,0.82377]],[[2427.3,0.82355],[2427.4,0.6771],[2427.5,3.8462],[2427.6,2.06272401],[2427.7,1.3531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172127700,[[2425.4,5.095],[2425.2,0.82426],[2425.1,2.0673],[2425.0,0.68819042],[2424.6,2.38892805]],[[2425.5,0.83035042],[2425.7,3.2078],[2426.0,4.08516],[2426.1,2.05997],[2427.0,6.4894501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172177736,[[2427.9,0.82334],[2427.7,9.7075],[2427.6,2.06480042],[2427.5,5.4703],[2427.4,2.05875]],[[2428.0,1.32970693],[2428.1,0.00619042],[2428.2,0.82325],[2428.3,1.3729],[2428.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172198646,[[2428.0,5.92132],[2427.7,1.3584],[2427.6,4.14519042],[2427.5,2.72128],[2427.2,19.235]],[[2428.1,1.36547977],[2428.3,3.9042],[2428.5,1.9769],[2428.6,2.05787],[2428.8,8.37826431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172255479,[[2427.4,2.20802],[2427.1,5.092],[2427.0,3.90627716],[2426.9,27.64219],[2426.4,23.3532]],[[2427.5,1.36363405],[2427.6,4.03127],[2427.7,0.6744],[2427.8,0.668],[2427.9,1.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172290806,[[2427.1,0.82361],[2427.0,1.36457716],[2426.9,0.6664],[2426.8,5.089],[2426.7,5.26717]],[[2427.3,1.38422517],[2427.4,0.82354],[2427.5,0.6427],[2427.7,0.6984],[2427.8,4.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172320644,[[2428.8,0.82305],[2428.7,1.3789],[2428.6,5.09017716],[2428.5,3.2078],[2428.3,2.69928]],[[2428.9,0.18206671],[2429.1,3.8694],[2429.2,0.6512],[2429.3,0.8229],[2429.6,6.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172381899,[[2427.8,0.00617716],[2427.7,5.114],[2427.6,3.53314],[2427.2,30.16875],[2427.0,0.32189449]],[[2427.9,2.20583527],[2428.0,0.6531],[2428.1,3.8593],[2428.3,1.39447716],[2428.4,2.38867519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172387005,[[2427.8,0.00617716],[2427.6,1.3895],[2427.4,0.8235],[2427.3,6.4629],[2427.2,28.1098]],[[2427.9,2.20583527],[2428.0,0.6531],[2428.1,3.8593],[2428.2,3.3327],[2428.3,5.12117716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172429827,[[2426.4,0.00617716],[2426.1,6.453],[2426.0,0.6703],[2425.9,1.51063],[2425.8,28.1238]],[[2426.5,5.44085497],[2426.8,2.06556716],[2426.9,3.32261],[2427.1,3.41029],[2427.2,8.36826431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172517924,[[2426.7,5.89977],[2426.6,1.3759],[2426.5,8.0405],[2426.4,2.70449716],[2426.3,2.05972]],[[2426.8,0.00617716],[2427.1,0.6501],[2427.2,3.8957],[2427.4,0.82353],[2427.5,6.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172562658,[[2426.7,5.059],[2426.6,0.82377],[2426.5,24.917],[2426.4,5.17057716],[2426.3,0.6708]],[[2426.8,2.09580698],[2426.9,0.82371],[2427.0,3.2078],[2427.2,1.9699],[2427.4,2.05884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172595183,[[2424.8,2.10301],[2424.7,0.00617716],[2424.6,5.054],[2424.4,1.3655],[2424.1,6.20062]],[[2424.9,1.41252249],[2425.0,1.47917],[2425.1,3.2078],[2425.3,5.053],[2425.4,1.3495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172654129,[[2424.0,5.86565],[2423.8,7.3468],[2423.7,24.95],[2423.3,2.06227],[2421.9,10.52893644]],[[2424.3,0.8246],[2424.5,3.8626],[2424.6,0.6932],[2424.8,3.3299],[2424.9,0.00617716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172674744,[[2423.4,2.13164716],[2423.3,5.042],[2423.1,4.564],[2423.0,27.00754],[2416.5,22.67770925]],[[2423.6,0.6527],[2423.7,0.82482],[2424.0,3.2078],[2424.1,6.3599],[2424.2,2.06162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172740894,[[2423.9,2.18262],[2423.7,0.6532],[2423.5,0.6927],[2423.4,11.25624716],[2423.1,19.135]],[[2424.0,2.26417655],[2424.2,3.8929],[2424.4,0.6359],[2424.5,6.3867],[2425.6,8.20371552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172774102,[[2423.8,0.82475],[2423.5,1.2841],[2423.4,0.95627716],[2423.3,6.64006],[2423.2,7.08134]],[[2423.9,1.43303096],[2424.1,0.82466],[2424.2,4.4718],[2424.3,0.6582],[2424.4,5.7173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172821237,[[2423.1,0.00617716],[2422.9,4.96404],[2422.8,6.3248],[2422.7,0.665],[2422.6,3.8933]],[[2423.2,5.47040277],[2423.3,0.6736],[2423.5,2.08689003],[2423.6,2.06211],[2423.8,5.34220431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172869573,[[2419.4,0.82625],[2419.3,5.018],[2419.1,2.06587],[2418.9,6.57261],[2418.7,0.6747]],[[2419.5,3.2078],[2419.7,4.10652041],[2420.0,5.74260086],[2420.3,13.22171552],[2420.6,2.06466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172876480,[[2419.6,5.84419],[2419.4,1.9545],[2419.3,29.135],[2419.2,5.27353],[2419.1,0.33722769]],[[2419.7,1.27267756],[2419.9,3.2078],[2420.1,0.6671],[2420.2,0.826],[2420.3,1.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172920027,[[2420.2,5.048],[2420.0,31.05312],[2419.8,0.69000309],[2419.6,23.353],[2418.4,4.13295]],[[2420.3,0.00620309],[2420.4,3.2078],[2420.5,0.82589],[2420.6,0.6739],[2420.7,1.3332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172975345,[[2420.3,6.3753],[2420.2,0.6327],[2420.0,3.2078],[2419.9,0.6657],[2418.7,8.94083361]],[[2420.4,2.16165022],[2420.5,3.2078],[2420.6,0.6823],[2420.8,1.3247],[2420.9,2.06437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749172998583,[[2423.4,6.3079],[2423.1,1.3146],[2423.0,3.21399003],[2422.5,21.62793046],[2419.4,297.398]],[[2423.5,0.83105003],[2423.8,3.8964],[2423.9,0.6798],[2424.0,2.06181],[2424.1,3.65712632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173036409,[[2422.9,6.3764],[2422.8,24.96],[2422.7,0.8251],[2422.6,0.667],[2422.5,3.8975]],[[2423.0,2.15199418],[2423.3,3.2078],[2423.4,2.71308],[2423.5,2.75620003],[2423.7,22.47550226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173095472,[[2423.1,3.2078],[2422.8,5.022],[2422.7,6.20177],[2422.6,2.06286],[2422.4,0.00619003]],[[2423.3,0.82494],[2423.7,3.2078],[2423.8,2.06196],[2423.9,2.06186],[2424.1,8.31550226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173127881,[[2426.6,5.83781],[2426.1,3.2078],[2426.0,2.05997],[2425.9,24.934],[2418.8,24.29754563]],[[2426.7,3.2078],[2427.5,0.32651971],[2427.6,7.07468],[2427.7,3.29350226],[2428.1,19.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173176526,[[2427.2,0.00619003],[2427.1,1.3527],[2427.0,0.6421],[2426.9,3.2078],[2426.8,0.95384233]],[[2427.5,3.8524],[2427.8,0.658],[2428.0,3.33032],[2428.2,0.33132205],[2428.3,7.06717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173210845,[[2426.1,1.3553],[2426.0,1.3292],[2425.9,0.82403],[2425.8,5.008],[2425.7,0.00619003]],[[2426.2,0.82395],[2426.5,3.2078],[2426.6,2.75859],[2426.7,2.68981],[2426.8,6.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173253269,[[2425.8,7.21109],[2425.7,0.00619003],[2425.6,0.6375],[2425.5,0.6735],[2425.4,7.3468]],[[2425.9,1.36331116],[2426.1,0.6782],[2426.2,3.2078],[2426.3,0.6916],[2426.4,1.2856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173320305,[[2423.8,0.00619003],[2423.6,3.47773],[2423.5,5.002],[2423.4,3.2078],[2423.2,4.139]],[[2423.9,2.22363106],[2424.2,3.2078],[2424.3,7.93324863],[2424.4,5.002],[2424.9,9.86464086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173333521,[[2423.8,0.00619003],[2423.5,1.9885],[2423.4,4.998],[2423.3,1.46892],[2422.9,24.945]],[[2423.9,5.43143106],[2424.1,4.62878863],[2424.2,2.06164],[2424.3,3.38647],[2424.4,28.18433038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173379552,[[2423.2,1.3394],[2423.1,5.6728],[2423.0,0.83120003],[2422.9,0.6907],[2422.8,3.2078]],[[2423.3,1.50215],[2423.7,3.8623],[2423.8,3.42567],[2423.9,2.39637367],[2424.3,23.19732003]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173455405,[[2424.8,2.21232],[2424.7,4.973],[2424.6,3.9016],[2424.5,0.00619003],[2424.4,0.6651]],[[2424.9,0.6337],[2425.0,4.03837003],[2425.1,0.679],[2425.3,4.972],[2425.4,1.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173499939,[[2424.5,0.83072003],[2424.4,3.2078],[2424.3,4.966],[2424.2,29.074],[2424.0,4.77189]],[[2424.6,0.6725],[2424.8,1.3176],[2424.9,0.6575],[2425.0,3e-08],[2425.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173535173,[[2424.9,4.139],[2424.6,5.78148],[2424.5,0.00619003],[2424.4,1.9678],[2424.3,0.6612]],[[2425.0,4.23896793],[2425.1,3.2078],[2425.2,0.6688],[2425.3,2.0607],[2425.5,3.28628863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173593313,[[2423.3,0.00619003],[2423.0,0.82501],[2422.9,4.95],[2422.8,2.0809],[2422.7,28.7797]],[[2423.4,0.8249],[2423.5,3.8666],[2423.7,2.0632],[2423.8,4.95],[2424.0,2.06182]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173621124,[[2425.0,0.82435],[2424.8,4.948],[2424.7,0.6311],[2424.6,1.3546],[2424.5,5.26909]],[[2425.1,0.00619003],[2425.2,3.2078],[2425.5,0.6964],[2426.1,24.956],[2426.2,4.10033038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173665440,[[2426.2,3.2078],[2426.1,5.03],[2425.9,0.6419],[2425.8,26.3152],[2425.5,0.6362]],[[2426.3,2.19384199],[2426.6,4.58157563],[2426.7,3.2078],[2426.8,2.05944],[2426.9,4.73163038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173701974,[[2427.8,0.00617716],[2427.7,3.2078],[2427.4,5.6479],[2427.2,2.0219],[2427.1,24.906]],[[2427.9,0.82338],[2428.0,1.3822],[2428.3,7.3241],[2428.4,1.02449223],[2428.5,0.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173721977,[[2428.9,3.2078],[2428.7,5.93809],[2428.5,0.6877],[2428.4,0.6737],[2428.3,4.139]],[[2429.0,0.82914426],[2429.5,2.05716],[2429.6,3.2078],[2429.7,9.14658],[2429.8,8.99689075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173775727,[[2426.2,1.3727],[2425.9,3.2078],[2425.8,0.699],[2425.7,5.7356],[2425.6,2.06032]],[[2426.4,0.6731],[2426.5,0.00617716],[2426.6,3.2078],[2426.7,2.0449],[2426.8,24.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173823770,[[2427.6,2.14817],[2427.5,5.6847],[2427.4,3.2078],[2427.2,2.05899],[2427.1,3.8523]],[[2427.9,0.90091067],[2428.0,3.2078],[2428.1,0.6862],[2428.2,1.9157],[2428.7,49.70968062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173871802,[[2421.2,8.0966],[2421.1,24.956],[2421.0,0.82572],[2420.6,1.3315],[2420.5,0.07187677]],[[2421.3,3.2078],[2422.0,1.4016],[2422.1,2.06959054],[2422.3,2.06324],[2423.4,3.59410154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173892122,[[2421.7,0.82546],[2421.6,1.271],[2421.5,6.746],[2421.4,0.6748],[2421.3,2.74355]],[[2421.8,1.3946422],[2422.0,3.2078],[2422.3,4.08667779],[2422.4,2.0234],[2422.6,4.10033038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173928062,[[2423.7,0.82481],[2423.6,6.245],[2423.3,0.6643],[2423.2,27.02239],[2423.1,3.2078]],[[2423.8,1.3121],[2424.0,4.03871054],[2424.5,2.0614],[2424.6,6.44315113]]]
["bitfinex-derivatives","ETHF0:USTF0",1749173968083,[[2423.6,5.763],[2423.5,0.82485],[2423.4,0.6405],[2423.3,0.6411],[2423.2,24.96]],[[2423.7,1.3212],[2423.8,3.2078],[2423.9,0.82475],[2424.0,1.34309054],[2424.4,7.82443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174050041,[[2421.9,0.6731],[2421.8,6.0209],[2421.4,26.48549721],[2421.3,3.2078],[2420.9,19.91727347]],[[2422.1,4.5961],[2422.2,0.00619054],[2422.5,2.22084309],[2422.6,1.3205],[2424.0,5.74260086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174075870,[[2422.7,0.82513],[2422.6,6.5339],[2422.5,0.00619054],[2422.4,1.3755],[2422.3,3.2078]],[[2422.9,3.2078],[2423.0,0.83124054],[2423.2,0.6775],[2423.3,2.0675],[2423.5,2.06225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174156715,[[2423.6,6.01384],[2423.4,0.6846],[2423.3,3.2078],[2423.2,0.6322],[2423.1,2.06248]],[[2423.7,1.3982],[2423.8,0.6966],[2423.9,5.4e-07],[2424.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174211759,[[2421.1,5.99367],[2421.0,0.6735],[2420.9,0.00619054],[2420.8,1.2979],[2420.7,0.24067774]],[[2421.2,3.2078],[2421.4,0.00619054],[2421.6,0.82554],[2421.9,1.2775],[2422.1,5.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174239576,[[2418.7,6.17051],[2418.6,24.981],[2418.5,0.00619054],[2418.3,2.06661],[2418.2,0.24868795]],[[2418.8,4.4802],[2418.9,0.00619054],[2419.3,0.6813],[2419.7,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174313330,[[2420.1,6.05402],[2420.0,0.00619054],[2419.9,25.6825],[2419.7,0.687],[2419.5,2.2603]],[[2420.2,3.2078],[2420.3,0.82598],[2420.4,1.37968824],[2420.5,2.03818918],[2420.7,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174364967,[[2420.8,6.01598054],[2420.6,1.305],[2420.4,28.1838],[2420.3,2.06485],[2420.2,1.2625]],[[2420.9,3.2078],[2421.0,0.82574],[2421.2,0.6387],[2421.5,2.75115],[2421.7,5.19019054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174416002,[[2421.5,0.82555],[2421.3,5.172],[2421.0,2.06426],[2420.9,5.7972],[2420.8,0.00619054]],[[2421.6,3.2078],[2421.7,5.4e-07],[2421.9,0.6474],[2422.5,5.171],[2422.6,30.31939918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174434907,[[2421.6,0.82552],[2421.5,1.375],[2421.4,5.171],[2421.2,1.2954],[2421.1,5.27198]],[[2421.7,5.4e-07],[2421.8,1.47096995],[2421.9,4.03323],[2422.1,2.0219],[2422.2,0.6959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174479745,[[2420.5,7.36117],[2420.4,1.3351],[2420.3,0.00619054],[2420.1,2.06502],[2419.9,2.24482445]],[[2420.7,3.2078],[2420.8,0.82581],[2421.1,1.3319],[2421.2,0.6597],[2421.3,2.06408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174515671,[[2424.3,5.9616],[2424.2,0.00619054],[2424.1,1.3473],[2424.0,3.2078],[2423.9,2.06179]],[[2424.4,2.83106817],[2424.5,0.72743351],[2424.6,4.03233],[2424.7,0.00412706],[2424.8,0.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174578221,[[2424.1,0.82465],[2424.0,5.12419054],[2423.8,3.8387],[2423.7,2.06202],[2423.6,1.9159]],[[2424.2,1.3358],[2424.3,1.4933],[2424.4,0.00412706],[2424.6,3.2078],[2424.7,0.86009793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174604748,[[2423.6,0.82484],[2423.4,7.0352],[2423.3,3.2078],[2423.2,0.00619054],[2423.1,2.06247]],[[2423.7,4.66563868],[2423.8,0.82478],[2424.0,0.6457],[2424.1,2.0073],[2424.2,5.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174664494,[[2424.8,2.86393],[2424.7,0.6451],[2424.6,3.2078],[2424.5,5.10719054],[2424.4,2.96937]],[[2424.9,0.00619054],[2425.0,0.82438],[2425.3,3.2078],[2425.4,1.3458],[2427.0,41.18471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174707923,[[2421.4,1.2985],[2421.2,0.00412706],[2421.1,6.4321],[2420.9,0.82574],[2420.8,3.2078]],[[2421.5,2.29147599],[2421.7,3.21399054],[2421.8,2.06368],[2421.9,2.87410315],[2422.3,3.69402715]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174732335,[[2419.9,6.65022405],[2419.8,3.2078],[2419.7,1.2943],[2419.6,0.6957],[2419.4,2.34022715]],[[2420.0,1.45606596],[2420.3,2.0627],[2420.4,3.28616775],[2420.5,2.06482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174793194,[[2418.4,0.82659],[2418.3,5.7647],[2418.2,3.8392],[2418.0,3.46358],[2417.9,24.998]],[[2418.6,0.82654],[2418.8,3.2078],[2419.0,1.9504],[2419.1,2.066],[2419.2,0.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174832528,[[2418.4,0.82661],[2418.3,4.5327],[2418.2,5.08],[2418.0,27.07484],[2417.8,21.31604]],[[2418.5,3.86e-06],[2418.8,0.82647],[2418.9,0.6625],[2419.0,1.3944],[2419.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174877864,[[2419.0,1.3248],[2418.9,5.075],[2418.8,1.2825],[2418.7,2.07246386],[2392.0,32.3967275]],[[2419.3,3.2078],[2419.8,1.3345],[2419.9,2.0653],[2420.0,2.06518],[2420.2,8.49397721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174900380,[[2420.4,0.82593],[2420.3,5.21820386],[2420.0,2.003],[2419.9,5.9538],[2419.7,2.06541]],[[2420.6,1.49356],[2420.8,1.98200386],[2420.9,3.2078],[2421.1,2.06428],[2421.6,0.42052831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749174946219,[[2421.9,0.82542],[2421.8,0.6799],[2421.7,5.077],[2421.6,0.00620386],[2421.5,5.411]],[[2422.0,0.83158386],[2422.1,4.5165],[2422.2,0.6314],[2422.5,2.06309],[2422.6,2.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175054914,[[2421.8,6.4295],[2421.7,1.3125],[2421.6,3.86e-06],[2421.4,3.2078],[2421.1,2.06417]],[[2421.9,0.82542],[2422.0,0.00620386],[2422.3,3.2078],[2422.4,2.75138],[2422.6,3.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175081417,[[2422.7,5.88114],[2422.6,0.908],[2422.5,24.972],[2422.4,6.58872],[2422.3,1.3297]],[[2422.8,0.00620386],[2423.0,0.82505],[2423.2,4.5082],[2423.3,1.3179],[2423.5,2.06224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175167683,[[2422.2,5.037],[2422.1,0.82533],[2422.0,0.6483],[2421.9,0.6718],[2421.8,24.969]],[[2422.3,1.48438],[2422.4,1.326],[2422.5,0.6812],[2422.6,3.2078],[2423.0,2.06263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175190902,[[2422.0,0.82539],[2421.9,5.6998],[2421.7,0.6968],[2421.6,3.20780386],[2421.5,28.30335]],[[2422.1,1.48376],[2422.2,1.2774],[2422.3,3.2078],[2422.5,0.6812],[2434.5,16.40743104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175238529,[[2422.0,5.018],[2421.9,0.8254],[2421.8,0.6786],[2421.7,0.6968],[2421.6,3.86e-06]],[[2422.1,6.04776],[2422.5,0.6812],[2422.6,2.06302],[2423.7,17.96027557],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175285168,[[2422.0,7.0],[2421.8,0.908],[2421.3,3.2078],[2420.4,0.413],[2419.8,16.19836375]],[[2422.1,0.82536],[2422.6,2.06297],[2422.7,8.24056893],[2422.8,5.93841386],[2422.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175354332,[[2420.4,4.99520386],[2420.0,5.3626],[2419.5,21.46276055],[2419.3,5.76853896],[2419.2,2.0657]],[[2420.5,2.14685],[2420.6,0.6425],[2420.7,0.7],[2420.8,3.2078],[2420.9,2.06436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175400569,[[2424.1,6.02154],[2424.0,4.977],[2423.9,25.624],[2423.8,0.9141908],[2423.7,2.06188]],[[2424.2,0.00614727],[2424.5,0.82452],[2424.6,1.3695],[2424.8,0.6567],[2424.9,5.26881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175459324,[[2422.3,4.979],[2422.2,1.3551],[2422.1,0.0061908],[2422.0,25.79235],[2421.8,4.5279]],[[2422.4,0.82522],[2422.5,3.2078],[2422.6,0.0061908],[2422.7,1.9015],[2422.8,2.06279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175468234,[[2423.0,0.825],[2422.7,2.0235],[2422.5,9.01299],[2422.3,2.06311],[2422.2,25.604]],[[2423.3,4.03274],[2423.7,4.98],[2424.1,12.24118024],[2424.3,34.83552086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175549702,[[2423.3,0.82494],[2423.1,6.3017],[2423.0,0.6307],[2422.9,5.95993],[2422.8,2.97072]],[[2423.4,0.0061908],[2423.6,1.3227],[2423.7,3.8953],[2423.8,0.6792],[2424.1,8.14084986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175582019,[[2423.6,0.82485],[2423.4,1.3207908],[2423.3,4.972],[2423.2,3.37941],[2423.1,3.2078]],[[2423.7,3.2078],[2424.0,2.12322],[2424.2,0.6826],[2424.3,0.6451],[2424.4,7.03346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175608144,[[2424.3,4.973],[2424.2,0.82464],[2424.1,1.3755],[2423.7,4.5282],[2423.6,27.01109]],[[2424.4,0.82458],[2424.5,1.3808908],[2424.6,3.2078],[2424.7,1.3121],[2424.8,2.06118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175651299,[[2423.4,0.0061908],[2423.1,4.972],[2423.0,0.82503],[2422.9,1.3008],[2422.8,3.2078]],[[2423.5,4.03268],[2423.6,1.3289],[2423.7,0.669],[2423.8,2.06199],[2423.9,2.73862]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175699644,[[2424.8,5.79043],[2424.7,0.0061908],[2424.5,0.6337],[2424.4,0.6448],[2424.3,28.1558]],[[2424.9,1.279],[2425.0,2.16547],[2425.1,0.00614727],[2425.2,3.2078],[2425.5,0.32902409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175743893,[[2424.2,0.8308008],[2424.0,6.298],[2423.8,5.26968],[2423.7,1.2999],[2423.6,27.3373795]],[[2424.4,4.03237],[2424.5,0.6772],[2424.6,1.9528],[2425.1,0.00614727],[2425.2,2.06078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175829241,[[2421.8,4.962],[2421.5,1.45955],[2421.1,29.5169],[2421.0,2.06427],[2420.7,19.45744275]],[[2421.9,0.82542],[2422.1,7.092],[2422.2,5.27114],[2422.4,2.39048298],[2422.5,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175860967,[[2420.3,0.6771],[2420.2,4.964],[2420.0,0.908],[2419.8,3.2078],[2419.7,24.982]],[[2420.4,0.82593],[2420.7,2.06461],[2420.9,7.71483],[2421.0,1.369],[2421.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175900285,[[2419.9,6.4675],[2419.8,0.6739],[2419.6,3.2078],[2419.5,2.0717208],[2419.3,3.40716]],[[2420.0,0.0061908],[2420.2,2.17642],[2420.3,3.2078],[2420.4,1.3235],[2420.6,2.06472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175976348,[[2419.5,5.7944008],[2419.4,0.6464],[2419.3,0.6364],[2419.2,24.999],[2419.0,6.19221377]],[[2419.7,4.69528],[2419.9,1.3972],[2420.2,2.06505],[2420.3,7.71922],[2420.7,3.28563983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749175990759,[[2419.8,0.6695],[2419.7,5.78815],[2419.3,1.3138],[2419.2,3.8731],[2415.3,25.917382]],[[2419.9,0.82611],[2420.1,3.2078],[2420.3,1.3034],[2420.4,7.02686],[2420.5,0.33627213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176037204,[[2421.0,0.82571],[2420.8,0.6996908],[2420.6,3.8397],[2420.0,5.01377184],[2419.9,4.13049]],[[2421.2,1.9698],[2421.3,4.7156308],[2421.8,2.06364],[2421.9,5.2843056],[2422.0,2.06346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176110369,[[2418.8,0.0061908],[2418.4,0.6394],[2418.3,5.6305],[2418.2,3.2078],[2417.9,1.2671]],[[2418.9,0.82644],[2419.0,3.2078],[2419.2,0.0061908],[2419.3,2.76581],[2419.4,5.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176126793,[[2418.2,0.676],[2418.0,5.93372],[2417.9,0.7003],[2417.8,3.2078],[2417.1,0.908]],[[2418.5,1.27020373],[2418.6,3.2078],[2418.7,0.6482],[2419.2,2.06588],[2420.3,5.74260086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176155610,[[2417.0,0.82713],[2416.9,6.3908],[2416.8,0.66860373],[2416.6,6.18402],[2416.0,29.13664674]],[[2417.3,0.83327373],[2417.6,1.3271],[2417.7,3.8565],[2417.8,5.7798],[2418.2,2.06693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176197248,[[2414.2,0.6543],[2414.1,6.67403],[2414.0,0.4],[2413.9,1.2858],[2413.8,3.2078]],[[2414.3,0.00620373],[2414.5,3.2078],[2414.7,1.2865],[2414.8,0.6803],[2416.0,3.28563983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176239375,[[2415.2,0.82777],[2415.1,0.6745],[2415.0,6.4313],[2414.9,0.6538],[2414.8,5.27751]],[[2415.3,0.00620373],[2415.5,4.03547],[2415.6,0.6308],[2415.7,0.6549],[2415.9,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176308928,[[2415.3,0.02526381],[2415.0,2.6634],[2414.9,0.83404373],[2414.8,3.2078]],[[2415.4,1.95438438],[2415.5,3.2078],[2415.7,7.78575],[2415.8,1.3672],[2415.9,28.80218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176337348,[[2414.7,5.025],[2414.3,2.19046],[2414.2,4.5189],[2414.1,0.91420373],[2413.9,27.11748]],[[2414.8,2.1759],[2414.9,3.2078],[2415.1,0.00620373],[2415.2,2.73383],[2415.3,2.75966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176384679,[[2413.3,6.3417],[2413.2,28.2568],[2413.1,0.00620373],[2413.0,1.3471],[2412.9,0.908]],[[2413.4,0.82839],[2413.6,0.00620373],[2413.7,3.2078],[2413.8,2.07069],[2413.9,2.0252]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176434925,[[2410.5,5.8336],[2410.4,0.82941],[2410.2,1.3725],[2410.1,3.2078],[2410.0,25.386]],[[2410.7,3.2078],[2410.8,1.3807],[2410.9,0.00621697],[2411.0,0.6749],[2411.1,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176450836,[[2410.7,5.7967],[2410.5,2.21416],[2410.4,3.2078],[2410.3,1.5511],[2410.0,46.92982]],[[2410.8,0.82927],[2410.9,0.00621697],[2411.1,3.905],[2411.2,4.0804],[2411.3,2.0728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176485760,[[2411.1,0.00621697],[2411.0,5.99019],[2410.9,25.087],[2410.6,0.6623],[2410.5,3.40827]],[[2411.2,2.15903],[2411.3,3.2078],[2411.5,0.6346],[2411.6,0.67991697],[2411.7,2.07247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176545806,[[2410.1,0.00621697],[2410.0,3.2078],[2409.9,1.3313],[2409.7,25.082],[2409.3,7.84292896]],[[2410.6,1.3202],[2410.7,0.6857],[2410.8,3.2078],[2410.9,2.07311],[2411.1,5.9011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176571323,[[2411.3,5.282],[2411.2,1.3174],[2411.1,0.00621697],[2411.0,1.2938],[2410.9,3.2078]],[[2411.6,3.21401697],[2412.0,4.12106],[2412.1,0.6797],[2412.2,2.07205],[2415.1,16.40743104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176631277,[[2409.1,5.288],[2409.0,1.3334],[2408.9,0.8299],[2408.8,26.4245],[2408.7,3.2078]],[[2409.2,0.82982],[2409.3,3.2078],[2409.4,0.6341],[2409.5,1.3227],[2409.6,2.07427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176640481,[[2408.2,1.48475],[2408.1,6.6858],[2408.0,3.2078],[2407.8,0.6352],[2407.6,2.07591]],[[2408.5,0.83628697],[2408.8,4.5369],[2408.9,1.403],[2409.0,2.07472],[2409.3,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176671009,[[2407.8,5.52223001],[2407.6,3.2078],[2407.5,1.3912],[2407.4,25.7964],[2407.2,0.6624]],[[2408.2,3.2078],[2408.3,0.00623001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176720633,[[2409.4,0.83596001],[2409.3,5.593],[2409.2,3.2078],[2408.9,1.3166],[2408.8,22.19881]],[[2409.8,2.13626001],[2409.9,3.2078],[2410.1,1.364],[2410.3,0.32424969],[2412.7,10.66483017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176740146,[[2410.6,6.42455001],[2410.5,3.2078],[2410.4,26.4553],[2410.3,0.6437],[2409.9,2.07393]],[[2410.8,0.82927],[2410.9,0.6579],[2411.0,0.00402265],[2411.1,1.3047],[2411.2,3.8444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176778371,[[2409.3,1e-08],[2409.1,0.00623001],[2409.0,5.449],[2408.7,3.2078],[2408.6,2.1475]],[[2409.4,8.28702861],[2409.5,3.2078],[2409.7,2.75497],[2409.8,2.08034001],[2409.9,2.7623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176834007,[[2410.7,0.8293],[2410.6,8.5988],[2410.5,0.00623001],[2410.3,2.7331],[2410.2,2.07362]],[[2410.8,0.00623001],[2411.0,0.6776],[2411.1,0.6743],[2411.2,4.5354],[2411.5,2.0726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176888948,[[2410.4,0.8294],[2410.2,3.2078],[2410.0,7.3297],[2409.9,2.07388],[2409.8,1.5619]],[[2410.6,3.2078],[2410.7,0.6793],[2410.8,0.00623001],[2411.0,1.3025],[2411.2,2.07291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176936486,[[2410.4,0.82938],[2410.3,0.6408],[2410.2,5.20323001],[2410.1,0.908],[2410.0,6.64095]],[[2410.6,0.83559001],[2410.7,3.2078],[2411.1,2.07292],[2411.2,1.66690928],[2411.9,19.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176964498,[[2406.9,5.546],[2406.8,1.3216],[2406.7,3.0],[2406.5,1.3325],[2406.4,3.2078]],[[2407.4,3.2078],[2407.6,2.076],[2407.8,2.07583],[2408.2,4.82376],[2408.4,21.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749176989413,[[2407.0,5.781],[2406.8,2.0224],[2406.7,0.6875],[2406.6,25.122],[2395.8,17.81820013]],[[2407.2,0.83674001],[2407.4,5.2542],[2407.6,0.6742],[2407.8,2.07582],[2407.9,2.07574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177037362,[[2407.9,5.882],[2407.8,0.00623001],[2407.6,25.119],[2407.4,4.0675],[2407.2,1.6066]],[[2408.1,4.5957],[2408.3,0.83015],[2408.6,1.3583],[2408.8,2.07497],[2408.9,0.00623001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177080077,[[2406.9,5.629],[2406.8,0.00623001],[2406.7,25.96165],[2406.5,0.6475],[2406.2,2.07713]],[[2407.1,1.2831],[2407.2,4.04456001],[2407.4,0.6533],[2407.8,2.07576],[2408.0,8.03275681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177086580,[[2407.3,1.2817],[2407.2,25.128],[2407.1,0.83052],[2407.0,3.2078],[2406.5,2.07683]],[[2408.1,2.07554],[2408.4,1.093796],[2408.5,10.2123],[2408.6,0.00623001],[2408.7,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177139126,[[2405.7,1e-08],[2405.5,5.669],[2405.2,1.47924],[2405.1,4.5731],[2404.8,0.6493]],[[2405.8,0.83103],[2405.9,3.2078],[2406.2,3.44181],[2406.3,2.07716],[2406.4,6.3171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177172452,[[2407.7,0.00623001],[2407.6,5.602],[2407.4,25.129],[2407.3,4.1158],[2407.0,1.3041]],[[2407.8,3.22538392],[2407.9,3.2078],[2408.1,2.77156],[2408.3,2.74528],[2408.5,19.93956984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177203568,[[2406.6,5.534],[2406.5,3.21403001],[2406.3,1.3912],[2406.2,1.3755],[2406.1,0.8309]],[[2406.7,0.83072],[2406.9,0.6759],[2407.0,1.28073001],[2407.2,3.2078],[2407.3,2.07638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177246993,[[2408.4,5.83014],[2408.3,1.3099],[2408.2,3.8728],[2408.1,5.53123001],[2408.0,27.19161]],[[2410.1,35.2870289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177303330,[[2411.3,13.6958],[2411.2,2.07287],[2411.1,26.3898],[2411.0,0.6749],[2410.9,2.0731]],[[2412.1,0.6781],[2412.6,0.33595156],[2412.9,2.07153],[2413.0,5.3474289],[2413.1,25.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177342967,[[2413.1,3.2078],[2413.0,5.435],[2412.6,1.3518],[2412.5,1.3361],[2412.3,0.32959252]],[[2413.7,2.07078],[2413.8,1.73625471],[2413.9,3.43505],[2414.0,9.3389],[2414.1,0.00621633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177366485,[[2414.1,2.23308633],[2414.0,8.5818],[2413.8,1.3571],[2413.5,2.07089],[2413.2,23.90606573]],[[2414.5,0.00621633],[2414.6,0.82802],[2414.7,1.2901],[2414.8,3.2078],[2415.0,0.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177408121,[[2412.6,6.0081],[2412.3,4.95078633],[2412.2,1.3405],[2412.0,4.82106573],[2411.8,2.07237]],[[2412.7,0.82865],[2412.9,1.3406],[2413.0,5.27923],[2413.2,2.07122],[2413.7,23.0490289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177476956,[[2410.6,5.36121633],[2410.2,0.6818],[2410.1,2.42883],[2409.8,1.2731],[2409.7,2.07417]],[[2410.7,2.12794],[2411.0,2.07936633],[2411.2,3.43419],[2411.3,5.355],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177529391,[[2410.7,5.343],[2410.6,0.6646],[2410.5,0.908],[2410.4,3.2078],[2410.3,1.2892]],[[2411.0,1.48256633],[2411.2,2.0259],[2411.3,3.2078],[2411.4,2.0728],[2411.5,2.41037107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177534187,[[2410.7,5.343],[2410.6,0.6646],[2410.4,0.82942],[2410.3,0.908],[2410.2,25.7803]],[[2410.8,0.82931],[2410.9,1.3938],[2411.0,3.86111633],[2411.2,0.6485],[2411.3,2.07288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177592925,[[2417.2,5.293],[2416.9,4.03499],[2416.7,1.3328],[2416.6,0.7016],[2416.5,0.6536]],[[2417.5,2.86442],[2417.6,3.2078],[2417.8,0.6799],[2418.0,0.33290176],[2418.9,3.2760289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177615439,[[2416.2,9.8729],[2416.1,0.67001633],[2416.0,2.06874],[2415.9,0.6866],[2415.8,2.06891]],[[2416.8,4.4873],[2417.5,2.06761],[2417.7,5.3434389],[2418.0,29.13704979],[2418.5,4.13337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177652553,[[2419.0,0.00620206],[2418.8,3.2078],[2418.6,5.284],[2418.3,1.4027],[2417.9,1.0709]],[[2419.1,0.82646],[2419.2,1.2944],[2419.3,0.6396],[2419.4,5.284],[2419.5,2.06582]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177708289,[[2419.3,6.06039],[2419.2,5.271],[2419.1,3.69749802],[2418.9,2.97426],[2418.8,6.19741573]],[[2419.4,0.07133351],[2419.7,0.67200206],[2420.1,4.4951],[2420.2,5.271],[2420.3,0.32452887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177763941,[[2419.7,0.00620206],[2419.4,9.29214],[2419.3,24.998],[2419.2,0.6525],[2419.0,1.3502]],[[2419.8,2.14782],[2419.9,0.6825],[2420.0,0.73293351],[2420.2,5.27306],[2420.4,5.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177819980,[[2419.2,0.00620206],[2418.8,8.4468],[2418.7,24.997],[2418.6,0.6349],[2418.5,0.82666]],[[2419.3,1.90403754],[2419.4,1.3499],[2419.5,3.93903351],[2419.6,2.76117],[2419.7,5.24520206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177856806,[[2419.2,0.00620206],[2419.0,8.4328],[2418.9,0.82651],[2418.8,1.5772],[2418.7,24.997]],[[2419.3,2.18549],[2419.5,1.42153351],[2419.7,2.07189206],[2419.8,3.2078],[2419.9,7.29048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177893330,[[2418.6,0.00620206],[2418.2,9.6906],[2418.1,1.48368],[2418.0,25.4084],[2417.7,5.03906573]],[[2418.7,0.89792351],[2418.8,3.2078],[2419.0,4.68909],[2419.1,7.27921],[2419.3,0.32611416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749177974385,[[2417.7,3.2078],[2417.6,0.6931],[2417.5,6.00397],[2417.3,1.3465],[2417.2,0.908]],[[2417.9,0.82689],[2418.0,0.6587],[2418.1,1.3594],[2418.3,0.6628],[2418.4,3.21400206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178017521,[[2417.1,0.00620206],[2417.0,4.03496],[2416.9,5.8243],[2416.6,1.302],[2416.5,6.19937573]],[[2417.2,0.6933],[2417.4,0.82706],[2417.5,2.0206],[2417.7,8.3728],[2418.0,21.45815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178069176,[[2419.4,5.139],[2419.2,4.94221],[2419.1,0.639],[2419.0,25.01020206],[2418.8,19.341]],[[2419.5,0.83252206],[2419.7,1.3842],[2419.8,2.06558],[2419.9,3.2078],[2420.0,0.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178090791,[[2419.0,5.128],[2418.9,4.03431],[2418.6,1.7921],[2418.5,0.00620206],[2418.4,3.63055]],[[2419.2,2.20564],[2419.4,1.2972],[2419.5,3.21400206],[2419.8,2.06563],[2420.9,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178127910,[[2418.6,5.118],[2418.5,3.21400206],[2418.4,1.52768],[2418.3,2.2062],[2418.2,4.54636573]],[[2418.7,0.82659],[2418.9,2.04733351],[2419.0,0.6978],[2419.1,5.274],[2419.8,3.28135265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178166166,[[2416.7,14.14508],[2416.6,1.287],[2416.5,0.6765],[2416.3,2.97648],[2416.2,2.48387]],[[2416.8,0.07753557],[2417.2,1.50833],[2417.3,2.0221],[2417.5,3.2078],[2418.3,4.13379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178220798,[[2415.8,5.1],[2415.7,0.6826],[2415.6,4.03544],[2415.5,1.3238],[2415.3,20.6217]],[[2415.9,0.82755],[2416.1,0.00620206],[2416.3,3.39591],[2416.4,5.2763],[2416.5,1.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178284053,[[2416.8,5.09],[2416.6,0.00620206],[2416.5,3.2078],[2416.4,0.6605],[2416.2,0.908]],[[2416.9,2.80971],[2417.0,0.00620206],[2417.1,2.70053],[2417.2,3.2078],[2417.6,5.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178326881,[[2421.6,2.06402],[2421.4,13.2868],[2421.3,19.275],[2421.1,5.78362015],[2421.0,6.60466]],[[2422.6,3.2078],[2423.2,5.079],[2423.3,2.06258],[2423.4,24.988],[2423.7,4.12454]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178343395,[[2421.3,5.077],[2421.2,3.2078],[2421.1,0.83197206],[2420.8,0.6433],[2420.0,0.908]],[[2421.4,3.37525404],[2421.5,0.6963],[2421.6,0.00620206],[2421.9,5.98561265],[2422.1,2.06359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178410842,[[2422.6,5.89426],[2422.5,3.2078],[2422.2,2.97144],[2422.1,4.09654],[2422.0,0.4187]],[[2422.7,1.3119],[2423.0,1.51195],[2423.1,3.21400206],[2423.2,0.6598],[2423.7,2.06229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178443670,[[2424.4,5.88965],[2424.3,0.688],[2424.2,3.2078],[2424.0,2.06191],[2423.9,2.47985]],[[2424.5,0.07133351],[2424.8,1.2681],[2424.9,0.6875],[2425.0,0.6884],[2425.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178484100,[[2426.5,4.03172],[2426.0,3.36562],[2425.8,2.39429176],[2425.6,24.934],[2425.5,4.12744914]],[[2426.7,2.87668],[2427.0,0.6955],[2427.1,3.2078],[2427.2,2.05932],[2427.9,36.46577979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178496812,[[2427.0,5.95277],[2426.9,0.00618914],[2426.6,0.6697],[2426.5,30.88915],[2426.4,1.2987]],[[2427.1,1.3948],[2427.3,1.54350351],[2427.4,0.6684],[2427.5,3.2078],[2427.7,0.32530308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178535850,[[2431.7,3.21397614],[2431.6,5.574],[2431.5,0.82223],[2431.1,26.1985],[2430.7,2.05622]],[[2431.8,1.3822],[2431.9,0.07133351],[2432.1,0.6309],[2432.4,2.05493],[2432.5,5.26265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178558564,[[2432.8,3.21397614],[2432.6,30.669],[2432.5,0.82189],[2432.4,0.6938],[2432.2,2.0473]],[[2432.9,1.98767945],[2433.2,1.269],[2433.4,3.2078],[2433.5,5.40662616],[2433.7,2.05377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178628009,[[2433.5,3.2078],[2433.4,0.00616282],[2433.3,0.6692],[2433.1,6.5661]],[[2433.6,0.82153],[2433.8,0.00616282],[2434.1,9.2849],[2434.2,3.2078],[2434.3,1.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178647411,[[2435.1,3.2078],[2434.9,1.2767],[2434.7,0.00616282],[2434.5,5.836],[2434.3,0.6897]],[[2435.2,0.82099],[2435.5,5.84116282],[2435.6,3.42105],[2435.7,3.9028],[2435.9,3.01923076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178697251,[[2435.1,2.8218],[2435.0,3.2078],[2434.9,5.72116282],[2434.6,0.6541],[2434.4,2.05311]],[[2435.3,0.00616282],[2435.5,0.8209],[2435.6,1.2579],[2435.7,8.9228],[2436.0,0.6988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178736672,[[2435.2,0.00616282],[2434.8,1.3763],[2434.6,26.89692],[2434.4,2.74804]],[[2435.7,0.00616282],[2435.8,2.0252],[2435.9,5.92301],[2436.0,5.562],[2436.1,2.05178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178753887,[[2435.9,3.2078],[2435.8,5.56],[2435.7,1.2762],[2435.5,2.05217],[2435.4,0.692]],[[2436.3,3.2078],[2436.6,2.7453],[2436.7,5.561],[2436.9,2.05109],[2437.1,2.05093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178785203,[[2436.2,0.82065],[2436.0,6.105],[2435.9,0.00616282],[2435.8,0.6377],[2435.7,31.47808]],[[2436.3,0.07133351],[2436.6,1.3225],[2436.8,4.5137],[2437.1,2.05097],[2437.3,5.33207265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178833937,[[2434.0,6.9674],[2433.9,3.8984],[2433.8,5.39816282],[2433.4,0.908],[2433.2,28.94218]],[[2434.9,3.2078],[2435.1,0.6762],[2435.2,0.7715],[2435.4,2.12369351],[2436.1,3.28135265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178879669,[[2434.3,9.41609],[2434.0,1.3749],[2433.9,2.72063],[2433.8,2.05977282],[2433.7,24.845]],[[2434.4,0.07133351],[2434.7,0.7714],[2434.8,0.6493],[2434.9,4.02891],[2435.4,32.20639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178926390,[[2433.0,14.32953],[2432.9,0.6947],[2432.8,1.2726],[2432.7,2.06070282],[2432.5,2.74466]],[[2433.1,0.07749633],[2433.6,0.82153],[2433.8,3.8811],[2433.9,5.3],[2434.0,2.0206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178938711,[[2434.4,5.295],[2434.3,1.51737],[2434.2,28.0568],[2434.1,1.343]],[[2434.7,0.82117],[2434.8,0.6469],[2435.0,2.06156282],[2435.5,2.05227],[2435.6,19.76706629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749178963029,[[2434.3,0.82127],[2434.2,33.3508],[2434.1,1.3609],[2434.0,0.6676],[2433.9,2.05968282]],[[2434.7,0.89251351],[2434.9,0.6802],[2435.0,3.21396282],[2435.3,5.294],[2435.4,5.33374265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179044279,[[2430.7,0.00616282],[2430.5,3.8379],[2430.4,5.281],[2430.2,1.51503],[2429.4,2.05727]],[[2430.8,0.82244],[2431.0,1.2977],[2431.1,3.2078],[2431.2,2.06201282],[2431.3,2.74747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179060705,[[2431.1,4.5164],[2431.0,1.47605],[2430.8,5.9694],[2430.7,0.91416282],[2430.5,0.3924]],[[2431.2,0.07749633],[2431.8,3.8922],[2431.9,1.2912],[2432.0,2.05516],[2432.2,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179113546,[[2431.7,8.08944],[2431.6,3.2078],[2431.3,0.82227],[2431.1,0.4077],[2430.9,1.5676]],[[2431.8,0.00616282],[2432.1,0.651],[2432.2,3.8376],[2432.3,1.3343],[2432.9,3.28135265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179153975,[[2430.7,5.253],[2430.6,26.1866],[2430.0,0.82271],[2429.9,0.26856518],[2429.6,30.767646]],[[2430.8,0.82244],[2431.0,3.2078],[2431.2,2.0558],[2431.3,1.3406],[2431.4,2.05563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179178094,[[2430.5,2.82e-06],[2430.4,5.253],[2430.1,0.82266],[2429.9,24.879],[2429.8,4.5281]],[[2430.6,3.40188771],[2430.7,3.9039],[2430.8,0.00616282],[2430.9,0.6917],[2431.0,2.05602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179206408,[[2429.6,5.254],[2429.4,0.663],[2429.3,2.0166],[2429.2,24.883],[2428.9,3.2078]],[[2429.7,0.82282],[2430.5,2.05637],[2430.6,8.27387108],[2430.7,8.4618],[2430.8,0.00616282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179263347,[[2430.3,30.129],[2430.0,1.5196],[2429.9,0.641],[2429.8,3.2078],[2429.5,22.89567]],[[2430.4,4.03226736],[2430.5,3.2078],[2430.7,0.6569],[2430.8,2.06230282],[2431.0,2.05603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179298368,[[2430.4,30.126],[2429.9,0.6789],[2429.8,2.0665],[2429.7,23.5778]],[[2430.5,4.08334373],[2430.7,3.2078],[2430.8,0.67786282],[2431.0,2.05604],[2431.1,2.05588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179358703,[[2429.8,6.04479],[2429.7,25.5187],[2429.6,1.541],[2429.5,3.2078],[2429.4,20.74960856]],[[2430.0,0.6877],[2430.1,5.47395351],[2430.3,1.617],[2430.5,0.6922],[2430.9,3.28377661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179381527,[[2429.9,6.03377],[2429.7,26.8053],[2429.6,3.8408],[2429.5,2.05719],[2429.4,22.38637856]],[[2430.0,0.07133351],[2430.1,0.4703],[2430.3,5.051],[2430.4,2.178],[2430.5,0.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179426877,[[2428.7,0.82316],[2428.6,5.198],[2428.4,5.1491],[2428.3,2.96627],[2428.2,25.5666]],[[2428.9,3.28530927],[2429.0,1.3865],[2429.1,0.82305],[2429.2,1.2807],[2429.8,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179495315,[[2431.3,5.162],[2431.2,0.82233],[2430.9,2.6488],[2430.8,3.2078],[2430.7,26.94225]],[[2431.5,3.2078],[2431.6,1.51398576],[2432.1,2.31903975],[2432.3,2.05498],[2432.4,3.28377661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179506726,[[2429.2,5.161],[2429.0,0.00617576],[2428.9,6.77219],[2428.8,24.881],[2428.6,0.26738225]],[[2429.3,0.82297],[2429.5,0.00617576],[2429.6,3.2078],[2429.8,2.70168],[2430.1,2.05684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179560176,[[2430.1,5.145],[2430.0,1.3808],[2429.9,0.82274],[2429.8,0.6448],[2429.7,0.6959]],[[2430.2,0.82267],[2430.3,3.2078],[2430.4,0.6917],[2430.5,0.6949],[2430.8,3.44532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179612217,[[2429.6,0.82287],[2429.5,5.13817576],[2429.2,1.348],[2429.1,5.94196],[2429.0,0.6841]],[[2429.8,5.24187576],[2429.9,1.5173],[2430.6,7.19536],[2430.7,3.28377661],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179631522,[[2431.3,5.0],[2431.2,3.2078],[2431.0,6.4933],[2430.9,3.60224],[2430.8,0.00617576]],[[2432.0,3.2078],[2432.1,1.3202],[2432.2,0.29120445],[2432.3,0.636],[2432.7,2.05465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179720315,[[2428.9,5.93711],[2428.8,0.00617576],[2428.6,5.94239],[2428.5,0.908],[2428.4,47.5139]],[[2429.0,2.8325],[2429.1,1.3711],[2429.3,4.6003],[2429.4,0.6857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179742031,[[2430.0,14.08594459],[2429.6,4.80054999],[2429.4,24.65],[2429.3,24.896],[2429.1,41.15137]],[[2431.8,3.28377661],[2432.0,0.82208],[2432.1,4.10472076],[2432.4,8.20371552],[2432.5,5.74260086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179778547,[[2431.2,8.4698],[2431.0,0.6498],[2430.7,1.51378],[2430.5,1.3108],[2430.4,19.565]],[[2431.3,3.33265304],[2431.4,0.00617576],[2431.5,0.6584],[2431.6,0.6372],[2431.7,2.0555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179839509,[[2434.7,3.2078],[2434.4,0.82124],[2434.1,7.2501],[2434.0,2.72459],[2433.8,0.908]],[[2434.8,4.6963925],[2435.2,2.35871916],[2435.3,2.05245],[2435.4,3.2078],[2435.5,7.32825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179852215,[[2434.6,3.2078],[2434.3,5.274],[2434.2,0.82132],[2434.0,1.3169],[2433.5,19.376]],[[2434.7,0.82116],[2435.0,7.0527],[2435.1,3.32418],[2435.2,8.4818],[2435.3,2.73943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179898755,[[2434.8,5.1128],[2434.7,5.132],[2434.6,0.6732],[2434.4,0.82740295]],[[2434.9,0.82724295],[2435.3,0.72513351],[2435.4,2.05235],[2435.5,4.4805],[2436.1,19.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1749179991220,[[2434.9,8.3278],[2434.8,0.8211],[2434.7,0.6676],[2434.5,1.3314],[2434.4,1.54896295]],[[2435.0,3.14534685],[2435.1,1.2997],[2435.2,0.82097],[2435.7,5.33577661],[2435.9,9.22472076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180020069,[[2434.6,5.112],[2434.5,25.6522],[2434.4,3.90966295],[2434.3,0.675],[2434.1,1.3672]],[[2434.8,2.0546],[2434.9,0.682],[2435.0,0.6502],[2435.1,3.2078],[2435.3,2.05239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180060501,[[2435.7,6.60675295],[2435.4,3.2078],[2435.3,2.2174],[2435.2,24.834],[2430.5,25.917382]],[[2435.9,2.22604],[2436.2,2.8306],[2436.3,3.2078],[2436.4,2.05145],[2436.6,2.05124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180100413,[[2438.6,5.081],[2438.5,6.68873],[2438.4,0.00616295],[2438.0,2.04999],[2437.9,24.816]],[[2439.0,0.6893],[2439.1,4.5525],[2439.3,2.04897],[2439.5,5.081],[2440.0,23.27472076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180160759,[[2438.6,9.10162],[2438.5,0.667],[2438.4,1.3526],[2438.3,0.6494],[2438.2,26.86403295]],[[2438.7,0.00616295],[2439.1,1.51526],[2439.5,1.2888],[2439.6,5.747],[2439.7,2.36403266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180193677,[[2444.5,3.2078],[2443.8,0.00613522],[2443.6,5.57153431],[2443.5,1.308],[2443.2,5.664]],[[2444.6,1.3931],[2445.1,1.3385],[2445.2,24.795],[2445.3,3.2078],[2445.6,20.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180219191,[[2443.3,8.58201988],[2443.2,0.81827],[2443.1,6.94993431],[2442.7,10.27000249],[2442.5,7.62421]],[[2443.4,0.485],[2443.5,0.81819],[2443.7,5.578],[2443.8,0.00604279],[2443.9,3.38888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180245621,[[2442.2,3.2078],[2442.1,2.38229125],[2441.9,0.00613522],[2441.7,7.65886],[2441.6,3.94862049]],[[2442.3,0.81857],[2442.5,5.577],[2442.6,3.2078],[2442.7,2.04619],[2442.8,1.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180287050,[[2442.5,11.91620155],[2442.4,0.81852],[2442.3,0.6299],[2442.2,3.94862049],[2442.1,0.6484]],[[2442.6,0.81847],[2442.7,1.7592],[2442.8,1.3363],[2442.9,1.1704],[2443.1,2.77623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180303156,[[2442.5,9.02631],[2442.4,5.23242049],[2442.3,6.1479],[2442.2,2.04648],[2442.1,0.6484]],[[2442.6,2.5558],[2442.7,6.6694],[2443.1,0.81832],[2443.3,6.8512],[2443.4,3.21393522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180375121,[[2442.8,3.2078],[2442.5,0.8185],[2442.4,6.0994],[2442.3,1.59663681],[2442.2,3.28835522]],[[2442.9,2.17878],[2443.0,0.8771],[2443.2,7.31631],[2443.3,4.9679],[2444.5,22.75917326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180411648,[[2441.9,3.22282984],[2441.7,3.2078],[2441.6,3.20473861],[2441.5,0.93413522],[2441.4,10.05262049]],[[2442.0,1.28333522],[2442.1,2.57996],[2442.4,6.1149],[2442.6,5.25405],[2443.1,4.09173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180433059,[[2442.8,0.00613522],[2442.6,7.0179],[2442.5,1.72718],[2442.4,3.2078],[2442.2,27.96391361]],[[2442.9,2.15648],[2443.2,0.9366],[2443.3,6.1262],[2443.4,2.14459],[2443.5,5.25326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180482093,[[2444.5,0.81784],[2444.2,8.3778],[2444.1,0.8911],[2444.0,4.16976],[2443.7,2.9532]],[[2444.6,1.3499],[2444.7,0.8883],[2444.8,0.81774],[2444.9,6.0397],[2445.3,2.26458034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180527417,[[2445.4,3.2078],[2445.3,5.161],[2445.2,1.3579],[2445.1,4.26695344],[2445.0,2.04412]],[[2446.1,7.2648],[2446.2,4.0666],[2446.3,24.738],[2446.5,2.20299802],[2446.6,0.24648405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180577953,[[2442.6,3.2078],[2442.5,2.5712],[2442.4,5.161],[2435.7,22.67770925]],[[2443.0,0.7359],[2443.1,0.00613522],[2443.2,5.161],[2443.3,3.2078],[2443.4,1.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180602172,[[2443.7,0.82423522],[2443.4,3.16118927],[2443.3,9.8964],[2443.2,2.04567],[2443.0,2.30876384]],[[2444.0,5.38071],[2444.1,5.299],[2444.5,1.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180629483,[[2443.2,0.81828],[2442.9,2.39318927],[2442.8,2.04596],[2442.7,4.0385],[2442.6,4.04521361]],[[2443.3,3.2078],[2443.6,6.5858],[2443.8,3.4154],[2444.0,6.55129],[2444.3,2.04482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180666515,[[2443.4,2.39522449],[2443.3,0.81823],[2443.2,4.0487],[2443.1,3.20391361],[2443.0,0.00613522]],[[2443.5,0.00613522],[2443.7,5.205],[2443.8,0.772],[2443.9,5.3168],[2444.3,2.31942371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180712655,[[2445.3,4.02537],[2444.9,0.82373522],[2444.8,6.4497],[2444.7,2.04438],[2444.6,3.22394638]],[[2445.4,0.7899],[2445.6,0.7695],[2445.8,5.177],[2445.9,3.2078],[2446.1,2.04334]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180752786,[[2445.5,1.62028],[2445.4,3.23192697],[2445.3,5.167],[2445.2,6.41171361],[2445.1,1.2662]],[[2445.8,3.77142],[2445.9,3.2078],[2446.2,5.167],[2446.3,25.5182],[2446.4,2.04309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180782497,[[2445.6,0.8706],[2445.5,0.789],[2445.4,3.20391361],[2445.3,8.3728]],[[2446.0,0.81735],[2446.2,5.3452],[2446.3,0.7912],[2446.5,2.20298802],[2446.9,24.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180805622,[[2445.1,0.8727],[2445.0,1.5910527],[2444.9,1.65239],[2444.8,3.2078],[2444.7,5.161]],[[2445.2,2.1305],[2445.3,0.81759],[2445.4,1.6619],[2445.5,5.161],[2445.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180828936,[[2444.7,3.20689992],[2444.4,4.53340541],[2444.3,10.22752],[2444.2,4.8691],[2444.1,5.99963571]],[[2444.8,1.3994],[2444.9,5.9542],[2445.1,5.41486],[2445.2,0.7939],[2445.3,0.8544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180874760,[[2446.0,1.62697],[2445.9,3.96588888],[2445.8,8.3558],[2445.7,2.44288138],[2445.6,7.62113953]],[[2446.1,2.8985],[2446.2,2.6793],[2446.4,0.874],[2446.5,0.15999802],[2446.8,0.81702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180914884,[[2445.9,0.00613522],[2445.8,1.18910295],[2445.7,2.40350594],[2445.6,0.847],[2445.5,2.38030227]],[[2446.0,0.81727],[2446.2,1.2823],[2446.3,4.9545],[2446.4,5.14513522],[2446.5,2.04282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749180972335,[[2448.2,3.19839726],[2448.0,4.01720176],[2447.9,0.8783],[2447.8,4.4878],[2447.7,6.00757888]],[[2448.4,1.69268],[2448.5,2.1798],[2448.6,5.121],[2448.7,3.2078],[2449.2,2.04052]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181010366,[[2448.8,1.59249097],[2448.7,3.20368539],[2448.6,0.00613522],[2448.5,4.0943],[2448.4,4.01390176]],[[2448.9,5.92033],[2449.0,4.4969],[2449.1,0.8322],[2449.3,0.8937],[2450.5,12.39711623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181031475,[[2447.0,3.02336],[2446.9,0.00613522],[2446.5,1.7718],[2446.3,1.2793],[2445.3,3.96588888]],[[2447.1,7.1482],[2447.2,4.0543],[2447.3,5.105],[2447.4,3.26214395],[2447.5,0.41669049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181070009,[[2446.0,0.00613522],[2445.8,3.2078],[2445.7,0.89],[2445.6,2.85171611],[2445.5,3.19465247]],[[2446.1,2.08694],[2446.2,1.7211],[2446.4,10.34969],[2446.6,2.0427],[2447.3,3.24817326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181115253,[[2442.5,2.19384],[2442.3,3.2078],[2442.2,2.91037204],[2442.1,8.72959611],[2442.0,2.04647]],[[2442.6,0.00613522],[2442.9,0.81831],[2443.1,5.9543],[2443.2,0.8315],[2443.5,5.57452357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181172193,[[2442.9,10.37531],[2442.7,4.87388888],[2442.6,2.90412],[2442.5,5.9358],[2442.4,7.61765431]],[[2443.0,2.0209],[2443.3,0.81818],[2443.5,5.089],[2443.7,24.753],[2443.8,0.87383522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181203799,[[2445.5,4.02524],[2445.2,3.31586679],[2445.1,1.7929],[2444.9,11.62920905],[2444.7,3.96588888]],[[2445.6,0.9059],[2445.8,0.82348522],[2445.9,6.0101],[2446.0,1.2926],[2446.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181231717,[[2447.2,3.2078],[2447.1,1.8295],[2447.0,5.08013522],[2446.9,1.3756],[2446.6,2.04267]],[[2447.5,0.00613522],[2447.9,8.163],[2448.0,2.04157],[2448.2,5.56645675],[2449.2,11.41435326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181254452,[[2447.4,4.8150119],[2447.2,4.15390679],[2447.0,8.28962427],[2446.9,1.771],[2446.8,1.3256]],[[2447.5,2.07847],[2447.6,0.9118],[2447.8,5.9983],[2447.9,5.24946],[2448.4,43.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181292370,[[2449.1,0.81623],[2448.9,1.2923],[2448.8,3.2078],[2448.7,1.8051],[2448.6,2.88835]],[[2449.3,5.87819],[2449.4,3.2078],[2449.6,3.1312],[2449.7,26.74616],[2451.8,7.96085006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181356231,[[2448.5,3.2078],[2448.4,1.7063],[2448.3,5.22e-06],[2448.2,1.3477],[2448.1,3.22713541]],[[2448.6,0.82256],[2448.7,5.05],[2449.0,3.33086],[2449.1,3.28884763],[2449.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181421873,[[2449.2,3.2078],[2449.0,2.41242302],[2448.9,0.00613522],[2448.8,4.0239436],[2448.7,2.6002]],[[2449.3,0.81617],[2449.5,3.086],[2449.6,7.07322],[2449.7,2.04014],[2449.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181457201,[[2450.2,0.00612182],[2450.0,2.12172],[2449.9,4.0922],[2449.8,3.28914881],[2449.2,30.69831888]],[[2450.3,0.81583],[2450.5,0.8894],[2450.6,3.2078],[2450.7,1.3778],[2450.8,5.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181474806,[[2448.8,3.21392182],[2448.7,1.7258],[2448.6,0.8164],[2448.5,3.68764881],[2448.3,5.023]],[[2448.9,0.8163],[2449.2,5.8709],[2449.3,3.2078],[2449.4,3.40532],[2449.5,2.92657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181509234,[[2450.0,0.81592],[2449.9,2.47474635],[2449.8,3.2078],[2449.7,8.31147345],[2449.6,1.2611]],[[2450.1,0.8529],[2450.2,0.82195717],[2450.4,3.2078],[2450.5,2.198],[2450.6,2.03934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181563480,[[2450.8,1.60474751],[2450.6,5.61550801],[2450.5,0.00612182],[2450.4,4.99697735],[2450.3,5.82281]],[[2450.9,0.81562],[2451.0,1.37192182],[2451.1,4.20339802],[2451.2,5.011],[2451.3,4.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181620331,[[2451.1,3.2078],[2451.0,4.06918615],[2450.8,4.999],[2450.7,2.1879],[2450.0,35.41522873]],[[2451.2,0.81553],[2451.4,0.8643],[2451.5,11.11053],[2451.7,1.3443],[2451.8,2.03836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181661959,[[2452.9,4.02275],[2452.7,6.58622724],[2452.6,1.2882],[2452.5,2.4081746],[2452.3,6.07273946]],[[2453.2,0.81488],[2453.3,3.2078],[2453.7,2.03676],[2453.8,4.985],[2453.9,2.0366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181679466,[[2453.5,9.00355],[2453.4,0.908],[2453.3,1.644],[2453.2,0.00612182],[2453.1,2.9347319]],[[2453.8,0.81468],[2454.2,1.2783],[2454.4,11.89724],[2454.7,2.036],[2455.2,43.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181731312,[[2453.2,1.82e-06],[2453.1,0.711],[2453.0,1.59804707],[2452.9,2.39807349],[2452.7,2.10981]],[[2453.3,5.79183],[2453.4,0.7576],[2453.6,6.61125],[2453.7,0.7559],[2454.0,18.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181734013,[[2453.4,1.59689711],[2453.3,4.55669349],[2453.2,3.20780182],[2453.1,1.4509],[2453.0,8.18789946]],[[2453.5,0.8209],[2453.8,4.977],[2453.9,3.2078],[2454.0,0.7374],[2454.1,4.07269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181776844,[[2454.7,1.19145038],[2454.6,2.30546439],[2454.5,3.9852],[2454.4,3.30334297],[2454.3,1.367]],[[2455.0,1.3007],[2455.1,0.7757],[2455.2,4.973],[2455.3,0.752],[2455.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181826776,[[2452.7,2.7946],[2452.6,1.19561991],[2452.5,2.40925988],[2452.4,5.59903982],[2452.1,4.0977114]],[[2452.8,0.81501],[2452.9,4.976],[2453.1,6.0322],[2453.3,2.03719],[2453.5,20.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181865788,[[2453.0,1.59353217],[2452.9,2.39030039],[2452.7,4.02895182],[2452.6,3.9045114],[2452.5,0.7459]],[[2453.1,3.2078],[2453.2,4.972],[2453.3,2.7322],[2453.4,26.68909],[2453.6,2.03692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181889607,[[2452.0,0.00612182],[2451.7,0.705],[2451.6,5.60212651],[2451.5,2.12722],[2451.4,4.0977114]],[[2452.1,4.02305],[2452.2,4.973],[2452.3,1.2838],[2452.4,2.72153],[2452.5,0.00612182]]]
["bitfinex-derivatives","ETHF0:USTF0",1749181938727,[[2452.4,5.2167],[2452.3,0.81517],[2452.2,3.1897114],[2452.1,0.6878],[2452.0,0.00612182]],[[2452.5,0.00612182],[2452.7,4.966],[2452.8,3.2078],[2452.9,24.665],[2453.1,2.03738]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182002082,[[2452.8,0.81501],[2452.7,1.59724532],[2452.6,3.12826799],[2452.5,1.2825],[2452.4,8.847]],[[2453.0,2.14916],[2453.1,0.6924],[2453.2,0.6932],[2453.3,3.21392182],[2466.2,16.40743104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182053119,[[2454.8,1.59154158],[2454.7,3.19998902],[2454.5,3.9278],[2454.4,5.30099065],[2454.1,6.00229888]],[[2454.9,1.51223],[2455.0,4.944],[2455.1,1.3888],[2455.2,0.7294],[2455.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182102650,[[2455.2,6.29166572],[2455.1,3.08948471],[2455.0,0.32707261],[2454.9,1.3288],[2454.8,3.19449065]],[[2455.4,0.6576],[2455.5,5.74814],[2455.6,0.15999802],[2455.7,4.5784],[2456.6,4.4838769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182124263,[[2455.8,1.99654795],[2455.7,0.6613],[2455.6,4.78450394],[2455.5,3.00725591],[2455.4,2.3182]],[[2456.0,0.81398],[2456.2,1.9133],[2456.3,4.928],[2456.4,3.2078],[2456.5,2.03455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182152579,[[2455.6,2.36505591],[2455.5,1.2521],[2455.4,5.66193],[2455.3,3.15951687],[2455.2,0.6761]],[[2455.7,0.81406],[2455.9,1.999],[2456.0,4.968],[2456.2,5.87619],[2457.0,3.22607259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182182903,[[2456.7,0.6382],[2456.6,5.45952909],[2456.5,5.76077],[2456.4,3.68864574],[2456.3,1.23456774]],[[2456.8,0.81369],[2457.1,0.6709],[2457.2,2.03394],[2457.3,1.3874],[2457.4,8.8418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182224628,[[2455.5,3.45261],[2455.4,3.36866898],[2455.2,7.31851747],[2455.0,3.15340789],[2454.9,26.65972]],[[2455.9,4.928],[2456.0,1.364],[2456.1,0.6487],[2456.3,5.91009],[2461.2,22.53060288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182285978,[[2456.9,4.02755898],[2456.8,1.58537623],[2456.7,2.37806435],[2456.6,1.9087],[2456.2,2.03464]],[[2457.2,5.74356],[2457.4,0.6441],[2457.5,1.9994],[2457.7,3.2078],[2458.1,21.60519881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182339416,[[2456.5,1.16086898],[2456.3,6.24412071],[2456.2,2.0469]],[[2456.6,5.73975],[2456.8,3.21390898],[2456.9,2.67509],[2457.0,2.6856],[2457.1,1.2537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182371034,[[2456.6,2.2380698],[2456.5,6.75887266],[2456.3,0.6367],[2456.2,4.06140789],[2456.1,6.229]],[[2456.7,0.81372],[2456.9,2.0001],[2457.0,2.66397],[2457.2,10.16075],[2457.5,24.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182410167,[[2456.8,0.6487],[2456.6,2.38256678],[2456.5,1.98074796],[2456.4,3.2078],[2456.3,4.45420789]],[[2456.9,1.45375],[2457.0,4.918],[2457.2,1.3726],[2457.3,5.93449],[2457.4,2.03379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182463133,[[2453.3,1.60289334],[2453.2,0.6844],[2453.1,4.41686678],[2452.9,6.36120789],[2452.8,0.815]],[[2453.4,4.02261],[2453.6,0.6352],[2453.7,6.95584],[2453.8,1.3416],[2453.9,2.71363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182506557,[[2455.3,0.00610898],[2454.9,3.2078],[2454.8,1.2576],[2454.7,0.6536],[2454.6,7.1844878]],[[2455.4,0.81415],[2455.5,3.2078],[2455.7,1.26620898],[2455.8,6.95506],[2456.0,2.03495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182539588,[[2453.1,3.2078],[2452.9,5.87397],[2452.8,1.3392],[2452.7,25.81095425],[2452.6,2.2308878]],[[2453.2,0.81488],[2453.5,2.0379],[2453.7,5.90227],[2453.8,2.03678],[2453.9,5.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182560402,[[2453.8,4.38775425],[2453.7,1.5905878],[2453.6,3.2006217],[2453.5,5.089],[2453.4,1.919]],[[2453.9,0.81464],[2454.1,0.6484],[2454.2,1.2582],[2454.3,10.33925898],[2454.4,2.03626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182581530,[[2454.0,4.40317431],[2453.9,1.5955173],[2453.8,0.68],[2453.7,3.0861946],[2453.6,5.108]],[[2454.1,0.82068898],[2454.3,1.3461],[2454.4,3.8745],[2454.5,2.71208],[2455.4,6.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182646982,[[2454.8,0.00610898],[2454.4,1.5878151],[2454.3,1.323],[2454.2,5.58952265],[2454.1,5.075]],[[2454.9,0.81431],[2455.1,4.57370898],[2455.2,5.074],[2455.3,5.34092],[2455.9,4.39492234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182659690,[[2458.7,0.00610898],[2458.5,3.2078],[2458.1,6.5706],[2457.3,1.57862606],[2457.2,19.677]],[[2458.8,0.81302],[2459.1,6.6448],[2459.2,5.24615898],[2459.4,2.0321],[2459.6,26.64494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182698102,[[2457.0,1.19295847],[2456.9,1.3497],[2456.8,5.61039109],[2456.7,2.37404807],[2456.4,3.15725212]],[[2457.1,0.81359],[2457.2,5.359],[2457.5,1.295],[2457.6,29.84935],[2457.8,2.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182726125,[[2458.0,1.59032535],[2457.9,1.9244],[2457.8,5.57573909],[2457.6,0.6465],[2457.5,8.43825212]],[[2458.1,0.099],[2458.2,0.00610898],[2458.5,5.281],[2458.7,4.5026],[2458.8,2.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182762243,[[2456.7,0.00610898],[2456.5,3.2078],[2456.3,2.39155163],[2456.1,0.637],[2456.0,6.33338888]],[[2456.8,6.01867],[2457.1,1.3375],[2457.2,2.70651],[2457.3,5.2416],[2457.4,4.72822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182789765,[[2454.4,0.81447],[2454.3,5.1272],[2454.2,0.6404],[2454.1,2.04251898],[2454.0,1.58958923]],[[2454.5,0.00610898],[2454.7,5.171],[2454.8,4.02215],[2454.9,0.6813],[2455.1,1.9761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182847718,[[2454.1,3.21867578],[2454.0,4.50510898],[2453.8,4.43005212],[2453.7,2.36251107],[2451.0,19.4380365]],[[2454.3,0.8145],[2454.4,1.25260898],[2454.6,5.059],[2454.7,4.5634],[2455.1,2.03563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182884346,[[2453.9,2.4070653],[2453.8,0.6704],[2453.7,5.3725204],[2453.6,0.6832],[2453.5,3.2078]],[[2454.3,8.2348],[2454.4,1.30700898],[2454.6,3.38426],[2455.0,4.07148],[2455.6,4.03259074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182923268,[[2451.3,7.63017464],[2451.2,0.66190898],[2451.1,5.313],[2451.0,4.02338],[2450.0,2.03975]],[[2451.6,0.10510898],[2451.7,3.2078],[2452.1,3.33939],[2452.2,5.314],[2453.6,4.03259074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749182941583,[[2450.2,0.81583],[2450.1,0.6401],[2450.0,2.82611566],[2449.9,5.545],[2449.8,3.21392182]],[[2450.6,0.6585],[2450.7,0.6271],[2450.8,0.00612182],[2450.9,8.7528],[2451.1,1.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183015936,[[2450.7,3.63780566],[2450.6,8.6428],[2450.5,3.23216099],[2450.4,0.6939],[2450.0,26.71981]],[[2450.8,0.00612182],[2450.9,0.81563],[2451.1,0.6464],[2451.3,10.5549],[2451.6,2.0385]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183054393,[[2452.9,0.82107182],[2452.8,5.316],[2452.7,29.1896],[2452.6,0.11983864],[2452.1,19.397]],[[2453.3,1.3908],[2453.4,0.81481],[2453.5,1.3219],[2453.6,3.2078],[2453.7,5.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183071395,[[2453.1,6.25767143],[2453.0,0.6652],[2452.9,3.23828281],[2452.8,4.94749709],[2452.7,5.211]],[[2453.8,3.2078],[2453.9,5.8415],[2454.1,2.03645],[2454.2,1.9848],[2454.3,2.04244182]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183120437,[[2454.0,2.41487143],[2453.9,0.81463],[2453.7,4.58266099],[2453.6,4.5749],[2453.5,7.24791]],[[2454.1,1.2611],[2454.2,1.15416],[2454.3,8.33292182],[2454.4,1.3101],[2454.5,24.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183163958,[[2453.1,0.81498],[2453.0,1.2538],[2452.9,3.11211488],[2452.8,0.6674],[2452.7,10.55478597]],[[2453.3,0.3397],[2453.4,0.8149],[2453.5,4.4817],[2453.6,5.112],[2453.7,1.3275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183182573,[[2453.7,0.6903],[2453.6,12.21497306],[2453.5,1.2872],[2453.4,0.1895987],[2453.1,24.41652099]],[[2454.1,0.81464],[2454.2,1.6905],[2454.3,3.21392182],[2454.4,5.112],[2454.6,1.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183259538,[[2451.5,3.2078],[2451.4,2.41609306],[2451.3,0.651],[2451.1,5.089],[2451.0,1.3439]],[[2451.7,0.6753],[2452.1,9.681],[2452.2,2.03818],[2452.3,0.653],[2452.4,2.71835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183277553,[[2452.3,3.23445484],[2452.2,3.8908],[2452.0,6.457],[2451.9,4.11560908],[2451.8,2.03843]],[[2452.4,0.6803],[2452.5,1.19322182],[2452.6,0.0417],[2452.7,0.81511],[2453.0,6.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183327088,[[2452.6,2.0376],[2452.4,7.80353],[2452.2,7.34815095],[2452.1,0.6516],[2451.4,4.07717]],[[2453.3,6.9488],[2453.4,0.6478],[2453.5,3.2078],[2453.9,2.0366],[2454.0,19.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183381743,[[2455.8,0.814],[2455.6,10.92075896],[2455.5,0.00610923],[2455.4,0.6266],[2455.3,4.05058]],[[2455.9,0.00610923],[2456.0,0.6357],[2456.1,1.9763],[2456.2,5.041],[2456.5,5.24228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183392555,[[2457.4,0.00610923],[2456.8,3.2078],[2456.7,5.85269],[2456.5,5.039],[2456.4,1.2592]],[[2457.5,9.02124],[2457.6,1.9661],[2457.7,5.039],[2457.8,0.6813],[2457.9,2.03327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183447776,[[2453.6,4.5653],[2453.5,2.29588705],[2453.3,8.10027225],[2452.9,5.26974095],[2450.2,12.92940381]],[[2453.8,0.00610923],[2453.9,0.81465],[2454.1,1.2608],[2454.3,3.2078],[2454.4,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183481606,[[2452.6,1.60902593],[2452.4,6.44360565],[2452.3,1.3794],[2452.2,9.62415095],[2451.7,2.03837]],[[2452.7,2.80892077],[2453.0,1.32610923],[2453.1,7.06833],[2453.2,2.70713],[2453.3,3.8627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183498117,[[2451.1,3.2078],[2451.0,0.646],[2450.9,0.6627],[2450.8,3.71740281],[2450.7,5.033]],[[2451.4,0.82159923],[2451.6,4.5247],[2451.7,5.032],[2452.2,2.03804],[2453.9,14.89939447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183543653,[[2449.5,1.6141787],[2449.4,1.9879],[2449.3,2.48793632],[2449.1,6.44015095],[2449.0,0.6507]],[[2449.6,0.00612207],[2449.7,5.90005],[2449.8,3.2078],[2450.0,0.6327],[2450.1,1.9809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183577177,[[2449.1,3.24336723],[2449.0,0.6811],[2448.9,0.30342135],[2448.8,9.03485095],[2448.7,3.2078]],[[2449.3,0.81616],[2449.5,1.3789],[2449.6,5.119],[2449.7,3.8897],[2449.9,2.03995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183595390,[[2450.1,1.62023046],[2450.0,0.6675],[2449.9,2.42714723],[2449.8,8.3868],[2449.7,6.61966095]],[[2450.2,0.00612207],[2450.4,6.5459],[2450.7,3.2078],[2451.1,2.03894],[2451.2,24.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183660740,[[2449.8,0.07745558],[2449.7,1.61636975],[2449.6,3.88881298],[2449.4,3.8917]],[[2449.9,2.15066],[2450.0,3.2078],[2450.2,5.083],[2450.3,0.65242207],[2450.4,2.67524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183681058,[[2449.6,0.81606],[2449.5,1.39322207],[2449.4,4.82570605],[2449.3,3.7636382],[2449.1,5.062]],[[2449.9,0.00612207],[2450.1,1.3715],[2450.2,8.2698],[2450.5,2.03943],[2450.6,1.2797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183728092,[[2451.0,1.61986013],[2450.9,0.81561],[2450.8,2.4297902],[2450.7,4.5927],[2450.6,6.3355]],[[2451.1,0.81556],[2451.4,1.34942207],[2451.5,8.2668],[2451.6,3.32015],[2452.0,19.78505537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183774430,[[2448.4,0.07745558],[2448.3,3.23697805],[2448.1,3.23101731],[2448.0,2.0051],[2447.9,3.5166871]],[[2448.6,4.02421],[2448.8,1.3784],[2448.9,5.057],[2449.0,2.04067],[2449.7,23.16224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183789647,[[2448.7,0.81636],[2448.5,5.29875082],[2448.4,5.057],[2448.3,4.72523869],[2448.2,3.2078]],[[2448.9,1.46772],[2449.0,3.2078],[2449.2,1.3177],[2449.3,5.057],[2449.4,2.71478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183858806,[[2449.0,0.81626],[2448.8,0.00612207],[2448.7,3.86402245],[2448.6,3.2078],[2448.4,6.08153869]],[[2449.1,0.81624],[2449.2,4.5429],[2449.3,5.05612207],[2449.5,2.04029],[2450.1,23.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183898726,[[2449.2,2.43411574],[2449.1,0.8162],[2449.0,3.8762],[2448.9,4.56962245],[2448.8,0.6764]],[[2449.3,0.82228207],[2449.5,0.6621],[2449.6,9.6179],[2449.8,2.04],[2450.4,4.07913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183911735,[[2448.6,2.43375399],[2448.5,1.4787],[2448.4,3.2078],[2448.3,3.23632245],[2448.2,5.7255]],[[2448.7,0.81636],[2449.0,6.3071],[2449.1,0.6766],[2449.2,3.8793],[2449.3,2.04658207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749183970477,[[2450.2,1.51706207],[2450.1,3.2078],[2450.0,1.3411],[2449.7,5.91689245],[2447.4,16.16175476]],[[2450.4,0.8158],[2450.6,1.3652],[2450.7,9.60542207],[2450.8,24.692],[2451.0,2.03906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184022731,[[2450.5,4.02356],[2450.3,0.07133351],[2450.2,0.65572207],[2450.1,4.73294],[2450.0,1.2971]],[[2450.6,0.00612207],[2450.9,5.012],[2451.0,1.2715],[2451.1,3.2078],[2451.6,2.0385]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184079068,[[2451.8,3.2078],[2451.7,0.81534],[2451.5,1.3617],[2451.4,2.4243167],[2451.2,3.30247]],[[2452.0,0.81527],[2452.1,5.09012207],[2452.2,1.9865],[2452.3,0.6899],[2452.7,4.03148077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184111282,[[2450.8,3.2078],[2450.6,0.00612207],[2450.5,1.3444],[2450.4,0.6657],[2450.3,0.6882]],[[2450.9,0.81563],[2451.0,5.034],[2451.1,0.67872207],[2451.3,2.0138],[2451.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184135809,[[2451.0,4.69779],[2450.9,1.3458],[2450.8,3.24126995],[2450.7,5.6594],[2450.6,6.99387076]],[[2451.1,0.00612207],[2451.4,0.81546],[2451.5,5.011],[2451.6,0.6614],[2451.8,25.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184188838,[[2451.8,0.6881],[2451.7,3.2078],[2451.5,2.07352],[2451.4,3.24126995],[2451.2,0.6938]],[[2451.9,0.81531],[2452.0,6.3175],[2452.1,1.382],[2452.2,2.03804],[2452.3,24.67112207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184244684,[[2449.9,3.21392207],[2449.8,0.81597],[2449.7,0.6638],[2449.6,3.31260346],[2449.5,0.6618]],[[2450.1,1.2573],[2450.2,1.47467],[2450.3,3.21392207],[2450.5,5.6481],[2450.6,2.03938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184267010,[[2451.3,0.81549],[2451.2,3.2078],[2450.8,3.25057383],[2450.6,4.04043869],[2450.3,7.8699]],[[2451.4,1.28],[2451.6,1.3351],[2451.8,8.2128],[2452.3,2.03794],[2452.5,3.25575778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184346870,[[2451.6,0.6648],[2451.5,0.00612207],[2451.3,0.81547],[2451.2,2.0274],[2451.1,6.45837383]],[[2451.7,0.81536],[2451.9,1.9797],[2452.0,3.2078],[2452.1,5.001],[2452.2,2.66954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184381586,[[2452.6,15.42416],[2452.4,0.6646],[2452.3,0.908],[2452.2,6.01697624],[2452.1,21.7728]],[[2452.7,1.99389077],[2452.8,0.00612207],[2453.2,0.81488],[2453.4,1.3148],[2453.5,0.6766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184430826,[[2452.1,0.81522],[2452.0,0.00612207],[2451.9,1.3609],[2451.7,3.8756],[2451.6,2.37081001]],[[2452.4,0.81512],[2452.5,1.28962207],[2452.6,6.3998],[2452.7,3.2078],[2452.9,2.03741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184441135,[[2452.0,3.21392207],[2451.8,0.81531],[2451.7,6.3757],[2451.2,6.07922869],[2451.1,19.086]],[[2452.1,0.81522],[2452.5,3.32741207],[2452.6,8.43745],[2452.7,3.2078],[2453.1,4.07459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184487171,[[2454.5,2.6056],[2454.4,3.2078],[2454.0,5.059],[2453.9,5.28109087],[2453.6,2.36996518]],[[2454.6,0.81439],[2454.9,0.6875],[2455.0,8.9028],[2455.1,1.2835],[2455.2,2.03555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184521394,[[2455.1,3.2078],[2455.0,0.82035936],[2454.7,5.005],[2454.6,1.3422],[2454.4,30.82368087]],[[2455.2,0.6704],[2455.3,0.81418],[2455.5,6.3801],[2455.6,0.6801],[2455.7,2.03516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184587135,[[2455.4,0.8141],[2455.2,0.6961],[2455.1,3.2078],[2455.0,9.86951521],[2454.9,2.03568]],[[2455.6,1.2972],[2455.7,1.51025],[2455.8,0.64290936],[2455.9,3.2078],[2456.1,7.03683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184602555,[[2455.1,0.81421],[2455.0,5.0],[2454.9,3.2078],[2454.8,1.6228],[2454.7,3.89962457]],[[2455.4,2.19534],[2455.5,0.6546],[2455.6,3.8684],[2455.8,0.00610936],[2456.5,18.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184649489,[[2455.2,0.8142],[2455.0,3.2078],[2454.9,6.3672],[2454.8,0.635],[2454.7,5.58247457]],[[2455.3,1.9317],[2455.4,0.81415],[2455.5,0.6461],[2455.6,3.2078],[2455.8,0.00610936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184702040,[[2453.9,0.00610936],[2453.4,0.81479],[2453.3,3.2078],[2453.2,0.9963],[2453.1,6.284]],[[2454.0,2.53618615],[2454.1,1.264],[2454.2,3.8807],[2454.3,4.99410936],[2454.4,2.03622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184726852,[[2452.4,4.02292],[2452.2,5.6604],[2452.1,1.7082],[2452.0,2.0381],[2451.9,4.04043869]],[[2452.7,0.81504],[2452.8,3.2078],[2453.1,6.3637],[2453.2,2.03723],[2453.4,2.72633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184806118,[[2454.6,0.81441],[2454.3,11.56424],[2454.2,0.6728],[2454.1,2.03636],[2454.0,0.31960936]],[[2454.7,0.6788],[2455.0,5.78439936],[2455.1,1.3173],[2455.2,3.8525],[2455.7,18.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184842947,[[2454.9,5.81431],[2454.8,1.343],[2454.7,5.13553351],[2454.6,6.99402],[2454.5,4.04043869]],[[2455.0,9.36e-06],[2455.9,4.02178],[2456.0,24.64],[2456.3,5.29043778],[2456.5,6.10420723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184870775,[[2454.5,0.81444],[2454.4,3.2078],[2454.1,2.03638],[2454.0,6.66620936],[2453.9,28.25399]],[[2454.6,1.2783],[2454.7,1.44879],[2455.0,8.79800936],[2455.3,2.03545],[2455.4,2.03537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184925296,[[2453.7,0.81469],[2453.5,6.0749],[2453.4,1.3289],[2453.2,5.25103936],[2453.1,24.648]],[[2453.9,1.44975],[2454.0,1.3271],[2454.1,0.6699],[2454.2,3.2078],[2454.3,4.95710936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749184970136,[[2454.2,6.20884],[2454.1,1.3712],[2454.0,4.1158],[2453.9,6.07698869],[2453.8,0.6593]],[[2454.3,9.36e-06],[2454.6,0.6503],[2454.7,3.2078],[2454.8,0.81434],[2454.9,4.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185045890,[[2455.4,0.81414],[2455.3,3.2078],[2455.1,6.251],[2454.9,1.30160936],[2454.8,2.03586]],[[2455.5,1.09400123],[2455.8,0.6864],[2455.9,4.927],[2456.4,26.65159],[2456.8,0.31840625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185075023,[[2454.0,4.09372351],[2453.9,1.32670936],[2453.8,1.3088],[2453.7,0.32848936],[2453.6,4.925]],[[2454.3,0.81451],[2454.4,1.3225],[2454.5,1.3811],[2454.7,4.925],[2454.9,2.03584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185107141,[[2453.9,5.24490936],[2453.8,5.73865],[2453.7,0.6759],[2453.6,0.32985065],[2453.5,24.633]],[[2454.0,0.81461],[2454.4,1.2834],[2454.5,5.5832],[2454.6,5.24388],[2455.3,24.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185139764,[[2455.8,0.81401],[2455.7,3.2078],[2455.5,1.9264],[2455.4,4.92510936],[2455.3,2.03538]],[[2455.9,0.00610936],[2456.2,0.6438],[2456.3,5.1279],[2456.4,4.919],[2456.6,26.67043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185181901,[[2456.6,5.99244],[2456.5,5.711],[2456.4,0.00610936],[2456.3,2.03461],[2456.1,2.03473]],[[2456.7,0.00610936],[2457.2,1.948],[2457.3,5.86552],[2457.8,0.6561],[2457.9,5.24111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185236043,[[2458.6,3.8985],[2458.5,0.81309],[2458.4,7.0589],[2458.2,0.908],[2458.1,2.03307]],[[2458.7,0.81305],[2459.0,0.6895],[2459.1,8.2398],[2459.2,0.6639],[2459.3,3.42008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185268557,[[2459.8,3.21389657],[2459.4,1.3134],[2459.3,5.92483],[2459.2,1.3246],[2458.8,24.592]],[[2459.9,0.81265],[2460.2,9.1902],[2460.3,0.63775395],[2460.4,5.23909],[2460.6,4.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185299693,[[2463.2,0.00609657],[2463.1,3.2078],[2463.0,0.81161],[2462.9,0.6279],[2462.5,5.8175]],[[2463.4,0.8115],[2463.6,5.161],[2463.7,1.9565],[2463.8,0.6469],[2464.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185314601,[[2460.1,0.00609657],[2460.0,4.5464],[2459.9,6.0298],[2459.7,1.00742748],[2459.4,2.03204]],[[2460.4,0.8125],[2460.6,1.26589657],[2460.7,3.2078],[2460.9,2.03082],[2461.3,24.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185351445,[[2458.7,0.00609657],[2458.6,5.24051],[2458.5,5.423],[2458.4,3.40633],[2457.9,23.74853]],[[2459.2,1.3087],[2459.3,3.2078],[2459.6,6.0625],[2459.8,0.6377],[2462.8,12.89881823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185401684,[[2460.4,0.81249],[2460.3,0.00609657],[2460.0,5.235],[2459.9,1.291],[2459.8,4.4803]],[[2460.6,4.5184],[2460.7,0.81241],[2460.8,0.00609657],[2460.9,1.2997],[2461.0,5.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185458935,[[2462.1,0.81191],[2461.9,0.00609657],[2461.8,1.3225],[2461.7,5.166],[2461.6,3.28197]],[[2462.3,2.15638],[2462.4,3.8957],[2462.5,0.6841],[2462.6,5.217],[2462.8,2.0293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185488846,[[2463.7,0.81138],[2463.6,1.2729],[2463.5,3.8934],[2463.2,2.66801],[2463.1,5.113]],[[2464.0,5.113],[2464.3,3.2078],[2464.5,2.6607],[2464.6,26.58677],[2464.8,2.02765]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185510064,[[2463.1,0.81767657],[2463.0,3.2078],[2462.9,1.2948],[2462.8,6.4405],[2461.9,9.70431082]],[[2463.4,0.81152],[2463.5,0.00609657],[2463.7,5.228],[2463.8,7.7858],[2464.1,2.02825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185552199,[[2463.1,0.00609657],[2462.7,4.01951],[2462.5,0.6596],[2462.4,2.22604068],[2462.3,5.03]],[[2463.2,2.14766],[2463.3,3.8741],[2463.4,5.069],[2463.5,0.6906],[2463.6,4.05728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185605562,[[2461.6,4.01987],[2461.5,1.3076],[2461.3,0.6767],[2461.2,2.03054],[2461.1,0.6842]],[[2461.9,0.81201],[2462.2,5.03],[2462.4,3.21389657],[2462.5,2.697],[2462.6,24.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185657800,[[2460.8,0.6919],[2460.6,3.21389657],[2460.5,1.3823],[2460.4,5.34463745],[2460.3,24.563]],[[2460.9,0.81232],[2461.1,0.00609657],[2461.3,3.2078],[2461.4,7.0679],[2461.5,2.03038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185694540,[[2462.1,0.6385],[2462.0,0.81804657],[2461.9,9.5761],[2461.8,0.6774],[2461.7,0.3286458]],[[2462.3,0.81188],[2462.5,1.2955],[2462.6,1.3223],[2462.8,5.2371],[2462.9,5.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185732563,[[2461.2,0.00609657],[2460.9,0.6912],[2460.7,4.4912],[2460.6,0.8124],[2460.4,0.32689586]],[[2461.3,0.81219],[2461.4,4.5493],[2461.5,5.022],[2461.6,3.41268],[2461.8,2.03011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185796610,[[2460.0,1.9257],[2459.8,3.21389657],[2459.7,0.6901],[2459.6,5.017]],[[2460.2,0.81256],[2460.5,6.3335],[2460.6,1.3454],[2460.8,5.23875],[2460.9,2.03082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185805624,[[2459.8,0.63969657],[2459.7,3.8592],[2459.5,1.3396],[2459.4,5.011]],[[2460.1,0.81261],[2460.3,8.8508],[2460.4,0.6374],[2460.9,8.65416994],[2461.2,26.63629386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185855874,[[2460.4,0.6945],[2460.3,3.2078],[2460.2,0.81253],[2460.1,0.6937],[2460.0,4.58785699]],[[2460.5,0.81245],[2460.7,2.0114],[2460.8,5.005],[2460.9,5.92938],[2461.0,2.03687657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185931112,[[2459.9,4.02044],[2459.8,8.21707992],[2459.7,1.9708],[2459.6,4.03175059],[2459.3,24.54745082]],[[2460.5,2.0429],[2460.6,2.6811],[2460.8,10.22176],[2461.1,24.581],[2461.2,4.06127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749185964142,[[2459.9,3.2078],[2459.8,0.63879657],[2459.7,3.87678335],[2459.6,0.81274],[2459.5,5.04533351]],[[2460.0,0.81262],[2460.2,1.3407],[2460.3,2.03136],[2460.4,5.92126],[2460.5,5.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186005679,[[2460.0,2.16272],[2459.9,1.3016],[2459.8,0.00609657],[2459.6,3.2078],[2459.5,2.03196]],[[2460.2,0.81257],[2460.3,4.966],[2460.4,0.6604],[2460.5,3.2078],[2460.7,3.98205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186053501,[[2458.8,9.02081],[2458.5,7.6195],[2458.4,2.03889657],[2458.3,2.03289],[2458.0,22.91841]],[[2458.9,0.00609657],[2459.5,3.2078],[2459.6,4.95],[2459.8,2.03178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186106557,[[2458.1,6.57e-06],[2457.6,4.6922],[2457.5,0.6938],[2457.4,1.2947],[2457.1,6.97487]],[[2458.2,6.04211],[2458.4,0.6849],[2458.6,4.06554],[2459.0,35.40876],[2459.1,13.62966363]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186157222,[[2458.8,6.05041],[2458.7,0.631],[2458.4,6.96781],[2458.3,4.03175059],[2458.2,0.908]],[[2458.9,0.00609657],[2459.1,0.81293],[2459.3,4.935],[2459.4,0.647],[2459.5,29.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186187740,[[2460.2,3.21389657],[2460.0,2.0495],[2459.9,0.6849],[2459.7,2.35203193],[2459.3,4.03175059]],[[2460.7,5.61369657],[2460.8,3.2078],[2461.4,20.8394],[2461.7,2.03022],[2461.9,4.06001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186220763,[[2460.7,4.69586],[2460.5,1.2959],[2460.3,5.5669],[2460.2,2.03741657],[2459.9,4.93975059]],[[2460.9,0.81232],[2461.2,6.67856898],[2461.3,3.8749],[2461.7,3.33642],[2461.9,4.06008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186285721,[[2460.9,0.81229],[2460.8,1.9946],[2460.7,3.2078],[2460.6,0.6282],[2460.2,4.03784716]],[[2461.2,6.38314],[2461.4,3.21389657],[2461.5,2.0346],[2461.8,2.03007],[2462.0,18.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186329148,[[2460.6,1.3032],[2460.5,8.7466],[2460.4,0.6752],[2460.3,2.0313],[2460.2,0.32463796]],[[2461.2,0.6816],[2461.3,2.0556],[2461.4,3.21389657],[2461.6,2.03023],[2461.8,2.0301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186340651,[[2460.2,0.00609657],[2460.0,0.6424],[2459.9,4.02044],[2459.8,0.94442919],[2459.7,4.907]],[[2460.3,2.20292],[2460.4,0.6934],[2460.5,5.5573],[2460.6,3.2078],[2460.7,2.03097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186397412,[[2461.5,3.2078],[2461.3,0.00609657],[2461.2,0.8122],[2461.0,0.6869],[2460.9,1.9908]],[[2461.6,0.81209],[2461.8,6.30019657],[2461.9,2.03001],[2462.0,0.644],[2462.1,5.23762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186429832,[[2461.6,4.65107],[2461.4,5.5513],[2461.3,1.32889657],[2461.1,6.06235059],[2460.8,48.98645082]],[[2461.8,0.81202],[2461.9,1.9882],[2462.0,0.695],[2462.2,4.909],[2462.3,2.0297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186508104,[[2464.7,5.32667],[2464.5,6.2458],[2464.3,0.00609657],[2464.2,2.02804],[2463.3,8.06350118]],[[2464.9,0.81102],[2465.2,6.92428],[2465.3,4.5475],[2465.9,48.05913938],[2466.0,3.24032812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186545618,[[2463.6,0.00609657],[2463.5,3.2078],[2463.3,0.6623],[2463.2,0.81155],[2463.1,6.9389]],[[2463.7,0.81139],[2463.8,0.643],[2463.9,1.2887],[2464.0,4.896],[2464.1,5.24211657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186561631,[[2462.3,3.41956],[2462.1,3.2078],[2462.0,4.9045],[2461.9,2.03601657],[2461.8,5.21912275]],[[2462.4,0.00609657],[2462.8,0.81171],[2463.1,0.644],[2463.2,8.1018],[2463.3,2.02889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186623070,[[2465.1,5.35203],[2465.0,0.6877],[2464.9,0.6568],[2464.8,4.886],[2464.7,2.03373371]],[[2465.2,0.00606028],[2465.6,3.2078],[2466.0,3.98607],[2466.1,2.68828],[2467.2,3.24032812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186662811,[[2465.8,0.00608371],[2465.3,8.07801561],[2465.2,3.8408],[2465.1,3.99418177],[2465.0,1.3655]],[[2465.9,0.81067],[2466.1,9.3476],[2466.2,2.02647],[2466.3,5.6423],[2466.4,2.02629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186686522,[[2465.9,5.96096],[2465.8,0.00608371],[2465.6,8.73951561],[2465.4,6.02122177],[2465.3,2.0271]],[[2466.1,0.81062],[2466.4,5.5202],[2466.5,3.31854],[2466.6,3.8564],[2467.1,4.1866879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186752270,[[2464.0,0.00608371],[2463.8,1.2932],[2463.7,3.2078],[2463.5,6.2232],[2463.4,3.19301561]],[[2464.1,0.81126],[2464.2,4.883],[2464.3,4.5981],[2464.4,2.02796],[2464.5,0.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186807909,[[2464.1,0.00608371],[2464.0,0.81129],[2463.9,1.9747],[2463.8,3.83483994],[2463.7,8.0858]],[[2464.2,0.81123],[2464.5,6.61306371],[2464.6,5.5239],[2464.7,2.68422],[2465.3,22.76543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186821118,[[2464.1,0.00608371],[2463.9,0.2893],[2463.8,3.2078],[2463.7,0.6431],[2463.6,3.85113994]],[[2464.2,5.81123],[2464.4,4.4721],[2464.5,2.03396371],[2464.6,5.5239],[2464.7,2.68418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186915587,[[2464.9,2.0439],[2464.8,12.05429978],[2464.7,4.869],[2464.6,2.02768],[2464.5,0.52529568]],[[2465.8,3.2078],[2465.9,4.869],[2466.4,2.02634],[2466.6,24.542],[2466.7,3.24032812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749186931610,[[2465.8,2.0839],[2465.7,3.29898371],[2465.6,0.6296],[2465.5,4.863],[2465.3,2.0271]],[[2466.0,0.81066],[2466.2,0.00608371],[2466.4,1.3268],[2466.5,6.48695],[2467.1,6.18831513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187002456,[[2464.4,3.2078],[2464.3,0.81119],[2464.2,0.00608371],[2464.1,1.324],[2464.0,1.83405797]],[[2464.6,0.81111],[2464.7,0.00608371],[2464.9,5.2005],[2465.0,0.6588],[2465.5,2.02708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187038492,[[2457.7,0.00609657],[2457.4,6.50745],[2457.3,1.3585],[2457.2,24.576],[2456.2,22.29666]],[[2457.8,4.5315],[2457.9,3.14928284],[2458.2,0.81322],[2458.3,3.94024135],[2458.6,5.52333338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187050193,[[2457.4,6.51957657],[2457.0,26.63102],[2456.8,1.3932],[2456.4,4.06901],[2456.1,20.146]],[[2457.5,3.2078],[2457.7,1.2829],[2457.8,4.75967792],[2458.1,5.52333338],[2458.4,2.03293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187099337,[[2455.3,0.00610948],[2455.0,24.609],[2454.5,3.2078],[2454.4,0.08148631],[2454.2,2.03629]],[[2455.6,3.2078],[2455.8,0.00610948],[2456.2,1.3021],[2456.3,0.6559],[2456.4,2.03454]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187130361,[[2454.3,5.90544299],[2454.2,0.91353],[2454.1,0.0085],[2453.9,1.389],[2453.7,2.03668]],[[2454.4,2.00815829],[2454.5,3.8956],[2454.7,5.21704849],[2454.8,0.00610948],[2456.0,16.40402308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187156876,[[2455.3,0.6323],[2455.2,1.3559],[2455.1,25.2942],[2455.0,4.02206],[2454.5,2.04219948]],[[2455.4,0.81414],[2455.6,3.2078],[2455.9,0.6659],[2456.0,3.3739],[2456.2,2.04080948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187219615,[[2454.6,5.549],[2454.5,0.81442],[2454.4,0.07133351],[2454.2,3.2078],[2454.0,2.03645]],[[2454.7,1.20742045],[2454.8,0.82044948],[2455.0,3.2078],[2455.1,3.2376],[2455.3,2.03544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187252841,[[2453.1,0.42822501]],[[2453.7,0.81472],[2453.8,3.2078],[2454.0,2.345],[2454.1,3.05819],[2456.1,10.55373981]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187295273,[[2454.2,0.00610948],[2454.0,0.81458],[2453.9,25.6377],[2453.8,1.0412],[2453.7,4.4731]],[[2454.3,0.8145],[2454.5,4.5238],[2454.6,1.0021],[2454.7,1.04990948],[2454.8,2.03587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187332408,[[2454.1,5.14],[2454.0,0.8146],[2453.7,3.3478],[2453.6,3.2078],[2453.4,2.03693]],[[2454.2,4.02235],[2454.4,1.3168],[2454.7,4.12189948],[2455.3,8.12270747],[2455.6,9.59933338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187355217,[[2454.9,5.94038948],[2454.8,1.3772],[2454.7,1.0499],[2454.5,0.38393495],[2454.4,2.0361]],[[2455.1,4.02205],[2455.4,0.00610948],[2455.5,1.0527],[2455.6,4.41013],[2456.0,0.40185187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187399960,[[2454.5,0.8144],[2454.3,6.092],[2454.2,1.2876],[2454.1,25.655],[2454.0,2.03643]],[[2454.7,3.2078],[2454.9,1.9923],[2455.2,1.3728],[2455.3,2.03543],[2455.4,8.35895797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187476629,[[2451.0,1.44843351],[2450.9,5.501],[2450.8,0.00612232],[2450.6,25.48071]],[[2451.1,4.02336],[2451.3,0.00612232],[2451.7,2.03843],[2451.8,0.9982],[2451.9,2.2259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187489645,[[2451.0,11.84273391],[2450.8,0.00612232],[2450.6,26.70428],[2450.5,3.2078],[2450.2,19.744]],[[2451.1,4.60225908],[2451.3,0.82163232],[2452.0,11.385028],[2452.1,0.1267],[2452.3,23.88668747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187545580,[[2450.9,9.42103391],[2450.8,1.3469],[2450.7,1.0253],[2450.6,3.07389],[2450.5,2.04548232]],[[2451.3,3.2078],[2451.8,2.0384],[2451.9,4.25746173],[2452.0,21.46632232],[2452.1,5.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187597029,[[2449.1,8.3729],[2448.9,25.49828],[2448.5,3.58319451],[2448.3,2.04125],[2448.0,2.45486182]],[[2449.4,0.81613],[2449.5,3.2078],[2449.9,1.00152232],[2450.0,2.03988],[2450.2,2.03973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187629441,[[2449.0,25.50026],[2448.9,3.2078],[2448.2,2.04126],[2447.8,18.0060512],[2429.0,25.80320377]],[[2449.8,6.27876355],[2449.9,5.24781],[2450.2,1.1492],[2450.3,28.45138597],[2450.4,4.07915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187706199,[[2450.7,35.2364004],[2450.6,0.00612232],[2450.5,1.97034],[2450.4,3.2078],[2450.3,1.084]],[[2450.8,2.08661207],[2451.0,3.2078],[2451.2,2.03889],[2451.3,2.03876],[2451.4,20.23102232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187770851,[[2450.0,155.3709004],[2449.9,5.116],[2449.8,0.00612232],[2449.7,1.0879],[2449.5,1.95328]],[[2450.1,2.08883683],[2450.2,19.178],[2450.3,3.2078],[2450.4,3.16705],[2450.5,0.5561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187794570,[[2450.2,0.81587],[2450.1,6.5600004],[2450.0,151.1726],[2449.9,5.116],[2449.8,2.05487232]],[[2450.3,3.2078],[2450.5,0.81578],[2450.9,19.159],[2451.0,5.84792357],[2451.2,2.49273042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187874559,[[2450.1,1.3393],[2450.0,150.0],[2449.8,2.2843],[2449.7,5.08],[2449.5,44.61208]],[[2450.2,4.02367],[2450.4,19.112],[2450.5,2.03947],[2450.6,5.85001357],[2450.7,7.2836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187896173,[[2448.7,15.93047808],[2448.4,4.3196],[2448.3,0.82260232],[2448.1,5.072],[2447.4,2.04196]],[[2448.8,0.82245232],[2449.2,5.072],[2449.3,5.4937],[2449.6,1.0206],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1749187987160,[[2449.6,4.4877],[2449.5,2.1581],[2449.4,0.00612232],[2448.4,7.74312735],[2448.1,0.75483857]],[[2449.7,2.02308327],[2450.0,4.33809],[2450.1,3.2078],[2450.2,6.0624],[2450.3,5.2695664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188027792,[[2451.5,7.6464],[2451.3,0.3011],[2451.2,1.1714],[2451.1,5.12652232],[2451.0,1.1794]],[[2451.6,0.89286583],[2452.0,10.29004],[2452.1,5.83656],[2452.2,0.34107793],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188051311,[[2451.6,15.24220808],[2451.5,1.4826],[2451.4,1.11665],[2451.3,5.1174],[2451.2,1.73115]],[[2451.7,1.2668549],[2451.9,0.81532],[2452.1,3.0514],[2452.2,3.23605872],[2452.4,7.0679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188104759,[[2451.9,10.50600808],[2451.8,3.2078],[2451.7,2.46315],[2451.5,5.01],[2451.2,2.03879]],[[2452.0,1.19200855],[2452.1,0.81523],[2452.2,0.00612232],[2452.4,1.5733],[2452.5,8.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188156314,[[2452.6,10.4916004],[2452.5,4.8355],[2452.4,6.51772232],[2452.3,1.5532],[2452.2,0.81518]],[[2452.7,2.07520402],[2452.9,0.00612232],[2453.0,3.0028],[2453.1,4.7563],[2453.2,2.03722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188239205,[[2452.0,11.6805004],[2451.9,3.21392232],[2451.8,1.5186],[2451.7,6.4925],[2451.5,0.81542]],[[2452.1,2.00481488],[2452.5,11.7247],[2452.7,20.5205],[2453.1,8.12024473],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188264620,[[2456.0,11.7782004],[2455.8,3.2078],[2455.7,1.5749],[2455.6,6.4834],[2455.5,0.8141]],[[2456.2,0.81389],[2456.5,1.6332],[2456.6,3.2078],[2456.7,1.4839],[2456.8,2.45143725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188308251,[[2456.5,11.59585283],[2456.4,3.27913351],[2456.3,4.937],[2456.1,2.35168],[2455.7,0.33320164]],[[2456.6,1.99318326],[2457.1,6.4584],[2457.2,2.0339],[2457.3,5.59638504],[2459.6,16.12352278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188376213,[[2456.3,10.10888634],[2456.2,4.925],[2456.1,1.57390961],[2456.0,4.7755],[2455.8,0.81399]],[[2456.4,1.99261938],[2456.7,2.03432],[2456.8,3.1552],[2456.9,2.36064507],[2457.0,11.36148583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188415238,[[2456.3,16.67858634],[2456.2,1.5558],[2456.1,1.57390961],[2456.0,1.5677],[2455.9,0.81395]],[[2456.4,1.99854784],[2456.8,2.03424],[2457.0,3.65957],[2457.1,4.8499],[2457.2,9.83470378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188483197,[[2456.5,10.00759673],[2456.4,3.2078],[2456.3,6.2938],[2456.2,1.4697],[2456.1,2.03475]],[[2456.6,0.00610961],[2456.7,1.4167],[2456.9,0.81364],[2457.2,9.5406],[2457.3,1.3278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188533137,[[2457.7,4.0747004],[2457.5,5.03609282],[2457.4,1.4763],[2457.3,8.0888],[2457.0,1.3653]],[[2458.0,5.23277367],[2458.2,7.24876709],[2458.5,7.69020392],[2458.9,17.95993418],[2459.3,27.50194913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188571963,[[2459.2,3.56981915],[2459.0,6.304],[2458.9,0.81296],[2458.8,1.367],[2458.7,1.50160961]],[[2459.3,1.3813],[2459.5,0.81279],[2459.8,1.64250446],[2459.9,11.47543],[2460.1,0.41636007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188596685,[[2459.1,7.19341955],[2459.0,1.4851],[2458.9,3.2078],[2458.7,4.87610961],[2458.2,0.15838]],[[2459.2,1.98249767],[2459.3,1.3813],[2459.5,8.34281],[2459.6,5.23972],[2459.7,3.22749462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188655615,[[2459.6,4.43671955],[2459.4,4.6289],[2459.3,4.853],[2459.2,1.4833],[2459.1,2.1958]],[[2459.7,2.00543821],[2459.8,1.4617],[2460.0,2.03159],[2460.1,6.1852],[2460.2,8.46671462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188706061,[[2460.1,0.00609669],[2459.8,3.2078],[2459.6,4.3615],[2459.5,4.849],[2458.4,27.19802625]],[[2460.2,1.99204698],[2460.4,4.849],[2460.5,9.81389882],[2460.6,4.96135],[2460.7,18.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188793636,[[2457.6,5.5943004],[2457.5,2.869],[2457.4,0.00609669],[2457.1,0.81356],[2457.0,4.843]],[[2457.7,4.02726669],[2457.8,4.843],[2458.0,1.4],[2458.1,20.70611],[2458.2,1.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188825459,[[2459.1,0.0774302],[2458.6,7.5029],[2458.1,24.601],[2457.7,2.35778133],[2456.5,2.91728815]],[[2459.2,3.43855712],[2459.3,4.838],[2459.4,3.2078],[2459.5,2.03202],[2459.6,4.84172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188868682,[[2459.5,8.7090004],[2459.3,7.7437],[2459.1,0.8903402],[2458.6,2.03265],[2458.2,5.68419934]],[[2459.6,2.00681573],[2459.9,2.03168],[2460.0,1.4074],[2460.1,6.86552],[2460.2,5.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188947049,[[2458.8,5.4774004],[2458.7,3.27913351],[2458.5,8.66257669],[2458.1,0.31961428],[2457.0,8.12028477]],[[2458.9,2.04246845],[2459.1,1.4591],[2459.2,109.47909],[2459.3,2.03218],[2459.4,25.51006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749188971871,[[2459.5,8.5365004],[2459.4,4.826],[2459.3,0.7628],[2459.1,0.8067],[2458.7,2.03262]],[[2459.6,4.81884669],[2460.0,2.8116],[2460.3,3.82926],[2460.6,0.41235813],[2461.1,4.0614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189040531,[[2461.6,0.00609669],[2461.3,0.6609],[2461.2,1.956],[2461.1,4.833],[2461.0,3.2078]],[[2461.7,6.21760026],[2461.8,0.691],[2462.0,7.39595],[2462.1,2.02987],[2463.2,8.08193418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189084064,[[2461.9,6.2601904],[2461.8,3.2078],[2461.7,0.9690476],[2461.6,0.00609669],[2461.5,0.6304]],[[2462.0,0.8704],[2462.1,0.81193],[2462.6,2.02946],[2462.7,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189127301,[[2461.9,7.5469904],[2461.7,3.2078],[2461.6,4.816],[2461.5,2.03025],[2461.4,2.03034]],[[2462.0,0.8704],[2462.2,0.00609669],[2462.3,0.81188],[2462.4,0.6637],[2462.7,4.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189159823,[[2461.9,0.81199],[2461.7,1.3148],[2461.6,5.7696],[2461.5,28.6463],[2451.1,66.5250361]],[[2462.0,2.93124239],[2462.1,0.81194],[2462.2,0.94319669],[2462.4,4.2185],[2462.6,25.45246]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189220591,[[2461.7,3.2078],[2461.6,4.811],[2461.3,3.1892],[2461.2,24.567],[2460.9,2.35326354]],[[2461.8,0.81202],[2462.0,2.06209639],[2462.1,5.23765],[2462.2,0.00609669],[2462.3,2.0297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189280919,[[2459.0,6.3697004],[2458.9,0.95809669],[2458.8,3.2078],[2458.6,0.81306],[2458.3,5.13496748]],[[2459.1,0.81291],[2459.3,0.90429669],[2459.4,6.84104],[2459.5,3.2078],[2459.6,2.03193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189351377,[[2458.5,6.1159],[2458.4,0.9039],[2458.3,0.9095],[2458.0,27.8008],[2457.9,2.03321]],[[2458.6,0.81307],[2458.7,0.9236],[2458.8,3.2078],[2459.0,2.03241],[2459.1,3.96094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189383603,[[2459.2,3.11418],[2459.1,5.7816],[2459.0,3.2078],[2458.6,2.03265],[2458.2,4.05535172]],[[2459.3,0.00609669],[2459.4,0.81282],[2459.8,1.8443],[2460.0,5.8214],[2460.1,2.03148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189436229,[[2460.1,6.1588],[2460.0,1.63739],[2459.9,3.2078],[2459.7,0.83639669],[2459.5,26.6169]],[[2460.2,0.00609669],[2460.3,0.81253],[2460.5,3.2078],[2460.7,0.7935],[2460.8,1.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189515000,[[2459.9,6.2375],[2459.8,4.8],[2459.7,0.00609669],[2459.6,0.81274],[2459.4,0.32532673]],[[2460.0,0.81261],[2460.3,2.03134],[2460.6,10.79033],[2460.7,2.03098],[2460.9,19.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189580553,[[2460.8,1.3696],[2460.7,1.68968],[2460.5,0.8605],[2460.4,8.0008],[2460.2,2.0313]],[[2460.9,4.02013],[2461.0,0.00609669],[2461.2,6.4065],[2461.5,2.03032],[2461.6,27.35989617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189649718,[[2458.2,2.5093],[2458.1,7.9968],[2458.0,24.59509669],[2457.6,2.03345],[2457.5,6.08278503]],[[2458.6,0.8131],[2459.0,7.9968],[2459.1,3.04852],[2459.2,20.1722],[2459.3,2.03219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189680722,[[2458.0,2.17319669],[2457.9,4.0408],[2457.8,4.791],[2457.7,2.03339],[2457.5,2.03361]],[[2458.5,4.791],[2458.7,3.2078],[2458.8,0.8181],[2458.9,2.03247],[2459.0,1.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189721452,[[2458.7,0.8289],[2458.6,5.30157],[2458.5,4.787],[2458.4,0.8269],[2457.0,10.2768]],[[2458.8,0.81303],[2459.0,3.2078],[2459.1,4.789],[2459.2,0.8682],[2459.3,2.03216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189791036,[[2458.0,7.8326],[2457.9,4.02111],[2457.4,2.03365],[2457.3,2.03374],[2455.1,16.19930723]],[[2458.1,0.81324],[2458.3,0.00609669],[2458.4,3.2078],[2458.5,2.83733],[2458.6,2.03275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189795543,[[2458.0,8.64587],[2457.9,3.2078],[2457.5,2.03355],[2457.4,4.0498268],[2457.3,2.03374]],[[2458.1,0.81324],[2458.3,0.00609669],[2458.4,3.2078],[2458.5,0.8045],[2458.6,2.03275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189855285,[[2458.2,2.77961],[2457.9,4.783],[2457.7,3.2078],[2457.6,2.03346],[2457.3,5.74109104]],[[2458.3,3.2078],[2458.4,0.81317],[2458.5,0.00609669],[2458.7,6.0761],[2458.8,2.03259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189933851,[[2459.7,10.72101],[2459.4,2.03813669],[2459.3,0.6296],[2459.0,24.594],[2458.9,22.65189]],[[2459.8,0.00609669],[2460.2,0.81257],[2460.3,3.2078],[2460.6,2.03111],[2460.7,4.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749189978080,[[2459.7,1.3839],[2459.6,4.781],[2459.5,0.81276],[2459.4,3.8444],[2459.0,2.0323]],[[2459.8,0.81877669],[2460.0,3.2078],[2460.1,1.3616],[2460.2,4.781],[2465.2,25.98700923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190017313,[[2458.3,6.69e-06],[2457.6,5.6014],[2457.5,3.2078],[2457.3,2.7293],[2457.2,24.90897633]],[[2458.4,7.11694],[2458.5,5.4792],[2458.6,3.21389669],[2458.7,2.44876651],[2458.8,19.2451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190070455,[[2455.8,6.12963351],[2455.6,3.2078],[2455.5,1.48628],[2455.4,0.672],[2455.0,6.07364267]],[[2455.9,0.82006669],[2456.2,3.297],[2456.3,2.03466],[2456.4,2.03453],[2456.5,0.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190107686,[[2456.4,0.6622],[2456.3,3.2078],[2455.6,0.00610986],[2455.5,4.03802267],[2455.4,2.03531]],[[2456.5,0.81377],[2456.7,0.6354],[2456.8,3.21390986],[2456.9,6.88216],[2457.0,2.03409]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190168638,[[2459.0,6.1808],[2458.9,3.2078],[2458.8,1.4582],[2458.7,0.6955],[2458.5,0.00610986]],[[2459.1,0.81291],[2459.3,0.00610986],[2459.6,6.49924],[2459.7,2.03184],[2459.9,1.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190208191,[[2459.8,0.00610986],[2459.7,4.856],[2459.6,1.3005],[2459.4,2.09321],[2458.7,2.35978994]],[[2459.9,0.81265],[2460.0,3.2078],[2460.2,3.34852],[2460.3,0.00610986],[2460.4,2.71708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190235602,[[2458.9,0.00609731],[2458.8,0.813],[2458.7,1.3311],[2458.6,4.5319],[2458.4,4.85]],[[2459.0,0.81294],[2459.2,4.554],[2459.4,6.8811],[2459.6,3.34402],[2460.0,19.07978351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190292941,[[2461.1,1.369],[2461.0,0.67379731],[2460.9,3.2078],[2460.8,5.019],[2460.1,2.35108883]],[[2461.2,0.81222],[2461.5,0.00609731],[2461.6,0.6809],[2461.8,5.92357],[2462.8,4.06047019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190335379,[[2463.5,1.95279731],[2463.4,0.6466],[2463.3,10.3773],[2463.1,24.556],[2462.8,1.57443514]],[[2463.6,0.81143],[2463.8,3.2078],[2464.0,2.02832],[2464.1,0.6307],[2464.2,2.02816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190342170,[[2463.7,2.0881],[2463.6,3.19117737],[2463.5,0.66279731],[2463.4,4.68462267],[2463.1,32.23816174]],[[2463.8,0.07133351],[2463.9,0.81135],[2464.1,3.2078],[2464.4,8.38594],[2464.5,1.96879731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190413843,[[2461.9,5.24198155],[2461.8,6.3235],[2461.6,6.42274231],[2461.4,2.03033],[2461.3,4.03802267]],[[2462.0,0.00609731],[2462.1,0.81194],[2462.6,5.23727],[2462.7,0.6357],[2462.8,1.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190449775,[[2462.7,0.81173],[2462.5,4.58559283],[2462.4,6.1148],[2462.3,0.6308],[2462.2,9.2473494]],[[2462.8,2.1775],[2462.9,2.47717731],[2463.0,1.359],[2463.1,3.4261],[2463.2,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190483802,[[2464.7,6.71367],[2464.6,4.42262056],[2464.5,27.7528],[2464.4,7.02050579],[2461.8,59.98345883]],[[2464.8,8.2e-07],[2465.0,0.00403833],[2465.5,2.0126],[2465.6,3.8861],[2465.9,2.02674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190546934,[[2465.2,5.60440066],[2465.0,0.81704482],[2464.9,3.19457317],[2464.8,7.0528],[2464.6,4.63685893]],[[2465.3,0.81087],[2465.4,1.41783351],[2465.5,0.00604319],[2465.6,1.2858],[2465.8,5.23464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190565848,[[2465.0,1.59678804],[2464.9,0.6633],[2464.8,3.69270706],[2464.7,0.00608482],[2464.6,6.40237317]],[[2465.1,0.81094],[2465.2,0.6598],[2465.4,8.9466],[2465.5,2.03313319],[2465.6,3.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190617777,[[2462.9,0.657],[2462.8,0.6336],[2462.7,6.42324923],[2462.5,8.24316893],[2462.3,2.02964]],[[2463.0,0.81163],[2463.1,0.00608482],[2463.3,3.2078],[2463.4,1.3447],[2463.5,2.02872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190654102,[[2463.0,3.2078],[2462.9,4.54574888],[2462.8,1.3063],[2462.7,0.81778482],[2462.6,9.03399618]],[[2463.1,0.8116],[2463.4,2.02875],[2463.5,0.6923],[2463.6,3.9518],[2463.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190691441,[[2463.3,3.20487013],[2463.2,5.029],[2463.1,3.2078],[2463.0,4.70276222],[2462.9,1.46475]],[[2463.4,0.8115],[2463.7,5.23635],[2463.8,2.07188482],[2463.9,2.02835],[2464.0,0.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190717464,[[2464.8,3.21388482],[2464.7,1.19444275],[2464.6,6.61208054],[2464.5,0.6817],[2464.4,2.39852318]],[[2464.9,1.46761],[2465.0,0.07133351],[2465.2,2.9994],[2465.3,2.03330482],[2465.4,4.0618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190789517,[[2463.8,0.00608482],[2463.7,3.2078],[2463.6,0.6871],[2463.4,0.6368],[2463.3,5.176]],[[2464.2,0.00608482],[2464.3,8.9911],[2464.5,2.02788],[2464.6,1.9215],[2464.7,21.16372]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190794116,[[2463.8,0.00608482],[2463.7,3.2078],[2463.6,0.6871],[2463.4,5.7678],[2462.4,19.156]],[[2463.9,0.88267351],[2464.2,5.13708482],[2464.3,3.8611],[2464.4,3.36253],[2464.5,2.02794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190844256,[[2460.7,1.60003041],[2460.6,2.40004562],[2460.4,2.11737],[2460.3,12.1206035],[2458.0,16.15209069]],[[2460.8,0.81237],[2461.0,3.2078],[2461.2,7.80253],[2461.3,0.67368482],[2461.6,0.07133351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190873476,[[2458.1,0.55816581],[2458.0,1.26],[2457.9,5.104],[2457.6,3.2078],[2457.1,6.04142222]],[[2458.2,0.81321],[2458.3,0.67489731],[2458.4,3.2078],[2458.7,2.71713],[2458.8,6.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190902190,[[2454.4,9.0588],[2454.2,5.5860825],[2453.7,32.70104534]],[[2455.7,0.00610986],[2455.8,3.2078],[2456.2,3.29774],[2456.5,1.3705],[2456.6,6.37930493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190949721,[[2454.9,5.905],[2454.8,28.68616508],[2454.7,0.00610986],[2454.5,4.04978135],[2454.4,2.0734]],[[2455.0,3.2078],[2455.2,1.3149],[2455.3,0.81419],[2455.7,0.00610986],[2455.8,2.0351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749190971934,[[2454.9,2.43548111],[2454.8,30.537],[2454.7,0.82047986],[2454.6,3.23982508],[2454.5,1.3752]],[[2455.0,3.841],[2455.1,1.45566],[2455.5,2.03534],[2455.6,1.3376],[2455.7,2.04127986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191031575,[[2454.7,0.07744337],[2454.5,2.44113921],[2454.4,5.338],[2454.2,5.96827523],[2453.4,2.03697]],[[2454.8,1.45175],[2454.9,4.0094],[2455.0,3.2078],[2455.1,2.19106],[2455.2,4.2686]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191077101,[[2451.2,0.81555],[2451.0,10.45],[2450.9,20.037],[2450.8,27.85890986],[2450.7,2.03924]],[[2451.3,9.86e-06],[2452.0,3.8749],[2452.4,2.0388],[2452.5,2.0975],[2452.8,0.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191108725,[[2454.4,6.2945],[2454.3,24.644],[2454.2,1.9691],[2454.1,4.0224],[2454.0,2.03655]],[[2454.5,0.6587],[2454.7,3.21390986],[2454.8,1.3796],[2454.9,0.6649],[2455.1,0.81427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191169887,[[2456.1,3.51e-06],[2455.7,2.43090509],[2455.5,5.293],[2455.4,3.90154814],[2455.3,1.9482]],[[2456.2,2.1376],[2456.3,8.2078],[2456.5,5.9617],[2456.6,4.06894],[2456.8,19.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191212638,[[2456.8,3.8431386],[2456.6,0.6911],[2456.5,7.096358],[2456.4,5.226]],[[2457.1,3.2078],[2457.3,0.6513],[2457.4,7.25982],[2457.5,0.6635],[2457.6,3.63988269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191260769,[[2457.8,0.6977],[2457.7,1.2583],[2457.5,3.10158667],[2457.4,8.4288],[2457.3,4.05305814]],[[2457.9,0.81337],[2458.0,3.2078],[2458.1,0.6353],[2458.3,3.73481593],[2458.4,5.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191284079,[[2458.2,3.08238667],[2458.1,9.95300351],[2457.9,3.23954814],[2457.6,6.05447014],[2457.4,7.6197625]],[[2458.4,0.69],[2458.7,3.31099],[2458.9,3.2078],[2459.0,7.24249],[2459.1,0.33370725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191335614,[[2457.8,0.00610986],[2457.5,0.6885],[2457.4,2.0555],[2457.3,3.2078],[2457.1,5.186]],[[2457.9,0.81333],[2458.2,2.03315],[2458.3,17.63639341],[2458.4,0.69],[2458.5,6.17136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191376243,[[2458.2,1.44703351],[2458.1,0.81325],[2458.0,3.23954814],[2457.9,9.6876],[2457.8,0.00610986]],[[2458.3,3.7439],[2458.5,4.0017],[2458.7,2.03273],[2458.9,6.445],[2465.6,22.73863308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191457690,[[2458.3,9.89413351],[2458.2,4.02092014],[2458.1,1.3885],[2458.0,2.03321],[2457.9,8.58728279]],[[2458.4,3.0461],[2458.5,0.8553],[2458.7,0.6781],[2458.8,2.83476],[2459.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191482695,[[2459.1,5.19842067],[2459.0,5.92158],[2458.9,2.03249],[2458.8,9.12303]],[[2460.1,3.2078],[2460.2,5.096],[2460.4,2.03128],[2460.6,7.589154],[2460.7,9.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191555363,[[2460.3,1.2904],[2460.2,0.6419],[2460.1,0.81259],[2460.0,8.99322067],[2459.7,7.30005365]],[[2460.5,4.02634737],[2460.7,0.6859],[2460.8,5.063],[2461.0,2.35765248],[2461.2,21.06065]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191601610,[[2460.3,2.09592],[2460.2,12.24739037],[2459.9,4.73184608],[2459.8,2.0317],[2459.7,5.67062451]],[[2460.5,0.00604737],[2460.6,0.81245],[2460.8,0.6501],[2460.9,3.2078],[2461.1,8.34307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191632732,[[2461.9,26.64771],[2461.8,5.0],[2461.7,8.92478106],[2461.6,7.11857351],[2461.5,18.954]],[[2462.0,0.03646236],[2462.1,1.0983],[2462.8,0.81172],[2462.9,1.2778],[2463.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191711783,[[2463.0,0.07133351],[2462.9,3.23117263],[2462.8,4.99],[2462.7,3.2078],[2462.6,5.52110608]],[[2463.1,1.15411],[2463.2,2.2952],[2463.3,2.626],[2463.4,5.23665],[2463.5,2.02878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191765420,[[2463.6,4.01924],[2463.3,8.20039574],[2463.2,0.32785179],[2463.1,3.41655],[2463.0,4.67874468]],[[2463.7,2.6001],[2463.8,0.8114],[2464.1,3.2078],[2464.3,6.99711],[2464.5,18.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191777328,[[2463.6,4.01924],[2463.5,3.23139574],[2463.3,11.66766468],[2463.2,2.41813021],[2463.1,1.3876]],[[2463.7,1.3335],[2463.9,2.20346],[2464.0,0.8755],[2464.4,10.20377],[2464.6,2.36112778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191836196,[[2463.2,0.81158],[2463.1,1.3881],[2463.0,7.19044445],[2462.9,5.0174],[2462.8,2.02923]],[[2463.3,0.8775],[2463.5,1.44551],[2463.6,4.0202],[2463.9,4.948],[2464.0,4.01995]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191869934,[[2463.2,0.88291351],[2463.1,3.89947085],[2463.0,9.4375],[2462.8,6.06846468],[2461.8,14.59122981]],[[2463.3,2.3776],[2463.5,1.49599],[2463.6,3.2078],[2463.7,1.3622],[2463.8,4.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191911752,[[2463.6,4.917],[2463.5,0.81146],[2463.4,3.8669],[2463.3,3.23307894],[2463.2,25.88]],[[2463.7,0.81143],[2464.0,6.59662],[2464.3,8.21533],[2464.6,4.05568],[2465.0,6.15589246]]]
["bitfinex-derivatives","ETHF0:USTF0",1749191975819,[[2462.7,3.2078],[2462.6,1.49334707],[2462.5,5.5441],[2462.3,1.2557],[2462.1,24.562]],[[2462.8,0.8117],[2463.0,0.6605],[2463.1,0.64419707],[2463.3,6.531],[2463.4,2.02883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192022543,[[2463.0,0.81161],[2462.8,4.4818],[2462.7,4.906],[2462.6,5.2478102],[2462.5,2.71719]],[[2463.2,0.81157],[2463.3,3.2078],[2463.4,0.00609707],[2463.8,6.93051],[2463.9,2.02837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192069273,[[2461.5,4.899],[2461.3,2.86168],[2461.2,6.42016313],[2461.1,0.00609707],[2461.0,4.04134867]],[[2461.6,1.3115],[2461.8,0.81205],[2462.0,3.2078],[2462.2,3.37328707],[2462.3,4.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192101103,[[2458.9,0.81297],[2458.8,1.3175],[2458.7,3.2078],[2458.6,4.9],[2458.5,0.6957]],[[2459.2,1.3375],[2459.3,3.2078],[2459.4,0.81283],[2459.5,4.9],[2459.6,1.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192132014,[[2459.9,2.06976],[2459.8,0.6508],[2459.6,3.24437873],[2459.5,3.8488],[2459.4,26.621]],[[2460.0,0.00609707],[2460.3,2.15454],[2460.4,3.2078],[2460.6,1.2628],[2460.7,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192200363,[[2457.7,1.2629],[2457.6,3.93543351],[2457.5,0.81343],[2457.3,3.89517873],[2457.2,4.898]],[[2458.2,8.1068],[2458.3,0.6473],[2458.4,22.75562],[2458.8,0.33094312],[2458.9,2.03255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192240990,[[2458.1,4.05763873],[2458.0,1.2574],[2457.9,3.2078],[2457.8,0.75433351],[2457.7,9.61874867]],[[2458.3,1.5],[2458.4,0.6542],[2458.5,3.2078],[2458.7,1.3746],[2458.8,6.93268707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192260103,[[2458.4,3.27913351],[2458.3,4.893],[2458.2,2.15231],[2458.1,3.88657873],[2457.9,4.04134867]],[[2458.5,0.81312],[2458.6,0.6868],[2458.7,0.6611],[2458.8,0.00609707],[2458.9,5.24033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192330771,[[2459.3,5.1254],[2459.2,5.69487],[2458.9,3.25283565],[2458.4,26.70216351],[2458.3,24.40462451]],[[2459.4,0.00609707],[2459.5,1.49932],[2459.8,0.6445],[2459.9,3.2078],[2460.0,1.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192373991,[[2459.9,0.07133351],[2459.6,4.873],[2459.5,0.81277],[2459.4,3.90483797],[2459.3,27.7948]],[[2460.0,2.19123],[2460.1,3.2078],[2460.2,1.3284],[2460.3,2.03133],[2460.6,6.91017707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192470969,[[2460.3,0.6967],[2460.2,0.81255],[2460.1,1.3452],[2460.0,3.23473797],[2459.9,8.7293]],[[2460.4,0.8125],[2460.5,0.6352],[2460.6,0.69369707],[2460.8,3.2078],[2460.9,3.34428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192492380,[[2460.2,7.67003],[2460.1,3.23473797],[2459.9,3.8713],[2459.6,2.0319],[2457.3,292.65]],[[2460.6,0.00609707],[2460.7,2.67395],[2460.8,3.8917],[2460.9,1.3565],[2461.0,2.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192531122,[[2459.7,0.81882707],[2459.6,0.6929],[2459.5,3.2078],[2459.4,4.844],[2459.3,1.3598]],[[2459.8,0.81269],[2460.0,0.6975],[2460.1,3.8703],[2460.2,3.38178],[2460.6,20.70425707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192592669,[[2462.0,5.17695597],[2461.9,4.83],[2461.8,0.81201],[2461.7,7.24914867],[2461.0,26.73489216]],[[2462.3,1.36989707],[2462.4,1.2731],[2462.6,5.23725],[2463.3,3.65454333],[2463.7,32.69416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192655908,[[2461.6,5.25],[2461.4,8.87719958],[2461.1,4.04134867],[2461.0,2.03063],[2453.8,21.06231963]],[[2461.7,0.81205],[2462.0,1.3061],[2462.2,6.58332],[2462.3,6.85573707],[2467.9,28.37616066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192674320,[[2461.4,3.2078],[2461.2,3.23061877],[2461.1,2.0773],[2461.0,6.85165],[2460.9,6.07208867]],[[2461.7,0.6564],[2461.8,0.6308],[2462.0,4.4674],[2462.1,4.817],[2462.5,2.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192748085,[[2462.8,8.0158],[2462.6,1.46254],[2462.4,1.3405],[2462.2,0.00609707],[2462.1,5.9187373]],[[2462.9,1.48695],[2463.1,0.00406467],[2463.2,0.6963],[2463.3,1.3524],[2463.5,2.02871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192810928,[[2462.2,1.38559707],[2462.1,5.4273],[2462.0,3.8650073],[2461.9,4.01976],[2461.7,4.04134867]],[[2462.3,0.81185],[2462.6,3.33202],[2462.7,1.3834],[2462.8,10.03603],[2463.3,24.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192896292,[[2461.8,29.373],[2461.4,1.7747811],[2461.3,7.92841584],[2461.2,2.03048],[2461.1,5.67062451]],[[2461.9,3.837],[2462.0,1.47345],[2462.1,1.2895],[2462.2,0.00406467],[2462.5,2.02951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192915497,[[2461.5,4.81],[2461.4,0.81213],[2461.1,26.551],[2461.0,1.154094],[2460.9,5.24461707]],[[2461.6,5.2283],[2461.7,0.81207],[2462.0,0.6615],[2462.3,2.02964],[2462.5,4.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1749192962745,[[2460.9,5.61640707],[2460.6,3.2078],[2460.5,3.31186],[2460.4,30.63155584],[2460.3,1.12934956]],[[2461.0,3.2078],[2461.2,1.50472],[2461.5,0.6744],[2461.6,6.64430241],[2461.7,2.03014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193059624,[[2458.5,0.8131],[2458.4,0.6656],[2458.3,4.80109707],[2458.2,1.3674],[2458.1,4.44981452]],[[2458.6,0.6796],[2458.7,3.2078],[2458.8,0.81302],[2459.0,1.3135],[2459.1,0.00609707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193089651,[[2458.2,4.81],[2458.0,0.81327],[2457.7,5.27035289],[2457.6,24.59609707],[2457.5,9.93555584]],[[2458.3,2.15387],[2458.4,3.2078],[2458.5,0.6795],[2458.6,0.6923],[2458.7,2.03266]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193110054,[[2458.0,11.273091],[2457.9,26.63011],[2457.7,4.03141584],[2457.6,2.70855707],[2457.5,28.98746305]],[[2458.8,0.81297],[2458.9,3.2078],[2459.0,1.3607],[2459.1,0.00609707],[2459.2,1.3261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193171820,[[2460.1,4.88909707],[2460.0,25.40253],[2459.9,3.23389079],[2459.6,9.93278584],[2459.1,4.06415]],[[2460.2,2.14549],[2460.4,3.8802],[2460.5,0.6808],[2460.6,0.00609707],[2460.7,2.03088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193214138,[[2459.2,4.896],[2458.7,0.6599],[2458.6,1.3884],[2458.5,5.92841245]],[[2459.3,2.10808],[2459.4,3.90929707],[2459.6,0.672],[2459.7,2.03169],[2460.3,4.44303443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193286413,[[2458.3,2.12991],[2458.2,12.11095081],[2458.1,0.4592],[2458.0,4.03141584],[2457.9,2.03309]],[[2458.4,0.00609707],[2458.7,0.81298],[2458.8,0.6932],[2459.7,5.001],[3574.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193318333,[[2459.5,5.78671],[2459.1,10.4699165],[2459.0,0.4589],[2458.9,2.03223],[2458.8,4.05295813]],[[2459.7,5.34206],[2459.9,1.3348],[2460.0,0.00609707],[2460.2,2.03127],[2460.4,11.90909]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193357848,[[2458.8,4.91],[2458.7,0.81298],[2458.6,24.592],[2458.5,3.24846357],[2458.3,5.2094]],[[2458.9,1.3906],[2459.0,4.6538],[2459.2,0.6502],[2459.4,2.03194],[2459.9,18.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193411305,[[2459.2,4.879],[2459.1,2.43129652],[2459.0,0.81287],[2458.8,3.2423665],[2458.6,2.3904]],[[2459.3,0.81278],[2459.4,1.3709],[2459.5,3.8882],[2459.6,2.03172],[2459.7,0.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193426005,[[2459.5,2.42803762],[2459.3,24.593],[2459.2,3.2423665],[2459.0,5.82045813],[2458.9,3.2078]],[[2459.6,0.81268],[2460.0,3.21389707],[2460.1,1.9598],[2460.2,2.70178],[2460.4,2.03108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193467145,[[2461.2,7.45915],[2461.1,6.4501665],[2461.0,0.6928],[2460.8,6.08360813],[2460.7,2.40932359]],[[2461.3,0.00609707],[2461.9,0.6481],[2462.0,3.2078],[2462.2,0.657],[2462.5,5.21766655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193536102,[[2461.6,8.09884316],[2461.4,0.81816707],[2461.3,9.27400396],[2461.2,0.6969],[2461.1,5.66622554]],[[2461.7,1.47679],[2461.9,3.2078],[2462.0,0.6704],[2462.2,3.38242],[2462.7,4.05834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193565321,[[2462.7,6.46093714],[2462.6,2.4258326],[2462.5,0.81171],[2462.3,3.23733169],[2462.1,1.9666]],[[2462.8,2.77362707],[2462.9,3.2078],[2463.1,0.639],[2463.2,2.02881],[2463.4,2.02861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193624166,[[2460.0,0.00609707],[2459.7,0.81263],[2459.4,4.851],[2459.3,30.4857],[2459.2,2.03199]],[[2460.1,2.08612],[2460.3,9.3783],[2460.4,0.00609707],[2460.5,20.70504],[2460.9,24.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193631573,[[2460.2,6.94987],[2460.1,0.6821],[2460.0,3.21389707],[2459.9,3.0516492],[2459.7,2.03157]],[[2460.4,0.81851707],[2460.6,3.2078],[2460.8,0.6342],[2461.0,8.26663],[2461.2,2.03043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193683108,[[2462.5,5.65473],[2462.4,3.2078],[2462.3,4.68240396],[2462.2,1.3221],[2462.1,0.81186]],[[2462.6,0.6658],[2462.8,0.81163],[2462.9,3.2078],[2463.0,0.6898],[2463.1,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193752165,[[2462.0,8.05980065],[2461.9,3.2078],[2461.8,1.2847],[2461.7,3.22297632],[2461.6,0.6885]],[[2462.1,0.00609707],[2462.2,0.81182],[2462.4,0.6289],[2462.5,3.2078],[2462.7,2.0277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193782283,[[2461.1,0.81219],[2460.9,4.841],[2460.8,4.5216],[2460.7,2.30304992],[2460.6,2.71363]],[[2461.2,4.01996],[2461.5,1.3465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193817511,[[2461.3,5.32591],[2461.2,9.68806608],[2461.0,3.33479],[2460.9,32.26779554],[2460.7,22.71347]],[[2461.4,7.07e-06],[2461.8,1.3575],[2461.9,0.83258],[2462.0,1.3818],[2462.1,0.81186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193872059,[[2462.6,2.4161722],[2462.4,3.21683843],[2462.3,6.17569707],[2462.2,1.4781],[2462.1,4.67265451]],[[2462.7,2.14224707],[2462.8,4.4663],[2463.3,21.41471712],[2463.9,3.241418],[2464.2,11.02288657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193886779,[[2462.6,2.41148999],[2462.5,5.4875],[2462.4,1.47104],[2462.3,6.4307355],[2462.0,29.32110547]],[[2462.7,0.81165],[2462.8,0.679],[2462.9,0.6899],[2463.0,1.3691],[2463.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749193931600,[[2462.5,1.3064],[2462.4,8.67683843],[2462.3,0.69199707],[2462.2,0.8118],[2462.1,4.02355451]],[[2462.6,0.81172],[2462.7,3.2078],[2463.0,2.67655],[2463.1,25.4102],[2463.6,0.07133351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194009169,[[2462.8,1.61518441],[2462.7,2.42246715],[2462.4,8.05108894],[2462.3,1.48087707],[2462.2,1.3321]],[[2462.9,2.74789],[2463.0,3.8785],[2463.1,4.821],[2463.2,20.64275],[2463.7,28.69008351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194046001,[[2463.0,1.61209597],[2462.9,4.45988193],[2462.8,0.81161],[2462.6,11.94488894],[2462.4,4.02355451]],[[2463.2,3.8609],[2463.5,6.174],[2463.6,19.2335],[2463.7,26.59038],[2463.8,0.54962157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194114956,[[2462.3,1.61893324],[2462.2,3.09003596],[2462.1,1.907],[2461.9,3.23008894],[2461.8,4.802]],[[2462.4,0.81184],[2462.5,3.2078],[2462.6,0.6299],[2462.7,25.321],[2462.8,2.02934]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194125563,[[2461.2,1.3517],[2461.1,0.6665],[2460.9,1.49741707],[2460.7,4.804],[2460.4,2.03119]],[[2461.3,4.02611707],[2461.5,0.6387],[2461.6,18.592],[2461.7,5.4447],[2461.8,3.29087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194173606,[[2460.3,7.64393],[2460.2,2.42786354],[2460.1,0.6692],[2460.0,3.21389707],[2459.9,5.26168894]],[[2460.4,0.00609707],[2460.6,3.2078],[2460.7,0.81242],[2461.0,1.9377],[2461.1,2.03073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194229642,[[2462.7,0.81174],[2462.6,6.12069707],[2462.5,1.3133],[2462.3,4.81936046],[2448.8,19.43916867]],[[2462.9,0.81169],[2463.1,3.8445],[2463.3,1.9039],[2463.4,2.02884],[2463.9,0.07133351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194265482,[[2464.0,0.00609707],[2463.9,1.61413691],[2463.8,7.20920536],[2463.7,3.2078],[2463.6,0.81142]],[[2464.1,0.81127],[2464.5,7.20893],[2464.6,2.6935],[2464.9,4.789],[2465.9,3.241418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194312206,[[2463.0,1.34626707],[2462.9,0.6493],[2462.8,3.78462944],[2462.5,8.69350549],[2462.3,4.04025687]],[[2463.1,4.0194],[2463.4,27.91821],[2463.5,2.03484707],[2464.1,8.76523],[2480.1,643.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194372052,[[2462.4,0.00609707],[2462.2,9.91847169],[2462.0,4.04413549],[2461.7,4.4378571],[2461.5,2.0303]],[[2462.5,0.8118],[2462.7,3.21389707],[2462.8,2.0293],[2462.9,4.67593],[2463.0,23.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194377963,[[2462.4,0.00609707],[2462.0,1.374],[2461.8,9.31538169],[2461.6,27.7628],[2459.2,56.83328584]],[[2462.5,0.88313351],[2462.7,26.58289707],[2462.8,3.378],[2462.9,3.75760202],[2463.8,13.119418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194461119,[[2461.8,2.07463],[2461.7,3.8938618],[2461.6,4.802],[2461.5,7.93505394],[2460.8,8.09460792]],[[2461.9,0.00609707],[2462.0,0.81196],[2462.1,3.2078],[2462.2,0.6385],[2462.3,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194491440,[[2460.4,9.19356092],[2460.3,0.6839],[2460.2,4.02035],[2460.1,27.80565805]],[[2460.5,0.81246],[2460.8,0.6415],[2460.9,3.2078],[2461.0,3.4097],[2461.1,2.03072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194522067,[[2459.9,4.795],[2459.8,0.00609707],[2459.7,7.10635805],[2459.6,0.81273],[2459.5,4.04025687]],[[2460.0,0.81262],[2460.2,3.2078],[2460.3,2.10269351],[2460.4,0.6936],[2460.5,2.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194560788,[[2459.3,4.68e-06],[2459.1,3.09801808],[2459.0,4.796],[2458.9,8.43082807],[2458.5,0.36274428]],[[2459.4,0.81282],[2459.5,0.35322467],[2459.6,5.1846],[2459.7,2.03185],[2459.8,2.03177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194605016,[[2461.0,0.81227],[2460.9,4.809],[2460.8,3.2078],[2460.7,2.41793839],[2460.6,28.60761]],[[2461.1,0.6886],[2461.2,2.10693],[2461.3,0.07133351],[2461.4,3.2078],[2461.5,0.67429707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194648547,[[2463.0,10.15533],[2462.8,2.42670684],[2462.7,0.652],[2462.6,27.23765],[2462.5,5.26506912]],[[2463.1,0.07743058],[2463.7,2.12511],[2463.8,3.2078],[2463.9,1.3041],[2464.1,2.02823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194713394,[[2463.7,5.2812],[2463.6,8.83125687],[2463.5,0.00609707],[2463.4,0.6678],[2463.3,8.34128554]],[[2463.8,0.07133351],[2464.0,0.00406468],[2464.1,0.81127],[2464.3,3.2078],[2464.5,2.6426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194742315,[[2464.3,2.42881279],[2464.2,3.2078],[2464.1,4.04369151],[2464.0,0.6464],[2463.7,24.536]],[[2464.8,1.28055544],[2464.9,5.87598],[2465.0,0.6781],[2465.1,2.02742],[2465.5,27.45207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194776034,[[2464.3,5.30754151],[2464.2,5.4902],[2464.1,3.2078],[2464.0,4.67825687],[2463.9,2.02827]],[[2464.4,0.07133351],[2464.7,0.81107],[2464.8,0.65475544],[2464.9,3.8666],[2465.0,1.3247]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194837658,[[2467.2,7.20856794],[2467.1,0.81027],[2467.0,1.9416],[2466.9,3.22138452],[2466.8,3.9008]],[[2467.3,0.88154351],[2467.6,3.8579],[2467.7,2.0241],[2467.8,2.02518],[2467.9,14.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194846767,[[2467.9,2.40888901],[2467.8,0.6306],[2467.7,5.60706],[2467.6,3.21837892],[2467.5,1.3066]],[[2468.0,0.80998],[2468.2,0.6624],[2468.3,3.9021],[2468.4,3.32778],[2468.5,4.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194900998,[[2464.6,7.14763618],[2464.5,2.0187],[2464.3,2.02802],[2464.2,5.192],[2464.1,2.72386]],[[2464.7,1.27945339],[2464.8,4.01886],[2465.3,2.02727],[2465.4,7.2407],[2465.5,5.25137258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194964451,[[2463.4,4.01690076],[2463.3,5.7288],[2463.2,0.6933],[2463.1,1.34818458],[2463.0,4.0275509]],[[2463.7,4.09056351],[2463.9,2.0322],[2464.0,0.00608458],[2464.3,7.74846],[2465.3,34.27199151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749194985474,[[2463.7,0.81139],[2463.6,7.7041],[2463.5,27.74942076],[2463.4,0.34517369],[2463.3,3.2078]],[[2463.8,3.2078],[2463.9,0.81135],[2464.3,1.3643],[2464.4,0.72543351],[2464.5,2.03403458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195072333,[[2462.0,0.6937],[2461.9,8.88142076],[2461.8,0.6829],[2461.7,1.3578],[2461.6,3.2078]],[[2462.2,3.2078],[2462.5,2.6724],[2462.6,2.0295],[2462.7,2.02943],[2462.9,4.93533351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195076039,[[2461.8,0.00608458],[2461.5,1.3675],[2461.4,1.3273],[2461.3,29.418],[2460.7,6.03004601]],[[2462.1,2.0233],[2462.2,3.2078],[2462.5,7.5817],[2462.6,2.02951],[2464.3,8.515309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195127390,[[2460.2,2.79825],[2460.1,0.6807],[2460.0,0.07133351],[2459.9,3.21389707],[2459.2,0.3517315]],[[2460.4,0.00609707],[2460.5,0.81248],[2460.6,3.2078],[2460.7,0.6731],[2460.8,4.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195187340,[[2460.7,5.6874],[2460.6,0.64509707],[2460.3,3.2078],[2460.2,2.03137],[2460.1,6.0590109]],[[2461.0,0.81232],[2461.1,3.2078],[2461.4,2.6737],[2461.5,6.90641],[2461.7,2.03634707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195220572,[[2461.6,0.81211],[2461.5,0.6379],[2461.4,5.4996],[2461.2,3.2078],[2461.1,2.03064]],[[2461.7,0.00609707],[2461.8,4.01985],[2462.2,1.3157],[2462.3,8.25345],[2462.5,2.02958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195252182,[[2456.7,1.2881],[2456.6,6.51272],[2456.5,0.00609707],[2456.2,3.2078],[2456.1,0.6455]],[[2456.9,3.2078],[2457.0,0.00609707],[2457.1,0.81358],[2457.6,7.0495],[2457.8,2.68837]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195310440,[[2456.2,3.2078],[2455.7,5.6906535],[2454.6,4.4834565],[2453.9,5.56404419],[2453.6,9.87]],[[2456.3,0.81386],[2456.9,2.03416],[2457.0,0.00609707],[2457.1,3.2078],[2457.2,1.9276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195371104,[[2456.9,0.81366],[2456.8,5.206],[2456.7,0.73153351],[2456.6,1.9489],[2456.5,3.2078]],[[2457.0,1.13873996],[2457.2,3.2078],[2457.3,2.6598],[2457.5,2.03373],[2458.4,8.58837288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195424644,[[2456.9,2.86749351],[2456.8,5.086],[2456.6,2.69826],[2456.5,3.2078],[2456.4,30.71000156]],[[2457.0,0.00609707],[2457.2,3.2078],[2457.4,0.81352],[2457.6,2.7558],[2457.7,5.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195449064,[[2456.2,0.81386],[2456.1,1.9477],[2456.0,5.6839],[2455.8,3.2078],[2455.7,2.03508]],[[2456.4,3.2078],[2456.5,1.4505],[2456.6,0.6977],[2456.9,16.5953677],[2457.1,20.98306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195485591,[[2456.8,5.008],[2456.7,0.6977],[2456.6,0.81375],[2456.5,1.2839],[2456.4,3.2078]],[[2456.9,0.81366],[2457.0,0.00609707],[2457.1,3.2078],[2457.3,0.6541],[2457.4,16.9198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195553529,[[2455.2,0.6637],[2455.1,1.50985],[2455.0,1.2991],[2454.8,5.2437],[2454.4,8.13337418]],[[2455.3,0.81419],[2455.5,5.24314],[2455.6,2.03527],[2455.7,0.652],[2455.8,9.06316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195558136,[[2453.8,2.16326],[2453.7,6.337],[2453.3,2.03708],[2453.1,2.03723]],[[2453.9,0.81466],[2454.1,3.2078],[2454.2,0.00610961],[2454.4,4.73138],[2454.6,7.02614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195610276,[[2455.9,2.77099],[2455.7,7.71882961],[2455.6,2.03523],[2455.5,27.8398],[2455.4,4.07066]],[[2456.0,0.00610961],[2456.2,3.2078],[2456.3,0.81389],[2456.6,2.03441],[2456.8,3.35735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195676135,[[2454.9,2.15212],[2454.8,4.973],[2454.7,2.03597],[2454.5,2.72133],[2454.3,0.00610961]],[[2455.0,4.02209],[2455.3,2.03549],[2455.4,0.00610961],[2455.5,3.37797],[2457.8,12.93148215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195723878,[[2455.0,0.81429],[2454.9,1.3446],[2454.8,7.63477],[2454.7,2.71948],[2454.5,7.27999]],[[2455.1,3.2078],[2455.2,0.81425],[2455.4,2.04151961],[2455.5,3.31653],[2455.6,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195754180,[[2455.6,0.81409],[2455.4,2.6827],[2455.3,6.99047],[2455.1,1.39150961],[2454.9,7.9375]],[[2455.7,4.02189],[2455.9,3.3026],[2456.0,0.6382],[2456.1,2.68594],[2457.0,9.99364677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195825727,[[2456.7,0.6766],[2456.6,4.945],[2456.5,2.03448],[2456.4,2.0597],[2456.0,4.42473768]],[[2456.8,0.81369],[2456.9,0.00610961],[2457.0,5.1211],[2457.1,0.6452],[2457.2,2.03392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195881380,[[2456.5,0.81379],[2456.4,4.933],[2456.3,2.69704],[2456.2,2.69583],[2456.1,1.3283]],[[2456.6,1.45867],[2456.7,3.2078],[2456.8,2.0189],[2456.9,4.07453961],[2457.1,4.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195936824,[[2455.7,0.81406],[2455.6,0.00610961],[2455.5,0.6624],[2455.4,7.6386],[2455.3,3.36915]],[[2455.8,1.92349003],[2455.9,3.2078],[2456.0,0.6979],[2456.1,3.36203],[2456.2,2.69451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195965244,[[2453.3,4.913],[2453.2,1.3384],[2453.1,5.24509],[2453.0,5.31814971],[2452.8,28.70309295]],[[2453.8,3.2078],[2454.2,4.913],[2454.3,4.04853],[2454.6,0.707],[2454.7,4.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749195989969,[[2452.8,0.81502],[2452.5,8.34771],[2452.4,4.6505],[2452.3,2.03792],[2452.2,4.07597]],[[2452.9,0.7136],[2453.0,4.02276],[2453.1,1.3489],[2453.2,0.7424],[2453.3,2.03716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196053704,[[2452.6,6.47489],[2452.5,24.655],[2452.4,0.7433],[2452.3,44.19428],[2452.1,0.33854643]],[[2452.7,0.81506],[2452.9,6.103],[2453.0,2.03741],[2453.2,2.0373],[2453.3,22.87546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196093841,[[2452.0,0.81528],[2451.9,1.3691],[2451.8,48.9108],[2451.7,3.49476],[2451.5,5.28156489]],[[2452.1,0.81528],[2452.3,3.36459],[2452.4,2.0379],[2452.5,3.91170961],[2452.6,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196105645,[[2453.0,0.81493],[2452.9,0.00610961],[2452.8,4.02376],[2452.7,3.935],[2452.6,6.93972]],[[2453.1,0.81493],[2453.2,3.9273],[2453.3,1.27520961],[2453.4,2.77477],[2453.5,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196174588,[[2452.7,0.81506],[2452.5,7.6387],[2452.4,42.83787],[2452.3,4.4804],[2452.2,25.3413]],[[2452.8,6.00672],[2453.0,2.03742],[2453.1,2.77172],[2453.3,4.897],[2453.9,3.23564677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196206908,[[2453.0,0.81496],[2452.9,0.7017],[2452.8,6.63202],[2452.7,7.67594],[2452.6,0.00610961]],[[2453.1,0.00610961],[2453.2,1.5523],[2453.4,4.5424],[2453.5,2.03699],[2453.6,2.72192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196238228,[[2454.9,0.81433],[2454.8,3.9277],[2454.7,0.81439],[2454.6,42.83602],[2454.5,6.17760961]],[[2455.0,0.71420961],[2455.1,1.361],[2455.4,3.2078],[2455.5,0.81413],[2455.6,24.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196307588,[[2453.5,0.81477],[2453.4,1.6963],[2453.3,4.89310961],[2453.2,42.83723],[2453.1,1.3036]],[[2453.7,0.81473],[2453.8,2.1425],[2453.9,3.2078],[2454.0,2.0366],[2454.1,2.92784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196350332,[[2453.7,0.81472],[2453.5,1.3694],[2453.4,2.89676],[2453.3,5.25104961],[2453.2,5.7784]],[[2453.8,0.81472],[2454.0,2.162],[2454.1,5.2443],[2454.2,2.03643],[2454.3,24.5319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196403587,[[2454.3,4.88],[2454.2,0.81455],[2454.1,0.00610961],[2454.0,41.6735],[2453.9,6.62934]],[[2454.4,2.16649],[2454.5,0.855],[2454.6,2.03612],[2454.7,5.24385],[2454.8,4.92991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196435711,[[2454.1,5.69667961],[2454.0,0.8735],[2453.9,47.33618],[2453.8,4.95054633],[2453.7,2.03675]],[[2454.2,0.81456],[2454.4,20.9275],[2454.5,4.07244],[2454.7,10.11985],[2454.8,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196481949,[[2453.5,0.81479],[2453.3,2.03709],[2453.2,6.90517],[2453.1,1.7427],[2453.0,5.24513]],[[2453.6,1.7634],[2453.8,5.39352],[2454.0,2.03657],[2454.1,6.90456],[2454.3,4.07279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196553702,[[2453.9,0.81463],[2453.7,6.89475],[2453.6,43.69079],[2453.4,2.1207],[2453.3,7.28198]],[[2454.2,7.43992],[2454.3,2.03639],[3718.3,1.27288154],[3728.5,1.27288154],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196617440,[[2454.5,0.81446],[2454.4,0.8912],[2454.3,2.03631],[2454.2,0.81456],[2454.1,1.3007]],[[2454.6,0.81442],[2454.8,4.18],[2454.9,5.24980961],[2455.1,0.8409],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196668188,[[2455.2,8.0468],[2455.1,40.80610961],[2455.0,2.95682],[2454.9,2.93261],[2454.6,4.04984633]],[[2455.4,2.10838],[2455.5,0.9348],[2455.6,2.96045],[2455.7,2.03519],[2455.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196684299,[[2455.2,6.56342],[2455.1,3.21390961],[2454.9,45.12914],[2454.8,2.03588],[2454.7,24.622]],[[2455.3,0.81419],[2455.5,2.97017],[2455.6,2.96046],[2455.7,1.3856],[2455.8,25.95196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196731442,[[2454.6,0.9194],[2454.5,0.8987],[2454.4,0.81447],[2454.3,6.214],[2454.2,3.2078]],[[2454.7,0.81442],[2454.8,4.12980961],[2454.9,2.03582],[2455.0,3.40705],[2455.1,19.5551]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196778378,[[2455.3,5.63519],[2455.1,45.72076],[2455.0,7.61990686],[2454.9,3.43532961],[2454.7,5.67995723]],[[2455.4,0.00610961],[2455.6,0.855],[2455.7,1.2823],[2455.8,4.0945],[2456.3,21.27980441]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196849227,[[2455.7,3.40906],[2455.6,3.3912],[2455.5,2.93341],[2455.4,2.03541],[2455.2,0.8451]],[[2455.8,7.35194148],[2455.9,9.51222],[2456.0,0.68330961],[2456.1,18.624],[2456.3,2.03472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196900261,[[2455.8,1.71213],[2455.7,0.879],[2455.6,2.79321961],[2455.5,2.0353],[2455.4,2.0832]],[[2455.9,8.8298],[2456.0,18.627],[2456.1,2.03487],[2456.2,4.20109],[2456.3,10.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196950216,[[2455.3,0.81419],[2455.2,0.7241],[2455.1,6.84263],[2455.0,6.63775624],[2454.9,7.27934]],[[2455.4,0.00610961],[2455.5,4.02194],[2455.6,2.0294],[2455.8,4.82955],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749196985238,[[2455.3,6.34849],[2455.2,3.95737624],[2455.1,4.07128],[2455.0,1.3748],[2454.9,12.10279482]],[[2455.4,0.00610961],[2455.6,0.698],[2455.7,1.3622],[2455.8,4.78115],[2456.1,18.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197071105,[[2458.8,4.06749676],[2458.7,3.2078],[2458.6,48.33705],[2458.5,6.08825482],[2458.4,4.83244]],[[2458.9,2.13673351],[2459.0,0.6972],[2459.1,0.00403124],[2459.4,4.02066],[2459.5,18.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197108932,[[2460.3,0.81251],[2460.2,4.783],[2460.1,5.99069],[2460.0,67.41956],[2459.9,0.00609682]],[[2460.4,1.3369],[2460.5,1.5714],[2460.7,2.73683],[2460.8,3.2078],[2460.9,20.66025351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197147664,[[2459.7,2.19454],[2459.6,4.02202363],[2459.5,10.02279],[2459.4,2.03207],[2459.3,8.87590164]],[[2459.8,0.00605419],[2460.1,0.81261],[2460.2,2.1187],[2460.3,3.2078],[2460.4,2.03133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197206497,[[2460.6,0.81853682],[2460.4,2.03127],[2460.3,2.03136],[2460.1,7.09012846],[2459.7,0.52788704]],[[2460.7,2.75951],[2460.8,22.48773351],[2460.9,2.03088],[2461.0,6.80682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197224723,[[2458.5,0.81314],[2458.3,6.6166],[2458.2,7.49116],[2458.1,0.00609682],[2458.0,45.53103]],[[2458.6,0.00609682],[2458.9,0.81303],[2459.0,18.549],[2459.1,5.4093],[2459.2,5.24008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197280152,[[2461.2,0.00609682],[2460.8,0.81235],[2460.7,0.6765],[2460.6,3.842],[2460.5,6.79914]],[[2461.3,6.33178602],[2461.4,0.07133351],[2461.5,7.48683],[2461.6,2.03029],[2461.7,4.73736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197344193,[[2462.6,1.49238],[2462.5,0.00609682],[2462.4,2.0296],[2462.3,2.0297],[2462.2,3.2078]],[[2462.7,0.81177],[2462.8,19.93683351],[2462.9,5.93084],[2463.0,7.49726],[2463.8,7.14845788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197372425,[[2462.1,48.41565],[2462.0,3.2078],[2461.9,5.93702846],[2461.8,2.03012],[2461.7,0.00609682]],[[2462.2,0.00609682],[2462.5,0.81184],[2462.7,2.02941],[2462.8,3.33501],[2462.9,23.81304]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197424867,[[2462.1,3.92202395],[2462.0,4.791],[2461.9,3.238928],[2461.8,7.15182],[2461.7,0.00609682]],[[2462.2,0.81192],[2462.3,2.0087],[2462.4,2.02964],[2462.5,2.0296],[2462.6,3.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197480591,[[2462.0,3.23847127],[2461.9,3.2078],[2461.8,2.66042],[2461.7,5.27646523],[2461.6,0.6707]],[[2462.1,0.81195],[2462.3,3.33912],[2462.4,0.07133351],[2462.5,5.87369],[2462.6,7.43553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197497509,[[2461.7,0.00609682],[2461.3,3.23869127],[2461.2,3.2078],[2461.0,5.27089841],[2460.7,73.48347482]],[[2461.8,0.81205],[2461.9,4.544],[2462.0,26.06422351],[2462.1,2.66683],[2462.2,4.0597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197582692,[[2461.1,5.38188],[2461.0,8.01119841],[2460.9,2.03084],[2460.8,47.55294482],[2460.7,4.73342]],[[2461.2,0.07133351],[2461.4,0.8122],[2461.6,4.72219],[2461.7,5.24410682],[2461.8,18.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197625735,[[2462.1,0.8119],[2462.0,4.45841687],[2461.9,6.7707],[2461.8,5.23789]],[[2462.2,0.81195],[2462.4,5.96047],[2462.6,2.71889],[2462.7,23.312],[2462.9,4.05855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197671768,[[2462.8,49.58652],[2462.7,3.93569841],[2462.6,2.02941],[2462.5,8.07729482],[2453.7,467.739]],[[2462.9,0.07133351],[2463.1,1.3882],[2463.2,3.37978],[2463.3,5.23671],[2463.4,18.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197686178,[[2462.5,0.81182],[2462.4,2.43187748],[2462.3,7.43127],[2462.2,5.26998841],[2462.1,3.8559]],[[2462.6,0.6577],[2462.7,0.81177],[2462.8,23.6563],[2462.9,6.86761351],[2463.1,2.02913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197741326,[[2463.1,0.81156],[2463.0,5.3969],[2462.9,5.23701],[2462.8,5.10875708],[2462.6,1.2649]],[[2463.2,2.7852],[2463.4,5.30801351],[2463.5,2.02875],[2463.6,19.1944],[2463.7,8.82026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197778248,[[2461.5,3.2078],[2461.4,0.642],[2461.3,4.77009682],[2461.1,45.92051026],[2461.0,1.3262]],[[2461.6,0.81211],[2461.8,2.08277],[2461.9,6.54015],[2462.1,20.55089],[2462.5,4.05913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197856222,[[2462.8,0.00609682],[2462.7,3.2078],[2462.6,1.49848],[2462.5,2.42275406],[2462.4,4.803]],[[2462.9,2.11628],[2463.0,0.6496],[2463.1,20.67342351],[2463.2,7.52952],[2463.3,5.23672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197883641,[[2462.7,8.73141922],[2462.6,1.2759],[2462.5,5.23728],[2462.4,5.26046369],[2462.3,4.71278]],[[2462.8,0.07133351],[2462.9,0.38599682],[2463.0,0.81165],[2463.2,1.3622],[2463.3,2.70648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197931475,[[2466.7,3.2078],[2466.0,3.37043],[2465.8,2.02666],[2465.3,2.41359869],[2430.8,0.07133351]],[[2466.8,2.07686],[2467.0,2.02577],[2467.1,2.02571],[2467.2,1.3571],[2467.3,9.10309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197978016,[[2466.1,0.81058],[2465.9,11.59814433],[2465.7,3.35811],[2465.6,2.41359869]],[[2466.2,0.8106],[2466.4,6.50459],[2466.5,2.02617],[2466.6,5.6163],[2466.7,19.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749197994629,[[2466.8,0.81037],[2466.7,3.2078],[2466.6,2.02606],[2466.5,2.69742],[2466.4,3.67759869]],[[2466.9,0.07133351],[2467.0,0.81032],[2467.2,21.44901],[2467.3,6.95654],[2467.4,24.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198031965,[[2463.5,1.33298433],[2463.3,3.2078],[2463.1,1.3312],[2463.0,4.889],[2462.9,2.02912]],[[2463.6,0.81141],[2463.8,6.91741],[2463.9,3.39774],[2464.0,2.03433433],[2464.1,3.8778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198092214,[[2463.9,5.71632],[2463.8,1.3196],[2463.7,4.01918],[2463.6,2.02852],[2463.5,5.43874]],[[2464.0,0.00608433],[2464.1,0.81127],[2464.3,1.3506],[2464.5,2.02784],[2464.6,0.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198141442,[[2465.0,0.8109],[2464.9,3.2078],[2464.8,1.3535],[2464.7,3.63003669],[2464.6,3.74758344]],[[2465.1,0.81095],[2465.3,2.02718],[2465.4,9.5172],[2465.5,5.23484],[2466.2,6.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198205110,[[2465.6,0.00608433],[2465.5,3.2078],[2465.4,2.40910478],[2465.2,8.02841029],[2465.0,6.04792287]],[[2465.9,1.35453351],[2466.0,3.41571],[2466.1,23.40904271],[2466.3,3.53379482],[2466.6,0.39680286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198216304,[[2465.6,0.00079574],[2465.5,0.81082],[2465.2,8.30841478],[2465.1,6.83939],[2465.0,4.59881029]],[[2465.7,26.45557679],[2465.9,3.30999],[2466.0,5.23451],[2466.1,0.00604271],[2466.6,8.4925311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198269051,[[2466.4,1.50853],[2466.3,3.2078],[2466.2,2.02649],[2466.1,2.02658],[2466.0,8.51368031]],[[2466.5,0.81052],[2466.6,0.70128859],[2466.7,20.6021],[2466.8,8.81514],[2466.9,3.53246177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198355936,[[2465.7,4.4885],[2465.6,1.60501832],[2465.5,1.3587],[2465.4,2.41262508],[2465.3,45.599]],[[2465.8,0.88202351],[2465.9,18.559],[2466.0,2.0266],[2466.1,4.02183],[2466.2,4.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198395156,[[2465.2,5.74e-06],[2464.8,3.2078],[2464.6,3.79812508],[2464.4,8.00641029],[2464.2,4.83170287]],[[2465.3,7.89859017],[2465.4,3.8749],[2465.5,2.02704],[2465.6,2.68328],[2465.7,22.67810351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198447716,[[2463.5,3.2078],[2463.3,2.42236193],[2463.2,3.68090989],[2463.0,2.02908],[2462.9,3.21641029]],[[2463.6,0.81144],[2463.7,2.02853],[2463.8,0.6682],[2463.9,22.584],[2464.0,4.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198519672,[[2463.7,3.2078],[2463.6,0.81143],[2463.5,4.49461029],[2463.4,45.577],[2463.3,7.3368272]],[[2463.8,0.88270351],[2463.9,2.0577],[2464.0,2.02831],[2464.1,20.56423],[2464.2,4.05632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198549399,[[2463.6,3.2078],[2463.5,2.41354352],[2463.4,40.8],[2463.3,5.35399591],[2463.2,29.316]],[[2463.7,0.8114],[2463.8,1.3853],[2463.9,20.55234],[2464.0,7.44201],[2464.1,2.09956351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198647289,[[2464.1,7.53497],[2464.0,6.43150158],[2463.9,2.68859],[2463.8,6.04890287],[2463.7,4.0569]],[[2464.2,0.07133351],[2464.4,0.00608433],[2464.6,1.46803],[2464.7,1.3231],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198669108,[[2464.9,4.01881],[2464.8,1.60563906],[2464.7,2.02764],[2464.6,4.43615859],[2464.4,1.3653]],[[2465.0,0.6475],[2465.1,1.3469],[2465.3,5.23501],[2465.4,25.28211],[2465.8,28.59558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198705948,[[2464.0,7.87584],[2463.9,2.02833],[2463.7,4.755],[2463.5,6.47172292]],[[2464.4,19.3082],[2464.6,6.78408433],[2464.7,2.02769],[2464.8,3.9054],[2464.9,26.56558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198759303,[[2463.1,0.81767433],[2463.0,3.2078],[2462.9,2.23195359],[2462.8,47.66517],[2462.7,5.76336859]],[[2463.2,0.81156],[2463.4,2.03489433],[2463.5,2.71602],[2463.6,3.34011],[2463.7,21.8448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198774808,[[2463.1,0.81768433],[2463.0,6.41957448],[2462.9,8.79955],[2462.8,42.82922],[2462.7,8.07906287]],[[2463.2,0.07133351],[2463.4,0.81759433],[2463.6,2.72319],[2463.7,24.54881],[2463.8,1.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198811639,[[2461.8,45.297383],[2461.7,5.7124],[2461.6,5.23801],[2461.5,2.0303],[2461.1,31.82871529]],[[2461.9,0.00608433],[2462.0,0.81198],[2462.2,3.2078],[2462.3,2.02967],[2462.4,1.2743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198883659,[[2458.5,0.65998506],[2458.4,0.81313],[2458.3,3.2078],[2458.2,43.4827],[2458.1,8.4493]],[[2458.6,19.80308],[2458.8,5.92895],[2458.9,3.42877],[2459.0,4.06483],[2459.1,0.6857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198920394,[[2459.5,5.303723],[2459.4,0.6525],[2459.3,42.8321],[2459.2,10.25294],[2458.9,4.06485]],[[2459.6,0.81883669],[2459.9,21.54772],[2460.0,3.2078],[2460.1,3.9869],[2462.2,10.51278343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749198966433,[[2458.8,0.813],[2458.7,41.485],[2458.6,10.92747],[2458.5,2.10815857],[2458.4,4.61315026]],[[2458.9,0.81297],[2459.0,3.2078],[2459.1,4.00532],[2459.2,2.0322],[2459.3,19.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199024580,[[2458.8,6.42898],[2458.7,1.3594],[2458.6,2.03261],[2458.5,0.07541857],[2458.4,9.12059026]],[[2458.9,0.81297],[2459.1,2.6985],[2459.2,5.23999],[2459.4,1.3673],[2460.3,44.66858964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199093541,[[2459.1,1.98188506],[2459.0,1.51232],[2458.9,4.889],[2458.7,10.49736026],[2457.4,51.15259335]],[[2459.2,0.81287],[2459.4,5.23987],[2459.5,2.71869],[2459.6,22.79684],[2460.0,4.06306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199150470,[[2458.5,8.33968],[2458.4,3.2078],[2458.3,2.03292],[2458.2,0.40471208],[2458.0,18.678]],[[2458.6,0.81307],[2458.8,2.03860669],[2458.9,3.2078],[2459.0,2.03238],[2459.1,2.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199183699,[[2458.7,42.1631],[2458.6,0.81305],[2458.5,9.37800065],[2458.4,5.24058],[2458.2,6.06354282]],[[2458.8,0.81909669],[2459.0,2.70914],[2459.1,2.03228],[2459.2,3.8425],[2459.8,0.32269278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199243358,[[2459.3,0.81284],[2459.1,4.0207],[2459.0,10.10913082],[2458.9,0.00609669],[2458.8,2.0228]],[[2459.4,0.65199669],[2459.8,3.2078],[2460.0,2.03158],[2460.3,3.23319971],[2460.5,28.65126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199316429,[[2462.3,4.828],[2462.2,0.81187],[2462.1,3.21389669],[2461.9,2.70225],[2461.8,4.43310927]],[[2462.4,2.3791683],[2462.5,3.42792],[2462.6,2.03548669],[2462.7,3.2078],[2462.8,4.71617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199397377,[[2461.8,0.81202],[2461.7,3.05686731],[2461.6,2.70735],[2461.5,6.51694],[2461.4,3.23486082]],[[2461.9,0.81201],[2462.0,0.6999],[2462.1,2.02986],[2462.2,6.50554],[2462.3,4.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199407102,[[2461.7,0.81205],[2461.6,1.3262],[2461.5,16.65605082],[2461.3,4.06091],[2459.8,15.80298206]],[[2461.8,0.81204],[2462.0,2.72985],[2462.1,3.32666],[2462.2,3.2078],[2462.3,8.87749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199486458,[[2463.7,1.61065087],[2463.6,2.41536959],[2463.5,6.31057],[2463.4,1.93],[2463.3,8.47153082]],[[2463.8,1.48708],[2463.9,3.2078],[2464.0,3.36735],[2464.1,2.02822],[2464.2,2.02814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199514687,[[2464.6,0.00791071],[2464.4,1.44767669],[2464.1,1.2709],[2464.0,6.82726],[2455.3,0.07133351]],[[2464.7,0.81109],[2464.8,23.372],[2464.9,5.24148669],[2465.0,4.64293],[2465.1,0.81099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199558214,[[2464.2,0.81125],[2464.0,3.63757755],[2463.9,4.40435681],[2463.8,3.8798],[2463.7,4.797]],[[2464.3,0.6345],[2464.7,2.35080012],[2465.3,18.56123611],[2467.3,16.16599859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199607255,[[2464.8,2.83215],[2464.7,4.788],[2464.6,2.02778],[2464.5,2.71004],[2464.4,1.60530628]],[[2464.9,0.00605549],[2465.0,3.2078],[2465.1,0.6513],[2465.3,2.02723],[2465.4,6.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199677122,[[2463.3,2.25585382],[2463.2,3.21952942],[2463.1,1.29028433],[2463.0,5.4801],[2462.9,8.46161674]],[[2463.4,0.81151],[2463.5,0.6455],[2463.6,23.79956433],[2463.7,8.13874],[2463.8,2.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199713143,[[2462.1,1.374],[2462.0,0.6319],[2461.9,5.49566741],[2461.8,4.4407187],[2461.7,6.81817]],[[2462.2,0.81194],[2462.3,3.2078],[2462.4,7.51634],[2462.5,20.60164433],[2462.7,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199750671,[[2462.9,1.45597],[2462.8,9.60183528],[2462.7,0.6492],[2462.6,4.44562799],[2462.3,3.22462674]],[[2463.0,0.81165],[2463.4,2.02882],[2463.5,8.2078],[2463.6,1.3573],[2463.7,6.81358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199784915,[[2463.2,6.40590467],[2463.1,0.81159],[2463.0,3.15729396],[2462.9,2.67519],[2462.8,2.03530433]],[[2463.3,0.81155],[2463.5,2.02876],[2463.6,5.23645],[2463.7,0.6482],[2463.8,4.72323]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199846979,[[2462.3,3.44708],[2462.2,40.8],[2462.0,2.02992],[2461.9,0.00608433],[2461.8,6.89805]],[[2462.4,4.02575433],[2462.5,0.6424],[2462.7,2.0294],[2462.8,25.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199912637,[[2463.3,0.88285351],[2463.2,0.6941],[2463.1,5.07350598],[2463.0,3.3009],[2462.9,8.08388433]],[[2463.4,0.81151],[2463.6,2.02869],[2463.7,7.56055],[2463.8,6.49958],[2464.5,29.0032452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199964874,[[2463.0,1.45895],[2462.9,0.6848],[2462.7,6.57466],[2462.6,4.45199125],[2459.0,22.57115183]],[[2463.1,0.81165],[2463.2,3.2078],[2463.3,26.09156433],[2463.4,2.02887],[2463.6,4.72419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749199991587,[[2461.6,1.38238433],[2461.4,5.63803729],[2461.3,40.8],[2461.2,9.30020699],[2460.9,6.0455536]],[[2461.7,0.81207],[2461.8,0.6876],[2461.9,6.82305],[2462.0,6.55748],[2462.1,0.64608433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200037432,[[2461.6,2.18062784],[2461.5,2.43023729],[2461.4,5.92022],[2461.3,2.67774],[2461.2,8.00660699]],[[2461.7,0.81207],[2461.9,2.03003],[2462.0,29.26607],[2462.1,0.00608433],[2462.4,1.99720776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200084065,[[2462.1,3.24060815],[2462.0,8.73473351],[2461.9,4.07352],[2461.8,5.24170699]],[[2462.2,0.81191],[2462.3,0.6793],[2462.4,5.23742],[2462.5,3.36531],[2462.6,4.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200147801,[[2462.5,0.07133351],[2462.2,3.76904023],[2462.1,0.6758],[2462.0,9.89174519],[2461.8,5.23784]],[[2462.6,6.2562],[2462.7,21.7588],[2462.8,2.0293],[2462.9,4.03643],[2463.0,4.05836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200219856,[[2462.2,1.69386728],[2462.1,3.10690519],[2462.0,0.6309],[2461.9,0.81807433],[2461.8,7.98760699]],[[2462.3,0.81188],[2462.4,3.2078],[2462.5,2.69324],[2462.6,2.02946],[2462.7,27.37777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200263482,[[2462.1,3.07820408],[2461.9,4.43517903],[2461.8,6.8021],[2461.7,5.23799]],[[2462.2,0.81191],[2462.3,3.8612],[2462.4,20.55965],[2462.5,8.16807],[2462.8,4.05859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200316131,[[2462.1,2.32046296],[2462.0,2.43141402],[2461.9,0.00608433],[2461.7,9.27850699],[2461.5,2.03033]],[[2462.2,4.01971],[2462.4,2.68547],[2462.5,21.94329],[2462.6,2.02953],[2462.7,4.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200360883,[[2462.2,1.69327211],[2462.1,2.43141402],[2462.0,1.3371],[2461.9,1.30568433],[2461.8,4.02363699]],[[2462.3,4.01968],[2462.4,4.762],[2462.5,23.25686],[2462.6,3.31609],[2462.7,0.6778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200441249,[[2463.2,0.81155],[2463.1,2.42897684],[2463.0,4.10982],[2462.9,0.6397],[2462.8,8.55178387]],[[2463.3,0.81158],[2463.4,0.6684],[2463.5,1.2796],[2463.6,2.02869],[2463.7,27.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200491887,[[2462.0,3.2078],[2461.8,4.746],[2461.7,4.45806941],[2461.5,24.556],[2461.4,3.24339036]],[[2462.6,2.02945],[2462.7,8.2078],[2462.8,4.746],[2462.9,4.01831],[2463.0,18.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200533524,[[2463.0,0.00608433],[2462.9,7.9688],[2462.7,0.6643],[2462.6,42.41694019],[2462.5,2.42541029]],[[2463.1,0.81159],[2463.3,3.32213],[2463.4,0.6592],[2463.5,5.2365],[2463.6,19.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200555441,[[2463.0,0.07741784],[2462.8,3.2078],[2462.7,0.81172],[2462.6,6.1128],[2462.5,42.094]],[[2463.1,2.16399],[2463.2,0.6549],[2463.3,2.02883],[2463.4,2.02875],[2463.5,7.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200584668,[[2462.4,3.21388433],[2462.3,0.81186],[2462.2,7.79084019],[2462.1,1.3224],[2462.0,4.45531029]],[[2462.5,0.81179],[2462.7,1.3075],[2462.8,2.69333433],[2462.9,0.7],[2463.0,5.23695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200663738,[[2462.6,0.07741784],[2462.4,5.91157193],[2462.3,44.0078],[2462.2,6.81173]],[[2462.7,0.81173],[2462.9,20.55817],[2463.0,10.69411433],[2463.1,1.3853],[2463.2,4.05796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200684556,[[2462.9,9.09693367],[2462.8,4.761],[2462.7,5.25393924],[2462.6,2.10681784],[2462.5,4.05899]],[[2463.0,0.00608433],[2463.1,0.8116],[2463.4,21.22118],[2463.5,2.0287],[2463.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200741302,[[2463.9,0.6955],[2463.8,11.20349399],[2463.7,42.7459],[2463.6,2.02858],[2463.5,3.22462924]],[[2464.0,0.8113],[2464.2,21.15134],[2464.3,3.36186],[2464.4,3.2078],[2465.0,10.79501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200791362,[[2463.2,2.84827351],[2463.1,1.61694933],[2463.0,4.45535966],[2462.9,5.23695],[2462.8,5.4041]],[[2463.3,0.81156],[2463.4,0.00608433],[2463.6,5.23642],[2463.7,23.9015],[2463.8,3.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200815582,[[2463.8,44.68095029],[2463.7,4.758],[2463.6,7.19209],[2463.5,5.25327924],[2463.4,4.06351433]],[[2463.9,0.00608433],[2464.3,4.08014],[2464.4,2.02802],[2464.6,18.495],[2464.7,9.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200857412,[[2463.3,0.81154],[2463.1,2.0464],[2463.0,4.90209279],[2462.9,2.02915],[2462.8,4.808]],[[2463.4,0.81758433],[2463.6,8.716],[2463.7,20.64356],[2463.8,2.02844],[2463.9,1.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200931144,[[2461.9,7.84e-06],[2461.7,0.00608433],[2461.5,1.3862],[2461.3,3.2078],[2461.2,0.81222]],[[2462.0,29.56236],[2462.1,4.784],[2462.2,2.03585433],[2462.3,2.7081],[2462.4,4.0593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200981590,[[2461.6,3.02067038],[2461.5,2.41621384],[2461.4,9.2801],[2461.2,46.07285505],[2461.1,2.03065]],[[2461.7,0.81207],[2461.9,2.03006],[2462.0,2.02997],[2462.1,7.19155],[2462.2,4.81408433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749200988686,[[2462.5,43.64458],[2462.4,3.2078],[2462.3,9.28020082],[2462.1,2.02977],[2461.1,50.48211]],[[2462.6,0.81181],[2462.8,0.65238433],[2462.9,20.61518],[2463.0,8.0178],[2463.1,2.02904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201051831,[[2464.8,4.01881],[2464.7,4.799],[2464.6,5.09973649],[2464.4,2.66248],[2463.0,10.47946335]],[[2464.9,0.81101],[2465.0,0.637],[2465.1,2.02736],[2465.2,2.0273],[2465.3,1.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201077454,[[2463.7,5.4844],[2463.6,3.2078],[2463.5,1.2893],[2463.4,2.02873],[2463.3,2.43444649]],[[2463.8,0.81137],[2464.2,2.02811],[2464.4,25.87806],[2464.5,4.803],[2465.4,4.01821045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201167913,[[2462.1,4.06311],[2461.9,46.43610784],[2461.8,5.4507],[2461.7,0.00608433],[2461.6,3.24228505]],[[2462.5,4.01962],[2462.7,2.02938],[2462.9,2.02922],[2463.3,27.77256836],[2463.4,4.05761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201184925,[[2463.4,4.01927],[2463.3,42.26911784],[2463.2,4.769],[2463.1,2.02898],[2462.9,2.0291]],[[2463.7,18.553],[2463.8,2.02842],[2463.9,6.79735],[2464.0,0.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201250184,[[2465.3,4.01865],[2465.1,2.6233],[2465.0,50.02337444],[2464.8,5.27589938],[2463.8,17.9315731]],[[2465.4,0.81084],[2465.6,21.20054],[2465.8,3.2078],[2465.9,8.76501],[2466.1,4.37754354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201297522,[[2465.0,2.42894444],[2464.9,0.07133351],[2464.8,6.92209433],[2464.7,4.62768505],[2464.6,3.2078]],[[2465.1,1.73575669],[2465.2,3.2078],[2465.3,20.53425],[2465.4,4.00535],[2465.5,2.02709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201317135,[[2465.2,4.761],[2465.1,3.8698],[2465.0,42.93755],[2464.8,0.00608433],[2464.7,4.45641662]],[[2465.3,0.81087],[2465.5,2.02705],[2465.6,2.72127],[2465.7,6.57109],[2465.9,23.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201395392,[[2464.9,2.1998],[2464.8,3.2078],[2464.7,5.4551],[2464.6,5.08451207],[2464.5,0.00608433]],[[2465.0,0.81706433],[2465.2,3.2078],[2465.3,2.02719],[2465.4,19.2286],[2465.5,6.80008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201424904,[[2466.8,40.8],[2466.7,3.2078],[2466.6,0.6464],[2466.5,5.58845],[2466.4,0.6453]],[[2466.9,0.88168351],[2467.1,21.81844],[2467.2,2.67294],[2467.3,3.2078],[2467.4,8.82893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201489465,[[2465.3,1.45825],[2465.2,41.4728],[2465.1,4.52344856],[2465.0,10.00531433],[2464.8,3.24228505]],[[2465.4,0.81084],[2465.7,2.02686],[2465.8,2.02678],[2465.9,21.2258],[2466.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201538401,[[2467.9,0.80999],[2467.7,3.4221],[2467.6,4.83],[2467.5,5.23317],[2467.3,6.4652898]],[[2468.0,0.81],[2468.2,2.02483],[2468.4,6.608],[2468.6,9.56147],[2468.9,24.67899802]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201558517,[[2467.4,5.28788],[2467.3,3.93588505],[2467.2,6.31074],[2467.1,30.56643655],[2467.0,40.8]],[[2467.5,0.07133351],[2467.8,0.81006],[2467.9,0.6406],[2468.0,2.02497],[2468.1,1.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201588435,[[2470.7,3.2078],[2470.6,5.061],[2470.4,2.02299],[2470.2,1.19877688],[2470.1,1.59836917]],[[2470.8,0.80906],[2471.1,3.37855],[2471.2,5.06707],[2471.3,5.91832],[2473.2,3.18309047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201642584,[[2473.3,5.81663658],[2473.2,2.64635649],[2473.1,1.59102668],[2472.9,7.82059891],[2472.8,2.02101]],[[2473.4,0.81423971],[2473.7,7.44832],[2473.9,19.595],[2474.0,4.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201655603,[[2474.0,5.71106734],[2473.9,2.62678559],[2473.8,1.59102668],[2473.7,4.40683002],[2473.4,3.18205336]],[[2474.1,0.80802],[2474.3,2.01982],[2474.4,2.01973],[2474.5,5.429],[2474.6,24.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201694418,[[2476.7,6.16814],[2476.6,1.82711265],[2476.4,1.57508354],[2476.3,7.58857531],[2476.2,3.31374]],[[2476.8,0.8071],[2477.0,0.07133351],[2477.1,2.01754],[2477.2,1.3142],[2477.3,2.01738]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201727737,[[2482.6,3.2078],[2482.4,0.00604644],[2482.3,1.2567],[2482.1,2.0134],[2482.0,6.151]],[[2483.0,6.151],[2483.1,1.35704448],[2483.5,3.2078],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201741454,[[2479.4,0.51029986],[2479.2,1.54198719],[2479.1,2.34829967],[2478.8,7.17674195],[2478.6,1.3808]],[[2479.5,13.30486351],[2479.6,20.981],[2479.8,5.22317],[2479.9,0.00604644],[2480.1,28.41029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201801480,[[2474.8,4.54251197],[2474.4,2.37219552],[2474.2,2.0198],[2474.1,0.6674],[2474.0,3.16250195]],[[2474.9,0.88510228],[2475.1,2.01913],[2475.2,2.01906],[2475.3,6.002],[2475.4,21.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201816200,[[2475.5,4.79438234],[2475.3,4.54384257],[2475.0,3.1738184]],[[2475.6,0.80745],[2475.7,0.6531],[2475.8,7.36015877],[2476.0,26.09311],[2476.1,2.01821]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201848230,[[2480.4,1.291],[2480.3,3.2078],[2480.2,6.23],[2480.1,0.80597],[2479.7,40.8]],[[2481.0,2.01424],[2481.2,2.01407],[2481.3,10.8215],[2481.5,26.47322351],[2481.6,21.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201899184,[[2479.1,1.30668839],[2478.9,1.18461849],[2478.7,2.96519132],[2478.6,0.6933],[2478.5,6.38635604]],[[2479.2,0.87764351],[2479.3,23.2728],[2479.4,2.02165583],[2479.5,3.38055],[2479.6,5.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201917393,[[2479.1,7.38458111],[2479.0,40.8],[2478.9,3.17841604],[2478.8,0.6473],[2478.6,11.6256284]],[[2479.2,0.07133351],[2479.3,0.80631],[2479.4,0.00604583],[2479.6,30.95236],[2479.7,2.01547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749201952908,[[2478.9,3.76209253],[2478.8,3.2078],[2478.7,2.24322922],[2478.5,2.37863967],[2478.3,0.6402]],[[2479.0,20.63866351],[2479.1,5.62],[2479.2,2.01567],[2479.3,2.01559],[2479.4,4.03715583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202030771,[[2477.3,7.8472013],[2477.1,7.93092],[2477.0,2.3740801],[2476.9,2.01756],[2476.8,3.8083184]],[[2477.4,0.07737934],[2477.8,0.80676],[2477.9,6.5664],[2478.0,21.26069],[2478.1,0.6595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202041588,[[2477.3,6.66076359],[2477.2,5.258],[2477.1,5.85274423],[2477.0,2.01744],[2476.9,8.01262671]],[[2477.4,0.07133351],[2477.6,0.00604583],[2477.9,0.80673],[2478.1,2.0518],[2478.2,26.51552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202087823,[[2475.0,0.0060584],[2474.8,1.19692065],[2474.7,1.59475059],[2474.5,2.37171448],[2474.4,3.2078]],[[2475.1,12.41288],[2475.2,3.8738],[2475.3,2.09041351],[2475.4,26.4610584],[2475.5,2.01889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202128877,[[2475.3,1.25372981],[2475.1,1.19422993],[2475.0,4.80010658],[2474.9,3.17944448],[2474.2,4.03976]],[[2475.4,13.10387191],[2475.5,19.246],[2475.6,5.22664],[2475.7,2.01874],[2475.9,4.67417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202161789,[[2473.8,2.1277],[2473.7,3.2078],[2473.6,5.439],[2473.5,1.59963895],[2473.4,2.02053]],[[2473.9,0.07739191],[2474.1,3.2078],[2474.3,0.6331],[2474.6,1.3874],[2474.9,24.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202231940,[[2474.9,0.8138184],[2474.7,2.01955],[2474.6,8.8355014],[2474.5,3.02905175],[2473.9,8.02221699]],[[2475.0,2.23865351],[2475.1,3.9039],[2475.2,2.01916],[2475.3,7.91639],[2475.4,19.2500584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202247551,[[2473.4,1.47529],[2473.2,7.20433],[2473.1,7.23979],[2473.0,1.5989014],[2472.9,2.38675175]],[[2473.8,5.22812],[2473.9,0.6714],[2474.0,23.23194],[2475.0,43.68265125],[2475.3,10.73993468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202287680,[[2473.3,3.34177519],[2473.2,1.5989014],[2473.1,5.86469],[2473.0,13.06048295],[2472.9,4.0419]],[[2473.4,0.07133351],[2473.6,4.01597],[2473.7,0.0060584],[2473.8,2.02029],[2473.9,27.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202330699,[[2474.3,2.11384],[2474.2,1.2856],[2474.1,1.20200433],[2474.0,5.22788],[2473.9,3.61777932]],[[2474.4,3.2078],[2474.5,0.07739191],[2474.9,2.0194],[2475.1,4.04406],[2475.7,4.73962813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202344619,[[2473.9,0.80805],[2473.7,2.53447675],[2473.6,4.29043932],[2473.4,8.29777899],[2473.3,5.188]],[[2474.0,0.80804],[2474.1,5.218],[2474.2,3.8504],[2474.3,2.01986],[2474.4,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202426575,[[2474.2,3.20442899],[2474.0,5.22789],[2473.9,7.14446857],[2473.8,5.8356],[2470.7,291.016]],[[2474.3,0.87926351],[2474.5,1.3725584],[2474.6,7.89218],[2474.7,24.358],[2474.9,4.70072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202457593,[[2475.4,3.2078],[2475.2,40.8],[2474.9,2.6488],[2474.8,0.8138484],[2474.6,9.03548128]],[[2475.5,0.80758],[2475.7,2.01882],[2475.8,2.01873],[2476.0,2.0246084],[2476.1,5.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202473909,[[2476.6,8.3588],[2476.5,0.8072],[2476.4,2.45776486],[2476.3,1.58374194],[2476.2,5.08112286]],[[2476.7,0.80714],[2476.8,0.0060584],[2477.0,2.01764],[2477.1,3.29367],[2477.2,4.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202522750,[[2476.4,0.0060584],[2476.3,1.59424897],[2476.2,2.39089894],[2476.0,4.5777],[2475.9,8.32900849]],[[2476.5,0.80721],[2476.7,2.01791],[2476.8,2.01783],[2476.9,7.92831],[2477.0,6.4971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202557784,[[2474.5,0.0060584],[2474.3,0.6801],[2474.2,46.5762],[2474.1,2.01997],[2474.0,5.22786]],[[2474.6,0.80783],[2474.9,2.09070351],[2475.0,19.0900584],[2475.1,7.12623],[2476.3,13.10274774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202586196,[[2474.9,3.28129845],[2474.8,2.26241434],[2474.7,4.41038894],[2474.6,10.34637],[2474.5,41.4445]],[[2475.0,0.8137584],[2475.2,21.08409],[2475.3,5.22681],[2475.4,2.004],[2476.7,44.56993915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202646949,[[2473.8,1.20241411],[2473.7,2.10735],[2473.6,2.95608933],[2473.5,7.49305125],[2473.4,29.66737]],[[2473.9,0.80809],[2474.1,2.65179],[2474.2,6.62135351],[2474.3,0.6566],[2474.4,2.01985]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202671073,[[2473.9,1.46659],[2473.8,5.7304],[2473.7,1.19470525],[2473.6,6.82319933],[2473.5,3.72065125]],[[2474.0,0.80806],[2474.2,0.0060584],[2474.3,5.86728],[2474.5,2.01981],[2474.6,24.34608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202707502,[[2475.4,0.8076],[2475.3,2.41751487],[2475.2,2.01914],[2475.1,3.61422933],[2475.0,5.60085125]],[[2475.5,0.00393437],[2475.7,9.5978],[2475.8,18.996],[2475.9,2.01864],[2476.1,2.0185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202767955,[[2475.3,0.6529],[2475.2,1.19582097],[2475.1,0.6552584],[2475.0,2.87791109],[2474.9,5.60072148]],[[2475.4,0.80754],[2475.5,3.2078],[2475.6,7.0848084],[2475.7,3.34097],[2475.8,20.51910351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202789477,[[2475.3,4.05341355],[2475.2,3.2078],[2475.1,5.86534689],[2475.0,7.06818],[2474.9,4.0385]],[[2475.4,0.07133351],[2475.6,0.8135384],[2475.8,24.17435],[2475.9,5.7112],[2476.2,4.6768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202868223,[[2476.4,0.0060584],[2476.2,0.6636],[2476.1,1.49684],[2475.9,4.4909],[2475.8,3.61363734]],[[2476.5,0.80721],[2476.6,5.02],[2476.7,5.22572],[2476.8,3.34073],[2476.9,1.2609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202892233,[[2475.8,4.00485405],[2475.7,1.5906403],[2475.6,5.09001149],[2475.5,8.2278],[2475.4,2.0249484]],[[2475.9,0.80741],[2476.2,2.6702],[2476.3,29.22137351],[2476.5,1.317],[2476.6,4.70956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202920947,[[2476.2,3.25887773],[2476.1,1.19398914],[2476.0,2.84988552],[2475.9,3.2078],[2475.8,3.05545852]],[[2476.7,3.2078],[2476.8,5.82514],[2477.2,2.01752],[2477.4,8.01947509],[2477.6,0.40630941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749202974893,[[2474.3,2.04242682],[2474.2,3.2078],[2474.1,3.86400914],[2474.0,1.59198552],[2473.9,4.41497692]],[[2474.4,18.8960584],[2474.5,0.80789],[2474.6,5.011],[2474.7,2.66453],[2474.9,4.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203033227,[[2474.0,45.62438356],[2473.9,3.2041623],[2473.7,2.02041],[2473.6,5.2150116],[2473.5,3.2078]],[[2474.1,19.67005],[2474.2,3.27913351],[2474.3,7.69188],[2474.5,27.76201],[2474.7,4.0392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203053368,[[2475.1,42.02598502],[2474.9,1.19346682],[2474.8,1.59372422],[2474.7,5.6038923],[2474.4,3.1945316]],[[2475.2,2.12085],[2475.3,19.5312],[2475.4,5.22669],[2475.5,2.01892],[2475.6,5.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203134324,[[2474.5,0.0060584],[2474.4,2.69511981],[2474.3,4.80536011],[2474.2,8.68664979],[2474.1,2.71488]],[[2474.6,1.48353],[2474.8,2.70907],[2474.9,6.54698],[2475.0,18.793],[2475.3,4.10953351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203160550,[[2473.8,0.696],[2473.6,1.9377584],[2473.5,2.39494979],[2473.3,2.02066],[2473.2,8.4230216]],[[2473.9,0.80807],[2474.0,8.7974],[2474.1,2.0261084],[2474.2,3.38153],[2474.9,3.215855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203205180,[[2471.6,3.55848622],[2471.5,0.70863351],[2471.4,5.60274979],[2471.3,2.0283484],[2471.2,5.2169016]],[[2471.7,0.80879],[2471.9,6.95682],[2472.0,5.22955],[2472.1,18.778],[2472.2,0.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203272124,[[2471.9,0.6365],[2471.7,0.07133351],[2471.6,3.36894987],[2471.5,65.45784103],[2471.1,2.02239]],[[2472.0,27.6955],[2472.1,0.6945],[2472.2,26.49755],[2472.3,2.02152],[2472.4,6.03465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203326363,[[2471.4,2.11478],[2471.3,0.6954],[2471.2,3.87153175],[2471.1,2.02245],[2471.0,1.60168234]],[[2471.5,19.54785],[2471.6,8.12387152],[2471.8,2.02189],[2471.9,24.48],[2472.0,7.05590332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203358400,[[2471.8,38.51119205],[2471.6,0.00607152],[2470.9,2.18425],[2470.8,2.59143832],[2470.7,3.62448234]],[[2471.9,41.38423],[2472.0,3.91494756],[2472.1,2.02774152],[2472.2,2.02158],[2472.3,8.07790945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203397133,[[2471.4,9.89765684],[2471.3,1.212391],[2471.2,1.60168234],[2471.1,2.02246],[2471.0,4.42508351]],[[2471.5,29.381],[2471.6,0.80885],[2471.7,3.2078],[2471.9,2.02185],[2472.0,2.02177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203416647,[[2472.6,0.8085],[2472.4,0.80856],[2472.3,2.02144],[2472.1,3.2078],[2472.0,4.04345]],[[2472.7,27.62934152],[2472.9,25.143],[2473.0,2.02093],[2473.1,2.02085],[2473.2,1.6729929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203471880,[[2470.3,2.58857872],[2470.2,0.81533152],[2470.1,4.6703],[2470.0,40.8],[2469.7,6.90955]],[[2470.5,3.2078],[2470.6,0.00607152],[2470.7,23.58],[2471.3,2.72066],[2472.1,7.27377487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203526517,[[2470.3,0.88053351],[2470.1,2.83126],[2470.0,4.02944822],[2469.9,6.21116292],[2469.8,52.11828514]],[[2470.4,19.5042],[2470.5,3.2078],[2470.6,0.8067],[2470.7,8.25408],[2470.8,2.83211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203602969,[[2470.8,0.80907],[2470.7,1.2042935],[2470.6,2.79621],[2470.5,4.95597105],[2470.4,5.17221658]],[[2470.9,23.552],[2471.0,1.68162],[2471.1,1.30647152],[2471.2,3.2078],[2471.3,27.27579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203633692,[[2471.0,0.80901],[2470.9,1.20320964],[2470.8,4.16514],[2470.7,3.62924105],[2470.6,9.66310658]],[[2471.1,24.35005152],[2471.2,0.8231],[2471.3,5.23008],[2471.4,2.8617],[2471.5,1.2733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203673833,[[2471.2,0.6841],[2471.1,2.02241]],[[2471.6,6.0166],[2471.7,4.858],[2471.8,20.66786],[2471.9,2.69161],[2472.0,0.00607152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203724257,[[2471.7,1.20626799],[2471.6,1.3138],[2471.5,2.97448019],[2471.4,4.42676028],[2471.3,10.08198]],[[2471.8,0.80872],[2471.9,3.2078],[2472.0,18.63507152],[2472.1,7.55667],[2472.2,2.02152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203781508,[[2471.9,3.86159481],[2471.7,5.22968],[2471.6,7.25378328],[2471.5,8.88304],[2471.4,4.0070791]],[[2472.0,0.07133351],[2472.1,0.80863],[2472.3,0.686],[2472.4,6.52954],[2472.5,2.02731152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203852544,[[2470.7,0.00607152],[2470.6,0.80911],[2470.5,0.6712],[2470.4,2.0028],[2470.3,7.2538]],[[2470.8,0.80905],[2470.9,3.2078],[2471.0,27.36779],[2471.1,2.02848152],[2471.2,4.04474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203896985,[[2470.1,0.80928],[2470.0,0.71573351],[2469.9,2.02336],[2469.8,6.43424378],[2469.7,2.28619935]],[[2470.2,19.40028],[2470.4,2.70797],[2470.5,11.42401],[2471.1,4.05088152],[2471.2,3.22408346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749203925198,[[2469.5,0.80948],[2469.3,3.12682377],[2469.2,3.62801935],[2469.1,0.6448],[2469.0,7.6415018]],[[2469.6,0.81551152],[2469.8,2.70136],[2469.9,29.29788],[2470.1,1.2682],[2471.0,6.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204002759,[[2469.8,0.80938],[2469.7,1.20997847],[2469.6,4.28286422],[2469.5,4.50468531],[2469.4,3.2078]],[[2469.9,5.4516],[2470.1,6.55508152],[2470.2,2.70298],[2470.4,2.02303],[2470.5,27.71608346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204005966,[[2469.8,0.88071351],[2469.7,1.6134027],[2469.6,3.05554332],[2469.5,2.68167],[2469.4,4.5054]],[[2469.9,20.01694],[2470.0,4.813],[2470.1,6.55512152],[2470.2,2.70294],[2470.5,28.53779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204067016,[[2470.5,1.20957541],[2470.3,2.41890418],[2470.2,3.0776718],[2469.9,9.30116328],[2469.8,42.82338]],[[2470.6,24.56749152],[2470.7,2.65327],[2470.8,6.82563],[2471.0,4.04496],[2471.2,27.71408346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204140288,[[2471.3,6.80425103],[2471.1,7.52342138],[2471.0,4.43435664],[2470.9,40.80607152],[2470.8,0.6983]],[[2471.4,0.81492152],[2471.5,2.0738],[2471.6,0.6864],[2471.9,4.789],[2472.0,21.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204187219,[[2473.0,0.80833],[2472.8,3.34025],[2472.7,10.69881],[2472.6,40.80607152],[2472.5,5.87760095]],[[2473.1,0.07740503],[2473.2,0.80829],[2473.3,21.7138],[2473.5,2.67494],[2473.6,11.70437054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204211335,[[2471.5,41.4735],[2471.3,0.64617152],[2471.2,12.50092625],[2471.1,3.6242179],[2470.9,2.41099163]],[[2471.6,0.80879],[2471.8,5.23573152],[2471.9,22.55978],[2472.0,7.4688],[2472.6,4.04249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204254686,[[2472.2,3.8698407],[2472.1,3.2078],[2472.0,2.02161],[2471.9,46.02737328],[2471.8,6.7804]],[[2472.3,0.87989351],[2472.5,22.56968768],[2472.6,2.6714],[2472.7,7.9818],[2472.8,2.02105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204330424,[[2472.8,2.02448737],[2472.6,4.32967603],[2472.5,8.31176129],[2472.4,4.768],[2472.3,4.04266]],[[2472.9,1.54029351],[2473.0,1.3046],[2473.1,2.02075],[2473.2,5.22848],[2473.3,18.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204403277,[[2474.0,3.74391953],[2473.9,5.63088229],[2473.8,2.69857],[2473.7,7.41478],[2473.6,7.57335809]],[[2474.1,0.07133351],[2474.3,0.6492],[2474.4,20.48169],[2474.5,5.22742],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204447318,[[2473.8,0.80807],[2473.7,0.6945],[2473.6,4.41714411],[2473.5,4.95596519],[2473.4,5.3966]],[[2473.9,1.48747],[2474.0,3.2078],[2474.1,27.15924],[2474.2,2.01988],[2474.5,4.03933]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204480142,[[2474.2,0.00607152],[2474.1,2.01709984],[2474.0,5.46171312],[2473.9,7.42588],[2473.8,45.23848968]],[[2474.3,1.5042],[2474.4,1.3048],[2474.5,23.67841],[2474.6,2.70493],[2474.7,8.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204540388,[[2476.4,0.80722],[2476.3,2.70183],[2476.2,6.75917],[2476.1,5.70605347],[2476.0,1.61090915]],[[2476.5,0.80719],[2476.6,0.661],[2476.7,3.32042],[2476.8,2.01778],[2476.9,27.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204547783,[[2476.2,0.80728],[2476.1,1.20916028],[2476.0,2.27040915],[2475.9,9.85429992],[2475.8,3.2078]],[[2476.3,0.6612],[2476.4,1.3151],[2476.5,0.69983351],[2476.6,5.2257],[2477.1,7.25210615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204600928,[[2476.0,0.80735],[2475.8,7.73483493],[2475.7,4.94691749],[2475.6,2.41945252],[2475.5,29.158]],[[2476.1,1.46952],[2476.3,3.39774],[2476.5,5.2258],[2476.6,5.4277],[2477.1,4.02409304]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204641846,[[2475.5,3.78548824],[2475.4,3.8379],[2475.3,3.86073252],[2475.2,6.76006914],[2475.1,3.2259367]],[[2475.6,0.80748],[2475.7,0.00601786],[2475.8,18.48433351],[2475.9,2.66719],[2476.0,6.75341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204719601,[[2476.1,0.81337914],[2476.0,3.2078],[2475.8,2.65564],[2475.7,2.6825],[2475.5,1.2677]],[[2476.2,0.80728],[2476.3,1.3784],[2476.4,2.67591],[2476.5,2.08936351],[2476.6,5.91860914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204746415,[[2474.9,0.80771],[2474.8,4.41019586],[2474.7,4.04252],[2474.6,9.00170448],[2474.5,6.45004312]],[[2475.0,0.07739265],[2475.1,1.45076],[2475.3,21.11627],[2475.4,6.0398],[2475.5,5.22663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204806465,[[2476.0,5.27215],[2475.9,4.70967394],[2475.8,5.53041],[2475.7,2.02460914],[2475.6,10.33147078]],[[2476.1,0.07739265],[2476.3,0.80726],[2476.5,5.90648],[2476.6,2.0179],[2476.8,6.7133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204861498,[[2479.2,3.21385914],[2479.1,4.715],[2479.0,0.80636],[2478.8,0.6449],[2478.6,3.38931]],[[2479.3,0.80627],[2479.6,2.06428],[2479.7,2.68962],[2479.9,5.89203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204916127,[[2479.9,2.09790656],[2479.8,3.8374],[2479.7,0.6504],[2479.6,2.01545],[2479.4,3.22222236]],[[2480.0,0.80605],[2480.2,20.56298],[2480.3,10.08060447],[2480.4,4.52210464],[2481.2,40.28315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204956271,[[2478.3,0.6936],[2478.2,3.9041],[2478.1,0.81268656],[2478.0,48.15395557],[2477.8,3.62450624]],[[2478.4,0.80657],[2478.5,0.6418],[2478.6,20.53231],[2478.7,4.04518],[2478.8,8.0258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749204981695,[[2478.0,1.88164607],[2477.9,4.81261012],[2477.8,2.40721519],[2477.6,8.12047],[2477.4,42.82321656]],[[2478.1,0.80667],[2478.3,2.01653],[2478.4,2.01647],[2478.5,10.6973],[2478.6,20.53327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205006108,[[2478.1,0.80667],[2478.0,6.14204399],[2477.9,5.07614519],[2477.7,2.67157],[2476.6,26.56605063]],[[2478.2,23.364],[2478.3,0.8066],[2478.5,0.6551],[2478.6,5.22407],[2478.7,2.0162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205042734,[[2480.0,44.81384],[2479.9,2.54678398],[2479.8,2.01527],[2479.7,8.63957782],[2479.6,2.42160142]],[[2480.1,0.00604656],[2480.2,0.80599],[2480.4,0.681],[2480.5,4.03572],[2480.6,2.01467]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205091761,[[2478.8,6.04104],[2478.7,1.20483208],[2478.6,3.62266278],[2478.5,4.42596417],[2478.4,4.825]],[[2478.9,0.00604656],[2479.0,0.80638],[2479.2,18.551],[2479.3,2.01574],[2479.4,7.52207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205171306,[[2481.9,0.00604656],[2481.6,0.80551],[2481.5,3.2078],[2481.4,1.2721],[2481.3,7.99925641]],[[2482.0,0.80539],[2482.2,5.22115],[2482.3,25.51228],[2482.5,2.01309],[2482.7,1.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205190817,[[2483.1,2.00725641],[2482.9,4.27708559],[2482.8,4.42820838],[2482.7,2.0317],[2482.6,8.1748]],[[2483.2,3.2078],[2483.3,0.80499],[2483.4,0.6545],[2483.5,25.1189],[2483.6,2.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205213725,[[2484.2,6.90305926],[2484.1,2.41536838],[2483.9,41.4359],[2483.8,5.2387636],[2483.7,2.01208]],[[2484.3,0.81068379],[2484.6,5.195],[2484.7,2.69672],[2484.8,2.01125],[2485.0,27.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205241837,[[2486.2,0.80403],[2486.1,6.28074505],[2486.0,2.40551119],[2485.8,2.01640379]],[[2486.3,0.00599122],[2486.5,1.48835],[2486.6,5.34999802],[2486.7,1.2643],[2487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205283580,[[2485.0,3.2078],[2484.9,2.40202186],[2484.8,1.2953],[2484.7,2.01732379],[2484.6,5.20683758]],[[2485.1,0.80439],[2485.4,19.8902],[2485.5,5.211],[2485.6,26.34262],[2485.7,3.92594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205331607,[[2486.5,10.27953],[2486.4,1.3221],[2486.3,5.27],[2486.2,2.01006],[2486.1,2.01618379]],[[2486.6,0.00603379],[2487.2,0.6527],[2487.3,5.21705],[2487.4,27.59048],[2487.6,4.01791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205368336,[[2485.7,0.80419],[2485.5,6.54992],[2485.4,8.06245379],[2485.3,1.60195937],[2485.2,4.67284]],[[2485.8,1.46159379],[2486.0,3.39394],[2486.1,0.6793],[2486.2,7.36315],[2486.5,4.01982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205390657,[[2486.2,1.60601103],[2486.1,2.40533171],[2485.8,3.20149236],[2485.6,7.85159983],[2485.5,1.44083]],[[2486.3,0.804],[2486.4,9.5633],[2486.5,2.00987],[2486.6,26.44179],[2486.7,1.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205465217,[[2484.6,6.25372787],[2484.5,3.68875033],[2484.4,0.6586]],[[2484.7,0.80451],[2485.0,2.01109],[2485.2,9.6145],[2485.3,45.29581],[2485.5,1.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205505538,[[2486.7,2.04122071],[2486.6,7.87738714],[2486.5,5.21762],[2486.4,4.40946574],[2486.3,1.36543379]],[[2486.8,0.00603379],[2487.6,22.84594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205517152,[[2487.3,0.80367],[2487.1,5.21715],[2487.0,7.00142],[2486.9,2.0046],[2486.8,6.29686714]],[[2487.4,0.678],[2487.5,0.80361],[2487.6,0.63953379],[2487.8,7.00079],[2487.9,2.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205571787,[[2485.7,0.80419],[2485.6,1.20173973],[2485.5,2.01064],[2485.4,44.41371905],[2485.3,5.60737574]],[[2485.8,0.81021379],[2485.9,4.954],[2486.0,22.637],[2486.1,26.3532],[2486.3,2.01007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205594915,[[2485.4,0.80427],[2485.3,4.40805614],[2485.2,4.94737905],[2485.1,2.39957574],[2485.0,8.26193]],[[2485.5,0.80426],[2485.7,2.5755],[2485.8,25.65851379],[2485.9,5.21818],[2486.1,2.01017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205626640,[[2483.0,0.81107379],[2482.7,3.2078],[2482.6,8.14643326],[2482.5,1.69027195],[2482.4,29.26687768]],[[2483.5,0.63733379],[2483.6,23.94801],[2485.4,6.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205654767,[[2481.8,0.80946252],[2481.6,3.94599],[2481.4,2.66071],[2481.3,8.1748],[2481.2,4.02826]],[[2482.1,22.80518],[2482.2,4.94403379],[2482.3,3.39036],[2482.4,2.01317],[2491.0,0.15999802]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205715423,[[2482.6,0.80521],[2482.4,3.21765501],[2482.3,2.41126334],[2482.2,1.9107],[2482.1,6.41132622]],[[2482.7,3.2078],[2482.8,24.3709],[2482.9,1.46052],[2483.2,3.32935],[2483.3,14.62139009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205773675,[[2482.9,2.01100157],[2482.8,1.60801884],[2482.6,7.58786],[2482.5,7.91838]],[[2483.0,3.21383379],[2483.3,19.3724],[2483.4,6.94743],[2483.5,2.0613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205824905,[[2482.3,0.80532],[2482.2,1.60998028],[2482.0,4.42852043],[2481.9,4.08502],[2481.8,2.70947252]],[[2482.4,28.95841],[2482.5,0.6285],[2482.6,2.01307],[2482.7,2.6524],[2482.9,4.02577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205874360,[[2482.0,2.41416547],[2481.9,5.5512],[2481.8,5.11979295],[2481.7,1.344],[2481.6,8.41916162]],[[2482.1,0.80539],[2482.2,3.2078],[2482.3,2.66167],[2482.4,2.01325],[2482.5,20.0694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749205953312,[[2481.4,0.80562],[2481.1,2.01429],[2481.0,1.60876547],[2480.9,3.36633],[2480.8,7.98177043]],[[2481.5,0.81165607],[2481.6,3.2078],[2481.7,6.91782],[2481.8,3.31252],[2481.9,18.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206001558,[[2480.8,0.8058],[2480.7,0.6307],[2480.6,3.29265],[2480.5,2.01476],[2480.4,4.02969]],[[2480.9,3.21384607],[2481.2,23.58],[2481.3,0.6371],[2481.4,3.34684],[2482.2,9.88454162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206011863,[[2480.3,0.80594],[2480.1,2.01505],[2480.0,2.01517],[2479.9,1.60876547],[2479.8,5.32747]],[[2480.4,3.2078],[2480.6,18.675],[2480.7,0.80589],[2480.8,6.2261],[2480.9,2.02052607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206073518,[[2479.9,0.8061],[2479.7,3.09138592],[2479.6,3.94793],[2479.5,2.41497043],[2479.4,2.01565]],[[2480.0,8.90786],[2480.1,0.6468],[2480.2,18.67704607],[2480.3,3.98833],[2480.4,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206096424,[[2479.5,0.80619],[2479.3,2.68932],[2479.2,0.00604607],[2479.1,4.89589592],[2479.0,3.09237043]],[[2479.6,19.47522],[2479.7,8.7577],[2479.8,2.70823],[2479.9,2.01527],[2480.1,1.3536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206132556,[[2480.7,0.80578],[2480.6,2.01461],[2480.5,0.63574607],[2480.4,2.01477],[2480.2,13.73032547]],[[2480.8,0.80583],[2481.0,2.02042607],[2481.1,3.2078],[2481.2,6.89921],[2481.3,18.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206228837,[[2480.5,2.13797],[2480.4,1.2686],[2480.3,42.82094607],[2480.2,6.88296],[2480.1,4.80747424]],[[2480.6,3.2078],[2480.7,0.80585],[2480.8,0.00604607],[2480.9,19.2714],[2481.0,6.8824]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206244948,[[2478.3,0.80661],[2478.2,1.3261],[2478.1,40.8],[2478.0,2.68134],[2477.9,2.65388]],[[2478.4,3.2078],[2478.7,0.80651],[2479.1,2.01594],[2479.3,2.01575],[2479.4,26.48868383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206301080,[[2480.7,0.80582],[2480.5,2.02077607],[2480.4,2.01474],[2480.3,10.90273172],[2480.2,6.1973]],[[2480.8,0.6906],[2480.9,3.8706],[2481.0,0.00604607],[2481.2,2.10888],[2481.3,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206349920,[[2478.9,41.60637],[2478.8,0.6527],[2478.7,3.33511],[2478.6,2.70792],[2478.5,2.40197172]],[[2479.0,19.43738],[2479.1,3.2078],[2479.3,3.38865],[2479.4,4.87404607],[2479.5,2.64521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206367738,[[2478.4,0.80654],[2478.3,3.77397172],[2478.2,10.13144607],[2478.1,2.01661],[2478.0,4.51694162]],[[2478.5,0.80657],[2478.6,18.657],[2478.7,3.2078],[2478.9,1.2686],[2479.0,5.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206453600,[[2483.5,0.80488],[2483.3,5.90995],[2483.2,7.53503],[2483.1,25.694],[2483.0,0.00604607]],[[2483.6,0.8049],[2483.8,2.01208],[2483.9,5.7877],[2484.0,23.454],[2484.1,2.01187]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206498436,[[2483.9,0.80478],[2483.7,2.68611],[2483.6,2.64788],[2483.5,6.1614],[2483.4,48.03255]],[[2484.0,4.93110786],[2484.1,0.6932],[2484.2,2.0327],[2484.3,2.01172],[2484.4,6.93692351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206520138,[[2483.8,0.80482],[2483.7,0.6409],[2483.6,2.64786],[2483.5,8.17308],[2483.4,44.0078]],[[2483.9,1.73538116],[2484.0,3.27913351],[2484.1,0.6774],[2484.2,4.08914],[2487.3,19.18524976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206599194,[[2482.3,41.6053],[2482.1,2.65032607],[2482.0,6.86346],[2481.9,7.23487],[2481.8,4.31694205]],[[2482.4,1.3874],[2482.5,18.586],[2482.6,2.15513],[2482.7,3.2078],[2482.8,20.66423282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206631417,[[2482.4,0.80527],[2482.3,40.8],[2482.2,2.64459],[2482.1,2.06790607],[2482.0,6.43644205]],[[2482.5,19.53722062],[2482.6,0.649],[2482.7,8.0538],[2482.8,2.64465],[2482.9,2.01279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206711573,[[2484.7,0.8045],[2484.4,3.27265],[2484.2,48.84751862],[2484.1,5.47658852],[2484.0,4.02373]],[[2484.8,19.3515],[2484.9,8.678],[2485.2,3.27246],[2485.4,16.40537984],[2485.5,4.02134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206753405,[[2485.1,40.8],[2485.0,0.00604607],[2484.9,0.80443],[2484.7,3.30931],[2484.6,3.28347]],[[2485.2,20.70306],[2485.3,8.0318],[2485.4,2.01079],[2485.5,3.26417],[2485.6,4.02128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206779931,[[2485.6,42.86613],[2485.5,1.3371],[2485.4,2.01073],[2485.3,5.21856],[2485.1,1.60255723]],[[2485.7,0.8042],[2485.9,2.01037],[2486.0,5.89447],[2486.1,2.0025],[2486.6,3.20306525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206839790,[[2485.9,41.4669],[2485.5,1.3144],[2485.4,2.01067],[2485.3,3.861],[2485.2,8.42558426]],[[2486.0,19.9711],[2486.1,4.812],[2486.2,5.87382],[2486.3,6.57644838],[2486.4,4.01999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206887618,[[2485.4,0.80429],[2485.3,0.6502],[2485.2,2.01086],[2485.1,3.37064],[2485.0,0.65343379]],[[2485.5,0.80428],[2485.6,0.67],[2485.7,5.87071],[2485.8,2.0105],[2486.3,4.41638158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206904228,[[2487.0,40.8],[2486.6,3.2078],[2486.4,2.00992],[2486.3,4.0549],[2486.2,0.65763379]],[[2487.1,2.18735],[2487.2,18.485],[2487.3,10.01904],[2487.4,3.32036],[2487.5,2.00907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749206992282,[[2485.2,0.80433],[2485.1,0.6543],[2484.9,2.01115],[2484.8,6.59419],[2484.6,44.82276]],[[2485.3,19.28937],[2485.4,4.797],[2485.5,5.21852],[2485.6,2.68791],[2485.7,2.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207025418,[[2486.5,41.60394],[2486.3,2.6615],[2486.2,2.01009],[2486.1,6.732],[2486.0,4.02041]],[[2486.6,0.80391],[2486.7,18.474],[2486.8,5.45633379],[2486.9,3.26221],[2487.0,5.86977]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207092666,[[2486.1,0.80404],[2486.0,2.6879],[2485.9,3.61651254],[2485.8,42.81642379],[2485.7,2.40473859]],[[2486.2,19.27206],[2486.4,5.2178],[2486.5,2.6752],[2486.6,6.0961],[2486.8,4.02532379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207139212,[[2483.4,0.00603379],[2483.0,40.8],[2482.9,0.80509],[2482.7,2.6814],[2482.6,4.79]],[[2483.5,2.11441],[2483.6,5.4616],[2483.7,3.2078],[2483.8,2.01810379],[2483.9,21.24951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207158411,[[2483.4,0.81096379],[2483.3,4.792],[2483.2,2.01252],[2483.1,4.58129],[2483.0,43.19156425]],[[2483.5,0.80491],[2483.7,5.85707],[2483.8,20.56308379],[2483.9,1.3518],[2484.0,8.81586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207237675,[[2482.5,3.79e-06],[2482.1,40.8],[2481.9,1.49212],[2481.8,2.26679826],[2481.7,7.25389739]],[[2482.6,25.8106],[2482.7,5.4734],[2482.8,5.85427],[2482.9,5.22550937],[2483.0,4.03152379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207273608,[[2482.2,2.87303],[2482.1,1.60420026],[2482.0,0.8054],[2481.9,54.34196758],[2481.8,4.02732]],[[2482.3,21.8528],[2482.5,0.00603379],[2482.6,0.6588],[2482.7,7.56363],[2482.9,3.31244]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207299121,[[2483.3,41.60497],[2483.1,2.01863379],[2482.9,9.13240472],[2482.8,1.3285],[2482.7,9.64262709]],[[2483.4,23.27614],[2483.5,1.3228],[2483.6,2.64755379],[2483.7,6.87714],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207351373,[[2483.1,41.61107379],[2482.9,2.96364989],[2482.8,5.07603709],[2482.7,6.83286],[2482.3,3.99692703]],[[2483.2,22.55081],[2483.4,2.01241],[2483.5,3.36965],[2483.6,1.279],[2483.7,6.83213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207424725,[[2483.3,1.46358],[2483.1,45.22773088],[2483.0,2.01266],[2482.9,1.9479],[2482.8,8.01631813]],[[2483.4,1.70403924],[2483.5,0.6664],[2483.6,6.51191],[2483.7,20.52216],[2483.9,4.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207456962,[[2483.1,41.61107379],[2482.9,2.69867],[2482.8,11.22143709],[2482.6,7.23373],[2481.7,9.87]],[[2483.2,0.80501],[2483.3,21.7148],[2483.4,2.66659],[2483.5,2.70147],[2483.6,1.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207555840,[[2482.6,40.80603379],[2482.5,0.80521],[2482.4,0.6841],[2482.3,8.42022385],[2482.2,5.22107]],[[2482.7,19.29217],[2482.9,5.22062],[2483.0,2.01276],[2483.1,3.92195],[2483.2,4.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207603286,[[2482.6,0.00603379],[2482.4,2.41039627],[2482.3,43.84869709],[2482.2,1.9191],[2482.0,8.42760813]],[[2482.7,2.15157],[2482.8,3.8515],[2482.9,2.67003],[2483.0,20.49275],[2488.3,32.00548923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207662542,[[2482.3,0.87663351],[2482.2,0.6597],[2482.1,2.01342],[2482.0,5.61923627],[2481.9,51.20593088]],[[2482.4,0.81130379],[2482.5,18.471],[2482.6,3.8612],[2482.7,3.33195],[2482.8,2.66178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207697060,[[2482.9,1.44601],[2482.8,40.8],[2482.7,2.0129],[2482.6,11.32381],[2482.5,25.96131692]],[[2483.0,18.462],[2483.1,1.48708379],[2483.3,2.70566],[2483.4,8.18038],[2483.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207717376,[[2481.9,1.60835071],[2481.8,3.04737539],[2481.7,3.2078],[2481.5,3.20631813],[2481.4,10.81072703]],[[2482.8,5.4419],[2482.9,28.68163],[2483.0,0.6941],[2483.1,0.00603379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207760916,[[2481.9,2.80783],[2481.8,8.6475],[2481.7,0.8055],[2481.6,2.01376],[2481.5,1.60231692]],[[2482.0,0.00603379],[2482.3,0.80531],[2482.5,5.428],[2482.6,5.90313],[2482.7,27.74865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207835969,[[2483.6,41.61091379],[2483.4,2.01236],[2483.3,3.92851],[2483.2,7.15829446],[2483.1,7.91131]],[[2483.7,0.80485],[2483.9,3.2078],[2484.0,4.06779],[2484.1,2.68412],[2484.3,6.78667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207851480,[[2484.7,0.8045],[2484.6,40.8],[2484.5,2.01144],[2484.4,5.4332],[2484.3,3.39018]],[[2484.8,2.17142],[2484.9,1.263],[2485.0,5.21888],[2485.1,20.47802],[2485.4,8.79655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207911726,[[2485.1,0.8044],[2485.0,0.6482],[2484.9,2.01173282],[2484.8,2.01121],[2484.7,53.08529446]],[[2485.2,2.40507007],[2485.3,0.07133351],[2485.4,3.8681],[2485.5,3.29088],[2485.6,2.01067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749207968962,[[2485.9,46.37014],[2485.8,1.3496],[2485.7,0.87626248],[2485.6,8.87354446],[2484.4,16.86068053]],[[2486.0,0.00591764],[2486.2,0.80407],[2486.3,0.6726],[2486.4,3.2078],[2486.5,27.2246]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208036823,[[2486.6,0.50232585],[2486.4,2.00992],[2486.3,6.77103],[2486.2,3.2078],[2486.1,8.48891692]],[[2486.7,2.83442214],[2486.8,3.8712],[2487.2,2.00935],[2487.3,3.21269937],[2487.4,6.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208077256,[[2485.7,0.80422],[2485.5,2.01069],[2485.4,2.70117],[2485.3,4.76303379],[2484.2,0.40891848]],[[2485.8,1.47478],[2485.9,19.0363],[2486.0,7.9648],[2486.2,3.33996],[2487.3,5.59569784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208112884,[[2488.2,0.80341],[2488.0,2.00866],[2487.9,2.00872],[2487.8,4.01765],[2487.5,55.04529]],[[2488.3,0.6513],[2488.4,3.2078],[2488.5,6.0362],[2488.7,19.19927],[2489.6,3.21269937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208128487,[[2488.0,0.80347],[2487.8,5.89823],[2487.7,2.00891],[2487.6,0.00603379],[2487.5,4.01816]],[[2488.1,0.6425],[2488.2,5.3935],[2488.3,3.2078],[2488.4,19.28640379],[2488.8,2.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208197032,[[2488.2,0.80341],[2487.9,2.00877],[2487.8,0.6606],[2487.7,5.4664],[2487.6,5.62316071]],[[2488.3,2.1275],[2488.4,3.20780379],[2488.5,7.44939],[2488.7,20.44814],[2489.3,32.32132703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208220260,[[2487.0,0.80980379],[2486.9,1.2681],[2486.7,2.00969],[2486.5,5.85122],[2486.0,18.431]],[[2487.1,4.01156],[2487.3,20.44228],[2487.4,2.0092],[2487.5,6.03243379],[2488.5,59.98349251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208325635,[[2486.8,0.80381],[2486.6,2.00972],[2486.5,2.68412],[2486.3,1.2947],[2486.2,7.89511379]],[[2486.9,1.68805673],[2487.0,19.7295],[2487.1,9.2822],[2487.2,2.00933],[2487.3,2.00923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208364367,[[2486.3,0.804],[2486.2,0.00603379],[2486.1,2.01014],[2486.0,6.77025],[2485.8,5.61712692]],[[2486.4,0.804],[2486.5,3.2078],[2486.6,2.00981],[2486.7,2.0097],[2486.8,18.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208399487,[[2485.6,0.80419],[2485.4,2.01076],[2485.3,5.21861],[2485.2,4.76403379],[2485.1,2.72809046]],[[2485.7,0.80423],[2485.9,3.2078],[2486.1,6.7682],[2486.2,18.411],[2486.3,4.0201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208453921,[[2486.2,2.40932692],[2486.0,4.752],[2485.9,68.32931813],[2485.8,7.20472703],[2485.6,1.3192]],[[2486.5,2.65593379],[2486.7,2.9667],[2486.8,5.21746],[2487.2,8.77471]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208506674,[[2485.6,0.80424],[2485.4,2.64275],[2485.3,9.17114692],[2485.2,3.21383379],[2485.1,1.70431651]],[[2485.7,21.98496698],[2485.8,1.581],[2486.0,12.22479],[2486.3,2.01009],[2486.5,7.23856316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208578325,[[2486.5,5.54695],[2486.4,3.05615419],[2486.3,2.65258],[2486.2,6.56375813],[2486.1,5.22402379]],[[2486.6,0.00603379],[2486.8,1.44475],[2486.9,3.2078],[2487.0,18.385],[2487.1,1.9889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208624155,[[2486.5,0.80395],[2486.3,5.3876],[2486.2,4.41020419],[2486.1,5.22399379],[2485.9,48.67588813]],[[2486.6,0.80633379],[2486.7,0.6947],[2486.8,0.80386],[2486.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208668203,[[2488.2,0.80338],[2488.1,0.6478],[2488.0,2.00864],[2487.9,8.77229],[2487.8,1.2756]],[[2488.3,1.3266],[2488.4,3.2078],[2488.6,1.2737],[2488.7,6.76912],[2488.8,2.00806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208727439,[[2489.8,0.80287],[2489.6,5.85332],[2489.5,2.00741],[2489.3,6.7942],[2488.4,40.16537]],[[2489.9,3.01523234],[2490.0,0.67783379],[2490.2,5.4786],[2490.5,4.01334],[2490.7,3.21269937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208750656,[[2489.9,4.01064],[2489.7,2.00723],[2489.6,7.59684],[2489.4,2.39480093],[2488.8,44.81584]],[[2490.0,1.7298349],[2490.1,0.6677],[2490.2,2.64228],[2490.3,6.46829],[2490.4,23.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208805499,[[2490.6,4.01042],[2490.5,0.6868],[2490.4,2.00669],[2490.3,3.25966],[2490.0,9.21181093]],[[2490.7,0.92485278],[2490.8,23.441],[2490.9,2.08684],[2491.0,0.15999802],[2491.1,3.33735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208842123,[[2493.3,0.80175],[2493.1,3.2078],[2493.0,7.02358],[2492.9,4.03146],[2492.8,0.6498]],[[2493.4,0.20732709],[2493.7,1.46184],[2493.9,0.6533],[2494.0,3.2078],[2494.3,5.2861733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208866837,[[2492.2,1.43629],[2492.1,0.00602156],[2491.8,5.89616],[2491.7,7.19063],[2491.3,4.01193]],[[2492.3,0.80207],[2492.5,5.19102156],[2492.6,22.5438],[2492.7,2.00493],[2492.8,2.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208889768,[[2491.6,4.5564],[2491.4,0.67272156],[2491.1,2.63538],[2491.0,5.284],[2490.8,2.39480093]],[[2491.8,4.08001047],[2491.9,0.6387],[2492.0,2.00549],[2492.2,6.20027039],[2492.3,24.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208933709,[[2491.4,0.80236],[2491.2,7.17196],[2491.0,2.69521],[2490.9,40.8],[2488.5,52.9540265]],[[2491.5,25.58323],[2491.7,0.6428],[2491.8,3.2078],[2491.9,2.00552],[2492.0,1.3183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749208985242,[[2493.4,4.00949],[2493.2,6.99243],[2493.1,0.00602156],[2492.1,40.10587],[2492.0,6.02842867]],[[2494.0,27.73795047],[2494.3,5.93769],[2494.4,24.4215],[2494.9,4.00626],[2495.0,10.66592703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209029274,[[2491.8,1.3631],[2491.7,4.01607156],[2491.5,3.30533],[2491.4,40.8],[2491.3,6.94396]],[[2491.9,0.8022],[2492.1,24.39332047],[2492.3,5.21299],[2492.4,1.3421],[2492.5,4.01013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209059496,[[2491.7,0.00602156],[2491.6,0.6256],[2491.5,3.8613],[2491.4,0.80235],[2491.1,8.52167882]],[[2491.8,0.80223],[2492.0,0.80452513],[2492.1,8.1348],[2492.2,20.69028],[2492.4,2.00511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209099233,[[2491.7,0.00602156],[2491.5,0.6482],[2491.4,5.2855],[2491.3,0.80239],[2490.4,48.81030703]],[[2491.8,23.95468044],[2492.0,3.2078],[2492.1,2.00537],[2492.2,6.55218364],[2492.3,2.16264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209169990,[[2492.5,1.3295],[2492.4,1.47621],[2492.3,3.8675],[2492.2,6.85521],[2492.1,2.39480093]],[[2492.6,1.70991644],[2492.8,2.00478],[2492.9,6.8547],[2493.1,42.813],[2493.2,4.00904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209196695,[[2493.1,0.00602156],[2492.6,3.2078],[2492.5,0.80198],[2492.4,1.9871],[2492.3,2.00518]],[[2493.2,2.77998],[2493.3,3.2078],[2493.4,2.16103],[2493.5,10.05160364],[2493.6,18.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209266937,[[2491.5,2.07365156],[2491.4,1.2974],[2491.3,3.2078],[2491.2,6.84707],[2491.1,4.40093093]],[[2491.6,1.70575486],[2491.9,2.00557],[2492.1,25.53122],[2492.2,5.86437],[2493.8,10.39201028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209309076,[[2491.3,2.73309],[2491.2,3.2078],[2491.1,2.00612],[2491.0,2.00617],[2490.9,5.4575]],[[2491.4,0.9087033],[2491.6,0.00602156],[2491.7,4.832],[2491.8,18.521],[2491.9,5.21333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209334090,[[2488.9,3.2078],[2488.8,0.00602156],[2488.4,0.6907],[2488.1,6.84255]],[[2489.1,4.833],[2489.3,1.2889],[2489.4,5.37358],[2489.5,20.52552],[2489.7,24.9438]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209397352,[[2485.5,2.647],[2485.4,3.2078],[2485.3,40.8],[2485.2,6.8819],[2484.9,2.39480093]],[[2485.6,0.80423],[2485.7,18.61603391],[2485.8,2.01043],[2486.0,10.08908],[2486.3,4.02006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209400755,[[2485.6,4.01203],[2485.4,13.24301],[2485.3,43.45751],[2485.2,3.02200093],[2485.0,4.02213]],[[2485.7,0.00603391],[2486.0,2.01027],[2486.1,18.652],[2486.2,2.01012],[2486.4,5.21779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209444181,[[2483.2,40.8],[2483.0,0.6851],[2482.9,0.6362],[2482.8,1.2678],[2482.7,4.01295]],[[2483.3,20.63882219],[2483.4,3.2078],[2483.5,3.52251],[2483.6,7.71334391],[2483.8,4.02424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209486409,[[2479.1,3.2078],[2479.0,1.3482],[2478.8,1.44223],[2478.7,5.408],[2478.6,0.6428]],[[2479.4,19.528],[2479.5,0.80622],[2479.6,5.408],[2479.7,3.2078],[2480.0,2.01514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209516333,[[2477.6,40.8],[2477.5,0.80685],[2477.4,2.0681],[2477.3,5.64005853],[2477.2,2.01738]],[[2477.8,3.2078],[2477.9,0.80674],[2478.3,2.01656],[2478.4,6.9958],[2478.5,21.93945853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209533940,[[2477.9,0.80673],[2477.7,2.017],[2477.5,6.50024],[2477.4,40.8],[2477.3,7.86809163]],[[2478.0,3.2078],[2478.3,25.45],[2478.4,0.80657],[2478.5,0.00605853],[2478.6,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209583982,[[2478.9,40.8],[2478.7,0.80647],[2478.5,5.507],[2478.4,2.01644],[2478.3,2.01649]],[[2479.0,0.80638],[2479.2,21.65482],[2479.3,10.73056],[2479.4,1.2763],[2479.5,4.03114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209612800,[[2479.0,0.80639],[2478.6,3.2078],[2478.5,2.01637],[2478.3,6.7599],[2478.2,7.71961]],[[2479.1,3.2078],[2479.4,5.449],[2479.8,27.57751331],[2480.0,3.99692703],[2480.2,6.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209654838,[[2476.4,40.8],[2476.3,5.45206],[2476.2,5.348],[2476.1,1.3732],[2476.0,2.01843]],[[2476.7,0.80716],[2477.0,1.3068],[2477.1,8.85449],[2477.2,19.477],[2477.4,5.22516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209683051,[[2473.8,40.8],[2473.6,3.2078],[2473.5,0.7579],[2473.3,4.14234],[2473.2,7.76672366]],[[2474.7,3.2078],[2475.0,58.26121065],[2475.3,9.87951331],[2475.9,39.27129889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209705957,[[2475.6,3.2078],[2475.3,4.71415],[2475.2,7.40279],[2474.9,4.03817],[2474.7,24.436]],[[2475.8,0.80736],[2475.9,0.00605853],[2476.0,3.2078],[2476.1,8.87453],[2476.2,1.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209769428,[[2477.4,0.00605853],[2477.0,2.8564],[2476.9,0.7992],[2476.7,4.5455],[2476.5,4.03548]],[[2477.5,22.29711315],[2477.6,0.8098],[2477.7,7.34786],[2477.8,6.02509],[2477.9,0.0039281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209807256,[[2477.4,0.8068],[2477.2,5.22503],[2477.1,7.14531],[2477.0,1.6721],[2476.9,1.3074]],[[2477.5,0.90871687],[2477.6,0.80679],[2477.8,4.09116],[2477.9,27.5437281],[2478.0,2.84356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209821066,[[2477.2,0.80686],[2477.0,2.01737],[2476.9,6.49433],[2476.8,4.03501],[2476.7,9.16592366]],[[2477.3,0.90896142],[2477.4,0.80684],[2477.5,1.6964],[2477.6,24.168],[2477.7,3.27894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209888419,[[2478.0,6.41895853],[2477.9,0.8183],[2477.7,2.01675],[2477.6,44.8809],[2477.5,2.01691]],[[2478.1,1.70110172],[2478.3,5.22414],[2478.4,2.84746],[2478.5,1.32155853],[2478.6,2.86495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209935161,[[2478.8,0.80637],[2478.7,3.2078],[2478.6,2.01607],[2478.5,2.84227],[2478.4,6.4054]],[[2478.9,0.89466111],[2479.1,1.6831],[2479.2,1.2891],[2479.3,2.01561],[2479.4,13.49285221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749209957468,[[2478.9,0.00605853],[2478.7,8.2708],[2478.5,2.18497],[2478.4,0.8765],[2478.3,25.2659]],[[2479.0,0.80632],[2479.1,18.966],[2479.2,2.01564],[2479.3,6.50479],[2479.4,0.84305853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210020230,[[2478.6,42.41245],[2478.5,1.3446],[2478.4,7.26111229],[2478.3,8.67676327],[2478.2,4.03289]],[[2478.7,0.00605853],[2478.8,0.80638],[2479.1,20.95973],[2479.2,3.38563],[2479.3,0.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210059357,[[2478.8,40.80605853],[2478.6,3.9994],[2478.5,0.80647],[2478.2,10.83721102],[2477.5,28.40192703]],[[2478.9,21.09075],[2479.0,1.6898],[2479.1,5.22354],[2479.2,7.05367],[2479.3,4.03727853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210113407,[[2476.7,0.07739204],[2476.6,40.8],[2476.5,0.8228],[2476.4,2.1311],[2476.3,3.2078]],[[2476.8,24.74303],[2477.0,5.22527],[2477.1,6.06718701],[2477.2,6.18794],[2479.4,15.98770813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210161445,[[2477.1,2.20173],[2477.0,0.8149],[2476.9,2.86096],[2476.8,10.31169351],[2476.7,42.41632955]],[[2477.2,0.00605853],[2477.3,0.80688],[2477.4,3.2078],[2477.5,0.8343],[2477.6,2.01696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210180253,[[2477.4,4.01464],[2477.3,3.39711351],[2477.2,0.8284],[2477.1,42.81733],[2477.0,5.007]],[[2477.5,18.877],[2477.6,1.62459],[2477.8,9.0591],[2477.9,2.01669],[2478.0,25.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210237986,[[2481.7,44.0078],[2481.6,0.80546],[2481.3,2.01391],[2481.2,2.01394],[2481.0,2.68105468]],[[2481.8,0.80541],[2482.0,2.84009],[2482.1,2.01329],[2482.2,24.1334],[2482.4,4.0261]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210274723,[[2482.6,0.868],[2482.5,0.00604619],[2482.3,4.973],[2482.2,46.83909],[2482.1,3.40573]],[[2482.7,1.70203662],[2482.9,20.80867],[2483.0,3.35733],[2483.2,8.1808],[2483.3,5.70974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210285821,[[2482.5,0.00604619],[2482.2,44.0078],[2482.1,0.80528],[2481.9,7.78013],[2481.8,4.23004]],[[2482.6,3.04783541],[2482.7,0.8156],[2482.8,11.05929701],[2482.9,24.01647],[2483.0,4.02521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210344782,[[2481.7,0.80541],[2481.5,50.98149],[2481.4,0.8392],[2481.3,4.41875676]],[[2481.8,0.80541],[2481.9,0.91388764],[2482.0,19.6176],[2482.1,4.16261],[2482.2,5.22107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210389721,[[2481.3,0.00604619],[2481.0,0.8177],[2480.9,4.945],[2480.8,5.2221],[2480.7,3.29701]],[[2481.6,20.1063],[2481.7,6.01352],[2481.8,2.01354],[2481.9,5.7543],[2482.8,6.85290588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210418142,[[2481.3,0.00604619],[2481.2,0.8711],[2481.0,42.42333],[2480.8,5.2221],[2480.2,32.23638978]],[[2481.4,3.0984262],[2481.5,0.8604],[2481.6,26.55667],[2481.7,5.2214],[2481.8,7.23114701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210487198,[[2475.6,47.47804351],[2475.5,1.3359],[2475.4,2.01867],[2475.3,5.22653],[2475.1,9.78485]],[[2475.7,1.33658237],[2475.8,3.19450381],[2476.0,0.81333865],[2476.1,3.99312976],[2476.2,25.19484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210508802,[[2476.2,0.80721],[2476.0,2.01815],[2475.9,50.51844351],[2475.8,5.41863],[2475.6,0.8657]],[[2476.3,0.8631],[2476.4,0.80716],[2476.5,5.3864],[2476.6,19.694],[2476.7,5.22029411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210569849,[[2477.1,0.80692],[2476.9,48.22745],[2476.8,0.8739],[2476.7,2.02366865],[2476.6,1.3465]],[[2477.2,0.8359],[2477.4,5.3058],[2477.5,2.01699],[2477.6,2.01691],[2477.7,19.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210618400,[[2477.5,0.80676],[2477.4,2.2202],[2477.3,7.1621],[2477.2,1.3953],[2477.1,26.43225]],[[2477.6,0.80679],[2477.8,1.0848],[2477.9,6.56226],[2478.1,2.01655],[2479.6,7.99385406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210647319,[[2478.5,46.65646],[2478.3,1.0394],[2478.2,2.01638],[2478.1,1.31095865],[2478.0,30.65524]],[[2478.6,0.81042756],[2478.8,3.2078],[2478.9,5.53116],[2479.0,2.01578],[2479.2,18.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210734684,[[2479.3,0.88359216],[2479.1,2.01567],[2479.0,8.1231],[2478.8,4.2926],[2478.5,1.3131]],[[2479.4,1.75433938],[2479.6,3.28017],[2479.7,4.2988],[2479.8,2.01513],[2480.0,1.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210779022,[[2477.7,42.81211216],[2477.6,1.3417],[2477.5,8.15697],[2477.4,2.01705],[2477.3,7.24197]],[[2477.8,0.93312234],[2477.9,3.2078],[2478.0,0.80665],[2478.1,1.1183],[2478.2,21.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210827952,[[2478.1,0.80659],[2478.0,3.2078],[2477.9,0.9788],[2477.8,2.96826],[2477.6,2.01684]],[[2478.2,0.80656],[2478.3,1.80461315],[2478.4,3.3557],[2478.5,7.02524],[2478.6,5.22389]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210843659,[[2478.9,0.80633],[2478.6,6.17714],[2478.4,45.809],[2478.3,1.3904],[2478.1,3.33796362]],[[2479.0,1.77891],[2479.1,1.31405865],[2479.2,8.2168],[2479.3,6.18596479],[2479.6,8.34568911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210886282,[[2478.4,1.73012865],[2478.3,5.498],[2478.0,2.01656],[2477.9,0.07133351]],[[2478.5,0.80646],[2478.7,2.01602],[2478.8,4.25254],[2478.9,0.8943],[2479.0,4.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749210967285,[[2478.4,0.81255865],[2478.3,3.2078],[2478.2,48.51841],[2478.1,2.79732351],[2477.9,1.2682]],[[2478.5,1.75502778],[2478.6,1.3021],[2478.7,22.23531],[2478.8,2.01595],[2479.1,8.99749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211011614,[[2478.9,0.80633],[2478.7,6.959],[2478.6,2.01607],[2478.5,3.9061],[2478.4,1.93085865]],[[2479.0,2.39959589],[2479.1,20.0449],[2479.2,2.01568],[2479.3,3.2078],[2479.8,3.20083344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211032430,[[2478.9,0.80633],[2478.6,11.49016],[2478.5,2.01615],[2478.4,1.34815865],[2477.8,18.753]],[[2479.0,1.74626605],[2479.1,0.6402],[2479.2,4.03511],[2479.3,5.22339],[2479.4,18.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211094495,[[2477.5,40.8],[2477.3,0.81288865],[2477.2,0.6854],[2477.1,10.7883],[2472.9,22.38279138]],[[2477.6,3.78107824],[2477.7,3.8848],[2477.8,20.74675],[2477.9,2.01667],[2478.0,4.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211151843,[[2476.6,0.80705],[2476.5,3.8745],[2476.4,2.68771],[2476.2,2.02402865],[2476.1,6.1851]],[[2477.0,8.1248],[2477.1,5.54830806],[2477.3,2.01722],[2477.6,7.23718151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211189369,[[2476.9,0.80698],[2476.8,3.2078],[2476.7,2.69578],[2476.6,5.77844669],[2476.5,50.43029]],[[2477.0,19.65154491],[2477.3,4.00485],[2477.4,6.92908],[2477.5,3.8413],[2477.7,7.23101286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211254312,[[2478.2,0.80656],[2478.0,5.22435],[2477.9,3.34383],[2477.8,1.3828],[2477.7,40.8]],[[2478.3,19.3876],[2478.4,4.01431865],[2478.6,6.91609],[2478.7,2.0114],[2478.8,2.01592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211284837,[[2478.3,8.91232],[2478.2,43.2144655],[2478.1,2.01644],[2478.0,2.67826],[2477.9,5.23108611]],[[2478.4,8.65e-06],[2478.8,0.80639],[2479.0,3.34526],[2479.1,21.35567],[2479.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211302144,[[2479.5,41.60611],[2479.4,0.00605865],[2479.3,2.01549],[2479.2,5.22334],[2479.1,4.897]],[[2479.6,1.3745],[2479.7,18.68],[2479.8,1.3638],[2479.9,0.00605865],[2480.0,10.11974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211343698,[[2478.9,0.00605865],[2478.8,0.80635],[2478.7,45.867],[2478.5,27.06524],[2478.4,3.8523]],[[2479.0,1.74437591],[2479.1,1.267],[2479.2,5.22342],[2479.3,2.70727],[2479.4,19.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211379716,[[2479.8,8.92484],[2479.7,1.3627],[2479.6,2.70452],[2479.5,42.81528],[2479.4,4.68823]],[[2479.9,8.65e-06],[2480.2,0.80592],[2480.4,3.39441],[2480.5,22.5267],[2480.6,2.0145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211448670,[[2479.4,0.81222865],[2479.1,2.70135],[2479.0,11.994],[2478.9,5.22356],[2478.3,7.25090137]],[[2479.5,2.39651583],[2479.6,3.2078],[2479.7,2.01518],[2479.8,21.36014],[2479.9,3.33814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211476384,[[2480.4,0.80581],[2480.2,7.27137],[2480.1,6.92481],[2479.9,0.3269073],[2479.8,4.03007]],[[2480.5,0.80584],[2480.7,5.91707],[2480.8,1.3533],[2480.9,20.71626865],[2481.0,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211501597,[[2479.5,3.2078],[2479.4,8.65e-06],[2479.3,26.40449],[2479.0,13.21835137],[2478.4,4.03243]],[[2480.1,1.74699759],[2480.2,0.6426],[2480.5,21.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211559259,[[2475.3,1.4616],[2475.2,40.8],[2475.1,5.6118],[2475.0,6.5074],[2474.9,2.01904]],[[2475.4,0.80747],[2475.6,5.22636],[2475.7,3.92753],[2476.0,4.67879],[2476.4,3.19723286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211600089,[[2477.1,5.7749],[2477.0,3.2078],[2476.8,2.65799],[2476.7,3.35928],[2476.6,0.6679]],[[2477.3,0.80687],[2477.4,1.3331],[2477.5,0.00605853],[2477.6,2.01692],[2477.7,0.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211660038,[[2477.3,0.87818351],[2477.2,1.2886],[2477.1,10.77006],[2477.0,2.67957],[2476.9,4.0349]],[[2477.4,0.00605853],[2477.9,0.6583],[2478.0,1.3825],[2478.1,3.2078],[2478.3,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211689055,[[2478.2,0.80656],[2478.1,4.4796],[2478.0,6.92154],[2477.9,2.0166],[2477.8,7.20818108]],[[2478.3,0.00605853],[2478.8,2.74087],[2479.0,0.6814],[2479.1,5.22348],[2479.2,50.0346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211734494,[[2478.7,0.80637],[2478.6,3.2078],[2478.5,6.9171],[2478.4,2.01625],[2478.2,6.07717351]],[[2478.8,1.72940764],[2478.9,0.6721],[2479.1,11.40932],[2479.2,18.689],[2479.4,15.7381177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211748805,[[2478.9,10.34457351],[2478.7,2.01602],[2478.6,2.70687],[2478.5,0.6667],[2478.4,4.35462347]],[[2479.0,0.00605853],[2479.3,2.01553],[2479.5,3.3105],[2479.6,0.6461],[2480.2,7.01815761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211803447,[[2480.4,0.80585],[2480.2,0.669],[2480.1,5.22268],[2480.0,5.5224],[2479.8,1.3531]],[[2480.5,2.12225],[2480.6,0.6347],[2480.7,2.0144],[2480.8,24.54660939],[2480.9,8.0968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211846692,[[2479.1,4.879],[2479.0,3.8887],[2478.9,0.6822],[2478.8,0.80633],[2478.7,40.8]],[[2479.2,0.80623],[2479.4,3.97713],[2479.5,2.70141],[2479.7,12.11728],[2480.8,5.57527143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211908036,[[2478.5,4.01426],[2478.4,6.2089],[2478.3,2.7067],[2478.2,2.01639],[2478.1,0.67165853]],[[2478.6,0.00605853],[2478.9,18.635],[2479.0,4.87],[2479.2,3.866],[2479.5,2.41640323]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211936873,[[2480.3,0.80585],[2480.2,4.5697],[2480.0,8.24427],[2479.8,2.01504],[2479.6,4.03039]],[[2480.4,0.80585],[2480.7,3.36387],[2480.8,23.48],[2480.9,3.29951],[2481.1,5.22186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749211976105,[[2479.9,0.80597],[2479.8,44.6472],[2479.7,3.38686],[2479.6,2.67745],[2479.5,4.857]],[[2480.0,1.71391743],[2480.2,2.01483],[2480.3,2.01471],[2480.4,1.2874],[2480.5,19.2812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212027638,[[2481.3,0.80552],[2481.2,0.6557],[2481.1,2.01404],[2481.0,3.8823],[2480.9,2.01413]],[[2481.5,20.69949],[2481.6,4.843],[2481.7,3.2078],[2481.8,5.20037964],[2482.0,30.78800401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212065265,[[2481.7,0.8054],[2481.6,0.6769],[2481.5,6.84871],[2481.4,5.8544],[2481.3,1.3831]],[[2481.8,1.69621653],[2481.9,1.2947],[2482.0,2.67031],[2482.1,4.835],[2482.2,20.57519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212137531,[[2478.8,0.00604631],[2478.5,4.01423],[2478.2,26.40537],[2477.9,0.7688],[2477.8,0.07133351]],[[2478.9,0.80633],[2479.1,3.9872],[2479.2,2.01559],[2479.3,26.5908],[2479.4,2.66108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212164137,[[2478.5,3.2078],[2478.4,0.6892],[2478.3,0.6299],[2478.2,6.161],[2478.1,2.01646]],[[2478.8,0.00604631],[2478.9,0.80634],[2479.1,23.388],[2479.3,2.01553],[2479.5,3.18689964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212190962,[[2476.9,0.6663],[2476.8,3.2078],[2476.7,0.00604631],[2476.6,4.826],[2476.5,1.2887]],[[2477.2,6.1308],[2477.3,2.67114],[2477.4,18.597],[2477.5,2.65405631],[2477.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212246896,[[2477.8,2.6575],[2477.7,0.88407982],[2477.6,3.2078],[2477.5,6.85598],[2477.4,1.20439179]],[[2477.9,0.80666],[2478.0,3.2078],[2478.1,2.01654],[2478.2,2.02246631],[2478.4,6.8795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212261406,[[2478.1,0.8066],[2477.9,5.0546772],[2477.8,2.67114],[2477.7,2.91139387]],[[2478.2,0.81262631],[2478.3,3.2078],[2478.4,2.01633],[2478.5,2.66089],[2478.6,6.8437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212303638,[[2478.3,0.80651],[2478.2,0.6849],[2478.1,5.22429],[2478.0,4.53933321],[2477.9,4.825]],[[2478.4,0.80652],[2478.6,7.23172],[2478.7,19.2101],[2478.8,6.84199],[2478.9,4.0317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212368488,[[2477.8,1.43849],[2477.7,3.21384631],[2477.6,4.823],[2477.5,44.42829671],[2477.4,1.3726]],[[2477.9,0.80666],[2478.1,2.01654],[2478.2,3.95416],[2478.3,3.2078],[2478.5,4.69307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212392408,[[2478.3,4.02034631],[2478.1,49.65627],[2478.0,27.10597],[2477.7,1.61131671],[2477.6,6.45076507]],[[2478.4,0.8065],[2478.7,2.01604],[2478.8,20.56694],[2478.9,8.7196],[2479.1,4.03153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212430231,[[2477.5,0.80679],[2477.2,4.548],[2477.1,0.6481],[2477.0,8.0410674],[2476.9,4.70865]],[[2477.6,0.00604631],[2477.8,1.3621],[2477.9,5.4894],[2478.1,18.558],[2478.2,5.22429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212477966,[[2477.0,2.01525156],[2476.9,6.4415712],[2476.8,5.8632],[2476.7,4.42658628],[2476.6,1.28674631]],[[2477.1,0.80694],[2477.3,3.91545],[2477.4,2.0171],[2477.5,3.8813],[2477.7,8.86667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212533315,[[2478.0,4.821],[2477.9,3.87594631],[2477.7,41.4434],[2477.6,3.28663108],[2477.4,26.0097415]],[[2478.1,0.80658],[2478.3,2.01634],[2478.4,3.32327],[2478.5,5.88447],[2478.6,0.31996117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212588363,[[2478.9,6.32024631],[2478.8,3.2078],[2478.7,3.61999523],[2478.6,2.40612785],[2478.5,2.0156]],[[2479.0,0.80629],[2479.3,2.01552],[2479.4,19.2266],[2479.5,2.029],[2479.6,8.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212615176,[[2477.9,0.00604631],[2477.6,5.62574],[2477.5,3.2078],[2477.4,1.334],[2477.2,1.3302]],[[2478.0,1.44902],[2478.1,1.3031],[2478.3,5.22416],[2478.4,2.02234631],[2478.5,18.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212656902,[[2479.0,0.67774631],[2478.9,3.2078],[2478.7,4.54549911],[2478.6,6.83504],[2478.5,2.24802961]],[[2479.1,0.80626],[2479.3,2.0155],[2479.4,21.98552],[2479.5,1.3477],[2479.6,6.83531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212716943,[[2476.5,1.2882],[2476.3,0.81319631],[2476.2,4.825],[2476.1,6.49078],[2475.5,24.17317521]],[[2476.6,0.80708],[2476.7,3.2078],[2476.8,0.00604631],[2476.9,2.01746],[2477.1,3.96921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212762575,[[2475.7,4.869],[2475.5,42.1024],[2475.4,4.538],[2475.1,24.49933351],[2475.0,0.00605877]],[[2476.1,1.3735],[2476.2,0.6469],[2476.3,3.8901],[2476.4,18.77404631],[2476.5,4.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212770583,[[2475.8,7.5475],[2475.7,3.2078],[2475.3,24.43],[2475.0,42.41394697],[2474.9,2.4118323]],[[2476.3,3.2078],[2476.4,0.00604631],[2476.6,20.7534],[2476.7,5.5262],[2477.2,9.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212834224,[[2477.2,0.80688],[2477.0,6.92136],[2476.9,2.68971877],[2476.8,3.2078],[2476.7,3.66712266]],[[2477.3,0.00605877],[2477.5,3.855],[2477.6,2.71332],[2477.7,5.23255618],[2478.9,40.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212860749,[[2477.6,0.6428],[2477.3,5.92123],[2477.2,1.37275877],[2477.1,47.68227],[2475.7,9.87]],[[2477.9,20.08587],[2478.0,4.495],[2478.1,0.6656],[2478.2,2.01647],[2478.4,5.22397522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212879860,[[2477.9,4.01445],[2477.8,1.3387],[2477.7,2.01683],[2477.6,2.01689],[2476.1,8.01498157]],[[2478.0,0.80663],[2478.2,2.16323063],[2478.3,3.34806],[2478.4,5.22408],[2479.4,5.61341415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212925592,[[2478.4,9.01431],[2478.2,4.42094447],[2478.1,2.01649],[2478.0,44.83324],[2477.9,3.20599263]],[[2478.5,8.77e-06],[2479.4,3.2078],[2479.5,2.01543],[2479.7,2.01528],[2479.9,4.03016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749212965617,[[2480.8,0.0010737],[2480.5,0.4903],[2480.4,41.60585],[2480.3,3.2078],[2480.2,2.01476]],[[2480.9,0.8057],[2481.0,3.2078],[2481.1,2.01414],[2481.2,2.01404],[2481.4,4.02783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213026668,[[2494.8,8.64807875],[2494.0,24.232],[2493.7,288.546]],[[2497.4,3.2078],[2498.0,2.00052],[2498.9,3.99951],[2501.0,13.99867951],[2501.3,39.95689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213051680,[[2490.3,3.9716],[2490.1,24.251],[2489.8,2.00702],[2488.7,80.95744],[2487.5,10.81873909]],[[2491.3,3.2078],[2491.6,0.006016],[2491.8,2.00547],[2492.6,4.00964],[2496.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213071698,[[2493.1,3.959568],[2492.7,0.006016],[2492.5,2.00479],[2492.4,2.00495],[2487.2,24.04494473]],[[2493.2,0.006016],[2493.8,2.00389],[2494.0,2.00372],[2494.1,3.2078],[2495.3,7.08965635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213108745,[[2489.1,3.2078],[2488.7,26.27793],[2488.6,40.8],[2488.5,2.00807],[2487.9,4.01711]],[[2490.1,3.2078],[2490.3,2.00671],[2490.6,24.262],[2490.8,36.116],[2491.8,44.12046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213144465,[[2491.4,0.00126945],[2491.0,4.01022],[2490.6,2.68047],[2490.5,2.00647],[2490.0,4.01369]],[[2491.5,0.80227],[2491.7,3.2078],[2491.8,2.01149809],[2491.9,2.00538],[2492.0,1.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213147870,[[2490.2,1.3087],[2490.1,4.01653809],[2489.8,40.8],[2489.7,26.29112],[2489.5,2.00724]],[[2490.4,0.80264],[2490.7,3.2078],[2490.8,0.00602809],[2490.9,2.00619],[2491.1,2.00603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213191701,[[2488.6,46.6032],[2488.5,26.2785],[2488.4,3.21382809],[2488.3,2.00825],[2488.2,2.00827]],[[2488.7,8.09e-06],[2489.3,3.2078],[2489.8,1.3298],[2490.2,2.00676],[2492.3,40.10181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213218015,[[2487.8,0.80346],[2487.7,3.2078],[2487.2,3.28304],[2487.1,24.297],[2487.0,0.7635]],[[2488.1,2.07469],[2488.3,3.2078],[2488.5,2.00817],[2488.6,2.00804],[2488.7,2.00801]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213261647,[[2490.4,0.00602749],[2490.1,3.2078],[2489.7,11.59916665],[2489.6,25.8820338],[2489.4,2.37155071]],[[2490.5,0.80258],[2490.7,26.641],[2490.8,5.21406],[2490.9,2.01218749],[2491.0,1.37763351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213294260,[[2489.1,5.19670046],[2488.9,2.94477395],[2488.8,13.65731071],[2488.7,2.00783],[2488.5,3.15799757]],[[2489.2,0.00602749],[2489.4,0.07133351],[2489.8,2.00703],[2490.1,4.01362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213302570,[[2488.7,3.2078],[2488.6,1.18661712],[2488.4,2.38538616],[2488.3,3.18893312],[2488.2,9.014]],[[2488.8,0.80312],[2489.0,2.00766],[2489.1,3.2078],[2489.2,28.1142],[2489.4,2.07864351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213353411,[[2491.2,1.27603444],[2491.0,14.63292773],[2490.9,1.58068356],[2490.7,2.37102535],[2490.5,7.18568713]],[[2491.5,0.00602749],[2491.8,3.2078],[2492.0,2.00526],[2492.1,26.64923],[2492.4,8.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213378628,[[2490.5,3.2078],[2490.4,2.00652],[2490.2,8.082],[2490.0,1.17900443],[2489.9,1.5720059]],[[2491.1,0.8006],[2491.2,0.8542],[2491.3,0.00602749],[2491.4,11.2898],[2491.5,0.07133351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213403031,[[2490.5,17.45792316],[2490.4,0.0086],[2490.3,5.21438],[2490.2,5.16802713],[2490.1,40.80602749]],[[2490.6,7.49e-06],[2491.3,2.00582],[2491.4,3.2078],[2491.7,27.55302],[2492.4,24.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213452058,[[2490.3,0.80264],[2490.0,10.85772],[2489.9,2.00689],[2489.8,3.2078],[2489.7,26.4641]],[[2490.4,3.21381516],[2490.5,0.80258],[2490.8,1.3298],[2490.9,1.0003],[2491.0,25.36205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213482383,[[2489.6,1.56675277],[2489.4,2.36288477],[2489.2,3.1530147],[2489.0,5.21537],[2488.7,0.31275271]],[[2489.7,0.80283],[2489.8,3.2078],[2489.9,2.00693],[2490.0,2.07818351],[2490.1,1.1129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213511917,[[2486.8,0.00602749],[2486.6,0.8038],[2486.5,1.08],[2486.4,44.0078],[2486.3,3.39742]],[[2486.9,0.80373],[2487.1,4.4815],[2487.2,2.01513749],[2487.3,0.07133351],[2487.4,2.00895]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213528717,[[2484.8,0.80439],[2484.4,2.01136],[2484.3,2.01144],[2484.2,4.5975],[2484.0,2.1864]],[[2485.0,0.80436],[2485.2,1.3288],[2485.3,3.2078],[2485.4,2.01058],[2485.5,2.01054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213553051,[[2484.6,2.00018588],[2484.4,5.22497749],[2484.3,45.9879175],[2482.9,14.26740648]],[[2484.7,1e-06],[2484.9,1.32392749],[2485.5,3.04129],[2485.6,1.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213600377,[[2483.0,1.162],[2482.9,0.81097023],[2482.8,1.19457546],[2482.7,1.59348011],[2482.6,3.53144097]],[[2483.2,0.80486],[2483.3,3.2078],[2483.4,0.00604023],[2483.6,2.01185],[2483.8,2.01169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213637490,[[2486.1,0.00604023],[2485.9,2.00996],[2485.7,3.2078],[2485.5,1.26],[2485.4,6.24965]],[[2486.4,4.3784],[2486.5,0.00604023],[2486.7,2.08979787],[2486.9,4.01849],[2487.3,4.73209282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213643302,[[2486.3,0.80386],[2486.1,2.01585023],[2485.9,3.31217],[2485.8,2.2311],[2485.6,48.02807]],[[2486.4,3.2078],[2486.5,0.80985023],[2486.8,2.00926],[2486.9,4.48412],[2487.0,1.0943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213688735,[[2483.6,0.80473],[2483.4,0.00604023],[2483.2,2.01212],[2483.1,2.01219],[2482.8,44.0078]],[[2483.7,1.68220554],[2483.8,4.01249],[2483.9,3.16969318],[2484.1,0.00604023],[2484.2,5.97351647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213719954,[[2480.7,0.80566],[2480.4,1.2563],[2480.3,3.12217],[2480.2,3.2078],[2480.1,2.01459]],[[2480.9,3.99323266],[2481.1,4.5017],[2481.2,2.01383],[2481.9,11.89999539],[2483.7,15.74703079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213746574,[[2478.0,3.97150486],[2477.7,2.4236],[2477.6,5.22443],[2477.4,2.01684],[2477.1,4.03411]],[[2478.1,1.12114229],[2478.2,2.54336],[2478.5,3.2078],[2478.7,2.01583],[2478.8,2.01573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213795113,[[2473.4,3.2078],[2473.2,1.3325],[2472.4,4.0417],[2471.9,0.39965422],[2471.1,11.12846097]],[[2474.0,0.00605302],[2474.2,3.2078],[2474.3,2.01942],[2474.4,2.5752],[2474.7,4.03822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213827152,[[2471.3,0.07133351],[2471.1,0.00606563],[2471.0,40.8],[2470.7,3.2078],[2470.6,2.6267]],[[2471.4,1.89987154],[2471.6,5.63e-06],[2471.7,3.2078],[2471.9,2.02139],[2473.2,7.95950095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213835452,[[2472.6,0.81436563],[2472.5,3.2078],[2472.4,2.02085],[2472.3,3.37764],[2472.2,4.0421]],[[2472.7,1.09976507],[2472.9,3.2078],[2473.1,0.00606563],[2473.2,1.3116],[2473.3,0.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213878807,[[2473.1,0.80821],[2473.0,0.00606563],[2472.9,2.02068],[2472.8,2.02074],[2472.7,4.11300351]],[[2473.2,1.3151],[2473.3,3.2078],[2473.7,0.80803],[2473.8,1.3862],[2474.0,3.3171]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213901934,[[2475.1,0.80755],[2474.9,2.01903],[2474.8,2.01912],[2474.5,5.38248],[2474.4,3.21386563]],[[2475.2,1.07393201],[2475.5,3.2078],[2475.6,2.6888],[2476.3,3.97975047],[2476.4,4.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213928551,[[2476.9,0.07133351],[2476.7,1.4301],[2476.6,1.3003],[2476.5,3.33752],[2476.1,4.03612]],[[2477.0,0.80693],[2477.2,2.0172],[2477.4,2.01707],[2477.6,4.03372],[2477.7,6.07006731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213985795,[[2478.3,0.8065],[2478.0,3.36131315],[2477.9,1.4528],[2477.8,5.22447],[2477.6,4.03367]],[[2478.5,1.06332011],[2478.7,3.2078],[2478.9,4.53603465],[2479.1,1.3763],[2479.2,3.97975201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749213988792,[[2478.6,0.80639],[2478.4,2.01619],[2478.3,2.01623],[2478.2,2.8688],[2478.1,4.5466]],[[2478.7,1.4292],[2478.8,4.6836],[2478.9,1.3487],[2479.1,3.392],[2479.2,3.18733619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214034216,[[2478.7,0.80636],[2478.6,2.8795],[2478.5,3.36161],[2478.4,2.01619],[2478.2,4.03271]],[[2478.8,1.13200199],[2478.9,0.00605315],[2479.3,3.2078],[2479.4,2.0154],[2479.5,4.61550727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214063945,[[2478.8,51.30135],[2478.7,2.8904],[2478.6,2.01603],[2478.5,2.33946609],[2478.3,4.03253]],[[2478.9,3.15e-06],[2480.3,0.80587],[2480.6,4.6526],[2480.7,2.0144],[2480.9,2.01425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214089577,[[2480.2,0.80589],[2480.0,0.80596],[2479.9,3.2078],[2479.8,2.01502],[2479.6,0.00605315]],[[2480.3,3.2078],[2480.6,5.20581826],[2480.8,6.03287224],[2481.1,5.61751273],[2481.4,4.02759]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214147604,[[2478.4,2.9557],[2478.3,3.2078],[2478.1,1.5096],[2477.9,2.01661],[2477.6,7.21783954]],[[2478.8,3.2078],[2478.9,0.98469115],[2479.0,2.01579],[2479.2,2.01561],[2479.3,3.19134826]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214188921,[[2479.9,0.00605315],[2479.3,3.2078],[2479.2,2.0155],[2478.8,43.98421954],[2478.6,8.046533]],[[2480.0,1.80427686],[2480.2,5.22255],[2480.3,2.01468],[2480.4,1.53625315],[2480.5,6.04614826]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214195632,[[2479.4,0.80615],[2479.2,2.22131],[2479.1,2.01559],[2479.0,6.23763541],[2478.8,4.03171]],[[2479.5,1.80358307],[2479.6,3.2078],[2479.7,2.01515],[2479.8,2.01509],[2479.9,4.2764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214245064,[[2478.5,12.06794],[2478.4,1.4376],[2478.3,2.01627],[2478.2,2.01636],[2478.0,4.03305]],[[2478.6,0.00605315],[2478.9,0.80634],[2479.2,2.01557],[2479.3,3.40288],[2479.4,2.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214267163,[[2478.7,3.01863351],[2478.6,0.00605315],[2478.5,5.22392],[2478.2,1.5241],[2477.8,7.22881422]],[[2479.0,0.80631],[2479.3,3.52827],[2479.5,1.5038],[2479.6,4.6085],[2479.9,7.23994176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214338930,[[2479.3,0.80616],[2479.2,4.996],[2479.1,2.02167315],[2479.0,4.6139],[2478.9,42.81574]],[[2479.4,2.32179],[2479.5,1.4765],[2479.6,2.02128315],[2479.7,3.2078],[2479.8,8.51201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214386069,[[2479.9,7.27328],[2479.8,1.4778],[2479.7,3.27913351],[2479.6,2.01522],[2479.5,2.0153]],[[2480.0,0.80596],[2480.2,5.22259],[2480.3,2.02076315],[2480.4,1.4675],[2480.5,20.79956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214399666,[[2480.7,0.80573],[2480.4,2.01456],[2480.2,7.8579],[2480.1,44.82951],[2480.0,3.2078]],[[2480.8,0.80572],[2480.9,1.5013],[2481.1,5.22184],[2481.3,1.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214454008,[[2481.0,0.80562],[2480.9,4.95],[2480.8,4.3085],[2480.7,5.22213],[2480.6,2.01439]],[[2481.1,0.80564],[2481.4,1.4786],[2481.5,5.22152],[2481.6,2.8353],[2481.7,2.01964315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214481920,[[2479.7,1.4046],[2479.6,6.4532],[2479.5,3.2078],[2479.4,2.01531],[2479.2,2.28103]],[[2479.8,0.80606],[2480.1,2.01482],[2480.2,3.2078],[2480.3,2.40551437],[2480.4,2.01458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214510547,[[2479.8,0.80603],[2479.7,0.07133351],[2479.5,3.4004],[2479.4,10.17420315],[2479.3,2.8751]],[[2479.9,1.81598346],[2480.0,1.4186],[2480.2,8.35917],[2480.3,26.6696137],[2480.8,0.32123344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214577803,[[2477.9,0.07133351],[2477.6,0.80672],[2477.4,4.94],[2477.3,9.6582],[2477.2,26.42618]],[[2478.0,5.01873512],[2478.1,2.8978],[2478.2,8.43749],[2478.3,2.01634],[2478.4,7.24825376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214617728,[[2477.4,0.87808351],[2477.1,6.95411],[2477.0,4.6162],[2476.9,1.4949],[2476.7,4.03489]],[[2477.5,1.80474726],[2477.6,1.4163],[2477.7,3.49300315],[2477.8,3.41711],[2478.0,28.91723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214676385,[[2477.3,4.01458],[2477.2,4.927],[2477.0,3.47849],[2476.8,2.08862351],[2476.5,4.03506]],[[2477.4,0.80674],[2477.6,2.01672],[2477.7,6.68261315],[2477.8,1.3729],[2478.2,1.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214695995,[[2475.5,0.80733],[2475.3,8.45403315],[2475.2,6.68923],[2475.1,1.3776],[2475.0,24.419]],[[2475.6,0.80736],[2475.8,0.00605315],[2475.9,3.51233],[2476.0,21.6556],[2476.1,10.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214740533,[[2476.8,8.12885315],[2476.7,0.80694],[2476.6,1.375],[2476.5,2.01759],[2476.4,3.52851]],[[2476.9,0.80691],[2477.0,1.5111],[2477.1,2.01715],[2477.2,3.53243],[2477.3,4.70955315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214807084,[[2477.2,6.9059],[2477.0,8.38426],[2476.9,2.08855351],[2476.4,3.21219598],[2470.9,24.09146991]],[[2477.3,0.81282315],[2477.6,3.39721],[2477.7,1.5125],[2477.8,3.44549],[2477.9,8.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214858921,[[2478.1,0.00605315],[2478.0,5.69254],[2477.9,1.5024],[2477.8,25.9193],[2477.7,5.2244]],[[2478.2,3.32095021],[2478.3,4.7263],[2478.4,2.2959],[2478.5,2.01598],[2478.6,5.22281579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214869433,[[2479.1,51.49219],[2479.0,2.8992],[2478.9,5.22343],[2478.8,26.4167],[2478.7,1.4877]],[[2479.2,3.15e-06],[2480.0,1.37],[2480.3,31.42924264],[2480.5,30.41744331],[2480.8,5.60147463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214927591,[[2479.1,2.31493351],[2479.0,6.2796],[2478.9,5.22346],[2478.8,3.46012],[2478.7,4.03154]],[[2479.2,1.01005641],[2479.5,2.9832],[2479.6,5.22291],[2479.7,3.43723],[2479.8,3.21548314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749214964410,[[2479.6,0.07738666],[2479.5,4.867],[2479.4,1.1127],[2479.3,4.33404],[2479.2,5.22319]],[[2479.7,4.99767111],[2479.9,3.32367],[2480.0,3.08158],[2480.1,18.688],[2480.2,2.81832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215033172,[[2477.6,0.88407666],[2477.4,4.17918],[2477.3,5.6783],[2477.2,26.41002],[2477.1,3.2078]],[[2477.7,1.81787939],[2477.8,18.687],[2477.9,5.2243],[2478.0,6.04407342],[2478.1,0.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215052674,[[2479.1,5.7052],[2478.9,0.00605315],[2478.8,1.3211],[2478.7,5.22361],[2478.5,2.01594]],[[2479.2,4.01396],[2479.4,0.00605315],[2479.5,2.0152],[2479.6,0.7831],[2479.7,3.29163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215096726,[[2479.6,4.906],[2479.4,1.64713315],[2479.3,0.8216],[2479.2,24.386],[2479.1,6.55379]],[[2479.7,3.89354127],[2479.8,5.22275],[2479.9,0.7889],[2480.0,2.01479],[2482.1,23.35226029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215150871,[[2481.2,5.7115],[2481.0,5.22780315],[2480.9,43.735],[2480.8,2.01412],[2479.3,15.48563259]],[[2481.3,0.80551],[2481.5,2.01964315],[2481.6,5.22129],[2481.7,1.3594],[2482.2,5.45530382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215164782,[[2481.0,4.886],[2480.9,0.81165315],[2480.7,0.7755],[2480.6,5.22208],[2480.0,3.20870741]],[[2481.1,1.76493397],[2481.2,3.2078],[2481.3,2.01376],[2481.4,2.01367],[2481.5,2.01960315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215208024,[[2481.3,5.70345],[2481.1,6.67374],[2481.0,2.0139],[2480.9,0.00605315],[2480.8,5.3102]],[[2481.4,1.79645341],[2481.5,0.7375],[2481.6,1.3017],[2481.7,2.01342],[2481.9,5.22713315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215271085,[[2481.6,0.80535],[2481.5,3.27913351],[2481.4,2.65481],[2481.3,0.6364],[2480.7,28.17896144]],[[2481.7,0.80539],[2481.9,0.00605315],[2482.0,3.2078],[2482.2,1.2637],[2482.3,0.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215312114,[[2481.0,0.80555],[2480.9,4.87],[2480.8,2.72885351],[2480.7,3.2078],[2480.5,0.6949]],[[2481.1,0.80558],[2481.3,6.58142],[2481.4,3.35208],[2481.7,3.21863566],[2481.8,4.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215377164,[[2482.5,0.80507],[2482.3,8.88021],[2482.2,3.2078],[2482.1,2.01305],[2481.9,40.8]],[[2482.6,0.80509],[2482.7,3.8447],[2482.9,4.05436],[2483.1,2.01232],[2483.2,6.8752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215391380,[[2483.0,0.80494],[2482.9,3.2078],[2482.8,2.65018],[2482.7,8.16188315],[2482.4,4.33903078]],[[2483.1,0.80497],[2483.3,2.01218],[2483.5,8.20313],[2483.7,1.2784],[2483.8,26.0315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215428003,[[2484.2,5.80458],[2484.1,10.1157],[2484.0,2.01283301],[2483.9,2.01165],[2483.7,27.04641]],[[2484.3,0.00474679],[2484.7,0.80444],[2485.0,4.956],[2485.2,8.41477836],[2485.6,28.38077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215485274,[[2484.4,0.80455],[2484.2,3.30272],[2484.1,8.1318],[2484.0,2.01176],[2483.7,0.6866]],[[2484.5,1.72365091],[2484.6,0.00604084],[2484.7,3.2078],[2484.8,4.00477],[2485.1,18.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215514195,[[2484.5,4.01232],[2484.3,7.62456],[2484.2,3.31564],[2484.1,0.6941],[2470.9,0.07133351]],[[2484.6,0.93916935],[2484.7,0.80446],[2484.8,0.6804],[2485.0,3.333],[2485.1,2.65902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215544923,[[2485.0,6.35665],[2484.9,3.21384084],[2484.8,0.6325],[2484.7,2.01113],[2484.6,2.0112]],[[2485.1,1.74408435],[2485.3,3.32419],[2485.4,2.08192351],[2485.6,2.67612],[2485.8,3.85564549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215593457,[[2485.7,0.80411],[2485.6,5.5105],[2485.5,5.87525],[2485.4,2.01058],[2485.3,1.3481]],[[2485.8,0.95439739],[2485.9,0.8041],[2486.0,0.6423],[2486.2,2.64696],[2486.3,6.47302549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215618670,[[2486.1,1.49522],[2486.0,4.869],[2485.9,5.85451],[2485.8,3.36558],[2485.7,4.02063]],[[2486.2,1.0628812],[2486.4,0.6432],[2486.5,3.2078],[2486.6,3.38117],[2487.3,19.5050296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215648109,[[2489.7,0.00602858],[2489.5,3.2078],[2489.2,0.6851],[2489.1,0.6832],[2489.0,5.09]],[[2489.8,6.68998251],[2490.0,2.00694],[2490.1,8.2978],[2490.2,2.01280771],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215705643,[[2487.5,3.20896801],[2487.3,1.3087],[2487.2,1.45636],[2487.1,5.108],[2487.0,0.6711]],[[2487.6,1.7032087],[2487.8,2.00873],[2487.9,26.02768],[2488.1,3.20275222],[2488.2,2.68157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215745968,[[2485.1,0.6414],[2485.0,3.2078],[2484.9,0.6767],[2484.8,0.80444],[2484.7,5.025]],[[2485.2,1.70977909],[2485.4,2.68493],[2485.5,2.33259368],[2485.6,8.52270858],[2485.8,23.55067351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215799914,[[2485.1,3.2078],[2485.0,0.80433],[2484.7,2.01112],[2484.6,2.6698],[2484.5,0.6328]],[[2485.2,3.72477123],[2485.3,0.07133351],[2485.4,2.0106],[2485.5,10.79589],[2485.6,25.86465043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215810814,[[2485.2,0.80427],[2485.1,3.2078],[2485.0,1.3582],[2484.9,3.30993],[2484.8,6.92202]],[[2485.3,0.94607177],[2485.4,0.80422],[2485.7,21.36842],[2485.8,1.3815],[2485.9,7.60766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215856055,[[2485.1,10.23443],[2485.0,1.3526],[2484.9,2.01096],[2484.8,2.01107],[2484.7,4.0222]],[[2485.2,0.07133351],[2485.7,1.47384],[2485.9,20.7163],[2486.0,10.12191],[2486.3,0.00602858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215931216,[[2485.8,3.2078],[2485.6,1.49351],[2485.5,0.6297],[2485.4,4.888],[2485.3,26.34880858]],[[2485.9,1.73889022],[2486.0,1.3704],[2486.1,2.67909],[2486.2,2.01011],[2486.3,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215955032,[[2486.2,0.00602858],[2486.0,0.80409],[2485.9,3.2078],[2485.8,4.882],[2485.7,2.67898]],[[2486.3,4.33150877],[2486.5,2.00986],[2486.6,2.0098],[2486.7,5.21751],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749215990765,[[2486.6,3.2078],[2486.5,4.874],[2486.4,2.00991],[2486.2,26.34007858],[2485.9,4.02048]],[[2486.9,0.80381],[2487.1,2.96034412],[2487.2,0.07736209],[2487.3,2.00921],[2487.4,1.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216048014,[[2484.2,2.78212],[2484.1,3.2078],[2484.0,4.87],[2483.9,2.64088],[2483.8,2.01187]],[[2484.3,0.80459],[2484.5,2.01134],[2484.6,0.664],[2484.7,22.65948],[2484.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216056218,[[2484.4,5.2104],[2484.2,0.6474],[2484.0,6.88172],[2483.8,2.01182],[2477.4,23.98789458]],[[2484.5,0.80457],[2484.7,2.01117],[2484.8,2.0111],[2484.9,23.478],[2485.0,4.02194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216129682,[[2483.2,4.01272],[2483.1,4.861],[2483.0,2.66339],[2482.9,24.345],[2482.8,2.33704433]],[[2483.3,0.8049],[2483.6,0.683],[2483.7,3.35095],[2483.8,6.94421351],[2486.2,12.77411182]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216164409,[[2482.6,0.80514],[2482.5,3.8965],[2482.4,2.01299],[2482.3,6.87208],[2482.1,4.02637]],[[2482.7,0.00604108],[2482.8,0.80508],[2483.1,21.8038],[2483.2,7.52975],[2483.3,2.69675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216204037,[[2482.9,0.80506],[2482.8,0.6403],[2482.7,2.68282],[2482.6,3.32308],[2482.5,3.2078]],[[2483.0,1.79413712],[2483.2,5.91454],[2483.3,8.94211108],[2483.4,20.59928],[2483.5,3.20130565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216268465,[[2480.9,1.44041],[2480.7,0.6632],[2480.6,2.01448],[2480.5,6.1819],[2480.4,5.22244]],[[2481.0,4.01348],[2481.2,4.843],[2481.3,2.01397],[2481.4,1.9922],[2482.5,3.97891108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216284179,[[2481.2,0.80562],[2481.0,1.3526],[2480.9,3.33324],[2480.8,2.08569351],[2480.6,8.0468]],[[2481.3,4.0134],[2481.5,24.0819],[2481.7,4.02176],[2482.0,3.50977354],[2482.4,4.02619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216328607,[[2481.1,0.07133351],[2480.9,0.6753],[2480.8,0.80575],[2480.7,4.837],[2480.6,1.3648]],[[2481.2,6.34263743],[2481.3,0.6933],[2481.4,23.7940158],[2481.5,6.85086],[2481.6,4.69348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216395457,[[2481.0,0.07133351],[2480.9,0.6485],[2480.8,0.80572],[2480.7,6.7694],[2480.6,3.2078]],[[2481.1,1.77391025],[2481.3,6.50179],[2481.4,6.5273058],[2481.5,4.02767],[2481.6,4.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216430080,[[2480.7,3.2078],[2480.6,0.80577],[2480.4,2.65264],[2480.3,4.825],[2480.2,3.96817]],[[2480.8,1.80028419],[2480.9,19.2329],[2481.0,1.3431],[2481.1,2.01409],[2481.2,3.8879758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216481905,[[2481.9,5.91087],[2481.8,0.696],[2481.7,2.01355],[2481.6,2.01367],[2481.5,4.822]],[[2482.0,0.00604108],[2482.3,0.6324],[2482.5,6.4188758],[2482.6,1.9686],[2482.7,2.01281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216535459,[[2485.4,0.80425],[2485.0,3.58728595],[2484.9,1.28944108],[2484.8,2.64879],[2484.7,2.36451892]],[[2485.5,8.4718],[2485.8,1.8962],[2485.9,44.5164],[2486.0,0.81010108],[2486.7,11.88759]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216544660,[[2485.9,1.60928044],[2485.5,0.8042],[2485.4,1.57634595],[2485.3,0.0679],[2485.2,6.30719892]],[[2486.0,7.61150108],[2486.1,5.509],[2486.2,3.2078],[2486.3,2.66214],[2486.4,26.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216594813,[[2484.0,4.60630102],[2483.8,3.60513388],[2483.7,2.012],[2483.6,2.38418496],[2483.3,7.20358328]],[[2484.1,3.2078],[2484.2,0.80466],[2484.3,5.348],[2484.5,2.01139],[2484.6,2.72445351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216639956,[[2483.7,0.00604108],[2483.4,0.6846],[2483.2,2.00119211],[2483.1,1.59319388],[2482.9,7.60461496]],[[2483.8,4.08390351],[2484.1,7.18675108],[2484.2,2.01169],[2484.3,45.44455],[2484.4,2.0392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216665272,[[2484.7,0.80447],[2484.5,2.0113],[2484.4,7.08245341],[2484.3,9.75407],[2484.2,1.59319388]],[[2484.8,3.208],[2484.9,0.00604108],[2485.0,0.80439],[2485.3,5.21849],[2485.4,5.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216710198,[[2485.0,0.80437],[2484.8,5.092],[2484.7,3.8972],[2484.5,38.84936108],[2484.4,26.36438]],[[2485.2,0.80433],[2485.3,3.2078],[2485.6,3.34637],[2485.7,18.973],[2485.8,2.68103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216712297,[[2485.1,2.01086],[2485.0,8.2988],[2484.9,2.01099],[2484.7,0.6894],[2484.6,4.02254]],[[2485.6,0.8042],[2485.8,8.9695],[2485.9,0.15178726],[2486.0,0.6624],[2486.1,0.00604108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216770454,[[2487.3,0.00604108],[2487.0,2.0065],[2486.9,3.2078],[2486.8,5.071],[2486.7,0.6819]],[[2487.4,0.87492351],[2487.6,24.17464],[2487.7,7.07874],[2487.8,0.0039857],[2487.9,4.01717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216789478,[[2484.5,0.80453],[2484.3,1.2793],[2484.2,5.21937],[2484.0,0.00604108],[2483.8,4.02373]],[[2484.6,3.2078],[2484.7,19.007],[2484.8,5.09404108],[2485.0,1.2661],[2485.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216811178,[[2486.6,0.80385],[2486.3,3.2078],[2486.2,2.00994],[2486.0,3.32586],[2485.9,6.3856]],[[2486.7,0.80384],[2486.9,2.01544108],[2487.1,27.42074],[2487.2,3.2078],[2487.3,0.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216837797,[[2486.8,0.80376],[2486.6,1.3074],[2486.5,5.21748],[2486.4,36.2],[2486.3,2.00984]],[[2487.2,3.21382845],[2487.3,21.74499],[2487.4,5.12],[2487.5,3.37176],[2487.8,4.65495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216881024,[[2484.3,0.80459],[2484.1,44.65382845],[2484.0,2.01169],[2483.9,2.01175],[2483.8,4.02373]],[[2484.4,0.07133351],[2484.6,3.2078],[2484.9,0.80442],[2485.1,24.484],[2485.2,2.01081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216922957,[[2483.6,1.3452],[2483.4,37.4865],[2483.3,5.205],[2483.2,5.22015],[2482.8,4.02527]],[[2484.0,3.2078],[2484.2,7.7495],[2484.5,2.01136],[2484.6,19.22],[2485.0,4.02796845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216923559,[[2483.7,2.09127],[2483.6,1.3452],[2483.3,7.21726],[2483.2,41.42015],[2482.7,30.279]],[[2483.9,0.80473],[2484.1,3.2078],[2484.2,2.01156],[2484.3,1.2577],[2484.4,26.43146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216967180,[[2492.6,3.2078],[2492.3,0.0060287],[2492.1,5.618],[2491.9,1.257],[2491.4,2.6971]],[[2493.8,3.2078],[2494.1,24.327],[2494.4,2.0034],[2494.6,0.41081407],[2494.7,4.00633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749216993215,[[2491.6,1.2861],[2491.5,3.2078],[2491.2,5.613],[2491.0,2.00603],[2489.5,3.18426666]],[[2491.7,0.88246648],[2491.8,0.00598638],[2492.0,3.2078],[2492.1,2.00521],[2492.3,7.61808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217034866,[[2493.0,3.2078],[2492.9,28.61449],[2492.8,2.65609],[2492.6,4.015516],[0.03,500.0]],[[2493.7,0.88699997],[2493.8,3.2078],[2494.0,5.71],[2494.1,1.3794],[2494.2,23.94799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217039473,[[2491.0,3.2078],[2490.8,2.38819999],[2490.6,3.18426666],[2490.4,3.97364161],[2490.1,5.56309825]],[[2492.7,4.00943],[2492.8,3.2078],[2493.0,50.78158922],[2493.1,1.312516],[2493.2,8.19909518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217074303,[[2492.9,0.80181],[2492.8,1.2932],[2492.7,3.2078],[2492.5,2.010856],[2492.3,2.64467]],[[2493.0,0.8018],[2493.3,7.70024],[2493.4,23.0258],[2493.5,2.73854351],[2493.6,0.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217116022,[[2494.4,3.2078],[2494.2,0.006016],[2493.9,0.6294],[2493.7,2.00384],[2493.5,2.00404]],[[2494.5,0.8013],[2494.8,3.2078],[2495.0,0.93445462],[2495.1,2.00283],[2495.2,5.614016]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217132739,[[2491.4,0.80227],[2491.3,1.385],[2491.1,3.2078],[2491.0,1.3367],[2490.9,7.61914]],[[2491.7,0.8022],[2491.8,8.8208],[2491.9,19.789],[2492.0,1.2827],[2492.2,1.3251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217158551,[[2493.4,4.00943],[2493.2,1.2859],[2493.1,5.634],[2493.0,0.006016],[2492.9,2.00449]],[[2493.7,0.80157],[2493.9,6.3224],[2494.0,3.213816],[2494.1,21.86565],[2494.2,0.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217201987,[[2497.3,4.0082],[2496.8,1.3836],[2496.6,2.00156],[2496.5,5.807],[2496.3,0.6356]],[[2497.4,1.3257],[2497.6,20.143],[2497.7,6.4915],[2497.8,0.6915],[2498.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217236106,[[2503.2,3.2078],[2503.0,0.00599149],[2502.8,2.13422],[2502.7,0.6347],[2500.4,3.13332471]],[[2503.4,24.98346],[2503.6,0.00595032],[2503.7,8.88169],[2503.8,7.2],[2504.0,0.6903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217270633,[[2501.2,2.81800523],[2500.8,1.2805],[2500.5,2.64228149],[2500.4,0.4699],[2500.3,1.99855]],[[2501.3,0.79912],[2501.4,1.3283],[2501.5,32.62167],[2501.6,5.10329],[2501.7,3.27913351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217285439,[[2506.4,1.49e-06],[2506.0,3.2078],[2505.2,1.99467],[2504.9,31.9],[2504.5,0.693]],[[2506.5,0.79746],[2506.7,34.78999],[2506.8,1.3235],[2506.9,1.99342],[2507.2,2.18449885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217308052,[[2506.7,0.00597907],[2506.5,3.2078],[2505.9,1.3692],[2505.7,0.3825],[2505.4,0.6289]],[[2506.8,0.79736],[2506.9,1.2704],[2507.0,8.68797907],[2507.1,1.99326],[2507.2,26.79795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217351082,[[2509.1,3.2078],[2509.0,0.00597907],[2508.6,1.99196],[2508.4,2.61708],[2508.3,1.15593702]],[[2509.7,23.408],[2509.8,8.165],[2509.9,29.94679],[2510.1,1.99683907],[2510.3,0.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217386893,[[2508.1,3.2078],[2507.9,0.00597907],[2507.2,1.99303],[2506.9,9.6703],[2506.8,1.14666913]],[[2508.3,1.3305],[2508.4,7.677],[2508.5,0.65867907],[2508.7,30.416],[2508.9,24.20242124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217389099,[[2508.4,3.2078],[2507.9,0.00597907],[2507.5,1.99283],[2507.3,1.15399617],[2507.2,25.702554]],[[2508.5,0.00597907],[2508.9,7.675],[2509.3,1.99144],[2509.4,2.23841709],[2509.5,0.07133351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217431332,[[2501.2,3.2078],[2500.9,1.3801],[2500.8,0.7702],[2500.7,1.99825],[2499.7,1.1512985]],[[2501.5,7.309],[2501.7,25.57701],[2501.9,29.37116],[2502.0,0.7483],[2507.2,22.20240872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217457052,[[2501.4,0.00599125],[2501.3,3.2078],[2501.2,0.79912],[2501.0,3.25623],[2500.8,3.1680699]],[[2501.5,29.64105],[2501.7,1.99749],[2501.8,1.2976],[2501.9,26.88953125],[2502.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217478867,[[2501.8,2.10944],[2501.7,8.2078],[2501.6,1.17113088],[2501.5,5.564724],[2501.4,0.75269125]],[[2501.9,0.00599125],[2502.6,7.854],[2502.7,0.7877],[2502.8,1.9966],[2502.9,0.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217517788,[[2508.9,0.79668],[2508.8,3.2078],[2508.7,0.00597883],[2508.4,1.99204],[2508.3,1.99214]],[[2509.2,6.68],[2509.3,1.2519],[2509.4,0.846],[2509.5,21.443],[2509.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217553209,[[2511.4,8.21377883],[2511.3,0.79589],[2510.9,1.9901],[2510.8,1.305],[2510.7,0.8252]],[[2511.8,0.79578],[2511.9,6.823],[2512.1,24.9306],[2512.2,21.696],[2512.3,1.98908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217584326,[[2511.9,0.79573],[2511.8,3.21376599],[2511.5,1.98961],[2511.4,2.0938],[2511.3,4.32126834]],[[2512.1,7.441],[2512.3,23.30462],[2512.4,0.00596599],[2512.5,1.3636],[2512.7,27.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217598520,[[2516.0,3.2078],[2515.9,0.00596599],[2515.7,2.04391],[2515.6,0.7643],[2515.1,1.98673]],[[2516.2,7.401],[2516.3,0.18074669],[2516.4,0.80029599],[2516.5,46.733],[2516.6,1.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217621541,[[2518.9,4.00132],[2518.5,1.99006309],[2518.3,3.28626],[2517.6,13.48753],[2517.2,1.52815919]],[[2519.0,0.00595309],[2519.1,9.518],[2519.4,0.07133351],[2519.7,0.79328],[2519.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217662070,[[2509.8,0.79637],[2509.7,3.2078],[2509.5,1.3423],[2509.4,1.99132],[2509.0,5.12031208]],[[2510.2,0.79629],[2510.6,1.2643654],[2510.9,3.2078],[2511.3,9.3895],[2511.4,24.8119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217691795,[[2512.0,3.2078],[2511.9,0.79571],[2511.8,2.3266],[2511.5,1.98965],[2511.3,1.9898]],[[2512.1,0.0059654],[2512.4,7.987],[2512.6,1.98882],[2512.7,1.3627],[2513.1,28.38877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217726910,[[2512.0,0.0059654],[2511.9,0.79572],[2511.8,3.2078],[2511.5,1.98964],[2511.3,1.98979]],[[2512.2,8.52266],[2512.3,1.376],[2512.4,26.0008],[2512.5,1.98889],[2512.7,26.07675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217744024,[[2513.2,10.25895063],[2513.1,2.4085],[2513.0,10.60968496],[2512.9,3.51669919],[2512.5,25.39972334]],[[2513.3,8.91e-06],[2514.3,7.476],[2514.4,1.0728],[2514.5,2.97071],[2514.6,24.33921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217768133,[[2512.3,0.79561],[2512.0,3.2078],[2511.9,1.98931],[2511.8,1.98936],[2511.7,1.15289422]],[[2512.4,0.79557],[2513.2,1.98831],[2513.3,24.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217790246,[[2514.9,4.00256],[2514.6,1.2452],[2514.5,1.98728],[2514.3,1.98741],[2514.0,3.97524]],[[2515.1,7.316],[2515.2,1.2545],[2515.4,22.385],[2515.6,1.98645],[2515.7,1.98633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217835077,[[2514.1,4.00282],[2513.6,1.98796],[2513.4,3.13719842],[2513.3,1.53210456],[2513.2,2.29815684]],[[2514.4,0.79496],[2514.5,8.4047],[2514.8,1.98705],[2514.9,27.2498],[2515.0,23.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217867107,[[2511.4,0.79588],[2511.1,1.9899],[2510.9,4.39517],[2510.8,3.2078],[2510.6,10.83369]],[[2511.7,2.06432],[2512.0,28.246],[2512.1,5.19701],[2512.3,1.98906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217896019,[[2511.7,0.79578],[2511.5,3.2078],[2511.4,1.3617],[2511.3,2.27048324],[2511.2,3.52996099]],[[2511.8,0.79578],[2512.0,7.9924],[2512.2,23.36012],[2512.3,5.19684],[2513.8,3.94996048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217921231,[[2511.6,2.0458338],[2511.4,3.2078],[2511.3,3.14487324],[2511.2,4.68598099],[2511.0,3.59036648]],[[2511.7,0.79582],[2511.9,1.3224],[2512.0,1.98925],[2512.1,31.2028],[2512.2,1.98915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217940039,[[2510.5,13.93666698],[2510.3,1.9965654],[2510.2,3.14401608],[2510.1,1.54011099],[2510.0,10.58663]],[[2510.6,5.4e-06],[2511.8,1.1304],[2511.9,1.98937],[2512.7,3.9775],[2512.8,3.15996838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749217984900,[[2511.5,0.86718351],[2511.3,1.9898],[2511.2,1.98981],[2511.1,3.2078],[2510.9,6.47484932]],[[2511.6,0.79582],[2511.7,1.2994],[2511.8,32.99423],[2511.9,1.98937],[2512.0,1.1782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218024808,[[2512.5,0.07729891],[2512.2,0.79561],[2511.9,3.28001],[2511.8,3.2078],[2511.7,1.98944]],[[2512.6,2.06121],[2512.7,4.3579],[2512.8,1.98862],[2512.9,8.51056],[2513.0,24.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218065636,[[2510.4,3.2078],[2510.0,1.99083],[2509.9,1.2542],[2509.8,1.99096],[2509.7,11.52902]],[[2510.5,7.21417],[2510.9,6.53395],[2511.0,21.34370049],[2511.1,3.11952],[2511.2,1.1788654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218079343,[[2509.0,0.86798351],[2508.9,3.2078],[2508.7,1.365],[2508.0,5.94],[2507.9,10.40696]],[[2509.1,27.414],[2509.3,1.0984],[2509.5,4.5186],[2509.7,26.07808],[2510.6,39.80747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218108891,[[2508.4,0.79688],[2508.1,4.40962],[2508.0,5.20029],[2507.9,1.16539029],[2507.8,2.64422646]],[[2508.5,24.1158],[2508.7,7.6741],[2508.8,0.79678],[2509.0,0.00597752],[2509.1,4.26459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218137703,[[2506.3,0.79755],[2506.2,1.2769],[2506.1,5.20183],[2506.0,1.99412],[2505.9,2.3638]],[[2506.4,0.00597752],[2506.9,1.0885],[2507.0,3.2078],[2507.1,1.1027],[2507.2,24.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218186645,[[2504.8,0.79803],[2504.6,6.227],[2504.5,0.07133351],[2504.4,6.53432],[2504.3,1.99544]],[[2504.9,0.00597752],[2505.0,3.2078],[2505.4,3.27394],[2505.5,51.117],[2506.0,1.99418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218221763,[[2504.4,0.00598958],[2504.2,0.07133351],[2503.6,9.48257]],[[2504.5,10.44466314],[2504.6,3.2078],[2504.7,1.99517],[2504.8,26.889],[2504.9,2.00099958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218261884,[[2506.4,0.79752],[2506.3,1.2194],[2506.2,4.54482958],[2506.1,1.99403],[2504.3,3.90118957]],[[2506.5,3.2078],[2506.6,20.621],[2506.7,0.79743],[2506.8,7.5321],[2507.0,1.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218279805,[[2505.7,1.95024],[2505.6,1.2125],[2505.5,3.34591],[2505.4,1.99459],[2491.1,18.37685109]],[[2505.8,20.59698958],[2506.0,9.3378],[2506.1,0.79763],[2506.3,1.156],[2506.4,27.32273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218303621,[[2503.5,0.07133351],[2503.4,0.79845],[2503.3,1.42779001],[2503.2,2.5489],[2503.0,1.99645]],[[2503.6,0.79841],[2503.7,3.2078],[2503.8,22.55389],[2503.9,9.39301],[2504.0,1.3021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218363972,[[2502.9,5.45496351],[2502.7,9.89299965],[2502.6,3.25338],[2502.5,3.99381],[2502.4,5.13178957]],[[2503.0,9.58e-06],[2503.5,1.3623],[2503.6,0.79842],[2503.8,2.6272],[2503.9,1.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218402714,[[2504.9,2.09009],[2504.8,1.2511],[2504.7,6.47372],[2504.6,1.99519],[2504.5,3.99655958]],[[2505.0,0.00598958],[2505.4,31.4854],[2505.5,22.42763],[2505.7,5.20216],[2505.9,2.7018011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218436531,[[2504.3,0.79816],[2504.2,0.00598958],[2504.0,3.33349],[2503.9,3.2078],[2503.8,3.29772]],[[2504.4,0.79818],[2504.5,5.928],[2504.6,47.66785],[2504.7,6.51917],[2504.8,1.3556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218453931,[[2503.0,0.79857],[2502.9,1.3191],[2502.8,3.33556],[2502.7,6.55244],[2502.3,3.99413]],[[2503.1,0.79859],[2503.3,1.9963],[2503.4,3.21378958],[2503.5,1.99617],[2508.3,25.37153952]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218480956,[[2502.6,0.7987],[2502.4,3.35338],[2502.3,3.2078],[2502.2,3.26591],[2502.1,1.296]],[[2502.7,0.79872],[2502.8,5.89500351],[2502.9,23.4018],[2503.0,1.3389],[2503.1,1.99646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218538884,[[2501.8,3.2078],[2501.4,1.99776],[2501.1,5.822],[2485.7,0.16059001],[2483.9,21.43965961]],[[2502.0,0.79892],[2502.2,0.90834856],[2502.3,4.2381],[2502.4,7.81905],[2502.6,1.99687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218559199,[[2501.5,0.79908],[2501.3,5.20564],[2501.2,4.37614],[2501.1,1.0233],[2500.9,3.99635]],[[2501.6,29.966],[2501.7,20.85602],[2501.9,4.58653351],[2502.0,2.00330958],[2502.2,1.99719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218595232,[[2496.1,7.08948],[2496.0,3.2078],[2495.8,5.766],[2495.7,2.00224],[2495.5,7.08366]],[[2496.2,1.68e-06],[2497.0,28.6629],[2497.2,0.80045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218630453,[[2502.0,0.79888],[2501.7,10.94225],[2501.5,1.99763],[2501.2,7.32695],[2500.2,2.74286898]],[[2502.2,1.3601],[2502.4,0.00600168],[2502.6,8.9458],[2502.7,1.99672],[2503.0,1.99653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218645653,[[2503.3,0.79848],[2503.1,0.00600168],[2503.0,3.2078],[2502.9,1.9965],[2502.5,2.4375]],[[2503.4,1.0647],[2503.6,0.00600168],[2503.7,1.0585],[2503.8,3.2078],[2504.1,7.72361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218670765,[[2501.5,0.79905],[2501.3,1.06340168],[2501.2,1.99787],[2501.1,3.2078],[2501.0,9.00792]],[[2501.6,2.14182],[2501.9,5.715],[2502.0,6.21417],[2503.4,5.54930224],[2503.5,9.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218717517,[[2502.2,5.79883],[2502.1,6.9851],[2502.0,5.272],[2501.9,1.9973]],[[2502.3,0.00600168],[2502.8,6.7436],[2503.0,4.5034],[2503.1,45.1603],[2503.3,1.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218750540,[[2502.2,0.7988],[2502.1,3.2078],[2501.9,1.99732],[2501.8,1.0448],[2501.7,0.00600168]],[[2502.3,1.71888652],[2502.4,2.3698],[2502.5,3.2078],[2502.6,7.68277],[2502.7,3.09151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218794568,[[2504.1,3.2078],[2503.8,3.01209168],[2503.7,1.0225],[2503.6,3.34556],[2503.4,5.94]],[[2504.3,0.79819],[2504.4,0.00388042],[2504.6,5.20299],[2504.8,8.95953],[2504.9,1.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218806063,[[2503.8,0.00600168],[2503.2,1.0532],[2503.1,3.2078],[2502.9,1.2927],[2502.6,3.12355864]],[[2503.9,0.79829],[2504.0,8.8498],[2504.1,1.99559],[2504.5,33.58637188],[2504.6,2.3313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218860609,[[2499.8,4.01338168],[2499.5,1.99922],[2499.4,3.03118],[2499.2,2.4742],[2499.1,5.608]],[[2499.9,0.79957],[2500.4,6.98993519],[2500.5,0.6807],[2500.6,3.2078],[2500.7,4.10323]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218888125,[[2499.5,3.2078],[2499.3,3.4816],[2499.2,1.99947],[2499.0,5.59600168],[2498.8,6.35122981]],[[2499.9,1.0688],[2500.0,1.306],[2500.1,7.58876],[2500.2,1.99869],[2500.3,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218906243,[[2501.8,5.01646],[2501.5,2.3084],[2501.4,7.58372],[2501.2,1.99784],[2500.1,0.31991573]],[[2501.9,0.79893],[2502.1,0.00600168],[2502.2,3.32562],[2502.3,1.99704],[2502.4,8.7938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218944775,[[2503.8,0.7983],[2503.6,5.20376],[2503.4,3.34197],[2503.2,4.99763],[2502.2,42.29280981]],[[2503.9,0.79833],[2504.0,5.55900328],[2504.1,1.99558],[2504.2,1.0086],[2504.3,23.03665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749218997909,[[2505.6,2.13635],[2505.5,3.2078],[2505.4,1.99448],[2505.3,3.07326],[2505.2,5.04036934]],[[2505.7,0.92250435],[2505.9,0.79768],[2506.0,6.5417],[2506.1,1.99398],[2506.2,19.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219015315,[[2506.5,0.00598934],[2506.4,3.2078],[2506.1,2.99227],[2506.0,1.379],[2505.9,7.48006]],[[2506.6,0.79743],[2506.7,0.92167496],[2506.8,3.37845],[2506.9,1.99336],[2507.0,5.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219077971,[[2505.5,3.2078],[2505.4,1.99448],[2505.2,2.97067934],[2505.0,5.0085],[2504.7,3.98996]],[[2505.8,0.9303626],[2505.9,25.9039],[2506.1,6.24943],[2506.3,27.43677],[2506.4,3.18349819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219099775,[[2501.9,0.00598934],[2501.3,3.2078],[2501.2,3.34021],[2501.0,4.05998],[2500.7,5.414]],[[2502.0,0.79888],[2502.1,1.3185],[2502.2,28.46950498],[2502.4,1.99695],[2502.6,2.95196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219136487,[[2502.3,0.7988],[2502.2,0.9194],[2502.0,3.28958],[2501.9,3.2078],[2501.8,1.9974]],[[2502.4,0.79881],[2502.5,0.92362044],[2502.6,29.575],[2502.7,21.42975],[2502.8,5.20446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219177128,[[2501.3,0.79913],[2501.1,2.00397934],[2501.0,1.99804],[2500.9,12.59006],[2500.7,7.04988]],[[2501.4,0.93874462],[2501.5,0.79907],[2501.6,3.2078],[2501.7,1.3416],[2501.8,1.99744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219191038,[[2501.6,4.00683],[2501.5,1.301],[2501.4,1.99771],[2501.3,1.66773],[2501.2,6.1907]],[[2501.7,0.9393675],[2501.9,0.79895],[2502.0,5.367],[2502.1,19.382],[2502.2,6.47691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219232067,[[2502.3,0.79881],[2502.1,1.99716],[2502.0,2.73915],[2501.9,4.48498934],[2501.8,4.80014]],[[2502.4,0.00598934],[2502.5,5.347],[2502.6,0.782],[2502.7,3.2078],[2502.8,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219287894,[[2509.9,0.79639],[2509.7,3.2078],[2509.2,3.98297],[2508.9,2.6851],[2508.8,5.293]],[[2510.0,0.7457],[2510.1,6.80013],[2510.2,1.3599],[2510.4,3.2078],[2510.6,1.9905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219299504,[[2510.5,0.7962],[2510.2,6.48468],[2510.1,1.99676705],[2509.9,0.76723351],[2509.8,5.289]],[[2510.6,0.00593608],[2510.7,3.2078],[2510.8,0.79611],[2510.9,5.288],[2511.1,19.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219331631,[[2513.2,3.2078],[2513.1,1.98838],[2513.0,2.00837705],[2512.9,7.25556],[2512.6,3.97755]],[[2513.7,0.79518],[2513.8,4.4582],[2513.9,5.268],[2514.1,1.98764],[2514.6,3.97454]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219367550,[[2511.6,0.6892],[2511.4,5.1975],[2511.3,1.3232],[2511.2,0.00596504],[2511.1,5.257]],[[2512.0,1.9912],[2512.1,5.257],[2512.3,19.215],[2512.4,5.19679],[2512.5,1.99482504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219384959,[[2509.6,0.79646],[2509.4,5.19909],[2509.2,3.28746],[2508.9,5.278]],[[2509.7,0.00597717],[2509.9,0.79637],[2510.2,5.28],[2510.3,22.4608],[2510.4,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219439712,[[2515.1,0.80060481],[2515.0,3.2078],[2514.7,8.56012],[2514.6,0.6882],[2514.2,0.6553]],[[2515.3,0.79461],[2515.5,1.2465],[2515.6,5.25688773],[2515.7,5.19399],[2515.8,1.98608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219456721,[[2514.4,3.2078],[2514.3,0.00596481],[2513.9,3.91557],[2513.8,1.98765],[2513.6,9.22557]],[[2514.5,1.74280364],[2514.6,1.349],[2514.7,7.23696],[2514.9,1.9868],[2515.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219485950,[[2513.2,3.27913351],[2513.1,0.79528],[2512.7,3.30562],[2512.6,0.6631],[2512.5,7.88273481]],[[2513.3,0.79522],[2513.5,3.25802],[2513.6,10.44866],[2513.7,24.062],[2513.8,21.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219536290,[[2514.0,0.86633351],[2513.9,3.2078],[2513.8,2.62775],[2513.7,3.95277],[2513.6,0.00596481]],[[2514.1,0.00596481],[2514.2,0.79496],[2514.4,7.23119],[2514.5,3.2078],[2516.2,47.64328463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219550598,[[2513.1,0.00596481],[2513.0,0.7953],[2512.7,6.51091],[2512.6,3.32467],[2512.2,4.28888142]],[[2513.2,7.00609998],[2513.3,22.3218],[2513.4,1.988],[2513.5,2.61764],[2513.6,1.98784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219580829,[[2512.7,5.19629],[2512.6,1.9803],[2512.4,0.6264],[2512.3,3.97771],[2512.1,5.235]],[[2513.4,3.25715],[2513.5,0.6758],[2513.6,1.98786],[2513.7,3.8518],[2513.8,7.15290999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219635566,[[2509.8,4.00413],[2509.7,0.07133351],[2509.6,0.6427],[2509.5,4.03384],[2509.4,1.99114]],[[2509.9,0.79631],[2510.1,1.99061],[2510.2,8.4268],[2510.3,21.19545],[2510.5,1.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219660284,[[2508.8,0.86798351],[2508.7,1.3251],[2508.6,1.99178],[2508.5,5.87102],[2508.3,3.98392]],[[2508.9,0.00597693],[2509.3,9.24631],[2509.5,21.76883],[2509.7,3.92949],[2510.0,7.15365946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219692502,[[2510.6,9.85278],[2510.5,6.5725],[2510.4,2.06166351],[2510.3,3.25523],[2510.2,3.98698693]],[[2510.7,6.93e-06],[2511.1,1.2559],[2511.2,1.47539],[2511.4,5.8853],[2511.5,5.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219737039,[[2510.2,12.87418654],[2510.1,8.5148],[2510.0,1.99065],[2509.9,1.99073],[2509.8,3.98166]],[[2510.3,6.93e-06],[2510.8,3.2078],[2511.1,1.32],[2511.2,0.6349],[2511.3,0.89326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219768750,[[2508.4,0.00597693],[2507.8,1.3385],[2507.7,1.3783],[2507.6,1.99256],[2507.4,0.31686051]],[[2508.5,0.79674],[2508.6,6.4738],[2508.7,5.19952],[2508.9,6.07885693],[2509.0,0.6269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219815985,[[2504.6,3.92042578],[2504.5,8.97782076],[2504.4,1.3402],[2504.3,5.219],[2504.2,1.99523]],[[2504.8,0.00598898],[2504.9,4.00569],[2505.2,1.2986],[2505.3,29.35],[2505.4,61.90538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219832297,[[2506.0,0.79754],[2505.9,7.54978654],[2505.7,0.6285],[2505.6,6.51481],[2505.2,4.63234]],[[2506.1,3.2078],[2506.2,0.00598898],[2506.4,8.52184],[2506.6,1.99337],[2507.2,7.1607103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219866028,[[2506.4,0.79738],[2506.3,8.3304568],[2506.2,5.69652076],[2506.1,6.48914898],[2506.0,1.99383]],[[2506.5,0.79739],[2506.6,1.03933535],[2506.8,3.27771],[2506.9,3.8683],[2507.0,1.99311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219912282,[[2507.8,8.34673756],[2507.6,5.20036],[2507.5,4.64834],[2507.4,5.20398898],[2507.2,3.98578]],[[2507.9,0.00598898],[2508.3,5.8723],[2508.4,3.2078],[2508.9,3.1748203],[2509.1,3.96521183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219952506,[[2507.8,6.44463756],[2507.7,3.2078],[2507.6,0.00598898],[2507.5,1.99261],[2507.4,1.386]],[[2507.9,0.80291898],[2508.1,5.18],[2508.2,21.03913],[2508.3,5.19983],[2510.1,39.81249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749219987440,[[2507.1,8.34695756],[2506.9,2.06705],[2506.8,7.23449351],[2506.7,0.00598898],[2506.6,1.286]],[[2507.2,0.80313898],[2507.6,5.17],[2507.7,21.02051],[2507.8,24.122],[2512.4,25.36823883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220014757,[[2507.6,2.82351832],[2507.4,0.79708],[2507.2,4.5889],[2507.1,1.99895898],[2507.0,2.68321]],[[2507.7,1.01476375],[2507.8,1.99245],[2507.9,1.99235],[2508.0,47.95526898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220038478,[[2507.9,2.94128843],[2507.8,0.79696],[2507.7,1.3425],[2507.6,0.07133351],[2507.5,11.69154]],[[2508.0,0.7969],[2508.2,1.99212],[2508.3,3.2078],[2508.4,3.27146],[2508.5,7.15486898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220075706,[[2509.5,2.52458665],[2509.2,3.26649],[2509.1,3.2078],[2509.0,2.6702],[2508.9,0.6785]],[[2509.6,0.79643],[2509.8,1.99083],[2509.9,48.201],[2510.0,5.19853],[2510.1,0.6803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220124442,[[2510.4,10.53161414],[2510.3,3.27913351],[2510.1,2.67228]],[[2511.4,0.32263935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220140157,[[2510.0,1.47304],[2509.9,3.2078],[2509.6,4.63342414]],[[2510.6,0.00597693],[2510.9,3.2078],[2511.0,1.3263],[2511.2,2.63585],[2511.4,18.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220191405,[[2509.7,4.00416],[2509.5,0.07731044],[2509.3,6.4076],[2509.2,1.99126],[2509.1,2.64961]],[[2510.0,23.99897693],[2510.2,1.9327],[2510.3,5.88278],[2510.7,24.43141374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220219028,[[2509.2,0.6427],[2509.1,6.93e-06],[2509.0,0.79657],[2508.9,1.3428],[2508.8,8.2988]],[[2509.3,0.79649],[2509.5,0.79644],[2509.6,0.00597693],[2509.7,5.19872],[2509.8,1.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220244745,[[2507.4,6.93e-06],[2506.9,0.6628],[2506.8,3.8619],[2506.7,1.99328],[2505.5,40.28332]],[[2507.5,0.79706],[2507.6,5.088],[2507.7,24.08831],[2507.8,44.06475],[2507.9,0.00597693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220284969,[[2507.4,3.2078],[2507.3,2.13792],[2507.1,5.082],[2507.0,1.99304],[2506.8,7.93318]],[[2507.5,0.79706],[2507.7,1.9925],[2507.8,1.99242],[2507.9,6.4305],[2508.1,7.19817693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220330494,[[2503.6,0.7983],[2503.5,3.2078],[2503.4,1.2904],[2503.3,0.6934],[2503.1,2.00209006]],[[2503.9,5.88423],[2504.0,18.96999006],[2504.2,1.2978],[2504.3,26.13323],[2505.4,3.98875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220360114,[[2503.1,0.07133351],[2502.9,0.79851],[2502.8,3.8814],[2502.7,0.00599006],[2502.5,3.251]],[[2503.2,2.99917372],[2503.3,0.6926],[2503.4,1.99592],[2503.5,8.4028],[2503.6,24.2187999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220379310,[[2503.8,4.006],[2503.6,1.99574],[2503.5,2.68346],[2503.2,4.628],[2503.1,9.15517]],[[2503.9,0.7982],[2504.0,0.00599006],[2504.1,1.99535],[2504.3,1.99521],[2504.4,25.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220403442,[[2505.1,0.80380006],[2504.9,6.52751],[2504.8,1.3326],[2504.7,7.15481],[2504.5,3.99]],[[2505.2,0.79779],[2505.4,1.99432],[2505.6,1.2654],[2505.7,11.62482],[2505.9,3.9879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220443363,[[2506.0,3.2078],[2505.9,1.46215],[2505.8,1.9182],[2505.7,7.15541351],[2505.5,1.99421]],[[2506.1,0.7975],[2506.3,1.99362],[2506.4,1.99353],[2506.5,5.09],[2506.6,1.99338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220487094,[[2505.3,3.91416],[2505.1,3.28512357],[2505.0,1.99461],[2504.9,2.68059],[2504.8,5.7528]],[[2505.4,1.76813125],[2505.7,1.9941],[2505.8,5.7247],[2505.9,20.88696],[2506.0,4.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220541137,[[2505.3,0.79775],[2504.7,1.99485],[2504.6,11.3657],[2504.5,3.2078],[2504.3,0.07133351]],[[2505.4,0.00599006],[2505.7,7.07312],[2505.8,3.15935143],[2505.9,3.96521183],[2506.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220566554,[[2506.8,5.8938],[2506.5,5.069],[2506.3,1.99357],[2506.1,0.07732357],[2506.0,39.87632]],[[2507.4,8.2768],[2507.5,1.9285],[2508.0,27.29335143],[2508.6,5.54930224],[2508.7,7.92757463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220587467,[[2505.1,0.79779],[2505.0,0.6887],[2504.9,3.2078],[2504.8,7.05774],[2503.9,3.9909]],[[2505.2,0.79778],[2505.5,1.99424],[2505.6,12.93685923],[2505.7,20.84811],[2505.9,5.60520326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220625995,[[2507.0,1.44951],[2506.9,1.3311],[2506.8,3.2078],[2506.7,5.056],[2506.6,2.65870006]],[[2507.1,0.80316006],[2507.5,25.88968],[2507.6,1.2898],[2507.7,5.52597439],[2508.0,4.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220683138,[[2507.0,7.09161],[2506.9,3.8887],[2506.8,5.05473931],[2506.7,1.99324],[2506.6,24.126]],[[2507.1,6e-08],[2507.8,5.20019],[2508.0,25.84029],[2508.1,1.2981],[2508.3,0.98150584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220724562,[[2506.3,0.79743],[2506.0,6.5259],[2505.9,1.3332],[2505.8,1.99392],[2501.2,24.98846918]],[[2506.4,19.58642],[2506.5,5.6745],[2506.6,3.8771],[2506.7,1.99328],[2506.9,1.9931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220761889,[[2507.0,2.70001],[2506.9,3.8698],[2506.8,1.99318],[2506.7,0.7973],[2506.4,9.00785]],[[2507.1,6e-08],[2507.4,21.45362],[2507.6,9.5537],[2507.9,3.98467],[2521.4,18.84882423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220789908,[[2508.6,0.7966],[2508.5,0.00599006],[2508.3,5.19961],[2508.1,6.99996],[2507.5,3.17491612]],[[2508.7,0.79663],[2508.8,1.2749],[2508.9,24.4316],[2509.0,5.88818006],[2509.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220815021,[[2509.9,10.35002],[2509.8,0.31517691],[2509.7,1.46878],[2509.6,1.99073],[2509.5,9.78151612]],[[2510.0,7.64e-06],[2511.1,1.98964],[2511.2,5.6368],[2511.3,27.3088],[2511.4,20.7294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220871362,[[2517.5,0.79382],[2517.3,3.2078],[2517.2,1.98476],[2517.1,1.98483],[2516.9,1.99322304]],[[2517.6,29.131],[2517.7,18.842],[2517.8,0.79375],[2518.0,3.2078],[2518.1,3.61965143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220882567,[[2517.5,0.79383],[2517.4,3.2078],[2517.2,3.32821],[2517.1,1.98483],[2516.7,3.97042]],[[2517.6,0.93720278],[2517.7,0.00596564],[2517.8,5.106],[2518.0,3.2078],[2518.1,19.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220927892,[[2516.1,0.80023564],[2515.8,4.5443],[2515.6,1.98611],[2515.4,3.9725],[2514.7,39.73639]],[[2516.4,24.409],[2516.5,3.2078],[2516.6,1.98534],[2516.8,38.20218],[2516.9,0.31438812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220943906,[[2517.3,0.00596564],[2517.2,0.79391],[2517.0,3.36569],[2516.9,0.6267],[2516.8,5.19294]],[[2517.4,7.00360664],[2517.5,19.115],[2517.6,0.6689],[2517.7,1.98447],[2517.8,3.84066564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749220969208,[[2517.3,0.00596564],[2517.0,1.3164],[2516.9,2.11042],[2516.8,3.2078],[2516.5,1.98536]],[[2517.4,7.41915055],[2517.6,5.95174],[2517.7,7.21646],[2517.8,3.82655707],[2517.9,23.04058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221001732,[[2516.9,5.31552],[2516.8,0.6254],[2516.6,2.65428],[2516.5,5.18496564],[2516.4,1.98541]],[[2517.0,0.00596564],[2517.4,7.16369],[2517.5,24.6931],[2517.6,21.58353],[2517.7,3.5309584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221048067,[[2518.3,4.4724],[2518.2,0.7936],[2518.1,0.6299],[2518.0,0.6597],[2517.8,1.98432]],[[2518.4,0.79951564],[2518.6,5.209],[2518.8,21.0526],[2518.9,27.2378],[2520.3,16.89003129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221089593,[[2519.4,3.96615],[2519.3,11.5201],[2519.2,3.2078],[2518.9,1.3049],[2518.3,43.64783516]],[[2520.3,29.221],[2520.4,3.15935143],[2520.5,1.3529],[2520.6,3.96521183],[2520.7,8.75710224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221125803,[[2517.9,0.79371],[2517.8,3.2078],[2517.6,2.5813],[2517.5,1.99052274],[2517.4,1.98465]],[[2518.0,0.7937],[2518.2,5.202],[2518.3,0.6656],[2518.4,2.65584],[2518.5,5.95903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221140118,[[2518.0,3.2078],[2517.8,1.9343],[2517.7,5.214],[2517.1,7.08776403],[2517.0,24.011]],[[2518.1,0.79365],[2518.3,1.98398],[2518.5,1.98381],[2518.7,2.63975],[2518.8,8.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221189156,[[2523.0,1.2917],[2522.9,3.2078],[2522.8,0.00594059],[2522.4,5.825],[2522.3,2.66265]],[[2523.3,0.00591227],[2523.4,0.792],[2523.5,9.0328],[2523.8,0.8398],[2524.0,22.22451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221216088,[[2516.0,1.297],[2515.9,3.2078],[2515.1,10.02894],[2515.0,1.3075],[2514.3,24.008]],[[2516.7,0.845],[2516.8,3.2078],[2517.2,1.98485],[2518.1,3.96831],[2519.6,39.65912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221225297,[[2516.1,0.79423],[2516.0,1.3359],[2515.9,3.2078],[2515.8,1.98585],[2515.7,8.04691]],[[2516.4,0.79417],[2516.7,5.19298],[2516.9,1.98503],[2517.0,6.9056],[2517.1,0.0059525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221251504,[[2518.5,5.7935],[2518.4,1.2818],[2518.3,1.9898325],[2518.1,2.62413],[2518.0,3.2078]],[[2518.6,3.2078],[2518.7,0.0059525],[2519.3,7.98013],[2519.5,20.847],[2519.7,3.96567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221292344,[[2517.2,0.79388],[2517.0,3.2078],[2516.9,1.98497],[2516.7,1.98508],[2516.6,0.6263]],[[2517.3,0.79391],[2517.5,5.753],[2517.6,1.98445],[2517.7,19.912],[2517.8,1.9902425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221316453,[[2518.7,3.2078],[2518.6,1.98365],[2518.3,1.98384],[2518.1,2.32996973],[2518.0,7.6901]],[[2519.3,3.2078],[2519.9,62.24988],[2520.0,1.98256],[2520.1,0.6724],[2520.5,7.12075682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221372990,[[2519.0,2.1681],[2518.8,1.98344],[2518.7,3.2078],[2518.6,2.6143],[2518.1,3.11798403]],[[2519.1,0.79333],[2519.2,5.496],[2519.3,3.2078],[2519.4,1.98305],[2519.5,25.9969025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221392002,[[2521.2,0.79264],[2521.1,0.0059525],[2520.8,1.3248],[2520.7,2.60513],[2520.6,3.8747]],[[2521.3,0.79262],[2521.4,3.8479],[2521.5,6.1176],[2521.6,2.9862725],[2521.8,22.71674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221429739,[[2522.3,0.79228],[2522.2,0.0059525],[2522.0,1.98092],[2521.9,1.318],[2521.8,6.52643]],[[2522.4,0.79229],[2522.5,8.6658],[2522.7,0.0059525],[2522.8,1.98039],[2522.9,1.3166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221466267,[[2519.6,2.6031],[2519.4,3.52417079],[2519.3,7.76072543],[2519.0,31.07060403],[2518.7,3.96864516]],[[2520.2,3.2078],[2520.3,0.0059525],[2520.4,1.9989],[2520.5,5.45],[2520.7,21.29104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221482176,[[2521.2,0.79264],[2521.0,1.98175],[2520.9,3.2078],[2520.8,1.98186],[2520.7,1.267]],[[2521.3,8.5698],[2521.5,0.0059525],[2521.6,0.6717],[2521.7,23.983],[2521.8,19.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221509605,[[2522.0,0.99981],[2521.9,0.0059525],[2521.7,0.79248],[2521.4,6.48565],[2521.2,1.9816]],[[2522.1,9.31650988],[2522.2,5.274],[2522.3,5.18859],[2522.4,1.98071],[2522.5,3.9671525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221569060,[[2516.4,0.31362486],[2516.1,1.98561],[2515.9,1.98578],[2515.8,3.11798403],[2515.7,3.97185]],[[2516.9,0.794],[2517.5,1.98453],[2517.6,5.273],[2517.7,3.2078],[2517.9,22.45376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221579568,[[2516.8,2.06873],[2516.7,3.2078],[2516.6,2.67712],[2516.5,1.98528],[2516.3,4.59822]],[[2516.9,0.0059525],[2517.0,0.79397],[2517.2,5.274],[2517.3,2.63919],[2517.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221643816,[[2517.5,0.79381],[2517.3,6.54367],[2517.2,7.24874],[2517.1,2.339086],[2517.0,0.6811]],[[2517.6,0.0059525],[2517.9,3.2078],[2518.0,1.45977],[2518.1,19.7732],[2518.5,2.71043287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221657624,[[2517.6,0.0059525],[2517.3,7.15397],[2517.2,5.9012],[2517.0,3.96978],[2516.2,39.70987]],[[2517.7,0.79374],[2517.9,3.2078],[2518.0,1.98414],[2518.1,2.0246525],[2518.2,21.76849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221716674,[[2516.8,0.79403],[2516.7,1.3753],[2516.6,0.6302],[2516.5,10.4231],[2516.4,2.63205]],[[2516.9,0.0059525],[2517.0,0.79397],[2517.3,8.4378],[2517.4,1.98463],[2517.5,19.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221750990,[[2516.0,0.79427],[2515.8,1.98583],[2515.7,3.3718],[2515.6,0.0059525],[2515.5,5.8952]],[[2516.1,0.0059525],[2516.2,0.79422],[2516.3,3.2078],[2516.4,3.24569],[2516.5,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221767513,[[2516.0,9.22207],[2515.9,2.92182739],[2515.8,1.98585],[2515.7,4.33242109],[2515.6,3.9778925]],[[2516.1,2.5e-06],[2516.7,1.3103],[2516.8,4.00184],[2517.0,1.57460606],[2517.1,1.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221808838,[[2517.2,0.7939],[2517.1,3.2078],[2517.0,2.66788],[2516.9,2.773],[2516.8,5.1979525]],[[2517.3,0.6369525],[2517.7,0.6715],[2517.8,3.2078],[2517.9,6.4428],[2518.0,24.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221850680,[[2518.4,0.79353],[2518.1,1.9899925],[2517.9,1.98418],[2517.8,11.14908],[2517.7,3.2078]],[[2518.5,4.10982491],[2518.6,7.31938],[2518.7,18.983],[2518.9,3.30105],[2519.0,1.98337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221870202,[[2517.6,0.7997425],[2517.4,3.95814],[2517.3,1.98469],[2517.2,3.2078],[2517.0,9.75748]],[[2517.7,0.90140376],[2517.8,3.2078],[2517.9,5.9626725],[2518.0,20.2722],[2518.1,1.9841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221894716,[[2517.6,1.46301],[2517.5,3.2078],[2517.4,0.6355],[2517.3,1.98475],[2517.2,1.2958]],[[2517.7,0.79378],[2517.9,5.1630025],[2518.0,23.4357],[2518.1,1.9842],[2518.2,3.26067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221963485,[[2520.0,0.79306],[2519.9,3.2078],[2519.8,1.98281],[2519.7,1.98288],[2519.6,0.0059525]],[[2520.1,2.09585],[2520.2,24.017],[2520.3,1.98245],[2520.5,5.19008],[2520.8,0.0059525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749221990299,[[2520.2,0.79297],[2520.1,4.5148],[2520.0,2.61885],[2519.9,2.61799],[2517.6,12.49423459]],[[2520.3,0.79297],[2520.5,2.87745313],[2520.6,5.19003],[2520.7,24.6843],[2520.8,3.58981986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222043936,[[2519.6,0.0059525],[2519.3,4.00101],[2519.0,3.31949],[2518.8,3.28302],[2518.7,5.1]],[[2519.7,5.89311],[2519.8,18.841],[2519.9,3.94743],[2520.1,5.94744],[2520.2,3.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222060160,[[2519.3,3.2078],[2519.1,2.0267],[2518.9,1.98335],[2518.7,5.088],[2518.6,0.628]],[[2519.7,31.7284625],[2519.9,19.4748],[2520.2,3.2078],[2520.5,3.15643682],[2520.8,53.48172183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222091278,[[2519.4,0.0059525],[2519.2,3.2078],[2519.1,0.7933],[2518.8,3.29817],[2518.7,6.4584]],[[2519.5,0.79317],[2519.7,3.31729],[2519.8,7.05572],[2519.9,22.6535],[2520.0,3.96521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222146420,[[2517.8,0.79371],[2517.6,5.1981925],[2517.5,1.98451],[2517.4,1.2733],[2517.3,1.3285]],[[2517.9,0.7937325],[2518.0,5.069],[2518.1,20.8261],[2518.2,5.19178],[2518.3,0.6449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222156722,[[2516.3,0.79416],[2516.0,1.98568],[2515.9,5.1711],[2515.8,2.63705],[2515.5,3.97205]],[[2516.4,0.79417],[2516.5,5.064],[2516.7,20.174],[2516.8,1.98507],[2516.9,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222196464,[[2518.4,0.6683],[2518.1,0.6687],[2518.0,4.00143],[2517.9,0.0059525],[2517.7,1.98436]],[[2518.5,1.72965181],[2518.6,3.2078],[2518.7,1.98361],[2518.8,7.69595],[2518.9,1.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222234694,[[2518.2,5.36238],[2518.1,0.6413],[2518.0,1.45795],[2517.9,7.03916],[2517.5,3.11798403]],[[2518.3,0.0059525],[2518.7,7.03859],[2518.8,24.013],[2518.9,22.12157],[2520.5,7.92757463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222247997,[[2518.9,3.2078],[2518.8,0.79337],[2518.7,0.0059525],[2518.5,5.048],[2518.4,4.01576]],[[2519.0,0.79333],[2519.3,1.3686],[2519.4,1.98302],[2519.5,5.7348525],[2519.6,23.96369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222304942,[[2516.9,3.2078],[2516.8,1.2631],[2516.7,6.4333],[2516.5,1.99123]],[[2517.0,0.79396],[2517.7,3.2137525],[2517.8,29.121],[2518.0,20.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222331861,[[2516.7,1.3492],[2516.6,3.2078],[2516.4,1.98532],[2514.9,40.13689483],[2514.5,0.3972]],[[2516.8,0.79403],[2517.1,0.0059525],[2517.4,1.98465],[2517.5,8.50344],[2517.6,46.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222346376,[[2517.8,0.79371],[2517.7,0.6805],[2517.6,4.5714],[2517.5,1.9904625],[2517.3,0.6865]],[[2517.9,0.79368],[2518.2,1.3321],[2518.3,7.12395],[2518.4,3.2078],[2518.5,2.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222394826,[[2518.4,2.0417],[2518.3,4.00135],[2518.2,0.0059525],[2518.1,0.6281],[2517.9,1.98417]],[[2518.6,0.79347],[2518.7,0.0059525],[2518.9,5.19121],[2519.0,5.218],[2519.1,3.32679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222409625,[[2520.0,3.2078],[2519.6,0.0059525],[2519.5,1.9829],[2519.4,3.11798403],[2519.2,3.96864516]],[[2520.2,2.5e-06],[2520.8,5.438],[2521.1,19.43],[2521.4,7.17074],[2521.8,0.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222432540,[[2520.8,3.2078],[2520.7,1.9879225],[2520.5,1.98216],[2520.3,1.2975],[2520.1,4.62061]],[[2521.2,1.2799],[2521.5,2.64724],[2521.6,7.4222825],[2521.8,3.8607],[2521.9,21.28513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222487788,[[2521.6,3.2078],[2521.5,0.6366],[2521.3,1.2858],[2521.2,2.63582],[2520.8,5.475]],[[2522.1,3.2078],[2522.3,1.2749],[2522.4,1.98072],[2522.6,31.42657],[2522.7,4.64288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222506891,[[2520.9,0.79272],[2520.8,3.2078],[2520.6,6.7737],[2520.3,2.61447]],[[2521.6,1.98134],[2521.7,5.0],[2521.8,6.7204],[2521.9,22.6078],[2522.0,2.60982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222537312,[[2517.9,0.79366],[2517.7,3.2078],[2517.6,1.98443],[2517.5,7.3215],[2517.3,2.0409]],[[2518.0,0.79367],[2518.2,1.984],[2518.3,1.2886],[2518.4,1.98382],[2518.5,8.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222567524,[[2515.5,0.79444],[2515.2,3.2078],[2515.1,3.35491],[2515.0,2.61488],[2513.8,3.96864516]],[[2515.6,6.10842],[2515.8,24.42468],[2515.9,1.9397],[2516.2,4.64645],[2517.0,3.96521183]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222616782,[[2516.4,4.00194],[2516.2,1.98555],[2516.1,1.93176433],[2516.0,1.98568],[2515.3,3.97243]],[[2516.5,0.79412],[2516.6,0.00596433],[2516.7,5.232],[2516.8,21.0071],[2516.9,1.98501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222645290,[[2515.9,0.7943],[2515.8,4.4723],[2515.7,0.679],[2515.6,0.6419],[2515.5,8.71408116]],[[2516.0,0.79431],[2516.2,7.14057],[2516.3,1.98548],[2516.4,0.6714],[2516.5,23.5527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222671310,[[2516.5,7.73392],[2516.4,3.872],[2516.3,5.13737666],[2516.2,7.13448],[2516.0,8.26326806]],[[2516.6,4.33e-06],[2517.4,0.79386],[2517.5,0.6428],[2517.7,7.1324],[2517.8,1.98436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222691523,[[2515.5,0.79444],[2515.3,1.98623],[2515.2,5.19412],[2515.0,2.88083686],[2514.9,12.82062987]],[[2515.6,5.8323],[2515.8,18.957],[2516.0,2.67273],[2516.1,3.2078],[2516.2,1.98561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222745760,[[2516.7,0.79403],[2516.6,3.2078],[2516.4,1.98537],[2516.3,3.55117055],[2516.1,4.93633146]],[[2517.3,1.99065433],[2517.4,5.141],[2517.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222759765,[[2517.2,4.0017],[2517.1,2.5823],[2517.0,7.12287],[2516.9,1.98496],[2516.8,1.98506]],[[2517.3,0.00596433],[2517.8,5.93173],[2518.0,1.8852],[2518.1,21.56915],[2518.2,34.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222829908,[[2521.2,0.79265],[2521.1,0.6287],[2521.0,5.18957],[2520.9,3.26804],[2520.8,0.6836]],[[2522.0,3.2078],[2522.4,1.98077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222853929,[[2527.4,3.99851],[2527.2,0.00594012],[2527.0,1.2724],[2526.9,1.97715],[2526.7,1.97726]],[[2527.5,0.13413438],[2527.8,0.38850247],[2528.2,1.9426],[2528.3,9.7388],[2528.8,1.97573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222868744,[[2527.5,0.79068],[2527.2,1.26964012],[2527.1,3.2078],[2526.9,1.97712],[2526.5,3.95486]],[[2527.6,6.525],[2527.7,0.79063],[2527.8,4.5587],[2527.9,23.942],[2528.0,1.2795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222901067,[[2526.4,3.99882],[2526.2,1.26264012],[2526.1,6.28535924],[2526.0,1.3151],[2525.8,13.62684775]],[[2526.5,0.07133351],[2526.7,3.63e-06],[2527.1,6.523],[2527.2,3.8802],[2527.3,21.64876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222936494,[[2527.8,0.79829],[2527.6,8.45071],[2527.5,2.57221012],[2527.2,3.95385],[2526.8,12.63498742]],[[2527.9,0.07133351],[2528.0,0.79055],[2528.1,6.476],[2528.2,2.61228],[2528.3,24.0908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222975920,[[2528.3,9.54086258],[2528.2,5.53233779],[2528.1,0.5891],[2528.0,8.93026],[2527.9,5.74062372]],[[2528.4,3.63e-06],[2528.6,0.00594012],[2529.3,6.021],[2529.5,1.3504],[2529.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749222996228,[[2531.1,3.21372663],[2530.7,0.6803],[2530.6,1.97428],[2530.5,5.79],[2530.2,0.6565]],[[2531.7,0.07721516],[2531.8,0.6578],[2531.9,5.79],[2532.0,0.635],[2532.4,23.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223021251,[[2528.0,0.79052],[2527.8,1.2555],[2527.7,5.18435],[2527.5,3.30146],[2527.4,3.95355]],[[2528.1,0.00592663],[2528.2,5.703],[2528.4,3.2078],[2528.5,23.912],[2528.6,1.97588]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223061777,[[2520.1,9.0008],[2520.0,0.07133351],[2519.9,1.3514],[2519.8,1.9827],[2519.6,8.49291]],[[2520.2,3.7e-07],[2520.9,6.51],[2521.1,4.4643],[2521.2,23.995],[2521.4,37.57425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223087490,[[2521.0,0.79272],[2520.8,9.68883],[2520.6,0.6417],[2520.5,3.96439]],[[2521.1,3.2078],[2521.6,0.00595037],[2521.7,0.79251],[2522.0,6.388],[2522.2,1.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223121429,[[2518.8,0.79341],[2518.5,1.2556],[2518.4,3.2078],[2518.3,2.6532],[2518.1,7.92301]],[[2519.2,3.2078],[2519.3,1.3781],[2519.5,8.55413],[2519.8,20.169],[2519.9,0.31445997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223146844,[[2516.7,0.79404],[2516.3,3.2078],[2516.2,1.9855],[2516.1,2.66229],[2515.9,7.2007]],[[2516.9,3.2078],[2517.3,1.98474],[2517.4,1.3136],[2517.5,7.85858],[2517.6,38.86895]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223167863,[[2517.5,5.19229],[2517.4,1.2638],[2517.3,1.98466],[2517.1,3.96959],[2517.0,0.6753]],[[2518.1,4.4798],[2518.3,2.0152422],[2518.7,13.84521],[2519.0,3.15045211],[2519.3,39.15892535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223185782,[[2517.2,1.98476],[2516.9,10.55505857],[2516.7,7.7452622],[2516.6,5.01885565],[2516.4,3.87422965]],[[2517.7,0.6431],[2518.2,10.2949],[2518.3,44.008],[2518.5,0.32175961],[2518.7,9.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223218729,[[2510.7,0.79595],[2510.3,3.2078],[2510.1,6.08858048],[2509.8,1.99058],[2509.5,1.99083]],[[2511.1,3.2078],[2511.5,62.29073],[2512.0,24.052],[2512.3,1.98867],[2512.6,1.98847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223252045,[[2511.2,0.07133351],[2511.1,0.00597479],[2510.8,0.79591],[2510.4,1.99012],[2510.3,5.19801]],[[2511.3,26.61878],[2511.4,3.2078],[2511.6,8.23324],[2511.7,1.98918],[2512.0,3.97791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223290874,[[2508.2,0.00597479],[2508.1,3.2078],[2507.7,0.16059001],[2507.6,1.99235],[2507.5,6.14]],[[2508.7,3.2078],[2508.9,6.14],[2509.0,21.6164],[2509.2,1.99115],[2509.3,0.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223319212,[[2510.8,0.79592],[2510.7,3.2078],[2510.4,3.1736029],[2510.3,0.63787479],[2510.2,1.5689685]],[[2510.9,0.00597479],[2511.0,0.79587],[2511.3,6.229],[2511.4,3.2078],[2511.5,24.05999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223337217,[[2510.9,0.7959],[2510.6,1.98994],[2510.4,9.00385],[2510.1,4.68464],[2510.0,6.23297479]],[[2511.1,24.88485],[2511.4,1.3081],[2511.5,1.98933],[2511.6,2.66881],[2512.0,0.32322417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223380448,[[2513.3,0.00597479],[2513.2,5.19569],[2513.1,1.98797],[2513.0,0.07133351],[2512.9,5.902]],[[2513.8,0.00597479],[2513.9,1.3507],[2514.0,20.247],[2514.1,11.09704],[2514.2,1.98716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223406674,[[2513.3,0.80110479],[2513.0,1.98804],[2512.9,1.57364677],[2512.8,7.55646016],[2512.7,5.788]],[[2513.4,0.79511],[2513.6,1.98765],[2513.7,5.19537],[2514.0,7.77536],[2514.2,21.9379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223445307,[[2512.8,0.79529],[2512.7,1.358],[2512.6,3.8507],[2512.4,1.98854],[2512.3,1.98861]],[[2512.9,0.79529],[2513.0,5.703],[2513.1,19.887],[2513.2,5.20175479],[2513.3,0.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223468121,[[2513.4,0.79511],[2513.3,1.3614],[2513.2,3.2078],[2513.1,1.98799],[2513.0,5.697]],[[2513.5,0.80105479],[2513.7,1.98757],[2513.8,25.575],[2513.9,3.2078],[2514.0,2.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223495344,[[2514.0,0.80089479],[2513.8,3.2078],[2513.6,1.9876],[2513.5,4.05839],[2513.4,1.6506185]],[[2514.1,6.47989],[2514.3,3.2721],[2514.4,3.2078],[2514.5,1.99294479],[2514.6,21.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223514053,[[2515.2,2.10603],[2515.1,3.2078],[2514.8,1.57928499],[2514.7,3.68957016],[2514.6,5.684]],[[2515.4,0.00383447],[2515.6,1.98607],[2515.7,5.683],[2515.8,25.02772],[2516.0,3.97028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223546970,[[2515.1,0.00596279],[2514.7,0.7947],[2514.6,1.3355],[2514.5,3.2078],[2514.4,4.22678499]],[[2515.2,29.46734],[2515.4,2.65075],[2515.5,3.28386],[2515.6,0.00592281],[2515.8,0.98962708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223595104,[[2513.1,5.59026297],[2512.9,2.36047016],[2512.7,3.14154349],[2512.6,1.98838],[2512.4,27.92522965]],[[2513.7,3.2078],[2513.8,19.75],[2513.9,7.61642],[2514.0,2.65094],[2514.1,1.36676279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223646243,[[2510.9,0.79589],[2510.5,2.62585],[2510.4,1.99014],[2510.3,3.21181518],[2510.2,5.61]],[[2511.0,0.7959],[2511.1,3.2078],[2511.2,25.313],[2511.4,38.21802],[2511.5,3.3752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223677767,[[2511.0,0.79587],[2510.9,0.6555],[2510.8,1.98982],[2510.7,3.31262],[2510.6,1.57996299]],[[2511.1,4.00364],[2511.2,5.583],[2511.3,2.62946],[2511.4,19.659],[2511.5,1.98932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223702683,[[2508.9,0.07133351],[2508.8,0.79656],[2508.7,0.00597479],[2508.6,1.3696],[2508.4,3.32842]],[[2509.0,0.79651],[2509.1,5.558],[2509.2,22.83380479],[2509.3,3.29387],[2509.4,2.61912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223728205,[[2509.1,0.6802],[2509.0,1.2528],[2508.9,0.685],[2508.8,1.99141],[2508.7,4.86507129]],[[2509.2,0.79645479],[2509.4,10.72977],[2509.5,21.58995],[2509.6,0.6895],[2509.8,4.65631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223792952,[[2510.2,0.86745351],[2510.1,1.59696736],[2510.0,0.6567],[2509.9,5.76690189],[2509.8,8.12701]],[[2510.3,0.79611],[2510.5,22.14679],[2510.6,6.53230479],[2510.7,6.13],[2510.8,3.97973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223846189,[[2509.5,0.79637],[2509.4,1.312],[2509.3,0.00597479],[2509.2,1.99116],[2509.1,1.3775]],[[2509.6,4.00414],[2509.8,0.00597479],[2509.9,1.99063],[2510.0,24.103],[2510.2,1.3514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223879212,[[2511.6,0.79573],[2511.3,3.31965],[2511.2,2.63817],[2511.0,12.56537],[2510.9,1.58137732]],[[2511.7,0.00597479],[2511.8,5.378],[2511.9,19.9993],[2512.0,4.65162],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223899416,[[2511.4,0.07133351],[2511.3,0.00597479],[2511.2,2.68433],[2511.1,0.6725],[2510.9,5.56106732]],[[2511.8,8.5578],[2511.9,1.3815],[2512.1,1.3731],[2512.3,1.98881],[2512.4,22.46545211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223956277,[[2512.0,2.18365479],[2511.9,0.6406],[2511.7,4.24722589],[2511.6,2.38625189],[2511.5,34.58914]],[[2512.2,0.79553],[2512.3,5.324],[2512.4,3.8782],[2512.5,1.9886],[2512.6,22.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749223961071,[[2512.1,0.79555],[2512.0,1.33207479],[2511.9,0.6406],[2511.8,1.98908],[2511.7,2.25801589]],[[2512.2,0.6492],[2512.3,5.32997479],[2512.4,3.8782],[2512.6,22.47676],[2512.7,1.98843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224005219,[[2512.2,2.24304351],[2512.1,3.2078],[2512.0,5.67227189],[2511.9,1.98902],[2511.8,5.279]],[[2512.3,0.00597479],[2512.5,0.79541],[2512.7,3.2078],[2512.8,7.26731],[2512.9,19.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224055350,[[2511.5,2.16236351],[2511.4,0.9554],[2511.3,2.66169],[2511.2,7.57904043],[2503.2,20.80242709]],[[2511.6,0.79563],[2511.9,7.21987],[2512.0,24.93469],[2512.1,25.4029],[2512.2,2.94979134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224092868,[[2512.4,0.2839],[2511.9,3.2078],[2511.8,1.9406],[2511.7,0.6518],[2511.6,1.98899]],[[2512.5,2.70544],[2512.6,3.2078],[2512.7,24.255],[2512.8,2.63403],[2512.9,1.98803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224120293,[[2512.0,16.44399039],[2511.9,0.6881],[2511.8,4.36874],[2511.7,1.98897],[2511.6,3.17912146]],[[2512.1,0.00597479],[2512.3,0.79542],[2512.6,5.19609],[2512.7,7.17721],[2512.9,19.7181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224175122,[[2508.4,1.2862],[2508.3,3.2078],[2508.2,0.6335],[2508.0,1.99187],[2507.9,2.64353]],[[2509.0,1.99119],[2509.1,1.2851],[2509.2,27.3498],[2509.3,1.99091],[2509.4,0.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224189636,[[2507.2,0.6893],[2507.1,0.79702],[2507.0,3.2078],[2506.9,0.6769],[2506.8,1.99281]],[[2507.3,0.79698],[2507.4,5.16],[2507.7,1.9922],[2507.8,1.99205],[2507.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224225970,[[2504.9,10.225],[2504.8,9.33543334],[2504.7,24.138],[2503.3,23.41374447],[2503.2,79.98908001]],[[2506.4,3.2078],[2506.7,29.507],[2506.8,1.99293],[2506.9,55.4648],[2507.2,0.6549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224265195,[[2505.1,0.79768],[2504.9,0.6365],[2504.7,1.99448],[2504.6,5.229],[2504.5,3.31036]],[[2505.2,4.4895],[2505.4,6.02661],[2505.5,19.016],[2505.6,0.6328],[2506.1,3.98686]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224286600,[[2505.7,1.3564],[2505.6,5.20156],[2505.5,1.99389],[2505.4,1.2733],[2505.3,9.1471]],[[2506.1,0.79737],[2506.2,6.68572597],[2506.3,22.21980719],[2506.4,2.0375],[2506.5,34.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224309015,[[2505.7,0.79749],[2505.4,3.25308],[2505.3,1.3592],[2505.2,1.9941],[2505.0,7.19636]],[[2505.8,6.85469637],[2505.9,19.007],[2506.1,5.84064],[2506.2,3.28226],[2506.3,0.65380719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224340942,[[2505.7,0.7975],[2505.5,1.99391],[2505.4,3.31037],[2505.3,2.37868453],[2505.2,2.63391]],[[2505.8,6.05933547],[2506.0,24.36902],[2506.2,1.3118],[2506.5,39.15698403],[2506.7,0.31301545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224381071,[[2500.2,5.144],[2500.1,1.9545],[2500.0,3.2078],[2499.9,1.99842],[2499.8,0.7554064]],[[2501.0,3.2078],[2501.1,0.00598719],[2501.2,19.339],[2501.3,5.144],[2501.5,1.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224426001,[[2502.5,9.00636],[2502.3,4.64813],[2502.2,7.39263],[2502.1,3.99341],[2501.9,3.99373]],[[2502.6,9.28e-06],[2503.4,3.2078],[2503.6,1.9662],[2503.7,7.39147],[2503.8,19.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224455419,[[2500.5,1.99801],[2500.3,3.2078],[2500.2,3.36059],[2500.1,10.00373],[2499.7,28.16822]],[[2500.9,4.5872],[2501.0,5.9793],[2501.1,0.79902928],[2501.2,19.89],[2501.4,1.99731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224477140,[[2499.4,0.79954],[2499.1,6.5937],[2499.0,5.20699],[2498.9,3.38455],[2498.7,0.16059001]],[[2499.6,3.2078],[2499.8,2.16244928],[2499.9,5.9544],[2500.1,19.86],[2500.2,26.1823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224531570,[[2500.4,0.00599928],[2500.3,3.2078],[2500.0,0.7993],[2499.9,1.3344],[2499.3,26.19675]],[[2500.5,0.79914],[2500.7,1.316],[2500.8,5.20546],[2500.9,2.68119],[2501.0,5.26099928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224549595,[[2498.8,0.80568928],[2498.7,3.2078],[2498.5,8.58426],[2498.3,1.9996],[2498.2,1.3396]],[[2498.9,0.79966],[2499.1,1.2769],[2499.2,2.63195],[2499.3,5.21263928],[2499.4,5.9163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224588815,[[2499.7,4.0072],[2499.5,6.52119928],[2499.4,3.34842],[2499.3,1.9988],[2499.1,3.99791]],[[2499.8,0.0800064],[2500.0,0.00599928],[2500.1,0.79928],[2500.3,5.183],[2500.4,1.2907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224626525,[[2500.6,7.17475],[2500.5,1.2652]],[[2501.3,5.79889],[2501.4,1.2712],[2501.5,5.85149],[2501.6,7.17401],[2501.7,19.24700714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224650244,[[2501.1,1.9974],[2501.0,1.39979928],[2500.9,6.52814],[2500.7,5.174],[2500.5,3.99575]],[[2501.6,1.259],[2501.7,0.6303],[2501.8,26.22588],[2501.9,2.65097],[2503.0,10.92844458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224677062,[[2502.2,0.79861],[2502.0,1.9967],[2501.9,3.29803],[2501.8,8.3748],[2501.7,1.99687]],[[2502.3,1.80128303],[2502.5,3.30131],[2502.6,10.3711],[2502.7,19.038],[2502.8,1.2548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224748328,[[2506.1,1.99345],[2506.0,5.20128],[2505.8,5.778],[2505.7,1.2597],[2505.6,3.98756]],[[2506.4,1.01987149],[2506.7,51.41380403],[2506.9,3.2078],[2507.0,9.4704121],[2507.1,11.87072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224763337,[[2505.7,0.79751],[2505.5,3.34231719],[2505.4,1.99399],[2505.3,7.19612],[2505.1,10.46769]],[[2505.8,1.01413072],[2505.9,18.966],[2506.0,2.73107],[2506.1,34.9],[2506.2,5.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224805684,[[2506.4,0.79735],[2506.2,1.2612],[2506.1,0.6336],[2506.0,5.20144],[2505.9,1.99373]],[[2506.5,0.00598719],[2506.7,5.124],[2506.8,20.2235],[2506.9,5.2008],[2507.0,2.6348]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224834703,[[2505.1,0.79776],[2504.8,1.2886],[2504.7,5.20255],[2504.6,1.9948],[2504.3,5.26504]],[[2505.5,7.15015],[2505.6,2.63235],[2505.9,1.99384],[2506.0,13.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224866118,[[2505.1,4.00559],[2505.0,2.5594],[2504.9,1.99463],[2504.8,7.10165],[2504.7,0.00598719]],[[2505.2,0.00598719],[2505.4,0.79771],[2505.6,1.99409],[2505.7,5.107],[2505.8,1.99393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224924849,[[2506.9,0.79718],[2506.8,3.2078],[2506.7,0.671],[2506.6,1.99327],[2506.5,2.65343]],[[2507.0,1.76386422],[2507.2,7.2079],[2507.3,0.00392567],[2507.4,7.07364],[2507.6,4.68066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749224959581,[[2507.6,3.43138],[2507.5,3.2078],[2507.4,0.00598719],[2507.1,1.99287],[2506.8,7.15676726]],[[2507.7,0.79697],[2507.9,0.00598719],[2508.0,1.99222],[2508.1,1.99212],[2508.2,1.3341]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225002522,[[2508.7,0.79667],[2508.5,1.99182],[2508.4,3.26708],[2508.3,4.5687],[2508.2,3.98427]],[[2508.8,0.93302819],[2508.9,1.44184],[2509.0,1.914],[2509.1,5.054],[2509.2,1.99134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225038242,[[2508.5,0.79672],[2508.4,1.3398],[2508.3,10.24483],[2508.2,1.31728719],[2508.1,1.99216]],[[2508.6,0.79674],[2508.7,0.67938719],[2508.9,6.473],[2509.0,1.99151],[2509.2,7.03639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225062659,[[2509.3,1.49191],[2509.2,3.2078],[2509.1,1.99118],[2509.0,3.90106],[2508.9,0.00598719]],[[2509.4,0.66508719],[2509.5,0.79637],[2509.7,1.3107],[2509.8,7.72365],[2509.9,18.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225126094,[[2510.3,0.7961],[2510.1,0.79616],[2510.0,5.84554],[2509.9,0.00597431],[2509.8,4.66894]],[[2510.4,2.10586],[2510.5,23.778],[2510.6,0.6921],[2510.7,5.19776],[2510.8,1.98987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225161013,[[2507.3,0.79705],[2507.1,1.3455],[2507.0,0.00597431],[2506.9,5.20074],[2506.7,1.3151]],[[2507.4,3.2078],[2507.5,5.016],[2507.6,2.13647],[2507.7,0.6326],[2507.8,18.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225172829,[[2507.8,5.31489],[2507.7,0.6594],[2507.6,1.99238],[2507.5,7.31689964],[2507.4,0.6447]],[[2507.9,0.00597431],[2508.5,5.016],[2508.6,1.3624],[2508.7,3.2078],[2508.8,1.99146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225221456,[[2508.2,0.79674],[2508.1,0.00079398],[2508.0,3.37747],[2507.9,6.48843],[2507.6,3.98466]],[[2508.3,0.94915544],[2508.4,1.46132],[2508.5,3.2078],[2508.6,27.11687431],[2508.8,2.68597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225268713,[[2509.1,0.79645],[2508.7,1.99149],[2508.5,9.4795],[2508.4,5.30547],[2508.2,3.16966161]],[[2509.2,0.79647],[2509.3,3.8384],[2509.4,1.99099],[2509.6,1.99083],[2509.7,10.98617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225287817,[[2510.6,0.796],[2510.4,1.99015],[2510.3,1.99026],[2510.2,4.981],[2510.1,3.2078]],[[2510.7,0.6578],[2510.8,1.3592],[2511.1,0.6643],[2511.2,3.2078],[2511.4,55.58345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225350262,[[2509.7,0.79629],[2509.6,0.00597431],[2509.4,1.99096],[2509.3,2.6918],[2509.2,6.95406]],[[2509.8,0.6879],[2509.9,4.00404],[2510.1,6.2908],[2510.2,1.99036],[2510.3,20.65127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225380473,[[2508.9,0.00597431],[2508.8,0.79655],[2508.5,2.62026],[2508.4,7.25026],[2508.3,4.955]],[[2509.0,4.17785957],[2509.1,2.15091],[2509.2,0.6598],[2509.4,18.65297431],[2509.6,1.99083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225425693,[[2508.4,0.79674],[2508.2,2.647],[2508.1,3.26128],[2507.9,0.6386],[2507.8,8.92462]],[[2508.5,6.1970996],[2508.6,0.79674],[2508.7,4.94],[2508.8,2.66937],[2509.0,1.99154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225463622,[[2506.7,1.4802],[2506.6,1.99337],[2506.5,1.99346],[2506.4,0.6358],[2506.3,10.22465]],[[2506.8,0.93874567],[2507.0,28.12704],[2507.1,0.6368],[2507.2,3.31509431],[2507.4,0.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225488737,[[2506.8,0.79723],[2506.6,0.79735],[2506.5,1.2908],[2506.4,5.87143],[2506.3,1.99359]],[[2506.9,0.6373],[2507.0,8.1358],[2507.1,0.6362],[2507.2,0.00597431],[2507.5,28.37012574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225559092,[[2508.9,0.79662],[2508.6,1.99178],[2508.5,6.57098431],[2508.4,0.6702],[2508.3,8.89603]],[[2509.0,0.00597431],[2509.2,4.68374],[2509.4,6.9267],[2509.5,18.582],[2509.6,2.29510241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225595215,[[2510.7,0.79605],[2510.6,3.2078],[2510.5,2.65638],[2510.4,4.01105],[2510.3,3.98688431]],[[2510.8,0.07730782],[2511.1,5.29393],[2511.2,0.678],[2511.4,1.98966],[2511.5,2.65122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225612945,[[2509.7,0.79637],[2509.5,1.99705431],[2509.4,0.79647],[2509.2,4.897],[2509.0,6.01495]],[[2509.8,4.4953],[2509.9,0.79632],[2510.0,1.3278],[2510.1,4.897],[2510.2,1.99058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225662760,[[2510.7,0.79605],[2510.5,3.36587],[2510.4,5.87623],[2510.3,1.3412],[2510.2,2.1988]],[[2510.8,1.76349459],[2511.0,9.496],[2511.1,1.98982],[2511.2,18.593],[2511.3,2.66559]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225699891,[[2509.5,10.38913],[2509.4,0.6648],[2509.2,9.30898],[2509.1,2.66533],[2508.8,3.98322]],[[2509.6,0.00597431],[2510.0,28.981],[2510.1,53.455],[2510.2,0.79621],[2510.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225721601,[[2510.4,0.79614],[2510.2,1.9905],[2510.1,3.31729],[2510.0,1.3723],[2509.9,3.98151]],[[2510.5,22.55591],[2510.6,0.00597431],[2510.7,0.6367],[2510.8,26.16038351],[2510.9,4.05219]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225794955,[[2510.9,4.5875],[2510.7,2.66370431],[2510.6,2.62561],[2510.5,8.87007],[2510.3,7.2616]],[[2511.0,0.99295168],[2511.2,18.538],[2511.3,5.531],[2511.4,3.26728],[2511.5,1.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225819166,[[2511.2,2.61939],[2511.1,0.649],[2511.0,1.98962],[2510.9,6.53874],[2510.8,0.6446]],[[2511.3,0.91567658],[2511.4,24.20876],[2511.5,0.6491],[2511.6,3.37212782],[2511.7,0.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225863314,[[2513.4,0.81091],[2513.2,0.00597431],[2513.0,5.19588],[2512.9,1.3467],[2512.8,1.98823]],[[2513.5,0.79508],[2513.6,6.3755],[2513.7,18.82933351],[2513.8,1.9875],[2513.9,0.68727431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225906242,[[2514.4,0.00597431],[2514.1,0.79488],[2513.9,3.8403],[2513.8,2.63996],[2513.7,3.36664]],[[2514.5,3.05346176],[2514.6,3.2078],[2514.7,7.00577],[2514.8,1.98669],[2514.9,23.31834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225923451,[[2514.4,2.15047431],[2514.3,3.8693],[2514.2,1.98714],[2514.1,1.98721],[2514.0,3.97461]],[[2514.5,0.89015825],[2514.9,3.8609],[2515.2,29.14716898],[2515.4,0.00597431],[2515.5,40.7941912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749225983494,[[2516.5,0.79454645],[2516.3,5.1933],[2516.2,1.98554],[2516.1,1.344],[2515.9,8.93561]],[[2516.6,2.82541171],[2516.7,1.44188],[2516.9,8.5515],[2517.0,1.9909222],[2517.5,3.96926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226013218,[[2518.4,0.0059622],[2518.3,0.79356],[2518.1,3.2078],[2517.9,7.59512],[2517.8,1.9217]],[[2518.5,0.7935],[2518.6,1.3409],[2518.7,0.6785],[2518.8,1.98355],[2518.9,10.16031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226028125,[[2518.4,0.00066178],[2518.0,1.45764],[2517.9,0.6419],[2517.8,5.19209],[2517.7,1.98439]],[[2518.5,3.07454356],[2518.6,3.2078],[2518.7,7.63214],[2518.8,20.75956],[2518.9,3.4812484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226074358,[[2516.6,1.98526],[2516.3,1.98545],[2516.0,7.17917],[2515.9,5.90596001]],[[2517.1,5.0],[2517.3,3.8996],[2517.4,5.15097594],[2517.5,0.40307909],[2517.6,28.00089493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226117386,[[2516.4,0.79417],[2516.2,1.98554],[2516.1,2.67935],[2515.9,0.69216001],[2515.7,1.3257]],[[2516.5,5.81246351],[2516.6,1.2961],[2516.7,24.43139],[2516.8,1.98512],[2517.1,3.9698622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226142216,[[2515.8,1.48885],[2515.7,1.98595],[2515.6,0.6786],[2515.5,3.31669],[2515.4,3.2137622]],[[2515.9,4.935],[2516.1,22.56308],[2516.2,0.6477],[2516.3,24.7078],[2516.4,3.35737351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226211781,[[2513.5,0.79508],[2513.3,8.53995],[2513.2,1.3103],[2513.1,2.65041],[2513.0,3.2078]],[[2513.6,6.34875],[2513.7,21.7728],[2513.9,1.98742],[2514.0,3.28882],[2514.1,34.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226228393,[[2511.7,0.79565],[2511.4,1.98936],[2511.2,1.9895],[2511.0,2.7283],[2510.9,5.19752]],[[2511.8,23.5009622],[2511.9,38.9034],[2512.0,26.7327],[2512.1,0.31060213],[2512.2,1.98878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226271723,[[2512.8,6.34807667],[2512.5,6.36994222],[2512.4,5.54602138],[2512.3,4.911],[2512.2,3.96144384]],[[2513.9,5.88548389],[2514.0,3.2078],[2514.1,4.911],[2514.2,24.056],[2514.3,5.14941362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226316468,[[2511.2,3.2078],[2510.9,1.98973],[2510.8,0.6867],[2510.7,2.61946],[2510.4,2.35376273]],[[2511.3,34.49612221],[2511.4,5.5955],[2511.5,20.60134],[2511.6,3.24478],[2511.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226342083,[[2509.7,0.79627],[2509.4,5.19876],[2509.3,5.16371235],[2509.0,7.94847544],[2508.5,7.93183088]],[[2509.8,0.79626],[2510.1,1.99045],[2510.2,32.8],[2510.3,4.1094837],[2510.4,24.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226412729,[[2508.8,1.9694],[2508.7,2.66375419],[2508.6,5.9],[2508.5,3.2078]],[[2509.1,49.31813086],[2509.2,30.90597419],[2509.3,3.8687],[2509.4,1.9878],[2509.8,3.9813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226444163,[[2509.5,0.79635],[2509.4,5.9],[2509.3,1.99099],[2509.2,1.99106],[2509.1,12.17348351]],[[2509.6,32.2155],[2509.7,1.47779],[2509.8,24.16917419],[2510.0,5.19828],[2510.2,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226500391,[[2507.9,8.8968],[2507.8,0.07133351],[2507.7,3.66055976],[2507.6,24.1236],[2507.5,5.9]],[[2509.0,3.2078],[2509.4,27.27927277],[2509.7,3.96784096],[2509.8,3.98143],[2510.0,15.33497735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226509904,[[2508.8,0.07133351],[2508.6,0.6974],[2508.5,3.2078],[2508.4,5.9],[2508.3,7.52442]],[[2508.9,1.67829876],[2509.0,51.7778],[2509.1,6.90217419],[2509.2,3.99625],[2509.3,2.66506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226555850,[[2508.0,1.47078],[2507.9,3.27913351],[2507.8,7.89222],[2507.7,3.95375419],[2507.2,22.54539]],[[2508.1,0.79679],[2508.3,53.89117],[2508.4,6.88678],[2508.5,1.3169],[2508.8,3.1699681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226613477,[[2507.8,1.99221],[2507.7,5.2001],[2507.5,4.881],[2507.4,5.9],[2507.3,6.35942473]],[[2508.7,5.19937],[2508.8,4.881],[2508.9,1.2764],[2509.1,21.17728419],[2509.8,0.40765121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226647510,[[2506.4,1.3301],[2506.2,1.3948],[2506.1,11.42006006],[2506.0,4.881],[2505.4,22.52322]],[[2506.7,4.88697419],[2506.9,5.20074],[2507.0,29.2],[2507.1,20.4949],[2508.3,4.5397529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226676141,[[2509.3,0.79641],[2509.1,1.99119],[2509.0,5.19907],[2508.7,3.98302],[2508.6,6.8228]],[[2509.4,1.3823],[2509.5,30.4626],[2509.6,3.2078],[2509.7,23.405],[2509.8,1.99064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226720071,[[2507.4,1.48388419],[2507.3,1.3437],[2507.2,1.99269],[2507.1,7.5938065],[2507.0,3.2078]],[[2507.5,0.87599145],[2507.6,18.529],[2507.7,4.876],[2507.9,3.2078],[2508.1,3.31684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226773496,[[2507.0,0.86847351],[2506.8,5.20081],[2506.7,2.68775419],[2506.6,0.661],[2506.4,5.25572]],[[2507.1,2.30467712],[2507.2,52.604],[2507.3,1.99263],[2507.4,6.54997],[2507.5,1.04704091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226793511,[[2506.9,0.79715],[2506.8,0.07133351],[2506.6,8.53394419],[2506.5,4.4915],[2506.4,1.99332]],[[2507.0,0.79717],[2507.1,0.00597419],[2507.2,29.005],[2507.3,19.2256],[2507.4,7.24746]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226852863,[[2509.1,0.79648],[2508.7,1.99149],[2508.6,1.32357419],[2508.5,5.19942],[2508.4,1.2815]],[[2509.2,0.80244419],[2509.3,3.2078],[2509.4,1.2969],[2509.7,1.99076],[2510.0,4.62093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226880678,[[2510.9,0.7959],[2510.6,1.98995],[2510.5,3.2078],[2510.4,1.99011],[2510.1,5.35607]],[[2511.0,7.1208],[2511.1,18.872],[2511.2,0.6935],[2511.3,27.2968],[2511.4,1.98944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226898186,[[2507.6,0.07133351],[2507.5,0.79697],[2507.3,0.00597419],[2507.1,5.20058],[2507.0,5.9]],[[2507.7,0.79692],[2507.8,3.2078],[2507.9,2.63523419],[2508.0,5.772],[2508.1,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226934427,[[2509.5,4.00415],[2509.3,1.991],[2509.2,1.99108],[2509.1,7.05687419],[2509.0,6.36178653]],[[2509.6,1.45031],[2509.9,1.99057],[2510.0,1.99047],[2510.1,8.2468],[2510.2,18.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749226967750,[[2512.1,0.80149419],[2511.9,5.6693],[2511.8,3.2078],[2511.7,1.98909],[2511.6,1.9369]],[[2512.2,0.86682351],[2512.5,1.3628],[2512.6,1.99438419],[2512.7,8.8789],[2512.8,1.98829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227023276,[[2514.1,1.47297],[2514.0,3.8732],[2513.8,1.98744],[2513.7,7.01648],[2513.4,3.97556]],[[2514.2,0.79486],[2515.0,1.98651],[2515.2,6.3937],[2515.3,8.2368],[2515.5,18.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227050792,[[2513.5,0.79508],[2513.4,1.3619],[2513.3,5.20158419],[2513.2,2.6475],[2513.0,17.23565906]],[[2513.6,0.07133351],[2513.9,5.003],[2514.0,0.79494],[2514.2,2.63016],[2514.3,3.8745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227080710,[[2512.8,0.00597419],[2512.5,1.98848],[2512.3,5.19643],[2512.2,0.6841],[2512.1,7.9674]],[[2512.9,2.84330351],[2513.0,3.2078],[2513.1,1.98804],[2513.2,2.62564],[2513.3,0.00597419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227113941,[[2510.6,0.796],[2510.3,1.99017],[2510.2,5.19804],[2509.7,1.2742],[2509.6,1.3099]],[[2510.7,3.2078],[2510.9,1.3354],[2511.4,2.66200419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227154984,[[2513.6,0.00597419],[2513.4,3.2078],[2513.3,3.34133],[2513.2,7.63508],[2513.1,0.628]],[[2513.9,1.3589],[2514.0,4.992],[2514.1,0.687],[2514.2,23.93001],[2514.3,1.98707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227209105,[[2514.2,0.79486],[2514.0,4.00869419],[2513.9,3.29205],[2513.8,3.35865]],[[2514.3,1.8924],[2514.4,0.6426],[2514.5,0.79478],[2514.6,3.2078],[2515.1,20.59149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227247141,[[2514.1,0.79487],[2513.9,0.6601],[2513.7,8.6911628],[2513.6,9.27921906],[2513.0,28.43234844]],[[2514.2,0.79487],[2514.4,1.30797419],[2514.5,3.31316],[2514.6,21.8108],[2514.7,6.9208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227281681,[[2512.2,0.79549],[2512.1,3.2078],[2512.0,0.6375],[2511.9,8.57874],[2511.8,6.92995419]],[[2512.3,0.80143419],[2512.6,4.934],[2512.7,25.3987],[2512.8,1.9883],[2513.0,3.36184]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227297492,[[2509.7,0.79628],[2509.4,3.21177859],[2509.2,1.99105],[2509.1,1.99115],[2508.9,4.937]],[[2509.8,0.79626],[2510.0,4.4932],[2510.1,0.6778],[2510.3,6.92527],[2510.4,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227341424,[[2508.8,0.00597001],[2508.6,0.79661],[2508.4,3.2078],[2508.3,1.99182],[2508.2,6.54271938]],[[2508.9,7.15574],[2509.0,0.6724],[2509.1,5.19899419],[2509.2,1.99117],[2509.3,36.18004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227385657,[[2509.0,13.89692633],[2508.9,11.78162314],[2508.8,1.99141],[2508.7,2.67268],[2508.6,4.24011315]],[[2509.1,4.19e-06],[2509.9,0.79623],[2510.1,1.2875],[2510.2,2.65994],[2510.3,5.8656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227434678,[[2512.7,0.79533],[2512.5,4.0032],[2512.3,1.98864],[2512.0,1.2776]],[[2513.7,26.05359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227457191,[[2512.1,0.7955],[2511.9,0.6278],[2511.8,1.98903],[2511.7,6.46502],[2511.5,9.85434]],[[2512.2,0.79553],[2512.3,5.227],[2512.4,20.3751],[2512.5,5.19631],[2512.7,1.9884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227485197,[[2509.5,5.19866],[2509.4,2.67681],[2509.3,2.0491],[2509.2,5.14],[2509.1,28.05739]],[[2510.0,0.79623],[2510.1,27.2748],[2510.3,3.27523419],[2510.6,3.98016],[2511.2,40.19656922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227521821,[[2510.5,0.64657419],[2510.4,0.6769],[2510.3,5.9],[2510.1,3.2078],[2510.0,5.088]],[[2510.6,0.796],[2510.9,7.07781],[2511.0,5.20349419],[2511.1,20.8695],[2511.2,29.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227559050,[[2510.3,0.6712],[2510.2,0.00597419],[2510.0,1.3413],[2509.9,5.4395853],[2509.8,1.9906]],[[2510.4,0.79606],[2510.6,7.098],[2510.7,22.1768],[2510.8,1.98985],[2511.0,29.33165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227621009,[[2509.6,2.09611],[2509.5,3.2078],[2509.4,1.99093],[2509.3,1.99101],[2509.2,3.61601108]],[[2509.7,0.00597419],[2509.9,27.0118],[2510.4,1.99015],[2510.5,2.64809],[2510.9,3.17120426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227649320,[[2513.1,0.00597419],[2513.0,1.3357],[2512.9,3.34121],[2512.8,3.2078],[2512.7,1.98818]],[[2513.4,0.79505],[2513.5,3.2078],[2513.6,5.01797419],[2513.7,47.944],[2513.8,28.02414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227674731,[[2512.9,0.79517],[2512.7,4.5745],[2512.6,3.31111],[2512.5,10.909],[2512.4,5.96504]],[[2513.0,0.79518],[2513.3,27.10077419],[2513.4,5.19539],[2513.6,2.65834],[2514.0,0.31501336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227738173,[[2510.0,4.00394],[2509.9,0.6736],[2509.8,3.33829],[2509.7,1.99063],[2509.6,2.62714419]],[[2510.1,5.00900419],[2510.4,24.092],[2510.5,0.6552],[2510.6,4.00377],[2511.1,1.98951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227745479,[[2510.0,5.79613],[2509.8,11.54726],[2509.7,2.66416],[2509.6,0.63647419],[2509.5,7.66045]],[[2511.2,26.39351188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227785308,[[2512.8,0.79524],[2512.6,1.98823],[2512.5,5.1961],[2512.3,1.2656],[2512.2,3.97701]],[[2512.9,5.014],[2513.0,4.00298],[2513.1,20.1058],[2513.3,1.98772],[2513.5,27.34179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227839651,[[2510.6,0.79593],[2510.2,1.99015],[2510.1,4.5104],[2510.0,0.6554],[2509.9,1.99036]],[[2510.7,27.73372],[2510.9,1.98967],[2511.1,1.98946],[2511.2,25.4635],[2511.4,0.6369]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227873485,[[2510.7,0.79591],[2510.6,0.6952],[2510.5,2.67353],[2510.4,6.52838],[2510.3,3.98615419]],[[2510.8,4.998],[2510.9,19.51885],[2511.1,3.881],[2511.2,3.98499],[2511.8,0.31669087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227891590,[[2511.5,0.00597419],[2511.3,0.6744],[2511.2,0.6891],[2511.1,1.98961],[2511.0,1.9897]],[[2511.6,0.79569],[2511.8,26.9208],[2512.0,26.08390419],[2512.1,1.3215],[2512.2,1.98878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227926224,[[2511.5,0.79564],[2511.2,1.98934],[2511.1,3.21377419],[2511.0,1.3009],[2510.9,1.3355]],[[2511.6,0.00597419],[2511.8,24.089],[2512.1,7.06945111],[2512.3,5.94719576],[2512.5,3.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1749227976650,[[2509.9,0.79614],[2509.8,0.73663351],[2509.7,1.99654419],[2509.6,4.01376],[2509.5,3.2078]],[[2510.0,0.79615],[2510.2,1.3365],[2510.3,6.97411],[2510.4,3.2078],[2510.5,18.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228023268,[[2506.4,3.2078],[2506.3,2.66286],[2506.2,0.661],[2506.1,1.9934],[2505.9,5.25084]],[[2506.6,0.79723],[2506.7,23.677],[2506.8,3.2078],[2507.0,1.3407],[2507.4,28.09782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228048590,[[2507.6,0.00598623],[2507.4,0.6324],[2507.3,1.2626],[2507.2,3.2078],[2506.7,4.36381312]],[[2507.7,0.79686],[2508.0,3.28095],[2508.1,4.979],[2508.2,1.99184],[2508.3,21.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228079912,[[2506.4,1.44352],[2506.3,3.2078],[2506.2,2.66629],[2506.1,3.679],[2505.2,7.89793636]],[[2506.5,0.7973],[2506.8,1.99302],[2506.9,5.156],[2507.0,25.68392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228139165,[[2503.5,0.00598623],[2503.2,1.3482],[2503.0,1.99604],[2502.9,5.26498061],[2502.8,5.58677091]],[[2503.6,0.79823],[2503.7,23.2753],[2503.8,7.63874],[2503.9,1.99535],[2504.0,0.00598623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228179096,[[2504.0,0.07133351],[2503.6,0.79822],[2503.5,0.67808623],[2503.4,2.66578],[2503.3,5.67052808]],[[2504.1,0.79808],[2504.3,30.87078],[2504.4,31.19499],[2504.5,3.16313101],[2504.6,4.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228191110,[[2503.5,0.67808623],[2503.4,1.4578],[2503.3,1.2792],[2503.0,10.17187],[2502.9,1.19382211]],[[2503.6,4.00604],[2503.7,4.968],[2503.8,1.9955],[2503.9,1.99544],[2504.0,1.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228248055,[[2501.5,9.48701552],[2501.4,3.03603802],[2501.3,5.2052],[2501.2,1.99746],[2501.1,7.16709122]],[[2501.6,0.00598623],[2501.9,0.79877],[2502.0,8.1708],[2502.1,19.3283],[2502.2,1.99671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228282098,[[2503.4,1.45997],[2503.2,1.99588],[2503.1,0.634],[2503.0,3.33606351],[2502.9,8.1648]],[[2503.5,0.79826],[2503.7,23.64198623],[2503.9,4.5229],[2504.0,1.99531],[2504.2,7.15337101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228338529,[[2505.6,0.07133351],[2505.2,0.00598623],[2505.1,4.27355095],[2505.0,1.99445],[2504.9,10.54236642]],[[2505.7,12.12946],[2505.8,3.2078],[2505.9,20.63974],[2506.0,3.34229],[2506.2,7.15625724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228379562,[[2506.6,0.79727],[2506.4,1.45243],[2506.3,1.975],[2506.2,5.67247],[2506.1,3.2078]],[[2506.7,0.00598623],[2506.9,4.00498],[2507.0,2.0142],[2507.1,4.934],[2507.2,18.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228396890,[[2507.1,0.86844351],[2506.9,5.20073],[2506.8,3.33519],[2506.7,8.91116],[2506.6,1.37248623]],[[2507.2,0.00598623],[2507.3,4.925],[2507.5,3.2078],[2507.6,24.141],[2507.7,1.99237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228452535,[[2507.6,0.00598623],[2507.5,3.8432],[2507.4,0.79701],[2507.1,5.67176],[2507.0,26.1118]],[[2507.7,0.79692],[2507.9,3.35427],[2508.0,6.90107],[2508.1,21.7898],[2508.2,4.65095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228495859,[[2508.9,0.79654],[2508.7,3.2078],[2508.6,1.2985],[2508.5,3.58223599],[2508.4,7.28884899]],[[2509.0,0.79653],[2509.5,1.9909],[2509.6,23.472],[2509.7,5.19855],[2509.8,2.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228516153,[[2509.9,0.79621],[2509.6,1.99081],[2509.5,6.52104623],[2509.4,4.893],[2509.3,1.3378]],[[2510.0,0.79623],[2510.2,8.96285],[2510.3,2.65411],[2510.5,18.86472544],[2510.6,7.18786]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228584310,[[2509.3,0.79638],[2509.1,3.84258623],[2509.0,6.86728],[2508.8,2.38584899],[2508.5,3.18113199]],[[2509.4,0.79641],[2509.5,1.51071272],[2509.6,1.2661],[2509.7,1.99079],[2509.8,5.19849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228634258,[[2507.6,0.6705],[2507.4,9.3204106],[2507.3,3.2078],[2507.2,3.68498623],[2506.8,4.871]],[[2507.8,47.707],[2507.9,8.0788],[2508.0,0.6833],[2508.1,1.278],[2508.7,3.8791081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228681280,[[2505.8,1.2875],[2505.6,0.00598623],[2505.4,6.59372],[2505.3,3.679],[2505.2,6.85526]],[[2505.9,0.79748],[2506.0,18.503],[2506.1,7.84901429],[2506.2,6.46433],[2506.3,3.9868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228694989,[[2505.9,2.14476],[2505.8,6.1485],[2505.7,5.20166],[2505.6,4.38237601],[2505.3,7.16934199]],[[2506.0,0.79748],[2506.1,0.00598623],[2506.2,1.99346],[2506.3,1.99343],[2506.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228733812,[[2506.3,0.79735],[2506.1,0.6429],[2506.0,0.6434],[2505.9,5.20147],[2505.8,1.3301]],[[2506.4,3.04523651],[2506.5,24.6823],[2506.6,58.52895],[2506.7,1.99309],[2507.0,3.98583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228791046,[[2500.8,3.2078],[2500.5,1.9593],[2500.2,4.847],[2500.1,24.168],[2500.0,3.99681]],[[2501.3,3.2078],[2501.4,3.96909623],[2501.6,1.99714],[2502.2,33.19337],[2503.0,5.5378929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228824480,[[2500.2,3.2078],[2500.1,0.79932],[2500.0,0.6466],[2499.9,6.9128],[2499.8,1.99856]],[[2500.3,0.79927],[2500.5,2.00401832],[2500.6,2.68119],[2500.7,10.76466],[2501.3,3.14792843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228840592,[[2499.4,4.00735],[2499.2,4.66412],[2498.9,4.857],[2498.8,1.99932],[2498.7,0.32404389]],[[2499.5,0.79952],[2499.8,4.857],[2500.0,4.02775],[2500.1,3.2078],[2500.2,0.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228893926,[[2499.9,0.79939],[2499.8,0.655],[2499.7,6.47404],[2499.6,6.89272],[2499.3,4.67801]],[[2500.0,0.00599832],[2500.2,0.79932],[2500.3,1.2882],[2500.4,3.34861],[2500.6,1.99797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228926873,[[2496.2,0.80058],[2495.9,3.2078],[2495.7,2.00185],[2495.6,4.863],[2495.5,2.65668]],[[2496.5,0.8005],[2496.6,4.5577],[2496.9,23.699],[2497.0,2.00088],[2497.2,2.00667832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749228947982,[[2496.0,0.80064],[2495.9,3.2078],[2495.8,2.00775832],[2495.7,5.08],[2495.6,2.00188]],[[2496.1,8.32e-06],[2496.3,0.80057],[2496.4,2.7252],[2496.5,3.2078],[2496.7,7.08106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229004738,[[2496.9,0.80029],[2496.7,7.36787],[2496.6,2.00091],[2496.4,3.37736],[2496.2,4.07865267]],[[2497.0,0.00601058],[2497.2,4.5351],[2497.3,2.00043],[2497.4,2.00035],[2497.5,0.6571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229035359,[[2496.9,0.80028],[2496.8,1.3843],[2496.7,2.00085],[2496.5,10.49782]],[[2497.0,3.20780058],[2497.6,5.9716],[2497.7,2.00008],[2498.0,46.56692843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229076075,[[2496.9,0.80028],[2496.7,2.00086],[2496.6,3.38964],[2496.5,0.6625],[2496.3,2.68282]],[[2497.0,10.1519804],[2497.2,1.2832],[2497.3,2.00039],[2497.5,22.31328],[2498.1,8.0718051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229092502,[[2495.8,0.80065],[2495.7,0.6741],[2495.6,0.00601058],[2495.5,2.00186],[2495.4,2.00191]],[[2495.9,2.12022],[2496.0,3.8492],[2496.1,0.6817],[2496.2,7.14428],[2496.3,2.00122]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229128431,[[2497.8,0.79998],[2497.7,0.00601058],[2497.5,2.64433],[2497.4,3.679],[2497.3,2.00037]],[[2497.9,3.2078],[2498.2,0.00601058],[2498.3,3.34851],[2498.4,34.204],[2498.5,24.8725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229162255,[[2497.9,0.79996],[2497.7,2.00007],[2497.6,3.94676],[2497.4,0.6816],[2497.3,7.20846]],[[2498.0,1.79997004],[2498.1,38.7577],[2498.2,0.67781058],[2498.3,1.99963],[2498.4,21.38044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229230127,[[2499.1,4.63798],[2498.9,1.9991],[2498.8,6.39118],[2498.7,0.00601058],[2498.6,1.3715]],[[2499.2,5.8e-07],[2499.5,5.39548],[2499.6,29.2],[2499.7,21.33019],[2499.8,4.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229241639,[[2498.8,4.00746],[2498.7,0.00601058],[2498.6,1.99935],[2498.5,2.63504],[2498.4,1.3107]],[[2498.9,1.00492395],[2499.2,2.01250058],[2499.4,0.79951],[2499.5,6.35572843],[2499.6,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229290973,[[2499.1,1.15049],[2499.0,1.3265],[2498.9,5.88013],[2498.8,10.62316],[2498.7,0.6858]],[[2499.2,1.01694674],[2499.5,34.145],[2499.7,19.9959],[2499.8,7.03192843],[2500.1,26.19823]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229332496,[[2498.8,2.08476],[2498.7,0.6573],[2498.6,2.66747],[2498.5,5.20725],[2498.3,3.99909]],[[2498.9,1.03199916],[2499.2,8.14880058],[2499.3,0.79955],[2499.6,23.81451843],[2502.0,15.82255114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229357416,[[2496.1,0.80055],[2495.9,3.8644],[2495.8,2.00159],[2495.7,2.0017],[2495.6,0.6351]],[[2496.2,24.9669],[2496.3,3.2078],[2496.4,0.80048],[2496.7,2.69863],[2496.8,31.20088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229416059,[[2496.4,0.80045],[2496.2,2.00129],[2496.1,2.00136],[2496.0,6.8868],[2495.9,1.3494]],[[2496.5,1.0375544],[2496.7,27.3],[2496.8,4.5342],[2496.9,0.6789],[2497.2,2.00054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229455480,[[2495.7,1.46068],[2495.6,1.9864],[2495.5,5.20963],[2495.4,2.00189],[2495.2,4.00405]],[[2495.8,27.30601058],[2496.0,4.938],[2496.1,18.676],[2496.2,3.2078],[2496.3,26.22623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229469296,[[2495.6,0.80068],[2495.5,0.00601058],[2495.4,2.69322],[2495.3,2.63601],[2495.2,3.2078]],[[2495.7,1.03643588],[2495.8,0.80065],[2495.9,3.2078],[2496.0,4.933],[2496.1,18.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229512226,[[2492.6,0.00601058],[2492.4,0.6906],[2492.2,5.89169],[2491.9,1.3975],[2491.8,4.00955]],[[2492.8,0.80162],[2492.9,23.50510058],[2493.0,4.967],[2493.1,0.6687],[2493.2,2.00371]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229538943,[[2493.7,0.80132],[2493.5,2.00342],[2493.4,2.00348],[2493.3,4.00721],[2492.9,4.00785]],[[2493.8,3.2078],[2494.0,2.12013],[2494.2,19.591],[2494.3,31.36388],[2494.4,0.39261358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229606786,[[2488.8,0.40720151],[2488.1,4.0109],[2488.0,16.56207597],[2487.8,16.9107137],[2487.7,5.52069199]],[[2490.2,2.00614],[2490.3,3.2078],[2490.4,4.01197],[2490.9,6.11288902],[2491.2,31.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229632103,[[2491.7,0.80194],[2491.6,5.479],[2491.3,2.00518],[2491.2,1.9744],[2491.1,5.21314]],[[2491.8,0.80194],[2492.1,3.2078],[2492.2,2.00452],[2492.3,1.2687],[2492.4,2.00437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229647416,[[2490.6,0.80231],[2490.4,2.00592],[2490.3,3.38682],[2490.2,0.00602277],[2490.1,5.412]],[[2490.7,0.80830277],[2490.8,3.2078],[2491.0,2.00548],[2491.1,8.78782],[2491.2,20.1815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229684751,[[2490.4,0.80234],[2490.3,2.5864],[2490.2,2.00609],[2490.1,5.277],[2490.0,2.00621]],[[2490.5,0.80236],[2490.6,1.03289334],[2490.8,5.21344],[2490.9,2.00555],[2491.0,24.70767192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229715963,[[2490.5,1.2659],[2490.4,0.6668],[2490.3,3.2078],[2490.2,5.221],[2490.0,2.00623]],[[2490.6,0.8023],[2490.8,2.00562],[2490.9,5.21333],[2491.1,5.22702277],[2491.2,0.17846817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229773018,[[2488.4,0.6913],[2488.3,7.13165277],[2488.1,3.2078],[2488.0,3.679],[2487.3,19.4256]],[[2488.8,4.01071],[2489.1,7.125],[2489.2,2.0009],[2489.3,0.6542],[2489.7,4.01312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229802137,[[2489.7,4.5197],[2489.4,2.00672],[2489.2,5.68587],[2489.1,4.02000277],[2488.6,4.01474]],[[2490.1,7.09921],[2490.2,0.6346],[2490.3,22.1738],[2490.4,1.28202277],[2490.5,4.01181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229841678,[[2492.3,5.78746],[2492.2,3.2078],[2492.1,7.75216],[2492.0,2.01063277],[2491.9,24.9063]],[[2492.4,2.77e-06],[2492.9,3.2078],[2493.1,1.3292],[2493.2,2.00371],[2493.3,0.6366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229887916,[[2491.3,0.80208],[2491.2,0.00602277],[2490.9,9.02581],[2490.8,3.8826],[2490.7,2.00568]],[[2491.4,0.80206],[2491.6,6.9778],[2491.7,5.21268],[2492.0,2.00466],[2492.1,18.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229896311,[[2491.6,0.80197],[2491.5,2.0454],[2491.4,0.6344],[2491.3,10.25199],[2491.2,0.00602277]],[[2491.7,0.80198],[2491.9,2.00474],[2492.0,1.3428],[2492.1,0.6612],[2492.2,7.04351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229933144,[[2490.2,0.8024],[2490.1,3.21382277],[2489.9,2.00628],[2489.8,8.41698],[2489.7,3.679]],[[2490.3,0.80242],[2490.5,2.00583],[2490.6,5.21356],[2490.7,24.018],[2490.8,0.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749229986280,[[2493.4,0.80138],[2493.3,0.00602277],[2493.2,7.04067],[2493.1,3.2078],[2493.0,5.68279]],[[2493.5,0.8014],[2493.6,1.03630867],[2493.7,0.00602277],[2493.8,2.00324],[2493.9,5.21094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230015120,[[2494.6,0.00602277],[2494.5,3.2078],[2494.3,2.0013],[2494.2,7.03486],[2494.0,2.00302]],[[2494.7,0.80098],[2494.8,1.3067],[2494.9,2.00234],[2495.0,3.30615],[2495.1,8.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230031830,[[2493.9,0.00602277],[2493.5,0.6829],[2493.4,8.36481],[2493.3,3.2078],[2493.0,28.24967]],[[2494.0,1.8375692],[2494.1,3.8852],[2494.2,7.72661],[2494.3,3.36253],[2494.4,4.00543]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230071366,[[2494.0,0.00602277],[2493.5,0.6909],[2493.4,1.3475],[2493.1,3.2078],[2493.0,2.00381]],[[2494.1,3.87284122],[2494.2,49.3528],[2494.3,2.00278],[2494.4,7.6976],[2494.5,3.14891007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230103999,[[2491.9,2.84418],[2491.8,0.6753],[2491.7,3.2078],[2491.6,7.03095],[2491.5,2.01105277]],[[2492.0,0.00602277],[2492.3,0.80178],[2492.4,3.2078],[2492.7,7.03009],[2492.9,3.35125763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230173649,[[2494.8,0.80096],[2494.7,1.3629],[2494.6,2.00256],[2494.5,3.29212],[2494.4,6.8868]],[[2494.9,1.06444589],[2495.0,0.8009],[2495.2,0.70012277],[2495.3,10.86783],[2495.4,3.15429063]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230197263,[[2494.0,0.80122],[2493.9,0.00602277],[2493.8,2.65631],[2493.7,8.52129],[2493.6,0.6641]],[[2494.1,1.06616489],[2494.3,0.80115],[2494.4,4.57],[2494.5,5.6377],[2494.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230236586,[[2492.7,0.80164],[2492.4,3.32705277],[2492.3,8.28711],[2492.2,24.251],[2492.1,3.2078]],[[2492.8,1.87338624],[2493.0,3.8413],[2493.1,4.03419],[2493.2,4.996],[2493.3,2.00368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230293018,[[2494.9,0.80091],[2494.8,0.00602277],[2494.6,8.88936],[2494.5,3.96869],[2494.3,4.979]],[[2495.0,0.80093],[2495.3,10.177],[2495.4,2.66546],[2495.5,18.758],[2495.6,5.15612063]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230307230,[[2496.1,0.00601058],[2495.9,0.8006],[2495.6,5.6173],[2495.5,8.88863],[2495.4,2.00189]],[[2496.2,4.00832],[2496.3,4.53839063],[2496.4,3.37964],[2496.5,3.93613759],[2496.6,2.00099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230348966,[[2495.7,2.18334],[2495.6,0.6374],[2495.5,7.65404058],[2495.4,3.2078],[2495.3,5.68101]],[[2495.8,0.80064],[2495.9,1.05855542],[2496.1,2.00141],[2496.2,7.93963],[2496.3,4.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230407789,[[2496.5,2.80312],[2496.4,3.2078],[2496.3,6.95719],[2496.2,2.00126],[2496.1,2.00181077]],[[2496.6,1.0737698],[2497.1,10.81258],[2497.3,21.67346344],[2497.4,30.44949257],[2497.5,26.22629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230433801,[[2498.7,0.79969],[2498.5,1.3138],[2498.4,6.94552],[2498.3,3.2078],[2498.2,6.35344]],[[2498.8,0.7997],[2499.1,4.4957],[2499.2,1.99893],[2499.3,2.30586362],[2499.4,4.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230455027,[[2498.5,0.00601058],[2498.1,1.99977],[2498.0,8.1458],[2497.7,28.21006],[2497.3,5.36332814]],[[2498.6,5.79057021],[2498.7,1.3667],[2498.8,2.07059351],[2498.9,2.67768],[2499.0,8.93615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230502675,[[2496.8,0.6421],[2496.7,3.8417],[2496.6,5.72838],[2496.4,1.2587],[2494.4,7.88670284]],[[2496.9,1.89228894],[2497.0,0.77074409],[2497.1,2.00058],[2497.2,2.00053],[2497.3,4.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230547994,[[2497.1,0.00601058],[2496.9,0.658],[2496.8,5.20853],[2496.7,3.28543],[2496.6,5.6046]],[[2497.2,1.89947885],[2497.4,6.32583351],[2497.5,5.20803],[2497.6,1.3709],[2497.7,2.00011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230606158,[[2497.1,0.80021],[2496.9,3.2078],[2496.7,2.00681058],[2496.5,2.00094],[2496.4,5.494]],[[2497.2,0.00601058],[2497.4,5.494],[2497.5,1.3826],[2498.1,1.99977],[2498.3,1.99962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230633273,[[2496.0,4.00834],[2495.8,2.00759058],[2495.6,3.39407],[2448.1,39.43351423],[532.75,35.0]],[[2496.1,0.80053],[2496.2,3.4429658],[2496.3,8.78972],[2496.4,2.0011],[2496.5,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230675314,[[2495.3,0.00400704],[2495.2,0.8008],[2495.0,6.8868],[2494.9,2.65058],[2494.8,9.17267]],[[2495.4,10.58114139],[2495.5,5.254],[2495.6,2.69547],[2495.8,5.21546058],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230731452,[[2490.6,0.80231],[2490.5,5.058],[2490.4,2.5951],[2490.3,2.00598],[2490.2,2.00606]],[[2490.7,3.01e-06],[2491.0,3.2078],[2491.1,1.3872],[2491.4,33.0296],[2491.8,2.00486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230772780,[[2489.4,0.87403351],[2489.2,2.91088786],[2489.1,7.09098],[2489.0,4.38968379],[2485.7,292.60026938]],[[2489.5,5.4767658],[2489.7,5.86034],[2489.8,2.01247301],[2490.0,4.01267],[2490.1,5.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230776787,[[2488.8,0.80289],[2488.7,1.58416485],[2488.6,11.60657],[2488.5,4.39010379],[2488.4,1.277]],[[2488.9,2.6043058],[2489.0,3.2078],[2489.2,3.95752],[2489.3,5.084],[2489.4,2.00676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230826718,[[2488.4,0.803],[2488.2,0.00602301],[2488.1,2.0078],[2488.0,8.2938],[2487.9,2.00796]],[[2488.5,0.803],[2488.6,5.8193],[2488.7,5.09202301],[2488.8,2.00724],[2489.0,48.4048599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230863267,[[2488.6,0.80295],[2488.4,2.00755],[2488.3,8.2258],[2488.2,1.60419282],[2488.1,26.69925472]],[[2488.7,2.60430881],[2488.8,0.80291],[2488.9,4.4817],[2489.0,2.67009],[2489.1,0.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230923701,[[2490.3,5.79441],[2490.1,4.67157],[2490.0,5.21399],[2489.9,2.40892821],[2489.8,4.01286]],[[2490.4,0.00602301],[2490.7,0.698],[2490.8,4.01005],[2490.9,1.9927],[2491.1,6.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230941006,[[2490.1,0.80247],[2490.0,5.6255],[2489.9,0.80856301],[2489.8,6.60187],[2489.7,2.4029052]],[[2490.2,1.49700881],[2490.3,1.49342],[2490.4,0.00602301],[2490.5,6.49677],[2490.6,2.65099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749230996549,[[2490.5,0.80231],[2490.4,0.6298],[2490.3,10.02164541],[2490.2,3.36573],[2490.1,7.22007]],[[2490.6,1.49700881],[2490.7,3.2078],[2490.8,0.652],[2491.0,3.32513],[2491.1,6.9814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231065485,[[2490.1,1.50016],[2489.9,2.67923],[2489.8,6.95643],[2489.7,1.3329],[2489.6,3.17688506]],[[2490.2,0.80246],[2490.3,4.70480881],[2490.5,2.00595],[2490.7,8.99453],[2490.8,0.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231099017,[[2488.8,0.80291],[2488.6,2.00741],[2488.5,2.00751],[2488.4,0.00602301],[2488.3,1.2957]],[[2488.9,5.9099],[2489.6,29.82464416],[2489.7,3.11561791],[2490.0,9.35576064],[2490.2,4.0124]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231128239,[[2486.1,0.00602301],[2485.7,0.16059001],[2485.6,2.0098],[2485.2,3.17688506]],[[2486.6,0.80964301],[2486.7,4.94],[2486.8,3.2078],[2487.0,20.0202],[2487.2,2.00859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231179174,[[2486.4,0.80368],[2486.2,3.99613],[2486.1,6.94944],[2486.0,3.2078],[2485.9,0.63]],[[2486.5,0.80367],[2486.7,5.6105],[2486.8,0.675],[2486.9,6.55331],[2531.7,38.94270517]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231233015,[[2486.3,2.08231],[2486.2,5.73975],[2486.1,1.3271],[2486.0,5.21726],[2485.8,4.01936]],[[2486.4,1.49700881],[2486.5,0.80366],[2486.6,3.2078],[2486.8,3.394],[2486.9,20.72783]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231280151,[[2485.8,0.80388],[2485.6,6.93984],[2485.5,2.0099],[2485.3,9.24168512],[2485.2,0.6675]],[[2485.9,4.1733057],[2486.0,0.6392],[2486.2,0.80377],[2486.3,18.71],[2486.4,5.5743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231316988,[[2485.8,0.00603512],[2485.4,0.804],[2485.3,4.928],[2485.2,0.6923],[2485.1,3.33093]],[[2485.9,5.32368123],[2486.0,4.928],[2486.1,5.21729],[2486.2,0.6931],[2486.3,2.01537512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231338313,[[2486.2,0.80375],[2486.1,2.7208],[2486.0,2.00953],[2485.9,0.80385],[2485.8,4.928]],[[2486.3,3.21383512],[2486.6,0.6727],[2486.7,4.924],[2486.8,2.00893],[2486.9,3.28117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231399260,[[2487.2,0.80343],[2487.0,4.03954512],[2486.9,2.70133],[2486.8,3.2078],[2486.6,8.933]],[[2487.3,2.30040881],[2487.5,0.00603512],[2487.6,11.46027],[2487.7,1.3321],[2487.8,20.9831913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231451217,[[2487.0,0.8035],[2486.8,2.00892],[2486.7,3.32187],[2486.6,4.5331],[2486.5,8.92425]],[[2487.1,0.80348],[2487.4,5.9333],[2487.5,6.91441],[2487.6,18.655],[2489.1,7.78854103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231458823,[[2486.9,0.80349],[2486.8,0.00603512],[2486.7,2.00895],[2486.6,3.8591],[2486.5,6.91512]],[[2487.0,0.8035],[2487.2,2.46775621],[2487.4,3.8913],[2487.5,2.00844],[2487.6,5.5626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231530080,[[2486.6,0.80363],[2486.4,2.00921],[2486.3,2.00932],[2486.2,8.1008],[2486.1,0.6706]],[[2486.7,4.60178534],[2486.8,4.5103],[2486.9,2.0089],[2487.0,0.00603512],[2487.1,20.64874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231562505,[[2487.8,0.80325],[2487.5,3.98924],[2487.4,2.64962512],[2487.3,12.11277],[2486.9,24.318]],[[2487.9,0.00603512],[2488.0,3.2078],[2488.2,6.8507],[2488.4,5.26148144],[2488.7,2.00745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231598527,[[2487.4,0.80937512],[2487.2,2.00859],[2487.1,5.21646],[2487.0,4.881],[2486.9,26.3109]],[[2487.5,3.91049191],[2487.6,1.2705],[2487.7,2.00821],[2487.8,5.216],[2487.9,0.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231654970,[[2488.1,0.80316],[2487.9,2.00805],[2487.8,6.8801],[2487.7,2.7692],[2487.6,7.22426]],[[2488.2,0.96926098],[2488.3,3.2078],[2488.4,0.6628],[2488.5,0.6752],[2488.6,0.00603512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231696090,[[2488.7,0.80296],[2488.5,2.00753],[2488.4,2.00761],[2488.3,0.6491],[2488.2,12.09143]],[[2488.8,0.6794],[2488.9,3.27334],[2489.1,0.00603512],[2489.3,4.868],[2489.4,2.00686]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231739021,[[2488.8,2.85433],[2488.7,5.5604],[2488.6,5.5361304],[2488.5,0.80302],[2488.4,4.0152]],[[2488.9,0.06554],[2489.1,0.00603512],[2489.4,0.6884],[2489.5,9.53491],[2489.6,1.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231775050,[[2487.7,0.80328],[2487.5,2.00834],[2487.4,3.29074],[2487.3,1.33563512],[2487.1,7.22506]],[[2487.8,4.86603512],[2488.0,19.2529],[2488.1,3.2078],[2488.2,3.31363],[2488.7,3.43378939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231804063,[[2487.2,0.80338],[2487.0,0.80352],[2486.9,3.2078],[2486.8,3.39899],[2486.2,4.02472512]],[[2487.3,0.80343],[2487.4,2.31265725],[2487.5,6.86632],[2487.6,23.79602],[2487.7,1.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231831580,[[2487.8,0.8032],[2487.6,5.21601],[2487.5,6.86631512],[2487.4,2.6533],[2487.1,0.31715633]],[[2487.9,5.14871619],[2488.0,0.682],[2488.2,2.00776],[2488.3,5.21547],[2488.4,0.00603512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231910643,[[2487.8,0.00603512],[2487.3,3.52536062],[2487.1,4.843],[2486.9,2.054],[2486.8,0.6858]],[[2487.9,3.24706283],[2488.0,4.4971],[2488.1,7.00785],[2488.2,25.39777],[2488.3,0.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231914449,[[2487.3,4.01119],[2487.1,6.85765512],[2487.0,2.00868],[2486.9,2.054],[2486.8,0.6858]],[[2487.4,2.44386283],[2487.5,0.631],[2487.6,0.00603512],[2487.7,4.5687],[2487.8,4.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749231967671,[[2490.5,0.80233],[2490.3,5.21376],[2490.2,2.00603],[2490.0,0.6864],[2489.9,1.2749]],[[2490.6,0.00391855],[2490.8,0.80225],[2491.0,3.11561791],[2491.1,2.00535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232000715,[[2490.5,4.01013],[2490.4,0.6689],[2490.3,0.684],[2490.2,2.00608],[2490.0,3.33303]],[[2490.6,2.37456087],[2490.7,5.511],[2490.8,2.00564],[2490.9,3.37413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232032338,[[2493.5,0.80135],[2493.2,2.00365],[2493.1,2.00376],[2493.0,6.3789],[2492.9,5.3513]],[[2493.6,0.80134],[2493.7,3.8617],[2494.0,4.904],[2494.2,5.11852791],[2494.3,27.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232084362,[[2490.8,0.80227],[2490.6,2.00581],[2490.5,2.00589],[2490.3,8.49573],[2487.3,74.4313166]],[[2490.9,7.09833158],[2491.1,22.5319],[2491.4,2.00522],[2491.6,26.28607],[2491.8,3.11561791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232135397,[[2490.0,8.65e-06],[2489.8,0.00602277],[2489.5,3.2078],[2489.3,0.6743],[2489.2,1.2828]],[[2490.1,23.19207979],[2490.2,0.18567445],[2490.3,10.13286],[2490.4,2.006],[2490.5,27.58242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232144005,[[2488.7,2.0237],[2488.6,0.687],[2488.4,3.2078],[2488.3,4.883],[2488.2,2.00765]],[[2489.1,8.0908],[2489.2,18.575],[2489.3,2.00685],[2489.4,2.0058],[2489.5,0.39541578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232209475,[[2489.8,0.80252],[2489.7,4.5095],[2489.6,3.28266],[2489.5,6.91658],[2489.3,4.01949277]],[[2489.9,0.80256],[2490.0,1.49700881],[2490.1,2.00618],[2490.2,0.6811],[2490.3,0.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232240102,[[2492.8,5.68458],[2492.7,3.21382277],[2492.5,3.33901],[2492.4,0.6476],[2492.3,2.00433]],[[2492.9,0.80156],[2493.1,2.67439277],[2493.2,3.36721],[2493.3,0.6867],[2493.5,4.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232311061,[[2492.9,0.80157],[2492.4,2.00427],[2492.3,14.3996],[2492.2,0.6617],[2492.1,2.40194068]],[[2493.0,0.6638],[2493.3,8.0708],[2493.6,27.6072801],[2494.3,13.7856],[2494.6,7.86376915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232356771,[[2492.0,2.09287277],[2491.9,8.0628],[2491.8,2.63716],[2491.7,2.69187],[2491.5,4.01005]],[[2492.1,0.07133351],[2492.5,2.64446],[2492.8,5.26722],[2492.9,8.7439],[2493.0,18.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232402187,[[2491.5,4.66388],[2491.4,6.2013],[2491.3,2.66939],[2491.2,4.40718068]],[[2491.7,1.68799704],[2491.9,0.00602277],[2492.0,2.64365],[2492.1,0.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232429611,[[2492.1,0.00602277],[2492.0,4.00965],[2491.8,4.853],[2491.7,2.00488],[2491.6,3.33564]],[[2492.2,3.18502494],[2492.3,1.3758],[2492.4,2.77171351],[2492.5,2.00432],[2492.6,2.68989277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232461425,[[2493.8,2.76791],[2493.7,4.848],[2493.6,5.86871],[2493.5,2.00951277],[2493.4,4.00714]],[[2493.9,0.00602277],[2494.5,0.6669],[2494.6,0.6879],[2494.7,8.0548],[2494.9,1.3259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232492157,[[2494.9,0.80095],[2494.7,2.00857277],[2494.6,10.05339],[2494.5,1.3584],[2494.4,2.00275]],[[2495.0,4.99355267],[2495.5,10.05375],[2495.6,5.11748791],[2495.7,0.28772185],[2495.9,7.89995639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232556795,[[2493.6,1.2976],[2493.5,2.00364],[2493.4,2.00371],[2493.3,6.2521],[2493.2,3.2078]],[[2493.8,1.49700604],[2494.1,5.5598],[2494.2,5.21698277],[2494.4,20.60501],[2494.5,2.0273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232609130,[[2496.3,0.80058],[2496.2,1.3603],[2496.1,0.80664998],[2495.9,5.85055],[2495.8,0.6756]],[[2496.4,2.36067212],[2496.6,6.84822],[2496.7,5.89096],[2496.9,18.55],[2497.0,4.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232663765,[[2495.7,0.80077],[2495.5,3.26686],[2495.4,5.71367205],[2495.3,4.844],[2495.2,4.00455]],[[2495.8,1.56601915],[2495.9,3.21376736],[2496.0,0.6315],[2496.4,4.845],[2496.5,2.00135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232684991,[[2496.9,0.80036],[2496.7,0.00600998],[2496.6,2.6536],[2496.4,5.20915],[2496.3,8.51580402]],[[2497.0,3.59328604],[2497.1,0.6916],[2497.2,3.9039],[2497.3,6.84267],[2497.5,44.74856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232704902,[[2498.5,0.79985],[2498.3,10.71664],[2498.2,0.6839],[2498.1,2.00602998],[2498.0,1.2667]],[[2498.6,1.49700604],[2498.7,0.6734],[2498.8,3.2078],[2499.0,1.2959],[2499.1,0.6522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232768158,[[2501.9,0.00599736],[2501.8,0.7988],[2501.7,1.385],[2501.6,4.44867725],[2501.5,1.57819043]],[[2502.0,4.00656],[2502.2,7.06476],[2502.3,3.99591],[2502.5,3.99315],[2502.6,22.80387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232808489,[[2501.2,0.799],[2501.1,0.6583],[2500.9,4.22378014],[2500.8,7.35772013],[2500.7,6.55549]],[[2501.3,0.87031351],[2501.5,3.2078],[2501.6,1.3412],[2501.7,8.32007],[2501.9,1.99704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232818397,[[2501.3,0.79896],[2501.1,0.00599736],[2501.0,4.71244],[2500.8,3.57839984],[2500.7,8.1898]],[[2501.4,0.79897],[2501.5,3.8781],[2501.6,2.01019736],[2501.7,6.97916],[2501.9,1.99703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232863528,[[2500.4,9.5931],[2500.3,44.47957984],[2500.2,2.37086977],[2500.1,9.00871736],[2500.0,40.66047]],[[2501.4,0.87029351],[2501.5,3.2078],[2501.7,1.99716],[2501.9,4.97],[2502.2,22.72448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232890344,[[2500.3,0.79929],[2500.2,1.3309],[2500.1,3.19531178],[2500.0,9.93025984],[2499.9,3.2078]],[[2500.4,0.87060351],[2500.6,0.6729],[2500.7,5.20579],[2500.8,6.3508],[2500.9,0.6436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232965389,[[2503.2,7.11348],[2503.0,1.9961],[2502.9,4.24564016],[2502.8,9.57721713],[2502.7,0.6622]],[[2503.3,3.51e-06],[2503.7,0.80424736],[2503.8,3.2078],[2504.0,3.31073],[2504.1,4.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749232985511,[[2504.6,0.79793],[2504.4,1.99498],[2504.3,0.79803],[2504.2,0.6907],[2504.1,1.38579736]],[[2504.7,0.6807],[2504.8,3.8754],[2504.9,5.013],[2505.0,3.31174],[2505.1,1.9945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233033443,[[2504.2,0.79806],[2503.9,1.99536],[2503.8,4.92235078],[2503.7,0.6683],[2503.6,3.02006713]],[[2504.3,1.45865],[2504.4,3.2078],[2504.5,1.99493],[2504.6,3.34405],[2504.8,0.6388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233084874,[[2502.2,0.79867],[2501.9,1.99698],[2501.8,1.99702],[2501.7,2.61829736],[2501.6,8.1428]],[[2502.3,0.79872],[2502.4,3.2078],[2502.5,1.3737],[2502.6,2.67934],[2502.7,0.6439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233110295,[[2499.9,0.79943],[2499.7,1.2815],[2499.6,2.6351],[2499.5,0.6306],[2499.4,5.21273736]],[[2500.0,6.32933],[2500.2,18.597],[2500.3,5.20609],[2500.4,1.99823],[2500.5,1.3459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233140509,[[2500.1,3.76642295],[2500.0,2.37086977],[2499.9,5.20633],[2499.8,1.99865],[2499.7,8.4977187]],[[2500.2,0.07133351],[2500.4,0.79929],[2500.5,0.6437],[2500.6,10.76043],[2500.7,20.59795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233208556,[[2497.6,0.00399824],[2497.4,0.80022],[2497.3,1.3772],[2497.2,0.6609],[2497.1,3.8736]],[[2497.7,9.55083],[2497.8,0.6881],[2497.9,2.00021],[2498.0,21.96733],[2498.7,3.99917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233250915,[[2497.4,0.80622736],[2497.1,0.6397],[2497.0,5.15149795],[2496.9,9.68717016],[2496.8,4.37188977]],[[2497.5,0.80019],[2497.6,0.6583],[2497.7,5.20813],[2497.8,3.2938],[2497.9,6.89718736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233259500,[[2497.4,1.99137795],[2497.2,6.89116016],[2497.1,9.95274977],[2497.0,0.6928],[2496.9,4.00182]],[[2497.5,0.07133351],[2497.8,0.80011],[2497.9,4.89299736],[2498.0,1.3259],[2498.1,26.21302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233321258,[[2497.8,9.4443949],[2497.7,3.2078],[2497.6,0.6614],[2497.5,5.1833787],[2497.4,0.6303]],[[2497.9,0.80605736],[2498.2,1.99992],[2498.3,0.6892],[2498.4,0.6702],[2498.5,1.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233364880,[[2497.3,1.49805],[2497.2,2.24252338],[2497.1,4.39348507],[2497.0,4.5707],[2496.9,6.87388]],[[2497.4,0.80022],[2497.6,3.3152],[2497.7,5.20812],[2497.8,1.3839],[2497.9,4.87899736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233425023,[[2495.4,0.80084],[2495.3,0.6594],[2495.1,10.07413],[2495.0,0.6729],[2494.9,3.3011]],[[2495.5,0.689],[2495.6,0.87213351],[2495.7,3.21380962],[2495.8,1.3972],[2495.9,2.64036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233440838,[[2495.0,0.80094],[2494.9,1.3252],[2494.8,1.2946],[2494.7,2.00266],[2494.6,6.8677]],[[2495.1,0.80096],[2495.2,0.6588],[2495.3,2.64449],[2495.4,8.0728],[2495.5,3.2775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233485468,[[2496.2,1.19264887],[2496.0,2.3908485],[2495.9,3.07397399],[2495.8,6.9134],[2495.4,7.98277337]],[[2496.3,1.44756],[2496.5,6.48618],[2496.6,2.67889],[2496.7,4.858],[2496.8,0.00600962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233538407,[[2494.9,0.80102],[2494.8,1.58796278],[2494.7,4.38138399],[2494.6,3.97489],[2494.5,8.0638]],[[2495.0,4.73754351],[2495.2,3.31372],[2495.3,6.86427962],[2495.4,0.695],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233574258,[[2493.8,2.85108],[2493.7,0.6442],[2493.6,5.60261114],[2493.5,4.38232399],[2493.4,4.847]],[[2493.9,0.00600962],[2494.1,3.2078],[2494.2,0.80126],[2494.3,0.6662],[2494.4,4.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233636296,[[2495.3,0.80089],[2495.1,2.0024],[2495.0,2.68934],[2494.9,7.76171996],[2494.8,10.25662399]],[[2495.4,0.71323351],[2495.5,4.00863],[2495.7,1.2647],[2495.8,6.83692],[2495.9,0.31644507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233665821,[[2494.9,0.80102],[2494.7,2.69878],[2494.6,3.59281996],[2494.5,7.20967399],[2494.3,4.64958]],[[2495.0,4.63941],[2495.2,2.07370351],[2495.3,4.836],[3738.3,1.27288154],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233719258,[[2494.5,0.80116],[2494.3,3.04458884],[2494.2,8.14424962],[2494.1,0.649],[2494.0,8.3939987]],[[2494.6,0.00600962],[2494.7,1.48151],[2494.8,3.27913351],[2494.9,0.6944],[2495.0,3.34042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233784818,[[2498.5,0.79987],[2498.3,7.47166],[2498.2,0.6442],[2498.1,5.2078],[2498.0,1.3626]],[[2498.6,2.3347691],[2498.7,3.2078],[2498.8,3.29548],[2498.9,2.6596],[2499.4,34.44550932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233809834,[[2498.4,1.99973],[2498.2,3.2078],[2498.0,4.0001],[2497.9,2.39468884],[2497.6,31.40274832]],[[2499.0,7.96282027],[2499.1,3.2078],[2499.2,0.99290712],[2499.3,6.1162],[2499.8,0.39022301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233851668,[[2498.4,0.79991],[2498.3,1.9758],[2498.2,0.79998],[2498.1,5.20781],[2496.5,40.02538]],[[2498.5,1.70761195],[2498.7,5.84616],[2498.8,7.80308434],[2498.9,1.33633351],[2499.0,18.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233937844,[[2496.5,0.80052],[2496.4,1.3687],[2496.3,3.34317],[2496.2,5.20933],[2496.1,8.80116962]],[[2496.6,1.80337004],[2496.9,6.79101],[2497.0,3.2078],[2497.1,4.72821],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749233965465,[[2498.4,0.79989],[2498.3,0.00600962],[2498.2,1.99994],[2498.1,6.78199],[2498.0,0.6419]],[[2498.5,0.79992],[2498.6,0.6371],[2498.8,7.41541],[2498.9,3.38499351],[2499.1,5.20709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234007896,[[2498.5,4.00768],[2498.4,0.6688],[2498.3,0.80595962],[2498.2,6.77991],[2498.1,4.64007]],[[2498.6,1.03728052],[2498.9,0.67],[2499.0,4.03862],[2499.1,7.9868],[2499.2,1.99923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234067045,[[2497.9,1.44688],[2497.8,3.2078],[2497.7,3.27413],[2497.6,0.80616962],[2496.0,9.794]],[[2498.0,1.86313344],[2498.1,0.00600962],[2498.2,0.6697],[2498.3,6.77391],[2498.4,6.55374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234106675,[[2495.6,0.80079],[2495.4,1.3035],[2495.3,2.65288],[2495.2,5.4196],[2495.1,3.2078]],[[2495.7,0.80083],[2495.8,0.97785875],[2495.9,2.00182],[2496.0,3.2078],[2496.1,3.89499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234164306,[[2495.1,0.80098],[2494.9,2.00259],[2494.8,2.6451],[2494.6,4.837]],[[2495.2,0.96367339],[2495.3,0.80092],[2495.4,0.6428],[2495.5,0.64],[2495.6,5.20986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234202441,[[2496.1,0.80066],[2495.9,5.20959],[2495.8,2.12999351],[2495.7,0.6296],[2495.6,8.81297]],[[2496.2,0.80663962],[2496.4,2.64914],[2496.5,2.0064],[2496.6,4.809],[2496.7,8.35643932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234240775,[[2495.0,0.00600962],[2494.9,3.2078],[2494.7,2.66977],[2494.6,4.792],[2494.5,3.98573]],[[2495.1,0.80098],[2495.3,2.0023],[2495.4,4.792],[2495.5,3.95615962],[2495.6,3.8655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234297629,[[2494.5,2.80457],[2494.4,0.6361],[2494.3,2.00910962],[2494.2,5.21096],[2494.0,8.78656]],[[2494.6,1.77652228],[2494.8,0.00600962],[2494.9,7.42353],[2495.0,3.2078],[2495.1,24.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234314535,[[2493.5,1.48018],[2493.3,4.778],[2493.2,7.17026],[2493.0,2.00413],[2492.1,5.97404817]],[[2493.6,0.80146],[2493.9,2.00344],[2494.0,0.6349],[2494.2,6.47223],[2494.4,4.67967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234360577,[[2493.2,0.80159],[2493.1,3.2078],[2493.0,2.0041],[2492.9,9.40529],[2492.7,4.00877]],[[2493.3,0.00600962],[2493.8,0.80141],[2494.0,29.028],[2494.1,2.00327],[2494.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234431416,[[2491.5,0.80214],[2491.4,1.9824],[2491.3,3.2078],[2491.2,2.65078],[2490.7,4.829]],[[2491.6,6.61389828],[2491.8,2.00512],[2491.9,3.97805],[2492.0,3.86700962],[2492.2,4.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234455151,[[2491.3,3.457],[2491.2,3.2078],[2491.1,2.00566],[2491.0,2.00571],[2490.9,4.789]],[[2491.4,1.78407568],[2491.6,2.00526],[2491.7,7.51139],[2491.8,1.3909],[2491.9,2.00507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234495371,[[2492.2,0.8019],[2492.0,5.21272],[2491.9,2.00495],[2491.8,1.2794],[2491.7,4.67645]],[[2492.3,2.4522864],[2492.4,8.0118],[2492.5,2.69663],[2492.6,24.277],[2492.7,2.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234555215,[[2490.6,2.86655351],[2490.5,7.9948],[2490.4,2.00621],[2490.3,2.67816],[2490.2,0.00602216]],[[2490.7,0.00602216],[2490.8,0.80238],[2491.1,2.00567],[2491.2,3.36938],[2491.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234572635,[[2490.1,0.80258],[2489.8,3.98649],[2489.7,5.21456],[2489.5,5.4703],[2489.3,4.01411]],[[2490.2,7.2536717],[2490.4,2.64443],[2490.5,6.50206],[2490.7,18.76585282],[2491.6,5.51422773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234632770,[[2495.1,0.00602216],[2494.9,0.80101],[2494.6,3.2078],[2494.5,2.00288],[2494.4,7.14898]],[[2495.2,0.80094],[2495.4,2.6098],[2495.5,10.20900216],[2495.6,2.00204],[2495.8,2.00194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234658789,[[2493.5,4.39083677],[2493.4,3.59154814],[2488.1,27.86574085]],[[2494.3,5.85488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234688420,[[2493.3,1.1927761],[2493.1,5.44041567],[2493.0,2.38163721],[2492.9,3.31409],[2492.8,5.117]],[[2493.4,2.16532],[2493.6,5.21147],[2493.7,3.32879],[2493.9,5.116],[2494.6,5.17821903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234732437,[[2492.4,0.8018],[2492.2,4.40569877],[2492.1,2.00483],[2492.0,4.25501567],[2491.9,4.38661721]],[[2492.5,0.80183],[2492.8,12.2649],[2492.9,2.65406],[2493.0,0.00602216],[2493.9,27.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234746954,[[2492.9,3.78369567],[2492.8,3.2078],[2492.7,5.07559721],[2492.6,2.67174],[2492.5,8.2599387]],[[2493.0,0.00602216],[2493.3,0.80157],[2493.4,1.2775],[2493.5,5.077],[2493.6,5.90026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234813006,[[2494.8,0.00600998],[2494.5,1.19343466],[2494.4,3.59738641],[2494.3,3.8878],[2494.2,7.43363721]],[[2494.9,0.80103],[2495.0,2.0159],[2495.1,7.05447],[2495.2,2.0024],[2495.3,5.21007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234835428,[[2496.5,3.21380998],[2496.3,0.80056],[2496.2,5.02],[2496.1,0.6458],[2495.7,4.38353721]],[[2496.6,0.80049],[2496.7,1.3314],[2496.8,0.6313],[2496.9,2.00101],[2497.0,2.67393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234859059,[[2495.1,3.2078],[2494.9,3.08447179],[2494.8,2.38163721],[2494.7,5.016],[2494.6,2.0028]],[[2495.2,0.80094],[2495.4,8.34361],[2495.5,2.67341],[2495.6,3.8747],[2495.8,2.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234897191,[[2495.1,2.73423],[2495.0,3.2078],[2494.9,2.00248],[2494.8,2.68128],[2494.7,5.005]],[[2495.2,0.00600998],[2495.7,7.00786],[2495.8,1.3907],[2496.0,27.61369135],[2497.1,40.08620351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234941622,[[2494.1,0.80127],[2494.0,0.658],[2493.9,4.4963],[2493.8,2.00341],[2493.6,2.00355]],[[2494.2,0.00600998],[2494.5,0.6978],[2494.6,5.21059],[2494.7,7.0043],[2494.8,2.329325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749234961937,[[2494.8,0.80104],[2494.7,3.864],[2494.6,2.67385],[2494.5,3.28815],[2494.4,1.5915221]],[[2494.9,0.00600998],[2495.0,0.6838],[2495.1,5.6552],[2495.2,3.35309],[2495.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235020488,[[2497.0,0.80034],[2496.8,0.00600998],[2496.7,5.20887],[2496.6,1.2801],[2496.5,2.6979]],[[2497.1,2.11461998],[2497.2,0.6556],[2497.3,0.667],[2497.4,2.00054],[2497.5,4.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235053713,[[2495.8,0.8007],[2495.6,5.49191212],[2495.5,4.38362721],[2495.4,4.894],[2495.3,2.00218]],[[2495.9,2.10742],[2496.1,2.00161],[2496.2,2.00154],[2496.3,1.6769185],[2496.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235093257,[[2495.4,0.80086],[2495.2,3.2078],[2495.1,3.5965313],[2495.0,3.74873721],[2494.9,2.63759]],[[2495.5,1.46005],[2495.7,1.95180998],[2495.9,3.2078],[2496.0,2.07306351],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235147586,[[2496.4,0.80053],[2496.2,2.00146],[2496.1,5.68917503],[2496.0,8.7722],[2495.9,4.00335]],[[2496.5,0.07133351],[2496.7,1.2962],[2496.8,7.57702],[2496.9,0.681],[2497.0,5.21469998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235154788,[[2496.4,4.00833],[2496.2,6.89046],[2496.1,5.02697503],[2496.0,1.3037],[2495.9,7.1864087]],[[2496.5,0.07133351],[2496.7,0.80046],[2496.8,2.0207],[2496.9,2.68194],[2497.0,10.10373998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235223531,[[2494.6,0.00600998],[2494.4,0.80117],[2494.2,3.865],[2494.1,2.66799],[2494.0,6.2104]],[[2494.7,2.10228],[2494.8,4.889],[2494.9,3.36369],[2495.0,5.21032],[2495.1,2.00243]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235258051,[[2495.7,0.80076],[2495.5,2.69792],[2495.4,5.20993],[2495.3,0.6691],[2495.1,5.40205]],[[2495.8,6.02406998],[2495.9,0.72673351],[2496.0,2.00169],[2496.3,0.31718326],[2496.8,13.78221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235279768,[[2495.4,0.80086],[2495.2,3.2078],[2495.1,2.00235],[2495.0,4.30519503],[2494.9,2.00251]],[[2495.5,1.47355],[2495.7,8.25852],[2495.8,3.95514349],[2495.9,2.00176],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235321595,[[2492.2,0.80189],[2491.7,3.2078],[2491.6,2.65647],[2491.5,2.0065],[2491.3,4.883]],[[2492.3,1.48057],[2492.5,4.883],[2492.6,21.25177998],[2492.7,3.2078],[2493.4,4.00759]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235369242,[[2493.1,0.80159],[2493.0,3.2078],[2492.9,0.6436],[2492.8,2.67281],[2492.6,3.29539]],[[2493.2,0.80157],[2493.3,0.00602228],[2493.4,0.6723],[2493.5,5.21149],[2493.6,7.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235391754,[[2491.8,1.53544351],[2491.7,4.877],[2491.6,5.21299],[2491.5,4.39193503],[2491.4,1.27122228]],[[2491.9,0.00602228],[2492.0,0.80197],[2492.2,1.3026],[2492.3,2.00469],[2492.4,3.31885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235464401,[[2492.7,0.87305351],[2492.5,2.01049228],[2492.4,3.2078],[2492.3,3.0831535],[2492.2,6.2283]],[[2492.8,1.6877828],[2492.9,1.3687],[2493.0,10.08289],[2493.1,2.6767],[2493.3,0.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235494214,[[2496.3,0.80056],[2496.1,3.2078],[2496.0,2.00166],[2495.9,4.885],[2495.8,3.33106]],[[2496.4,0.80056],[2496.6,3.36698],[2496.7,0.6372],[2496.8,10.09385],[2496.9,27.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235522830,[[2496.0,0.80067],[2495.8,2.68042],[2495.7,5.21569998],[2495.6,0.6712],[2495.4,3.6758535]],[[2496.1,0.80063],[2496.2,1.2674],[2496.4,2.66315],[2496.6,2.00125],[2496.7,7.04815687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235586881,[[2495.4,4.00866],[2495.3,4.865],[2495.2,2.0023],[2495.1,1.3342],[2495.0,5.6886935]],[[2495.5,0.80082],[2495.6,0.00393186],[2495.8,3.33143],[2495.9,3.2078],[2496.1,10.15231]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235638724,[[2497.8,0.00600998],[2497.4,0.80019],[2497.3,8.7715],[2496.9,30.22676],[2496.4,22.56563]],[[2497.9,1.72430618],[2498.0,1.3565],[2498.1,6.58001],[2498.2,1.99994],[2498.3,6.87784998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235642929,[[2497.0,8.87911],[2496.8,4.00117],[2496.1,30.97118314],[2495.8,3.1829387],[2495.5,3.97867337]],[[2497.1,0.80034],[2497.3,2.00063],[2497.7,2.00035],[2497.9,10.79665583],[2498.0,1.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235707994,[[2498.2,0.79996],[2498.0,5.85862],[2497.9,8.13193],[2497.7,7.25486221]],[[2498.3,0.80593998],[2498.6,0.6703],[2498.7,3.28308],[2498.8,5.5252],[2498.9,5.2072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235732006,[[2496.4,0.636],[2496.3,3.27913351],[2496.1,3.35095998],[2496.0,2.00164],[2495.9,4.858]],[[2496.5,0.80053],[2496.6,0.00600998],[2496.7,2.00112],[2496.8,3.32805],[2496.9,8.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235775243,[[2494.9,3.2078],[2494.8,1.2859],[2494.7,1.2984],[2494.6,2.00272],[2494.3,7.1889887]],[[2495.2,0.00600998],[2495.4,3.2078],[2495.5,5.5093],[2495.6,1.9684],[2496.6,31.26132303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235835693,[[2496.1,0.80063],[2496.0,0.6594],[2495.9,8.8595],[2495.8,2.00184],[2495.7,1.3944]],[[2496.2,1.73155836],[2496.3,1.9951],[2496.4,0.00600998],[2496.5,2.6762],[2496.6,10.06007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235870224,[[2492.8,1.46806662],[2492.7,3.2078],[2492.6,2.00435],[2492.5,4.85],[2492.4,2.00449]],[[2492.9,0.80166],[2493.1,0.6699],[2493.2,3.31255998],[2493.3,6.85485],[2493.4,0.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235923756,[[2493.1,0.80759998],[2492.8,6.85022],[2492.7,4.5164],[2492.6,3.26913],[2492.4,4.00908]],[[2493.2,1.47856],[2493.3,0.6565],[2493.5,11.43137],[2493.7,2.00356],[2493.9,22.53785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235956473,[[2494.6,0.8011],[2494.3,8.0518],[2494.2,2.67208],[2494.1,3.39546],[2493.9,0.6639]],[[2494.7,0.8011],[2494.8,0.6362],[2494.9,4.05265],[2495.0,3.2078],[2495.1,2.00239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749235991892,[[2495.6,0.80077],[2495.5,3.2078],[2495.4,2.00213],[2495.3,7.48121],[2495.2,1.2918]],[[2495.7,3.03759734],[2495.8,1.32150998],[2496.0,2.00167],[2496.1,8.0458],[2496.2,2.00157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236061135,[[2495.5,0.80082],[2495.1,2.00239],[2495.0,3.2078],[2494.9,6.1915],[2494.8,2.0026]],[[2495.6,5.63581],[2495.7,3.8384],[2495.8,3.33738998],[2496.1,3.16935687],[2496.3,46.73991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236119886,[[2495.0,0.80098],[2494.9,3.2078],[2494.7,1.3212],[2494.6,6.83379],[2494.4,2.00292]],[[2495.1,0.00600998],[2495.3,0.80091],[2495.4,4.832],[2495.5,1.3439],[2495.6,3.8598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236176129,[[2494.7,0.80106],[2494.6,8.0308],[2494.5,2.00283],[2494.3,2.69226],[2494.1,7.8684987]],[[2494.8,2.81075],[2495.0,0.6318],[2495.1,2.00839998],[2495.3,5.21005],[2504.8,480.88461925]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236202445,[[2495.2,0.8009],[2495.1,0.00600998],[2495.0,10.02819],[2494.9,1.338],[2494.8,2.67197]],[[2495.3,0.80089],[2495.5,1.3493],[2495.6,4.00404],[2495.7,1.3471],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236236982,[[2493.8,4.01517998],[2493.5,7.45777],[2493.4,26.24075],[2493.2,1.58720416],[2492.4,9.01293275]],[[2493.9,2.85674],[2494.0,0.6875],[2494.1,2.00323],[2494.2,5.21091],[2494.3,0.00600998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236281802,[[2493.8,5.61935998],[2493.7,3.8971],[2493.6,2.00356],[2493.4,2.00374],[2493.3,4.5099387]],[[2493.9,0.80134],[2494.1,3.43411],[2494.3,2.00907998],[2494.4,3.2078],[2494.5,8.81778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236361059,[[2494.7,0.80108],[2494.5,5.21067],[2494.4,2.0029],[2494.3,4.793],[2492.7,5.35296431]],[[2494.8,7.29172615],[2494.9,0.80102],[2495.0,0.6467],[2495.1,3.849],[2495.2,2.00833998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236407287,[[2497.1,0.80031],[2496.9,2.63692],[2496.8,5.21481998],[2496.7,4.778],[2496.5,5.31213]],[[2497.2,1.2727],[2497.3,0.68880998],[2497.4,0.6932],[2497.5,3.2078],[2497.7,4.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236468238,[[2498.6,0.7998],[2498.5,3.8829],[2498.4,6.76874],[2498.3,1.9998],[2498.1,5.38335]],[[2498.7,1.63439132],[2499.0,2.65477],[2499.1,3.2078],[2499.2,2.07046351],[2500.0,9.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236505563,[[2498.1,0.79998],[2498.0,4.5352],[2497.9,2.00613998],[2497.8,0.6555],[2497.7,6.76727]],[[2498.2,1.06653493],[2498.5,1.3206],[2498.6,0.682],[2498.7,5.20734],[2498.8,7.44647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236534677,[[2498.2,4.00776],[2498.1,0.6277],[2498.0,6.76609],[2497.9,2.00016],[2497.7,0.63850998]],[[2498.3,0.79994],[2498.6,1.99961],[2498.7,1.323],[2498.8,1.99951],[2498.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236604227,[[2496.9,0.80039],[2496.7,2.00712998],[2496.5,3.90497],[2496.4,3.2078],[2496.3,0.6918]],[[2497.0,3.2078],[2497.1,1.47124],[2497.2,1.29810998],[2497.3,0.6587],[2497.4,2.00059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236657854,[[2496.5,0.8005],[2496.3,3.8623],[2496.2,2.00153],[2496.1,4.765],[2496.0,2.65545]],[[2496.6,3.45913],[2496.8,2.00107],[2496.9,2.00098],[2497.0,3.2078],[2497.1,6.76582]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236707292,[[2500.2,4.00713],[2500.0,6.21919],[2499.8,2.00464998],[2499.2,3.19667147],[2499.0,3.99843]],[[2500.3,0.00600998],[2500.6,0.6276],[2500.7,1.99798],[2500.8,3.28477],[2501.0,5.87552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236732409,[[2501.7,0.79885],[2501.5,10.00907],[2501.4,2.66556],[2501.3,1.99249784],[2501.2,1.99753]],[[2501.8,1.59591533],[2501.9,3.2078],[2502.0,0.79877],[2502.1,2.0029],[2502.2,4.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236758331,[[2502.4,3.2078],[2502.1,4.843],[2502.0,1.99689],[2501.7,3.99423],[2501.5,4.31749935]],[[2502.5,2.1096],[2502.7,1.99635],[2502.8,5.2041],[2502.9,0.6523],[2503.0,2.68404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236794450,[[2501.5,3.21379784],[2501.2,0.6707],[2501.1,0.6279],[2501.0,26.16465],[2500.8,1.99783]],[[2501.6,0.79888],[2501.7,1.3082],[2501.8,2.67018],[2501.9,10.0358],[2502.2,1.99675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236859001,[[2501.0,3.2078],[2500.9,0.79909],[2500.7,0.6752],[2500.6,6.87201],[2500.5,1.2677]],[[2501.1,0.79904],[2501.2,1.3205],[2501.3,1.99748],[2501.4,2.6291],[2501.5,3.8459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236888627,[[2501.0,5.28314],[2500.9,0.6766],[2500.8,1.99784],[2500.7,6.87192],[2500.6,0.6605]],[[2501.1,0.07133351],[2501.3,1.49159],[2501.6,5.87265],[2501.7,8.25583784],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749236962991,[[2499.3,0.00599784],[2499.2,0.79964],[2499.1,0.6781],[2498.9,1.99938],[2498.7,10.06227]],[[2499.4,0.79959],[2499.5,1.3337],[2499.6,5.88347],[2499.7,34.79366],[2499.8,0.00599784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237002824,[[2496.1,0.80461856],[2495.8,5.2598],[2495.7,6.82191],[2495.4,24.208],[2495.1,25.68445147]],[[2496.2,0.80061],[2496.4,3.2078],[2496.5,2.0013],[2496.6,0.00599784],[2496.8,8.09749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237030538,[[2496.0,0.80064],[2495.9,0.07133351],[2495.8,0.6633],[2495.7,2.00192],[2495.5,2.00206]],[[2496.1,5.00691338],[2496.3,2.00146],[2496.4,2.6306],[2496.5,6.7563],[2496.6,2.00722784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237084270,[[2495.5,0.87213351],[2495.3,1.385],[2495.2,5.2160701],[2495.1,0.6452],[2495.0,2.00243]],[[2495.6,1.82554515],[2495.7,1.2999],[2495.8,10.08072],[2495.9,2.0018],[2496.0,0.6908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237151029,[[2496.1,0.80064],[2495.6,2.002],[2495.5,0.6333],[2495.4,5.86348],[2495.3,4.826]],[[2496.2,1.45272],[2496.4,3.2138101],[2496.6,2.00123],[2497.0,7.96313303],[2497.1,0.32314342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237200253,[[2498.7,0.79981],[2498.5,2.6486901],[2498.4,1.99974],[2498.3,3.2078],[2498.2,5.5024]],[[2498.8,5.157],[2498.9,0.6847],[2499.0,0.0371401],[2499.1,0.79971],[2499.2,4.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237219479,[[2498.8,0.79978],[2498.6,2.07091351],[2498.5,2.0056701],[2498.4,4.807],[2498.3,3.884]],[[2498.9,0.6847],[2499.0,8.8215301],[2499.1,1.3536],[2499.5,1.99896],[2499.6,28.21179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237252592,[[2500.9,0.80510796],[2500.7,7.45062],[2500.6,1.99798],[2500.5,7.20397],[2500.3,1.2865]],[[2501.0,5.8436],[2501.5,1.99731],[2501.7,6.79715],[2501.8,3.19330098],[2501.9,4.31707745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237290911,[[2500.2,0.87666147],[2500.0,2.65939],[2499.9,1.99858],[2499.8,3.2078],[2499.6,9.46321]],[[2500.3,1.70682689],[2500.4,1.45759],[2500.5,4.793],[2500.6,6.57083],[2500.7,20.4189275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237359767,[[2500.2,0.79933],[2500.0,1.99846],[2499.9,8.81137],[2499.8,4.68590796],[2499.7,3.99733]],[[2500.3,0.07133351],[2500.4,1.3495],[2500.5,4.00704],[2500.6,4.787],[2500.7,3.33344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237425605,[[2496.8,0.80042],[2496.6,0.80049],[2496.4,2.00135],[2496.3,1.3778],[2496.2,5.4409]],[[2496.9,4.785],[2497.0,3.2078],[2497.1,0.00599796],[2497.4,21.0444],[2497.5,2.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237439509,[[2496.8,0.8004],[2496.6,2.0012],[2496.5,1.9937],[2496.4,2.68521],[2496.2,4.85633351]],[[2496.9,1.89083413],[2497.0,7.9948],[2497.1,2.69283796],[2497.2,2.00075],[2497.3,2.0174]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237484855,[[2496.4,0.80052],[2496.2,2.64332],[2496.1,6.78758864],[2495.9,3.2078],[2495.8,4.00363]],[[2496.5,3.76830073],[2496.7,3.2078],[2496.8,2.00111],[2497.0,2.00096],[2497.1,11.98505894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237523992,[[2497.3,0.80026],[2497.1,2.00079],[2497.0,2.09746],[2496.9,9.301],[2496.8,2.3207115]],[[2497.4,3.2078],[2497.5,0.80021],[2497.6,0.00599796],[2497.7,1.3634],[2497.8,3.32026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237595647,[[2497.3,0.80625796],[2497.0,2.64806],[2496.9,2.00097],[2496.7,1.3232],[2496.6,9.42664]],[[2497.4,8.61526166],[2497.6,5.20822],[2497.7,2.67361],[2497.8,0.32821601],[2497.9,2.00023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237646782,[[2496.3,0.80058],[2496.2,1.9758],[2496.1,5.21538796],[2496.0,2.00167],[2495.4,8.30908697]],[[2496.4,0.00599796],[2496.5,3.2078],[2496.8,1.3507],[2496.9,6.0407],[2497.0,2.00091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237687304,[[2496.3,6.26228],[2496.2,1.3377],[2496.1,5.86858],[2496.0,0.80068],[2495.8,2.07314351]],[[2496.4,0.00599796],[2496.8,0.6668],[2496.9,2.82922],[2497.0,7.9768],[2497.1,2.00083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237712330,[[2496.3,0.80058],[2496.1,5.90318],[2496.0,3.29266],[2495.8,6.76784],[2495.1,64.00479817]],[[2496.4,0.00599796],[2496.6,2.6501],[2496.7,4.00827],[2496.9,4.766],[2497.0,2.00091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237791705,[[2498.3,0.79994],[2498.0,4.01368],[2497.7,7.9648],[2497.6,0.6702]],[[2498.4,3.2078],[2498.5,0.8059101],[2498.7,2.0553],[2498.8,4.757],[2498.9,2.66972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237820036,[[2496.7,0.00402695],[2496.5,0.80052],[2496.3,0.6861],[2496.2,4.78],[2496.1,2.0016]],[[2496.8,1.49282],[2496.9,1.3807],[2497.0,8.6812],[2497.1,2.0069101],[2497.2,2.00079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237837461,[[2498.8,0.79978],[2498.6,4.778],[2498.5,3.28447],[2498.4,1.99972],[2498.3,3.8868]],[[2498.9,3.2138101],[2499.2,0.79966],[2499.3,2.0166],[2499.4,0.6478],[2499.6,1.99887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237905000,[[2495.8,0.00402695],[2495.5,0.80081],[2495.4,0.6296],[2495.2,5.5065],[2495.0,2.00249]],[[2495.9,2.15741],[2496.0,5.5351],[2496.1,5.83864],[2496.2,2.00158],[2496.3,2.00151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237922206,[[2497.4,0.8062401],[2497.2,1.2763],[2497.1,4.846],[2497.0,5.2087],[2496.9,1.2814]],[[2497.5,0.8002],[2497.6,1.3001],[2497.7,3.2078],[2497.8,2.00028],[2497.9,5.5287101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749237965852,[[2498.9,6.95345],[2498.8,0.6325],[2498.7,0.79981],[2498.6,5.20737],[2497.2,8.39824602]],[[2499.0,0.0060101],[2499.4,3.2078],[2499.6,0.6571],[2499.7,4.829],[2499.8,0.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238026297,[[2496.0,0.80068],[2495.9,2.00171],[2495.8,3.897],[2495.7,2.00187],[2495.6,5.29817]],[[2496.1,1.12095432],[2496.2,4.00842],[2496.3,4.957],[2496.5,2.00132],[2496.6,2.00123]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238053325,[[2493.9,0.80135],[2493.7,2.65604],[2493.6,2.63887],[2493.3,10.29062],[2488.8,27.6]],[[2494.0,3.2078],[2494.2,0.80127],[2494.4,0.645],[2494.5,5.618],[2494.6,2.00288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238096258,[[2492.7,0.80174],[2492.4,4.61315],[2492.3,6.96963],[2492.2,3.2078],[2492.1,4.00958]],[[2492.8,3.2138101],[2493.2,4.965],[2493.6,0.80146],[2493.7,0.6312],[2493.8,18.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238147919,[[2492.3,0.80187],[2492.2,3.2078],[2492.1,2.00482],[2492.0,8.43844351],[2491.9,1.3559]],[[2492.4,0.0060101],[2492.8,6.00311],[2492.9,5.056],[2493.1,0.6713],[2493.2,31.61816259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238163023,[[2491.8,0.80203],[2491.6,0.80209],[2491.5,3.36327],[2491.3,1.3523],[2491.2,7.21877]],[[2491.9,3.2078],[2492.0,5.02],[2492.1,0.6378],[2492.3,1.2686],[2492.4,20.8236301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238234083,[[2491.1,4.6252],[2491.0,5.037],[2490.9,2.00574],[2490.7,4.0119],[2470.3,25.47724878]],[[2491.5,4.00992],[2491.7,2.00516],[2491.8,8.39798],[2492.0,0.6471],[2492.2,4.65304]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238271213,[[2490.1,9.5202],[2490.0,0.31916284],[2489.8,1.3155],[2489.7,4.01341],[2489.5,8.0089779]],[[2490.5,1.10515326],[2490.6,1.2895],[2490.7,3.2078],[2490.9,8.27944],[2491.1,2.00572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238289913,[[2489.3,0.80282],[2489.0,5.53206583],[2488.8,1.3779],[2488.7,1.3209],[2488.5,4.01545]],[[2489.4,0.80284],[2489.5,8.1928],[2489.7,2.01282228],[2489.8,3.2904],[2490.0,2.00659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238319150,[[2489.4,0.80279],[2489.2,0.6631],[2489.1,5.21505],[2489.0,1.9433],[2488.9,2.00741]],[[2489.6,0.80277],[2489.7,1.09556715],[2489.8,5.72382228],[2489.9,5.21445],[2490.0,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238365270,[[2489.8,0.80266],[2489.6,3.2078],[2489.4,7.05498],[2489.2,3.96178],[2489.1,4.08580351]],[[2490.3,3.2078],[2490.5,2.00617],[2490.6,7.05408],[2490.7,3.1748003],[2490.8,1.71039436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238396896,[[2488.6,2.00766],[2488.4,2.00778],[2488.3,8.2078],[2488.1,9.02325]],[[2489.0,0.80297],[2489.3,10.32892],[2489.4,2.67924],[2489.8,19.006],[2489.9,27.4708003]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238470950,[[2490.4,0.80248],[2490.1,2.00644],[2490.0,3.21382228],[2489.9,3.32199],[2488.5,9.794]],[[2490.5,2.11817228],[2490.6,8.2168],[2490.7,0.6919],[2490.8,2.00591],[2490.9,0.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238500363,[[2490.4,0.07133351],[2490.3,0.80251],[2490.0,5.90865228],[2489.9,7.6371],[2489.6,4.01369]],[[2490.5,3.23874959],[2490.6,0.6744],[2490.7,2.64487],[2490.8,5.2137],[2490.9,8.1818003]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238554915,[[2491.0,0.80226],[2490.8,2.00586],[2490.7,2.07728351],[2490.6,5.578],[2490.5,3.87152228]],[[2491.1,2.43852346],[2491.2,1.48953],[2491.3,8.7849],[2491.5,2.00535],[2491.7,2.00522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238615562,[[2489.6,0.80274],[2489.5,0.6632],[2489.4,3.95799],[2489.3,10.12987],[2489.2,0.00602228]],[[2489.7,1.17070347],[2490.0,10.75987],[2490.1,2.0065],[2490.2,3.1748003],[2490.4,19.2974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238636676,[[2490.2,0.80252],[2490.0,6.53763],[2489.9,2.00659],[2489.7,6.2216],[2489.4,0.32025115]],[[2490.3,2.14821],[2490.4,5.6008],[2490.6,5.85028228],[2490.7,24.297],[2491.0,29.00410547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238685000,[[2491.3,0.87352351],[2491.1,2.00561],[2491.0,6.57893],[2490.9,4.01761228],[2490.8,6.2292]],[[2491.4,1.16558262],[2491.5,0.80214],[2491.6,1.3408],[2491.7,11.2796003],[2491.8,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238757261,[[2490.6,6.01932],[2490.5,0.6603],[2490.4,2.00617],[2490.3,2.00625],[2489.9,28.29614]],[[2490.7,1.15214993],[2490.9,0.80234],[2491.2,2.00558],[2491.3,5.5159],[2491.4,3.90874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238771570,[[2489.7,4.01051],[2489.5,1.33782228],[2489.4,6.88599],[2489.2,24.282],[2489.1,5.26962]],[[2489.8,1.15518357],[2490.0,1.36472228],[2490.1,4.879],[2490.2,5.2142],[2490.3,0.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238865363,[[2491.5,0.80211],[2491.4,0.00602228],[2491.3,5.21329],[2491.2,7.56184],[2491.1,2.0181]],[[2491.6,1.15757762],[2491.7,0.80207],[2491.8,2.6737],[2491.9,3.21382228],[2512.3,25.55149234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238876266,[[2491.8,5.66403],[2491.6,7.92491],[2491.5,2.00528],[2491.4,0.00602228],[2491.3,2.00548]],[[2491.9,0.00602228],[2492.2,4.65701],[2492.4,1.3133],[2492.5,10.6805303],[2492.6,2.00445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238924700,[[2494.4,0.8012],[2494.3,8.0538],[2494.2,2.00312],[2494.1,2.6679],[2494.0,2.0226]],[[2494.5,1.15603657],[2494.8,1.3502],[2494.9,5.8394003],[2495.0,3.8856],[2500.4,23.81100229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749238993442,[[2492.0,0.80193],[2491.9,3.21382228],[2491.8,0.6423],[2491.7,2.00515],[2491.6,31.1052]],[[2492.1,2.6173074],[2492.2,1.3747],[2492.4,0.80187],[2492.5,3.2078],[2493.2,9.60232255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239018757,[[2491.6,2.147],[2491.5,4.833],[2491.4,2.00541],[2491.3,4.5582],[2491.2,2.01156228]],[[2491.7,1.96460201],[2491.9,6.59741],[2492.0,2.005],[2492.1,0.6545],[2492.2,4.66939228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239070379,[[2492.6,0.80779228],[2492.5,3.2078],[2492.4,4.825],[2492.2,2.00474],[2491.9,0.32388285]],[[2492.7,2.19164],[2492.9,2.69124],[2493.0,2.65814],[2493.1,3.21382228],[2493.2,4.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239121135,[[2495.5,0.80084],[2495.3,2.00225],[2495.2,0.80094],[2495.1,8.81486],[2494.9,4.5114]],[[2495.6,2.0617],[2495.7,0.659],[2495.8,4.81],[2495.9,3.2078],[2496.0,24.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239137638,[[2495.0,0.80099],[2494.9,0.00600998],[2494.6,10.01561],[2494.4,3.30055],[2494.2,1.3558]],[[2495.1,0.80099],[2495.2,3.2078],[2495.4,2.00818897],[2495.5,0.6824],[2495.6,2.68477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239216523,[[2495.2,2.14624],[2495.1,0.6752],[2495.0,2.0025],[2494.9,5.84676998],[2494.8,4.802]],[[2495.3,1.17410231],[2495.7,2.0301],[2495.8,9.48009419],[2495.9,3.2078],[2496.2,2.31620568]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239255849,[[2494.3,0.80123],[2494.1,2.0032],[2494.0,2.00326],[2493.8,10.30161],[2493.7,3.84370998]],[[2494.4,3.2078],[2494.6,6.94305],[2494.8,4.46553419],[2494.9,2.00267],[2495.1,24.44355271]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239286768,[[2493.7,0.00600998],[2493.4,2.00378],[2493.3,3.2078],[2493.2,4.8],[2493.1,4.00806]],[[2493.8,0.80139],[2494.0,1.16473974],[2494.1,2.64649],[2494.2,5.216],[2494.3,6.80308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239344517,[[2489.2,0.00602216],[2488.8,0.646],[2488.5,4.06179],[2488.3,8.0128],[2487.6,24.292]],[[2489.3,0.80283],[2489.6,16.16171175],[2489.8,1.2982],[2489.9,0.00602216],[2490.0,4.01307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239356821,[[2490.2,0.80252],[2490.0,3.3481],[2489.8,5.21442],[2489.7,6.1682],[2489.4,4.01387]],[[2490.3,0.80253],[2490.4,5.18442216],[2490.5,5.5421],[2490.6,2.00605],[2490.7,3.18461518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239402558,[[2490.7,0.00602216],[2490.3,5.89344],[2490.2,2.00635],[2490.1,5.5478],[2490.0,1.2898]],[[2490.8,6.94675],[2490.9,0.6902],[2491.0,0.00602216],[2491.1,2.69096],[2491.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239465905,[[2491.4,3.2078],[2491.2,0.80221],[2491.1,4.94302216],[2490.9,0.647],[2490.8,2.00581]],[[2491.5,2.14842],[2491.6,0.6857],[2491.8,2.00508],[2491.9,0.6531],[2492.0,10.15078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239492425,[[2487.3,0.80347],[2487.2,3.2078],[2487.0,4.05854],[2486.9,2.68222],[2486.4,4.01888]],[[2487.4,0.80347],[2487.5,4.981],[2487.7,2.00844],[2487.8,2.00833],[2487.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239524139,[[2488.0,3.2078],[2487.8,108.31401],[2487.6,1.9864],[2487.5,23.946],[2487.3,2.00871]],[[2488.1,3.09024725],[2488.2,0.6776],[2488.3,2.00795],[2488.4,2.00787],[2488.5,23.96202216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239570276,[[2489.5,0.80278],[2489.4,3.2078],[2489.3,2.0071],[2489.2,2.00715],[2489.0,6.9764]],[[2489.6,5.6405],[2489.8,2.69664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239623809,[[2488.3,2.00781],[2488.2,13.76059129],[2488.1,3.99066],[2488.0,3.2078],[2487.8,0.6785]],[[2488.7,0.80301],[2488.9,4.92],[2489.0,18.684],[2489.1,2.00722],[2489.2,4.08197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239662038,[[2492.1,8.84059129],[2491.9,8.1018],[2491.7,0.68182216],[2491.6,1.8966],[2491.0,40.4378846]],[[2492.9,2.00415],[2493.0,4.893],[2493.3,27.4898],[2493.5,4.00742],[2493.6,3.16878011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239693550,[[2492.0,3.84059129],[2491.9,0.80197],[2491.8,0.00602216],[2491.6,3.2078],[2491.5,3.28692]],[[2492.1,0.80193],[2492.2,4.871],[2492.3,0.00602216],[2492.5,3.31329],[2492.6,22.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239711574,[[2491.5,0.00602216],[2490.9,4.01009],[2490.8,5.5666],[2490.7,0.6277],[2490.6,1.3218]],[[2491.6,5.67507],[2491.8,6.53643],[2491.9,21.39567],[2492.0,29.9592],[2492.6,37.21912413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239769508,[[2489.3,2.16e-06],[2489.2,3.8883],[2489.0,0.80288],[2488.9,1.3571],[2488.8,0.6603]],[[2489.4,0.80278],[2489.5,1.3308],[2489.6,2.00682],[2489.7,5.5926],[2489.8,2.01267216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239834270,[[2490.5,0.80243],[2490.4,3.84059129],[2490.3,3.2078],[2490.2,2.00632],[2490.1,1.3205]],[[2490.6,0.80842216],[2490.8,6.87984],[2490.9,2.6693],[2491.0,2.00574],[2491.2,2.00556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239838369,[[2490.5,9.64302129],[2490.3,12.03844],[2490.2,2.00629],[2490.0,4.0128],[2489.8,7.20161891]],[[2490.6,0.00602216],[2490.9,0.80232],[2491.1,2.00559],[2491.3,2.7146],[2491.4,6.87642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239912232,[[2488.7,5.94520129],[2488.6,3.2078],[2488.5,2.00767],[2488.4,1.28542216],[2488.3,2.00783]],[[2488.8,0.80299],[2488.9,4.87202216],[2489.1,2.00722],[2489.2,6.56655],[2489.3,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239943263,[[2488.2,7.67859129],[2488.1,1.44879],[2488.0,1.2749],[2487.8,2.00823],[2487.7,4.863]],[[2488.3,0.80313],[2488.5,27.3],[2488.6,2.64061],[2488.7,0.6759],[2488.8,8.24358]]]
["bitfinex-derivatives","ETHF0:USTF0",1749239970778,[[2486.4,3.2078],[2486.3,2.10265],[2486.1,1.3094],[2485.9,2.0097],[2485.1,8.45279184]],[[2486.8,2.00905],[2486.9,1.3206],[2487.0,29.94059],[2487.1,4.861],[2487.2,0.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240003412,[[2485.9,0.80388],[2485.8,8.2078],[2485.7,1.2624],[2485.6,0.6922],[2485.5,7.73288]],[[2486.0,0.80387],[2486.5,2.0093],[2486.6,3.8766],[2486.7,5.065],[2486.8,1.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240049264,[[2485.7,1.3419],[2485.6,3.2078],[2485.5,2.5304],[2485.4,2.62655],[2484.9,0.60963464]],[[2485.9,0.00603464],[2486.2,3.2078],[2486.3,0.6448],[2486.4,1.3201],[2486.5,5.7716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240082890,[[2486.6,8.99947],[2486.5,0.6032],[2486.4,3.45611],[2486.3,2.70246464],[2486.2,1.2876]],[[2486.7,0.00603464],[2486.8,0.80362],[2487.0,0.6334],[2487.1,3.2754],[2487.2,3.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240107199,[[2487.9,0.80325],[2487.7,7.77782],[2487.6,0.6451],[2487.5,10.20927464],[2487.4,2.00853]],[[2488.0,0.02599],[2488.3,3.2078],[2488.4,0.80311],[2488.6,2.7288],[2488.7,2.00752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240132628,[[2488.3,3.5908],[2488.1,0.6028],[2488.0,0.4549],[2487.8,0.80328],[2487.6,4.5518]],[[2488.4,6.43449],[2488.5,1.3483],[2488.6,10.15641],[2488.7,2.67184464],[2488.9,2.00735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240203569,[[2487.5,4.64e-06],[2487.0,0.80353],[2486.9,4.899],[2486.8,0.6602],[2486.7,5.88579]],[[2487.6,13.91015],[2487.7,1.3629],[2487.8,26.10827],[2487.9,2.64437],[2488.0,4.65697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240264703,[[2487.6,0.80331],[2487.5,0.6401],[2487.4,3.21383464],[2487.3,3.26866],[2487.2,6.90468]],[[2487.7,0.80332],[2487.9,2.01214149],[2488.0,6.56221],[2488.1,5.5433],[2488.2,0.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240310738,[[2486.8,7.07761],[2486.7,0.6645],[2486.6,2.00918],[2486.5,2.00927],[2486.4,3.2078]],[[2486.9,0.80961464],[2487.1,3.2078],[2487.2,2.00874],[2487.4,2.00858],[2487.5,1.9727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240334760,[[2487.3,0.80344],[2487.2,0.6636],[2487.1,3.2078],[2486.9,2.0089],[2486.8,8.24462]],[[2487.4,0.80345],[2487.6,6.1548],[2487.7,5.21613],[2487.8,0.6854],[2487.9,2.00817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240368080,[[2484.2,0.80448],[2484.0,10.24703351],[2483.9,2.01139],[2483.7,2.01757464],[2483.5,4.02347]],[[2484.3,0.00603464],[2484.5,0.80438],[2484.6,1.3608],[2484.8,6.2278],[2484.9,2.01067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240408819,[[2483.6,0.07133351],[2483.5,0.00603464],[2483.2,0.80478],[2483.0,3.2078],[2482.9,2.01224]],[[2483.7,8.7334816],[2483.8,3.8797],[2483.9,2.01749464],[2484.0,6.95238],[2484.1,4.02259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240460455,[[2488.2,4.01097],[2488.1,0.07736815],[2488.0,6.89508],[2487.9,1.3649],[2487.8,2.00823]],[[2488.3,0.80316],[2488.5,1.3618],[2488.6,2.67178],[2488.7,2.00758],[2488.8,8.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240503987,[[2490.0,0.80266],[2489.9,3.2078],[2489.8,8.2702],[2489.7,2.0069],[2489.5,1.3683]],[[2490.1,0.80265],[2490.4,2.00634],[2490.5,2.00633],[2490.6,1.9999],[2490.7,6.37768004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240537719,[[2488.9,4.01082],[2488.8,0.678],[2488.7,2.01374216],[2488.6,3.38009],[2488.4,9.58782]],[[2489.0,0.80901216],[2489.1,2.0094],[2489.2,5.35826],[2489.3,2.00727],[2489.4,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240564941,[[2488.8,0.80304],[2488.6,2.00778],[2488.5,5.21564],[2488.3,4.884],[2488.2,2.5945]],[[2488.9,1.3147],[2489.0,4.01683216],[2489.1,1.3549],[2489.2,2.00732],[2489.3,4.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240623888,[[2490.9,0.80238],[2490.8,4.879],[2490.7,27.4938],[2490.6,0.00602216],[2490.5,2.69915]],[[2491.0,0.80237],[2491.1,1.9894],[2491.3,2.00565],[2491.4,0.6317],[2491.5,5.21332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240653814,[[2491.4,0.80218],[2491.3,3.2078],[2491.2,4.879],[2491.1,2.00576],[2491.0,4.6399]],[[2491.5,0.80219],[2491.6,1.914],[2491.7,0.70795567],[2491.8,2.00521],[2492.0,2.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240696540,[[2491.8,0.80207],[2491.7,5.5268],[2491.6,5.21314],[2491.5,2.00542],[2491.4,1.2562]],[[2491.9,0.80208],[2492.0,1.92034171],[2492.1,2.69999],[2492.3,2.64487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240739068,[[2494.3,0.85618902],[2494.2,3.2078],[2494.0,2.00341],[2493.9,5.551],[2493.8,2.00355]],[[2494.4,1.46656],[2494.5,1.2996],[2494.6,2.00296],[2494.7,3.2078],[2494.8,6.87185]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240759075,[[2494.1,5.67134974],[2494.0,3.2078],[2493.8,2.00359],[2493.6,2.0037],[2493.0,4.00836]],[[2494.2,0.80131],[2494.4,2.00313],[2494.5,2.00308],[2494.7,3.27913351],[2494.9,3.34205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240788390,[[2494.1,0.00600974],[2494.0,3.2078],[2493.9,0.8014],[2493.7,2.00368],[2493.6,29.18]],[[2494.2,0.80131],[2494.3,1.2812],[2494.4,2.00916974],[2494.5,6.9421],[2494.6,3.3475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240838726,[[2493.0,0.8017],[2492.9,0.6739],[2492.8,2.00436],[2492.7,5.32539],[2492.6,0.6658]],[[2493.1,1.89130044],[2493.3,2.00406],[2493.4,7.14924],[2493.5,0.6716],[2493.6,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240902770,[[2494.0,0.80135],[2493.9,4.874],[2493.8,5.21135],[2493.6,2.66862974],[2493.5,0.68]],[[2494.1,0.80137],[2494.2,3.13591563],[2494.3,2.00322],[2494.4,2.00314],[2494.7,10.08474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749240961522,[[2494.5,4.00902],[2494.4,4.869],[2494.3,0.80128],[2494.2,2.32254594],[2494.0,2.00339]],[[2494.6,0.00600974],[2495.1,4.869],[2495.2,17.1602094],[2495.7,4.00422],[2495.8,18.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241018351,[[2495.2,4.00879],[2495.1,1.3101],[2495.0,2.00865974],[2494.9,7.52981],[2494.8,4.64524]],[[2495.3,1.19289959],[2495.5,0.00600974],[2495.6,0.6738],[2495.7,2.67732],[2495.8,6.52452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241044470,[[2495.3,0.80095],[2495.2,8.0578],[2495.1,2.00256],[2495.0,2.00861974],[2493.4,17.80808091]],[[2495.4,2.38461787],[2495.5,1.31600974],[2495.6,0.80089],[2495.9,5.2098],[2496.0,5.18969863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241125926,[[2493.4,0.80158],[2493.2,2.00407],[2493.1,2.68005],[2492.9,10.7712],[2492.8,3.2078]],[[2493.5,3.2078],[2493.6,1.51925351],[2493.7,1.37300974],[2493.8,4.834],[2493.9,2.00355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241189682,[[2493.3,0.80161],[2493.2,4.82],[2493.1,2.00417],[2493.0,2.00426],[2492.9,0.6448]],[[2493.4,3.23697045],[2493.5,0.6579],[2493.6,0.6796],[2493.7,3.21380974],[2496.6,15.87163347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241251420,[[2495.7,0.80084],[2495.5,2.00826974],[2495.4,7.45539],[2495.3,3.2078],[2495.2,2.67224]],[[2495.8,2.50378645],[2495.9,1.3234],[2496.0,4.814],[2496.2,5.20952],[2497.1,5.95824645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241322290,[[2494.3,5.36899],[2494.2,1.3307],[2494.1,0.80135],[2494.0,2.00341],[2493.9,2.00954974]],[[2494.4,0.00600974],[2494.8,0.80115],[2494.9,2.0599],[2495.0,2.64856],[2495.1,8.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241339995,[[2496.2,0.80065],[2495.9,2.00191],[2495.7,10.00684],[2495.6,4.00434],[2495.3,0.41022908]],[[2496.3,1.3166],[2496.4,1.47363],[2496.5,3.2078],[2496.6,2.00739974],[2497.1,4.00201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241415141,[[2496.1,0.00600974],[2495.5,5.21006],[2495.4,0.6652],[2495.1,28.22804],[2494.7,17.67906535]],[[2496.2,6.42230795],[2496.3,1.3732],[2496.4,6.78755974],[2496.5,2.00149],[2496.7,2.00137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241450059,[[2495.4,0.80091],[2495.3,3.2078],[2495.2,0.6376],[2495.1,6.78156],[2495.0,3.30765]],[[2495.5,3.30947463],[2495.6,0.6898],[2495.7,2.07346351],[2495.8,5.90083],[2496.0,8.78886974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241473088,[[2494.7,5.44920974],[2494.6,4.5837],[2494.5,2.64057],[2494.4,26.2401],[2494.3,0.32385231]],[[2495.0,1.80043871],[2495.1,2.00267],[2495.2,5.2039],[2495.5,8.78155],[2495.6,3.25916214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241550543,[[2495.4,5.57193],[2495.2,5.2103],[2495.1,2.68624],[2494.9,5.58231752],[2494.8,0.6713]],[[2495.5,1.36164325],[2495.6,0.6692],[2495.7,0.80086],[2495.8,0.6672],[2495.9,2.00199]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241612489,[[2496.8,0.80047],[2496.6,6.76437],[2496.5,5.20925],[2496.4,0.6573],[2496.3,1.5795123]],[[2496.9,1.3909],[2497.0,0.80042],[2497.1,1.3418],[2497.2,14.10318655],[2497.3,3.21380974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241644419,[[2496.4,0.8006],[2496.2,9.9675],[2496.1,1.3218],[2496.0,2.67414],[2495.9,0.31727652]],[[2496.5,1.97549008],[2496.6,1.39743351],[2496.7,3.2585],[2496.8,3.2078],[2496.9,2.00115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241684959,[[2495.6,0.80084],[2495.5,0.6433],[2495.4,9.96211],[2495.3,3.28159],[2495.2,0.6282]],[[2495.7,0.80087],[2495.9,1.3373],[2496.0,2.00786974],[2496.2,5.89147],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241774248,[[2495.3,0.80097],[2495.2,8.6031],[2495.1,1.43473974],[2495.0,3.27279],[2494.9,4.00538]],[[2495.4,0.07133351],[2495.5,1.47212],[2495.6,2.0055],[2495.7,2.0021],[2495.8,5.20984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241853031,[[2495.1,0.00600974],[2494.8,9.94262],[2494.7,2.00289],[2494.5,0.6421],[2494.2,22.3356]],[[2495.2,2.73387588],[2495.3,1.3123],[2495.4,2.00238],[2495.5,5.21009],[2495.6,9.43236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241907662,[[2496.4,0.00600974],[2496.1,4.745],[2495.9,3.2078],[2495.7,2.00208],[2495.4,9.47115401]],[[2496.5,4.00838],[2496.7,3.74141493],[2496.8,2.00127],[2496.9,7.39587],[2497.1,4.64842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241928064,[[2496.7,0.80049],[2496.6,4.742],[2496.5,2.00144],[2496.4,2.00154],[2496.2,0.6496]],[[2496.8,1.94957019],[2496.9,1.2793],[2497.0,2.68688],[2497.1,5.20882],[2497.2,0.68000974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749241970606,[[2497.1,5.53939],[2497.0,0.6883],[2496.9,5.85489],[2496.8,2.00116],[2496.7,5.62316389]],[[2497.2,1.22478879],[2497.3,0.6771],[2497.4,0.8003],[2497.5,0.6419],[2497.6,4.5915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242045250,[[2499.7,0.79956],[2499.4,5.20692],[2499.3,0.67630974],[2499.2,6.71925],[2499.1,1.2978]],[[2499.8,1.83154871],[2499.9,1.2816],[2500.1,7.9278],[2500.2,1.99854],[2500.5,27.39558992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242062581,[[2500.2,0.7994],[2500.0,1.99865],[2499.9,6.71771],[2499.7,3.8339],[2499.4,1.3494]],[[2500.3,3.86491651],[2500.6,1.99822],[2500.7,7.9268],[2500.8,2.00409974],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242119330,[[2499.9,0.7995],[2499.8,3.2078],[2499.7,6.71686],[2499.6,4.61704],[2499.5,3.99803]],[[2500.0,0.07133351],[2500.4,1.9216],[2500.5,0.79933],[2500.6,0.6276],[2500.7,5.20591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242170151,[[2499.7,0.79952],[2499.5,7.35557],[2499.4,1.99912],[2499.2,3.2078],[2499.1,3.99863]],[[2499.8,0.79957],[2500.1,1.99859],[2500.3,7.51310923],[2500.4,7.20454],[2500.5,5.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242204883,[[2499.2,3.2078],[2498.8,3.99915],[2498.6,3.9469645],[2498.5,5.91751893],[2498.1,8.01408091]],[[2500.1,5.20639],[2500.2,1.2981],[2500.3,0.6854],[2500.5,4.724],[2500.6,7.88942992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242308084,[[2499.3,0.79969],[2499.2,6.0536],[2499.1,1.99935],[2499.0,4.00758],[2498.9,1.2703]],[[2499.4,1.14272257],[2499.7,1.46428],[2499.8,3.8356],[2499.9,1.265],[2500.0,6.72169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242338602,[[2500.2,0.7994],[2500.0,2.00463974],[2499.9,6.71873],[2499.6,5.94076],[2499.5,3.8524]],[[2500.3,3.26146164],[2500.4,0.6793],[2500.5,0.00600974],[2500.6,10.61206],[2501.4,4.0007374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242410142,[[2499.0,0.79976],[2498.9,1.3646],[2498.8,5.84783],[2498.7,2.00568974],[2498.6,9.34357]],[[2499.1,1.95672844],[2499.2,0.07734325],[2499.3,2.69113],[2499.4,6.71715],[2499.5,4.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242486586,[[2499.7,0.80556974],[2499.6,3.2078],[2499.4,6.70709],[2499.3,0.6497],[2499.2,26.82627]],[[2499.8,2.84596351],[2500.0,3.2078],[2500.1,6.70661],[2500.2,0.6657],[2500.3,1.99843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242527114,[[2499.7,0.80556974],[2499.6,3.2078],[2499.5,6.70707],[2499.4,1.99909],[2499.2,29.49317]],[[2499.8,3.30060103],[2499.9,1.3454],[2500.0,3.2078],[2500.1,6.70659],[2500.3,5.19908992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242555639,[[2504.0,4.913],[2503.9,3.2078],[2503.7,0.79826],[2503.5,11.01979228],[2503.4,1.2758]],[[2504.1,0.79816],[2504.8,8.1208],[2505.0,1.40071751],[2505.2,3.98909],[2505.9,3.20058992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242611375,[[2506.5,0.79738],[2506.4,5.22698528],[2506.3,4.4598],[2506.2,1.99369],[2506.1,1.99381]],[[2506.6,0.79739],[2506.9,1.99319],[2507.0,6.59043351],[2507.2,7.88266],[2508.1,31.29281503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242620275,[[2506.6,0.79736],[2506.4,0.00598528],[2506.3,5.20143],[2506.2,1.99371],[2505.9,9.88832]],[[2506.7,0.87465879],[2506.8,5.221],[2506.9,3.8405],[2507.0,2.64061],[2507.2,21.05994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242676327,[[2506.6,3.2078],[2506.3,2.66734],[2506.2,5.11598528],[2506.1,1.99376]],[[2506.7,0.79733],[2506.9,3.2805],[2507.0,8.43011],[2507.1,3.2078],[2507.2,3.98602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242726549,[[2503.3,4.00621],[2503.1,1.8937],[2503.0,6.98023528],[2502.9,1.99629],[2502.6,4.64588]],[[2503.4,0.79838],[2503.7,3.88953],[2503.8,8.94053351],[2503.9,1.99562],[2504.0,3.99112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242815352,[[2501.6,0.79895],[2501.4,1.3378],[2501.3,5.20542],[2501.2,0.6592],[2501.1,0.6389]],[[2501.7,0.87025351],[2501.9,5.20495],[2502.0,1.99709],[2502.3,8.84067],[2502.4,0.6759]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242862486,[[2501.8,0.79889],[2501.7,3.2078],[2501.6,1.99736],[2501.5,2.64914],[2501.4,6.0945]],[[2501.9,2.85216],[2502.1,0.6858],[2502.2,1.99692],[2502.4,5.20461],[2502.5,8.80648]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242894116,[[2502.2,0.79876],[2502.1,0.6348],[2502.0,1.99702],[2501.9,3.25338],[2501.8,12.01415]],[[2502.3,0.07133351],[2502.4,3.878],[2502.5,0.6405],[2502.6,0.00598528],[2502.7,1.3623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749242951456,[[2500.9,0.79918],[2500.7,4.805],[2500.5,2.95313587],[2500.4,3.9723],[2500.3,3.2078]],[[2501.0,2.17954],[2501.2,3.85819736],[2501.4,2.64987],[2512.6,17.45879682],[2514.0,15.81954125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749243005805,[[2498.3,0.80001],[2498.1,5.20796],[2498.0,0.8001],[2497.9,5.5015],[2497.8,2.00037]],[[2498.4,1.05380256],[2498.5,0.79995],[2498.6,1.2901],[2498.7,1.2883],[2498.8,10.04845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749243025524,[[2498.2,0.8],[2498.0,0.8001],[2497.9,3.2078],[2497.7,4.00096],[2497.5,0.6672]],[[2498.3,0.80004],[2498.4,4.2598668],[2498.6,4.6271],[2498.7,4.818],[2499.1,3.99881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749243118304,[[2499.5,0.79962],[2499.3,5.87046],[2499.2,1.99925],[2499.0,3.99877],[2498.8,0.32653955]],[[2499.6,0.00599736],[2499.7,1.9172],[2499.8,3.2078],[2499.9,2.62572],[2500.0,1.99867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749243179258,[[2501.0,0.79914],[2500.9,0.6872],[2500.8,1.99796],[2500.7,8.14854],[2500.6,7.20403]],[[2501.1,2.56550602],[2501.4,6.48839],[2501.5,0.6291],[2501.6,1.99745],[2501.8,3.99452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749243207483,[[2501.4,0.79898],[2501.2,5.50009736],[2501.1,1.99773],[2501.0,6.47522],[2500.9,0.6897]],[[2501.5,3.20543431],[2501.6,3.2078],[2501.7,2.00332736],[2501.8,3.31825],[2502.0,3.99412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749243259227,[[2503.4,0.79834],[2503.3,0.00599736],[2503.2,1.99609],[2503.1,8.0058],[2503.0,2.6279]],[[2503.5,2.18486],[2503.6,1.39143351],[2503.7,1.9957],[2503.8,5.20342],[2503.9,4.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749243305779,[[2502.9,0.79852],[2502.8,3.2078],[2502.7,1.99649],[2502.6,7.45963],[2502.3,5.30288]],[[2503.0,1.10196733],[2503.1,0.79848],[2503.2,1.3129],[2503.4,2.63945],[2503.5,8.73093351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749243404536,[[2502.6,0.7986],[2502.4,7.45541],[2502.3,5.21058736],[2502.2,24.166],[2502.1,1.9769]],[[2502.7,1.47944],[2502.8,1.9728],[2503.0,1.9963],[2503.1,3.2078],[2503.2,6.85850087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749243456582,[[2502.7,0.79858],[2502.5,5.20443],[2502.4,5.4086],[2502.3,3.30406736],[2502.2,0.6792]],[[2502.8,0.79856],[2502.9,1.20038434],[2503.1,2.65289],[2503.2,0.00599736],[2503.4,11.97868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749243511130,[[2502.7,0.79859],[2502.6,7.9738],[2502.5,1.9966],[2502.4,1.99668],[2502.3,0.00599736]],[[2502.8,1.88602117],[2502.9,0.79855],[2503.0,1.2948],[2503.1,2.68757],[2503.2,2.00211736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749243551664,[[2501.6,3.2078],[2501.4,0.79898],[2501.2,6.7112],[2501.1,1.99775],[2500.6,18.348]],[[2501.7,3.86189399],[2501.9,2.07451087],[2502.0,7.4364],[2502.1,3.99405],[2502.8,4.25993894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749243614614,[[2500.6,6.23084],[2500.4,5.2061],[2500.3,2.00433736],[2500.1,22.34104],[2500.0,0.32406446]],[[2500.7,1.92524351],[2500.9,1.99798],[2501.0,3.37082],[2501.1,0.6677],[2501.4,3.15982975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749243683571,[[2498.2,0.80003],[2498.0,2.0002],[2497.9,7.43118],[2497.7,4.4938],[2497.6,4.94277118]],[[2498.3,2.77824],[2498.4,0.6905],[2498.5,2.00586736],[2498.6,1.9998],[2498.7,7.9598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749243730205,[[2497.2,4.00815],[2497.1,4.753],[2497.0,2.00102],[2496.9,2.63691],[2496.8,1.3106]],[[2497.3,2.61967257],[2497.4,1.3234],[2497.5,2.00068],[2497.6,5.83867],[2497.7,4.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749243794964,[[2496.4,0.80058],[2496.3,3.8534],[2496.2,5.4253],[2496.1,3.29035],[2493.9,40.06942]],[[2496.5,1.96186489],[2496.6,0.6824],[2496.8,2.63732],[2496.9,6.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1749243809478,[[2497.6,4.75199736],[2497.4,0.80027],[2497.3,3.8739],[2497.2,0.6412],[2497.1,2.00094]],[[2497.7,0.80019],[2497.8,1.9627],[2497.9,2.00034],[2498.0,2.00025],[2498.1,0.00599736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749243877436,[[2496.5,0.80055],[2496.3,3.8633],[2496.2,7.43626],[2496.1,3.30625],[2495.6,4.00428]],[[2496.6,2.61580851],[2496.7,0.6368],[2496.8,3.39480736],[2496.9,5.20892],[2497.0,4.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749243937384,[[2495.0,0.07133351],[2494.9,0.80107],[2494.8,3.2078],[2494.7,6.75086],[2494.5,2.68187]],[[2495.1,2.63147442],[2495.2,1.2873],[2495.3,2.00245],[2495.4,2.0024],[2495.5,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749244026044,[[2495.4,0.87226351],[2495.2,2.00249],[2495.1,2.00255],[2495.0,8.6012],[2494.9,5.31114]],[[2495.5,2.52002086],[2495.6,0.662],[2495.7,8.75066],[2495.8,0.6704],[2495.9,2.00193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749244063675,[[2495.9,0.80077],[2495.7,2.0021],[2495.6,2.67918],[2495.4,5.3682],[2495.3,8.49834]],[[2496.0,5.69272718],[2496.1,1.46064],[2496.2,5.3742095],[2496.3,3.15982975],[2496.4,2.00156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749244116611,[[2494.4,0.80126],[2494.3,0.6671],[2494.2,2.0033],[2494.1,3.98639],[2494.0,28.976]],[[2494.5,1.97091507],[2494.6,0.6774095],[2494.8,4.5218],[2494.9,2.00283],[2495.0,5.16252975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749244170565,[[2494.8,0.80113],[2494.7,4.737],[2494.6,3.2078],[2494.5,1.3348],[2494.4,2.00314]],[[2494.9,1.17148847],[2495.0,0.8011],[2495.1,1.3675],[2495.3,3.8903],[2495.4,6.7454195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749244265927,[[2495.0,0.81234324],[2494.7,6.73193],[2494.6,2.00302],[2494.5,1.2904],[2493.5,6.652]],[[2495.1,3.96928937],[2495.2,0.653],[2495.3,5.21028],[2495.4,2.0083895],[2495.5,7.16448975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749244358706,[[2491.7,0.87347351],[2491.5,2.66821],[2491.4,5.21337],[2491.3,4.728],[2491.2,1.9433]],[[2491.8,0.8021],[2491.9,1.17466649],[2492.0,3.31415],[2492.1,10.57045],[2492.2,0.6778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749244419155,[[2492.0,0.87337351],[2491.8,6.73122],[2491.7,2.0053],[2491.6,5.9097],[2491.5,4.01091]],[[2492.1,3.94328852],[2492.2,3.2078],[2492.3,2.69047],[2492.4,2.0108095],[2492.5,7.88482975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749244457282,[[2489.4,0.656],[2489.3,0.6838],[2489.2,5.21513],[2489.1,3.39912]],[[2489.6,0.80284],[2489.8,5.21471],[2489.9,1.3154],[2490.0,6.73676168],[2490.1,0.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1749244485297,[[2490.7,5.55446],[2490.6,0.6372],[2490.5,3.36999],[2490.4,30.16565],[2490.3,0.00602168]],[[2490.8,1.68e-06],[2491.1,0.80235],[2491.2,2.6379],[2491.4,5.21341],[2491.5,6.75754]]]
["bitfinex-derivatives","ETHF0:USTF0",1749244550553,[[2490.7,0.80245],[2490.5,3.39779],[2490.4,5.88745],[2490.3,4.80402168],[2490.2,4.01295]],[[2490.8,0.80844168],[2490.9,1.15411811],[2491.0,0.6401],[2491.1,5.21364],[2491.2,8.81578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749244626119,[[2491.5,0.80217],[2491.3,9.95846],[2491.2,2.00572],[2491.1,1.42973351],[2490.4,10.66569]],[[2491.6,0.8022],[2491.8,2.67396],[2491.9,3.8457],[2492.0,2.01115168],[2492.1,9.21082975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749244703772,[[2491.2,1.45168],[2491.1,0.00602168],[2490.9,3.35565],[2490.7,2.00608]],[[2491.3,0.80226],[2491.4,3.8847],[2491.5,6.7675],[2491.6,2.02502168],[2491.7,2.00537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749244756826,[[2490.5,2.20775351],[2490.4,5.21413],[2490.3,2.0064],[2490.2,6.75948],[2490.1,0.68152168]],[[2490.6,1.15740392],[2490.8,1.44833],[2491.1,3.99482],[2491.2,9.95161],[2496.8,23.80745021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749244790649,[[2490.7,0.87375351],[2490.5,6.74328],[2490.4,5.21415],[2490.3,6.03112],[2490.2,0.663]],[[2490.8,1.18775772],[2490.9,2.15571],[2491.0,0.6332],[2491.1,5.88703],[2491.2,2.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749244856824,[[2492.2,0.87330351],[2492.0,2.67420168],[2491.9,9.94397],[2491.8,5.34465],[2491.7,0.6365]],[[2492.3,1.3349],[2492.5,0.80792168],[2492.6,4.5842],[2492.7,2.00453],[2493.2,3.47316267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749244923569,[[2493.1,0.00602168],[2492.7,3.2078],[2492.6,2.00454],[2492.5,7.42717],[2491.7,22.33557]],[[2493.2,2.61437249],[2493.3,1.3219],[2493.4,2.63732],[2493.5,9.93676],[2493.6,2.00383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749245022763,[[2493.4,0.80155],[2493.3,4.716],[2493.2,5.21187],[2493.0,2.00424],[2492.7,4.64848]],[[2493.5,3.31277469],[2493.6,0.63922168],[2493.7,2.67563],[2493.8,3.2078],[2494.1,3.15982975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749245102027,[[2491.1,0.6801],[2491.0,4.71],[2490.9,15.09533036],[2490.8,0.69],[2490.7,2.11012]],[[2491.2,1.98922999],[2491.4,3.28351168],[2491.5,2.00551],[2491.6,11.19525],[2491.8,3.18971448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749245135847,[[2491.2,4.08138351],[2491.1,1.3146],[2491.0,7.99957],[2490.9,2.00592],[2490.8,4.01198]],[[2491.3,1.18825473],[2491.4,0.00602168],[2491.7,0.6535],[2491.8,3.2078],[2492.1,11.18538075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749245237426,[[2488.5,0.80311],[2488.4,0.6293],[2488.3,5.21584],[2488.2,8.04293],[2488.1,0.6899]],[[2488.6,0.80315],[2488.9,2.00762],[2489.0,1.9936],[2489.1,6.02231],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749245241625,[[2488.5,0.07133351],[2488.4,0.6293],[2488.3,4.01099],[2488.2,4.707],[2488.1,2.6981]],[[2488.6,2.12135],[2488.7,0.6433],[2488.8,2.00765],[2488.9,2.63749],[2489.0,7.9148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749245319472,[[2491.9,0.80206],[2491.8,3.8916],[2491.7,6.70127],[2491.6,2.00533]],[[2492.0,3.84838469],[2492.2,0.80800168],[2492.4,5.21256],[2492.6,6.70061],[2492.8,7.19858448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749245449375,[[2491.7,2.25585351],[2491.6,0.6929],[2491.5,2.64921],[2491.4,5.21331],[2491.2,4.01128]],[[2491.8,1.23253647],[2491.9,0.80205],[2492.2,5.21874168],[2492.3,9.27819],[2492.6,7.9565091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749245515636,[[2493.5,0.80154],[2493.3,2.00398],[2493.2,2.00405],[2493.1,0.694],[2493.0,7.8918]],[[2493.6,2.82021],[2493.7,0.6336],[2493.8,0.00393505],[2493.9,6.68754],[2494.1,5.21119]]]
["bitfinex-derivatives","ETHF0:USTF0",1749245538647,[[2495.0,0.80106],[2494.8,2.6695],[2494.7,9.88868],[2494.6,2.0552],[2494.4,4.00625]],[[2495.1,1.46355],[2495.3,5.2132],[2495.4,2.00235],[2495.6,2.00222],[2496.0,22.1871891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749245591080,[[2494.5,0.80722168],[2494.4,5.3067],[2494.3,3.2078],[2494.2,4.00652],[2494.0,1.3482]],[[2494.6,3.33476368],[2494.8,2.64995],[2494.9,2.66204],[2495.0,0.00602168],[2496.0,23.82903236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749245678049,[[2493.6,5.53929],[2493.5,3.9041],[2493.4,2.07526351],[2493.3,2.66439],[2493.2,1.2627]],[[2493.7,2.03017512],[2493.8,0.6469],[2493.9,3.27768],[2494.0,2.00950168],[2494.2,0.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749245794325,[[2494.0,0.00602168],[2493.8,0.80142],[2493.5,34.1176],[2493.4,2.0039],[2493.2,0.664]],[[2494.1,10.25822821],[2494.2,0.6746],[2494.3,2.00321],[2494.4,2.00313],[2494.5,8.67309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749245864587,[[2493.1,0.07735519],[2492.8,1.3211],[2492.7,6.67045],[2492.6,6.52903]],[[2493.2,6.6035125],[2493.3,0.6664],[2493.4,3.9412591],[2493.5,5.19150185],[2493.6,6.67676168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749245913116,[[2493.5,10.31392],[2493.4,5.3246],[2493.3,1.44919],[2493.2,2.07532351],[2493.1,2.01011168]],[[2493.6,1.68e-06],[2494.1,1.44473],[2494.3,1.9764],[2494.4,3.2078],[2494.6,6.66396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749245998566,[[2497.1,0.80037],[2497.0,0.0060095],[2496.9,5.37],[2496.8,2.00113],[2496.7,27.4338]],[[2497.2,1.43634],[2497.3,1.3398],[2497.5,2.00062],[2497.6,3.8712],[2497.7,6.6895]]]
["bitfinex-derivatives","ETHF0:USTF0",1749246005062,[[2496.1,0.0060095],[2495.9,5.48874],[2495.8,3.2078],[2495.6,2.0021],[2495.5,2.0536]],[[2496.2,2.16297],[2496.3,1.265],[2496.4,5.2093],[2496.5,2.00141],[2496.6,0.0059689]]]
["bitfinex-derivatives","ETHF0:USTF0",1749246093430,[[2495.8,0.80076],[2495.5,3.28311],[2495.4,8.11747],[2495.3,3.2138095],[2494.3,40.06218]],[[2495.9,0.80079],[2496.0,1.3342],[2496.1,5.20954],[2496.2,3.39261],[2496.3,4.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749246208640,[[2497.2,0.80034],[2497.0,5.20877],[2496.9,2.00105],[2496.8,4.703],[2496.7,6.05907]],[[2497.3,2.5457095],[2497.5,0.80026],[2497.6,3.2078],[2497.7,2.00045],[2497.8,4.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749246251865,[[2498.8,5.52282],[2498.6,0.0060095],[2498.5,2.67768],[2498.4,24.8348],[2498.3,1.99992]],[[2498.9,2.10486022],[2499.1,5.86265093],[2499.2,3.28545],[2499.3,3.8716],[2499.4,7.98019429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749246295101,[[2499.0,4.00756],[2498.9,1.3357],[2498.8,6.82062],[2498.7,1.99957],[2498.6,4.0054495]],[[2499.1,0.07734301],[2499.3,1.45797],[2499.5,1.2869],[2499.6,5.20673],[2500.5,14.26683074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749246384358,[[2499.0,5.49076],[2498.9,0.6494],[2498.8,5.20734],[2498.7,2.63661],[2498.6,1.2688]],[[2499.1,1.26655875],[2499.3,1.45728],[2499.4,3.8875],[2499.5,1.3661],[2500.6,0.39849753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749246493951,[[2500.0,5.48142],[2499.9,0.6847],[2499.8,3.8642],[2499.7,3.32313],[2495.5,22.43942656]],[[2500.1,2.01600589],[2500.2,0.07133351],[2500.3,1.2994],[2500.4,5.2121195],[2500.5,1.99825]]]
["bitfinex-derivatives","ETHF0:USTF0",1749246573009,[[2498.9,3.2078],[2498.6,4.744],[2498.3,0.6482],[2498.2,2.6442795],[2498.1,1.3405]],[[2499.0,2.182],[2499.2,3.28521],[2499.3,5.20683],[2499.4,4.7500095],[2499.5,7.18334143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749246645055,[[2495.9,0.8046663],[2495.7,7.43913],[2495.6,3.2078],[2495.5,2.00198],[2495.3,1.6657164]],[[2496.0,3.31186007],[2496.2,3.27913351],[2496.3,3.3406395],[2496.7,3.18561143],[2496.8,4.00206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749246712626,[[2494.9,0.80101],[2494.8,1.9948],[2494.7,2.67676],[2494.6,9.9065],[2494.4,0.31511018]],[[2495.0,0.0060095],[2495.1,0.80097],[2495.2,3.2078],[2495.4,2.00214],[2495.5,2.64577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749246747054,[[2493.5,2.00365],[2493.4,2.00373],[2493.3,3.2078],[2493.2,5.70662741],[2493.0,4.67104]],[[2493.9,0.6955],[2494.2,3.2078],[2494.3,4.699],[2494.4,2.00295],[2494.6,2.00277]]]
["bitfinex-derivatives","ETHF0:USTF0",1749246915789,[[2493.5,0.80143],[2493.3,4.695],[2493.2,2.65077],[2493.1,3.2078],[2493.0,2.004]],[[2493.6,3.26337706],[2493.8,3.843],[2493.9,0.0060095],[2494.0,2.67998],[2494.3,3.18561143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749246929506,[[2493.3,5.4965],[2493.1,5.21176],[2493.0,0.6785],[2492.9,27.59563],[2482.4,17.63097801]],[[2493.4,0.80149],[2493.5,3.81012092],[2493.7,2.00352],[2493.8,3.2078],[2493.9,0.0060095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749247043387,[[2493.2,0.80155],[2493.1,0.6357],[2493.0,2.00403],[2492.8,5.3680895],[2492.7,5.3685]],[[2493.3,1.05202192],[2493.4,2.6152],[2493.5,4.28112092],[2493.6,4.686],[2493.7,2.00351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749247127971,[[2493.6,0.6333],[2493.5,4.68],[2493.3,3.26776],[2493.1,5.87442]],[[2493.9,2.6064],[2494.0,3.2078],[2494.1,2.0091895],[2494.3,6.68302],[2497.2,15.87163347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749247201517,[[2493.0,0.80161],[2492.7,0.80171],[2492.5,11.24131],[2492.4,2.69031],[2492.3,0.6806]],[[2493.1,0.6481],[2493.2,4.00936],[2493.3,1.3196095],[2493.4,5.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749247253738,[[2492.6,0.8077495],[2492.4,4.671],[2492.3,2.00453],[2492.2,5.21243],[2492.1,1.9472]],[[2492.7,2.78401],[2492.8,0.6703],[2492.9,3.2078],[2493.1,2.0100195],[2493.3,6.67584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749247337121,[[2489.2,0.80281],[2489.1,8.93463607],[2488.9,3.345],[2488.8,3.85570985],[2488.7,2.00745]],[[2489.3,0.80282],[2489.5,0.0060218],[2489.6,6.50418],[2489.7,1.2874],[2489.8,6.75963]]]
["bitfinex-derivatives","ETHF0:USTF0",1749247399656,[[2489.6,0.07133351],[2489.4,0.647],[2489.3,3.18540985],[2489.1,2.00715],[2489.0,7.20358903]],[[2489.9,1.78896319],[2490.1,0.6850218],[2490.2,3.3785],[2490.3,5.88972],[2491.2,9.58934074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749247455610,[[2488.7,0.80299],[2488.6,5.4621],[2488.4,2.0077],[2488.3,4.4896],[2488.2,2.00788]],[[2488.8,0.6922],[2488.9,0.0060218],[2489.0,0.80292],[2489.1,1.3254],[2489.2,0.6593]]]
["bitfinex-derivatives","ETHF0:USTF0",1749247490426,[[2489.1,0.80286],[2489.0,0.07735531],[2488.8,6.80539],[2488.7,2.63618],[2488.6,1.2755]],[[2489.2,3.7618674],[2489.3,0.6438],[2489.4,6.4716],[2489.5,4.8040218],[2490.0,25.6664724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749247596908,[[2487.0,0.80352],[2486.7,5.21684],[2486.6,2.00919],[2486.3,6.99253351],[2486.2,4.758]],[[2487.6,0.0060218],[2487.8,4.872],[2488.2,24.70064023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749247662244,[[2487.1,0.07133351],[2487.0,0.80353],[2486.9,4.792],[2486.8,0.6977],[2486.7,6.584]],[[2487.2,1.92272869],[2487.3,4.5757],[2487.4,3.30575],[2487.5,6.80049],[2487.6,0.0060218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749247681361,[[2487.5,0.80338],[2487.4,5.6493],[2487.3,10.00839],[2487.2,3.27929],[2487.1,4.08889351]],[[2487.6,0.0060218],[2487.8,0.80329],[2488.1,4.791],[2488.2,5.2157],[2488.3,2.00786]]]
["bitfinex-derivatives","ETHF0:USTF0",1749247749413,[[2488.9,0.87426351],[2488.8,4.735],[2488.7,3.3734],[2488.6,2.00756],[2488.5,0.6441]],[[2489.0,2.63811041],[2489.1,1.3950218],[2489.2,3.2078],[2489.3,2.00703],[2489.4,0.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1749247801649,[[2488.3,0.8031],[2488.2,1.9837],[2488.1,7.41418],[2488.0,3.2078],[2487.9,2.00807]],[[2488.4,1.14850517],[2488.5,0.80308],[2488.8,2.64983],[2488.9,1.3571],[2489.0,5.89626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749247850798,[[2490.5,5.53441],[2490.3,3.2078],[2490.1,2.68325],[2489.9,2.00647],[0.03,500.0]],[[2490.6,0.80238],[2490.7,2.0845],[2490.8,2.0118318],[2490.9,3.8902],[2491.0,2.00565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749247955581,[[2490.0,0.80257],[2489.8,4.7390218],[2489.7,2.63776],[2489.6,2.00676],[2489.5,3.2078]],[[2490.1,1.9981],[2490.3,0.8085118],[2490.4,3.8518],[2490.7,6.73891],[2490.9,2.00572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749247985500,[[2490.1,0.80252],[2490.0,4.729],[2489.9,2.0125318],[2489.8,2.00658],[2489.7,0.6945]],[[2490.2,3.12413856],[2490.3,4.0103],[2490.4,0.6858],[2490.6,2.00598],[2490.9,3.18184287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749248046346,[[2488.2,0.0060218],[2487.7,0.8033],[2487.6,7.9388],[2487.4,2.0085],[2487.3,1.2967]],[[2488.3,3.91743045],[2488.4,3.2078],[2488.5,7.40776],[2488.7,5.19538467],[2489.0,26.34492359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749248090383,[[2488.5,0.80306],[2488.3,4.731],[2488.2,2.6752018],[2488.0,3.3863],[2487.0,45.73865204]],[[2488.6,3.9120115],[2488.7,0.0060218],[2488.8,0.6442],[2488.9,5.21516],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749248122695,[[2488.6,0.87435351],[2488.5,5.4252],[2488.4,1.9583],[2488.3,5.2156],[2488.2,2.0138618]],[[2488.7,1.1774894],[2488.8,0.6648],[2488.9,0.80295],[2489.1,1.9821],[2489.2,9.94291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749248226470,[[2486.9,0.80357],[2486.7,0.6424218],[2486.6,5.21697],[2486.5,4.721],[2486.4,3.39831]],[[2487.0,4.07184999],[2487.1,3.2078],[2487.2,0.6699],[2487.3,0.0060218],[2487.4,6.72956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749248300020,[[2486.5,0.0060218],[2486.1,0.80382],[2486.0,4.719],[2485.8,2.0468],[2485.7,2.0099]],[[2486.6,2.00120335],[2486.7,1.9286],[2486.8,9.93584],[2486.9,3.2008969],[2487.0,6.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749248310531,[[2484.9,0.8042],[2484.6,3.2078],[2484.4,4.718],[2484.3,2.01103],[2483.8,0.402]],[[2485.0,0.8042],[2485.3,2.01023],[2485.5,5.91239075],[2485.6,2.01001],[2485.7,3.8732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749248363670,[[2486.6,0.00603415],[2486.2,5.63377],[2485.9,24.317],[2485.7,1.3651],[2485.6,3.36036]],[[2486.7,3.34916543],[2486.8,4.5292],[2487.0,2.0089],[2487.1,2.00882],[2487.2,4.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1749248414914,[[2486.1,5.60083],[2486.0,0.00603415],[2485.9,2.69415],[2485.8,2.00985],[2485.6,30.39111]],[[2486.2,1.9016206],[2486.3,3.2078],[2486.4,2.09157],[2486.7,5.88499437],[2486.8,4.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749248448142,[[2486.3,0.87512351],[2486.0,4.76503415],[2485.9,2.00978],[2485.8,0.6834],[2485.7,2.6416]],[[2486.4,2.13756],[2486.5,3.8752],[2486.7,2.00919],[2486.8,0.675],[2486.9,2.00904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749248554521,[[2489.2,0.80286],[2489.1,4.73],[2489.0,0.6548],[2488.9,2.00732],[2488.8,2.13159]],[[2489.3,3.2078],[2489.6,2.18065],[2489.8,0.687],[2489.9,0.6827],[2490.4,18.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749248571433,[[2489.7,0.8027],[2489.4,6.73593],[2489.3,5.22088415],[2489.1,4.01444],[2487.7,5.61894272]],[[2489.8,0.80661109],[2489.9,1.3186],[2490.0,3.2078],[2490.3,2.00631],[2490.4,4.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1749248635683,[[2489.3,0.00603415],[2489.2,0.80286],[2489.0,4.729],[2488.8,0.6586],[2488.7,3.2078]],[[2489.4,3.34287905],[2489.5,1.3547],[2489.6,3.2078],[2489.8,3.19737546],[2490.0,4.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1749248710046,[[2488.0,0.00603415],[2487.8,0.80328],[2487.7,4.73],[2487.5,5.21628],[2487.4,2.00858]],[[2488.1,2.01742056],[2488.3,5.21569],[2488.4,5.19610814],[2488.5,0.00603415],[2488.6,9.10263578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749248731168,[[2488.0,5.53324],[2487.8,3.2078],[2487.7,2.00834],[2487.5,2.00848],[2487.0,19.6609]],[[2488.1,2.6006519],[2488.2,2.13],[2488.4,3.2078],[2488.5,0.00603415],[2488.8,2.00752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749248867397,[[2489.4,0.80279],[2489.3,0.6472],[2489.2,9.93191],[2489.1,3.39032],[2489.0,0.00603415]],[[2489.5,2.67973047],[2489.7,0.6285],[2489.8,4.4874],[2489.9,2.00659],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1749248931456,[[2489.4,2.73509],[2489.3,7.9168],[2489.2,3.32862],[2489.1,2.00722],[2489.0,0.00603415]],[[2489.5,0.00603415],[2489.8,0.6376],[2489.9,0.6481],[2490.0,1.3326],[2490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749248953169,[[2490.2,4.01635415],[2490.1,24.291],[2490.0,2.00648],[2489.8,2.00665],[2489.0,10.6836]],[[2490.5,0.7078646],[2490.6,1.43411],[2490.9,3.26449],[2491.8,3.97730359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749249071181,[[2488.8,0.80901415],[2488.7,0.6662],[2488.6,2.00762],[2488.5,8.6384],[2488.4,3.2078]],[[2488.9,2.10896718],[2489.0,4.5425],[2489.1,1.32443415],[2489.2,5.1970652],[2489.3,4.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749249115010,[[2485.7,0.00603415],[2485.5,6.17904],[2485.1,6.54362],[2485.0,2.69636]],[[2485.8,0.87528351],[2486.0,6.52725415],[2486.1,2.00968],[2486.3,4.019],[2487.3,67.6737552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749249209208,[[2486.3,0.80378],[2486.0,2.00963],[2485.9,5.80191],[2485.8,3.8417],[2485.6,3.29179]],[[2486.4,4.01156],[2486.5,0.6938],[2486.7,4.02917],[2486.8,12.04202318],[2487.0,8.1878852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749249255938,[[2484.4,0.6309],[2484.3,5.766],[2484.1,25.13347],[2483.9,3.2078],[2483.7,2.0115]],[[2484.5,0.80436],[2484.6,4.5458],[2484.7,0.8043],[2484.8,0.6448],[2484.9,2.01065]]]
["bitfinex-derivatives","ETHF0:USTF0",1749249289571,[[2484.9,0.80422],[2484.8,4.988],[2484.6,3.34105],[2484.5,0.6544],[2484.4,5.21875]],[[2485.0,2.00990078],[2485.1,3.2078],[2485.3,1.2832],[2485.4,2.01632415],[2485.5,1.3116]]]
["bitfinex-derivatives","ETHF0:USTF0",1749249369128,[[2484.4,0.80441],[2484.3,0.6598],[2484.2,2.64459],[2484.0,8.24824],[2483.3,28.58123672]],[[2484.5,2.00670251],[2484.6,3.2078],[2484.8,3.37073],[2484.9,0.6662],[2485.0,6.85255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749249419168,[[2478.5,29.409],[2478.4,0.80634],[2478.2,1.3518],[2478.1,3.2078],[2477.8,2.01633]],[[2479.1,0.80615],[2479.2,3.2078],[2479.6,1.18336276],[2479.7,0.4019629],[2479.9,19.28504924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749249433088,[[2482.6,9.73601529],[2482.2,4.03160924],[2481.9,4.02609],[2481.8,0.6487],[2480.8,40.27911]],[[2482.7,0.00604924],[2482.8,0.7739],[2483.2,3.2078],[2483.4,1.3264],[2483.7,2.01162]]]
["bitfinex-derivatives","ETHF0:USTF0",1749249517550,[[2481.8,6.93088351],[2481.6,5.22713924],[2481.5,2.66008],[2481.4,24.357],[2481.2,4.02725]],[[2481.9,2.12755926],[2482.2,5.22062],[2482.3,2.01276],[2482.4,3.17467065],[2482.6,23.19112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749249570188,[[2481.1,0.81151924],[2480.9,5.076],[2480.7,2.65009],[2480.6,3.27913351],[2480.5,2.01413]],[[2481.2,1.34657585],[2481.3,3.2078],[2481.4,1.3559],[2481.8,3.34695],[2482.0,2.01303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749249627734,[[2481.5,0.07133351],[2481.1,4.979],[2481.0,0.00604924],[2480.9,3.885],[2480.7,1.3732]],[[2481.6,3.42145694],[2481.7,3.2078],[2481.9,3.34277],[2482.0,5.18769471],[2482.1,9.00482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749249637338,[[2480.2,0.87710351],[2479.9,2.6954],[2479.8,2.02076924],[2479.7,4.963],[2479.4,0.21202545]],[[2480.3,5.35797675],[2480.7,3.30937],[2480.8,4.963],[2480.9,3.28399],[2481.0,4.02762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749249693089,[[2481.7,7.20190351],[2481.6,3.8979],[2481.5,1.47493],[2481.4,2.01339],[2481.3,24.37304924]],[[2481.8,1.34061433],[2482.0,0.6646],[2482.2,0.80512],[2482.3,0.6979],[2482.5,6.58215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749249788455,[[2482.0,2.07867],[2481.9,5.5719],[2481.8,5.29221351],[2481.7,2.01315],[2481.5,4.02668]],[[2482.1,1.29601474],[2482.4,1.48036],[2482.5,0.66424924],[2482.7,8.39503915],[2482.9,30.48327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749249843097,[[2481.5,2.76461],[2481.4,3.8936],[2481.3,0.00604924],[2481.2,2.01357],[2477.8,19.06845273]],[[2481.6,2.10839346],[2481.9,2.01303],[2482.0,0.6835],[2482.1,2.01287],[2482.4,3.17482915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749249873935,[[2482.0,3.46465],[2481.9,4.894],[2481.8,5.22087],[2481.7,2.01311],[2478.7,15.89037727]],[[2482.1,0.80514],[2482.3,3.2078],[2482.4,2.67042],[2482.5,0.00604924],[2482.6,7.18468915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749249936090,[[2480.8,0.80556],[2480.7,1.3138],[2480.6,3.2078],[2480.5,6.90114],[2480.3,2.70606]],[[2480.9,2.12182655],[2481.0,0.6472],[2481.1,2.01368],[2481.2,3.21384924],[2481.3,7.19196915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250004145,[[2481.9,8.878],[2481.7,1.9326],[2481.6,2.01325],[2481.5,0.6485],[2481.4,2.01338]],[[2482.0,0.81121924],[2482.3,0.6568],[2482.4,3.94564],[2482.5,9.78],[2483.7,5.55595102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250032061,[[2480.7,6.04357],[2480.6,4.86404924],[2480.4,2.65831],[2480.2,2.01435],[2472.2,3.89445522]],[[2480.8,0.80556],[2481.1,2.01368],[2481.2,1.3251],[2481.3,5.88988],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250121419,[[2481.1,8.85524],[2481.0,1.3955],[2480.9,3.34352],[2480.8,2.0139],[2480.6,0.00604924]],[[2481.2,2.12788132],[2481.5,0.6641],[2481.6,2.01327],[2481.7,8.43462915],[2482.1,22.59687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250153940,[[2479.7,0.00604924],[2479.6,5.64593],[2479.5,3.2078],[2479.4,3.40133],[2479.2,3.38429]],[[2479.8,2.82627433],[2480.1,6.6199],[2480.2,2.68336924],[2480.3,4.84],[2480.5,3.19680332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250215778,[[2480.1,5.64282924],[2479.9,4.5163],[2479.8,2.69397],[2479.7,2.66576],[2479.3,0.30663483]],[[2480.2,1.35006303],[2480.9,11.23560332],[2481.4,29.93295102],[2481.7,4.02636],[2481.8,7.93707289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250227685,[[2481.1,2.07095],[2481.0,4.842],[2480.9,3.2078],[2480.8,2.64657],[2480.7,2.01394]],[[2481.2,1.35392299],[2481.4,0.80536],[2481.5,0.00604924],[2481.6,0.6555],[2481.8,2.0131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250266728,[[2483.7,0.80461],[2483.6,1.27],[2483.5,6.55548],[2483.4,6.84974],[2483.3,4.02976924]],[[2483.8,1.42286528],[2484.0,0.6753],[2484.1,0.8045],[2484.4,4.04288],[2484.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250373694,[[2484.0,2.72382],[2483.9,8.0278],[2483.8,2.01143],[2483.7,2.01152],[2483.6,0.64015816]],[[2484.1,0.07732947],[2484.4,1.49221],[2484.5,5.1572],[2484.6,3.19680332],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250404417,[[2485.0,5.61416],[2484.9,3.87473695],[2484.7,2.66556],[2484.6,1.3589],[2484.5,2.01085]],[[2485.1,0.80418],[2485.2,0.07133351],[2485.3,1.3029],[2485.4,2.01515879],[2485.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250494689,[[2484.5,8.27188695],[2484.4,21.6858],[2484.3,2.01104],[2484.2,2.01109],[2484.1,24.338]],[[2484.6,100.17044007],[2485.1,0.80417],[2485.2,0.6695],[2485.3,1.3689],[2485.4,0.64277879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250502996,[[2484.5,5.59938695],[2484.4,21.6778],[2484.3,2.01103],[2484.1,26.3492],[2483.9,1.9775]],[[2484.6,102.72684818],[2484.7,0.8043],[2484.8,19.8136],[2485.0,3.2078],[2485.1,2.01043]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250568249,[[2484.1,11.40888],[2484.0,0.00603695],[2483.9,20.46936],[2483.8,2.01142],[2483.7,28.36407]],[[2484.2,0.07133351],[2484.6,100.09910656],[2484.7,2.01074],[2484.8,1.3306],[2484.9,18.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250656711,[[2484.7,7.65469],[2484.6,3.2078],[2484.5,27.03259],[2484.4,2.32810906],[2484.2,4.02212]],[[2484.8,0.07133351],[2485.1,0.633],[2485.3,2.169],[2485.4,0.65627879],[2486.1,7.98779644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250728271,[[2484.0,4.76903695],[2483.9,0.80453],[2483.8,5.1704],[2483.6,2.6584],[2483.4,26.35572]],[[2484.1,2.17838231],[2484.3,2.67806],[2484.4,2.69059],[2484.5,7.73250332],[2485.0,18.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250772397,[[2483.4,5.55572],[2483.3,0.00603695],[2483.2,0.6323],[2483.1,27.00144],[2483.0,3.3666]],[[2483.5,2.11938057],[2483.6,3.8879],[2483.7,4.08634351],[2483.8,2.01752695],[2484.1,7.21931332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250803314,[[2483.3,5.55678695],[2483.2,1.2872],[2483.1,27.65054],[2482.9,5.22],[2481.9,40.25918]],[[2483.4,2.01960566],[2483.5,0.07133351],[2483.6,1.48167],[2483.7,3.2078],[2483.8,2.01755695]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250860761,[[2483.0,0.80485],[2482.7,2.01237],[2482.6,1.2624],[2482.5,8.64233695],[2482.4,0.6654]],[[2483.1,3.2078],[2483.6,9.94545332],[2484.0,32.18767],[2485.7,40.92260486],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250905306,[[2482.5,0.81104695],[2482.4,1.3686],[2482.3,0.6627],[2482.2,6.74675],[2482.1,5.22066]],[[2482.6,1.32094337],[2482.7,0.80496],[2482.9,0.685],[2483.0,3.2078],[2483.1,7.41906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749250997267,[[2481.1,5.53547],[2481.0,0.6467],[2480.9,1.2791],[2480.8,30.28601],[2480.6,7.90530315]],[[2481.2,1.48974],[2481.4,0.6607],[2481.6,3.3101],[2481.7,5.22101],[2483.1,8.33167196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251039304,[[2481.4,0.80537],[2481.3,10.05857046],[2481.2,2.68448],[2481.1,2.01367],[2481.0,24.373]],[[2481.5,1.96221036],[2481.6,0.80532],[2481.8,0.67623695],[2481.9,3.2078],[2482.4,3.96853644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251077727,[[2481.3,0.00603695],[2481.1,5.3748],[2480.9,5.1648],[2480.5,2.0141],[2480.4,4.09984351]],[[2481.4,2.1291464],[2481.5,0.6647],[2481.6,5.22109],[2481.7,1.3999],[2481.8,5.88619027]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251123969,[[2479.1,0.80612],[2479.0,0.6537],[2478.9,4.725],[2478.8,6.52953],[2478.7,0.07133351]],[[2479.2,1.31445662],[2479.3,0.64604924],[2479.4,7.9338],[2479.6,3.95833],[2479.7,2.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251183315,[[2478.6,4.79533351],[2478.5,0.6457],[2478.4,1.3293],[2478.3,5.22374],[2478.2,0.7793]],[[2478.7,2.7649015],[2478.9,2.01549],[2479.1,3.40153],[2479.2,11.76060332],[2479.3,2.02119924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251251461,[[2475.9,0.80716],[2475.7,12.11057435],[2475.6,0.6896],[2475.5,5.23201924],[2475.3,2.6734]],[[2476.0,0.00604924],[2476.1,3.2078],[2476.5,1.48458],[2476.7,0.6695],[2477.0,1.2846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251279585,[[2474.8,5.82719582],[2474.7,1.3835],[2474.6,10.50122351],[2474.5,0.6413],[2474.4,2.02518159]],[[2474.9,0.00606159],[2475.4,3.2078],[2475.8,1.3684],[2475.9,34.75320332],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251336530,[[2475.4,6.07787582],[2475.3,2.11834],[2475.0,2.68094],[2474.9,19.3],[2474.8,29.65556]],[[2475.5,5.31907211],[2475.7,2.02415159],[2475.8,0.6521],[2475.9,2.70176],[2476.1,2.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251406376,[[2475.3,5.90735],[2475.2,1.3027],[2475.1,0.6342],[2475.0,2.67819],[2474.8,5.22652]],[[2475.4,5.33061141],[2475.5,0.6346],[2475.7,2.69782159],[2475.9,3.3155],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251420491,[[2475.6,5.80225],[2475.5,0.6722],[2475.4,3.35288],[2475.3,2.01834],[2475.2,0.07133351]],[[2475.7,1.33957875],[2475.8,0.6955],[2475.9,4.01498],[2476.1,3.53963519],[2476.2,3.95745]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251477142,[[2475.4,2.07272],[2475.3,0.6329],[2475.2,4.87606159],[2475.0,2.01858],[2471.3,19.06845273]],[[2475.5,0.80729],[2475.6,3.2078],[2475.7,1.3677],[2475.9,2.01792],[2476.0,8.16951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251548185,[[2474.8,6.62241],[2474.7,4.871],[2474.6,26.45294],[2474.5,2.01902],[2474.4,22.68623]],[[2474.9,0.00606159],[2475.2,0.7007],[2475.4,0.80734],[2475.5,4.4951],[2475.6,2.01815]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251589410,[[2475.8,5.66719],[2475.4,5.88904159],[2475.2,1.9889],[2473.1,9.794]],[[2475.9,1.95266159],[2476.0,3.2078],[2476.1,0.6986],[2476.3,2.01759],[2476.5,2.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251625042,[[2474.7,0.69037501],[2474.6,4.856],[2474.5,2.0217],[2474.4,25.23762],[2474.3,3.2078]],[[2474.8,4.01531],[2475.0,1.33687403],[2475.1,4.0371],[2475.2,4.03693],[2475.4,7.80786077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251669877,[[2474.1,0.64],[2474.0,5.5539],[2473.9,3.2078],[2473.8,1.3062],[2473.6,2.01975]],[[2474.2,2.14296082],[2474.3,3.2078],[2474.5,2.72086],[2474.6,4.04872],[2475.0,7.21893077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251726917,[[2474.6,1.47658],[2474.5,4.916],[2474.4,3.8828],[2474.3,2.01918],[2474.2,0.00606159]],[[2474.7,0.00606159],[2474.9,0.8075],[2475.0,3.2078],[2475.2,2.68019],[2475.5,5.38126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251791964,[[2476.7,5.66189],[2476.5,5.86939],[2476.4,3.31266],[2476.1,4.70832],[2469.6,24.13516385]],[[2476.8,0.00606159],[2476.9,0.6913],[2477.0,4.70621],[2477.1,1.2762],[2477.3,2.01678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251833293,[[2475.6,7.84735],[2475.5,4.86006159],[2475.4,5.22608],[2475.3,2.68197],[2475.1,5.59228]],[[2475.7,1.34673768],[2476.1,3.2078],[2476.3,0.6388],[2476.5,18.50766077],[2476.6,2.01734]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251894330,[[2476.7,0.80689],[2476.6,6.236],[2476.5,2.69],[2476.4,6.77967],[2476.3,0.6366]],[[2476.8,2.05254116],[2476.9,0.80685],[2477.0,3.2078],[2477.2,6.56391738],[2477.5,4.00733423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749251979686,[[2476.7,6.06019],[2476.6,4.831],[2476.5,2.70808],[2476.4,2.01747],[2476.2,4.03529]],[[2476.8,0.00606159],[2477.1,0.677],[2477.2,3.8461],[2477.7,2.01646],[2477.8,2.01639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749252000707,[[2477.2,4.823],[2477.1,1.44744],[2477.0,0.00606159],[2476.9,1.3216],[2476.8,2.01714]],[[2477.3,2.1611586],[2477.5,0.66796159],[2477.6,10.02227641],[2477.7,2.65335],[2478.1,8.83033423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749252065957,[[2477.0,5.62186159],[2476.9,0.6858],[2476.7,5.2377],[2476.6,2.01732],[2476.5,24.414]],[[2477.1,2.15221667],[2477.3,4.5026],[2477.4,3.30899],[2477.5,5.22853897],[2477.8,9.41953386]]]
["bitfinex-derivatives","ETHF0:USTF0",1749252165229,[[2476.8,29.198],[2476.7,0.80688],[2476.6,1.2853],[2476.5,1.5522],[2476.4,4.5141]],[[2476.9,2.17399602],[2477.0,1.3303],[2477.1,3.8578],[2477.2,2.01687],[2477.4,2.69489]]]
["bitfinex-derivatives","ETHF0:USTF0",1749252201358,[[2476.0,6.92032],[2475.9,1.3476],[2475.8,3.21386159],[2475.7,2.01803],[2475.6,2.01807]],[[2476.1,1.40205462],[2476.2,0.80708],[2476.3,0.6392],[2476.4,3.2078],[2476.5,2.70703]]]
["bitfinex-derivatives","ETHF0:USTF0",1749252306440,[[2475.7,6.92832],[2475.6,0.6816],[2475.5,5.22601],[2475.4,1.5541],[2475.3,2.65335]],[[2475.8,1.3933006],[2476.0,1.50584],[2476.1,3.21386159],[2476.2,0.6938],[2476.4,6.54695068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749252311047,[[2475.7,5.57222],[2475.6,0.6715],[2475.5,3.2078],[2475.4,2.8906],[2475.3,2.65335]],[[2475.8,1.3936764],[2475.9,0.80718],[2476.0,0.6987],[2476.1,4.53266159],[2476.2,2.71147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749252376906,[[2476.6,3.48543],[2476.5,4.756],[2476.4,0.00606159],[2476.3,29.64335],[2476.1,2.01771]],[[2476.7,2.18923317],[2476.9,3.85736159],[2477.1,2.01693],[2477.2,3.87274068],[2481.3,25.68512549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749252456870,[[2477.6,7.4954],[2477.4,5.22446],[2477.2,20.43282],[2477.1,24.41],[2472.6,25.79981937]],[[2477.7,0.00606159],[2477.9,0.351],[2478.0,0.80648],[2478.2,0.6699],[2478.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749252538448,[[2480.1,4.73704924],[2480.0,0.1521],[2479.8,2.0945],[2479.7,2.70586],[2479.6,3.2078]],[[2480.2,6.66877191],[2480.3,0.6328],[2480.5,2.01418],[2480.6,3.89684068],[2480.7,2.08535351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749252583072,[[2479.8,4.727],[2479.7,1.65534924],[2479.6,0.6722],[2479.5,1.377],[2479.1,2.01525]],[[2479.9,2.17201215],[2480.0,3.2078],[2480.1,2.69559],[2480.2,5.26764068],[2480.3,2.01436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749252669835,[[2482.0,3.2078],[2481.9,0.80518],[2481.7,0.00604924],[2481.6,2.01321],[2481.4,2.0134]],[[2482.1,4.8958236],[2482.4,4.5866],[2482.5,2.01258],[2482.6,5.313],[2482.7,0.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1749252730498,[[2480.2,0.81179924],[2480.1,5.099],[2479.9,0.6654],[2479.8,6.60049],[2479.7,0.6555]],[[2480.3,4.07858512],[2480.4,1.46892],[2480.6,1.3809],[2480.7,2.02006924],[2480.8,0.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749252745914,[[2480.6,0.80563],[2480.5,7.764],[2480.4,2.01423],[2480.3,2.01432],[2480.2,6.41901052]],[[2480.7,0.00604924],[2480.9,0.80553],[2481.2,3.2078],[2481.3,2.01354],[2481.4,4.79335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749252842796,[[2480.7,5.60059],[2480.6,1.311],[2480.5,3.2078],[2480.4,6.50885635],[2480.3,2.01425]],[[2480.8,0.87078512],[2481.0,0.80551],[2481.1,3.8684],[2481.2,1.3648],[2481.3,10.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1749252881922,[[2482.1,3.2078],[2481.9,0.81123924],[2481.8,4.791],[2481.7,1.3199],[2481.6,0.6471]],[[2482.2,0.80511],[2482.3,1.3447],[2482.4,0.6643],[2482.5,2.67188],[2482.6,5.22032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749252990909,[[2481.8,4.01301],[2481.5,6.1263],[2481.4,1.48927],[2481.3,4.0064516],[2481.2,2.01357]],[[2481.9,0.80521],[2482.0,1.3234],[2482.2,1.3521],[2482.3,11.79273],[2482.4,29.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749253062663,[[2482.5,0.80501],[2482.4,3.21384924],[2482.3,1.3633],[2482.2,6.79073],[2481.8,4.0064516]],[[2482.6,1.0781039],[2482.7,0.07133351],[2482.9,0.00604924],[2483.1,11.79208],[2483.3,2.01196]]]
["bitfinex-derivatives","ETHF0:USTF0",1749253093300,[[2482.5,5.35421],[2482.4,4.78404924],[2482.3,0.6791],[2482.2,2.01275],[2482.1,2.68164]],[[2482.6,1.9549118],[2482.8,0.6893],[2482.9,2.01828924],[2483.0,1.9577],[2483.1,2.01205]]]
["bitfinex-derivatives","ETHF0:USTF0",1749253191486,[[2481.9,4.013],[2481.8,6.6741],[2481.6,0.00604924],[2481.5,2.01332],[2481.3,2.0135]],[[2482.0,0.8052],[2482.2,1.11115316],[2482.3,0.6778],[2482.4,3.32226],[2482.5,3.96923351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749253240118,[[2479.7,1.9986],[2479.5,4.757],[2479.4,1.47859],[2479.1,5.22301],[2478.0,5.88807952]],[[2479.8,1.93108789],[2480.0,3.2078],[2480.1,2.01452],[2480.2,3.35531],[2480.3,12.95421459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749253270345,[[2480.7,0.80559],[2480.6,4.755],[2480.5,0.6405],[2480.4,0.00604924],[2480.3,29.577]],[[2480.8,1.46458],[2480.9,0.00604924],[2481.0,2.0144],[2481.1,5.2215],[2481.7,4.30851082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749253356295,[[2482.2,0.80511],[2481.9,3.2078],[2481.8,2.01911924],[2481.7,2.01314],[2481.6,6.0961]],[[2482.3,0.81112924],[2482.6,1.2813],[2482.7,9.96621],[2482.8,11.79232],[2482.9,3.46458224]]]
["bitfinex-derivatives","ETHF0:USTF0",1749253439152,[[2481.3,2.0482],[2481.2,5.4011],[2481.1,3.2078],[2481.0,0.00604924],[2480.9,2.0138]],[[2481.4,2.0118813],[2481.7,0.6981],[2481.8,2.01311],[2481.9,6.0801],[2482.0,2.66437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749253504220,[[2480.5,2.79006],[2480.4,7.9428],[2480.2,27.03519],[2480.1,2.02045924],[2479.9,0.31510896]],[[2480.6,0.00604924],[2480.8,0.6729],[2481.0,0.80551],[2481.2,1.3984],[2481.3,0.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749253551665,[[2480.2,0.80576],[2480.1,0.00604924],[2480.0,7.9368],[2479.9,0.6748],[2479.8,4.00142]],[[2480.3,1.49274],[2480.5,0.6884],[2480.6,1.3014],[2480.7,5.22182],[2481.1,7.20161459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749253571678,[[2480.7,2.7926],[2480.6,7.9368],[2480.3,2.65428],[2480.1,2.02049924],[2469.6,17.73737582]],[[2480.8,2.02522798],[2481.0,0.6436],[2481.1,0.6491],[2481.2,11.79363],[2481.3,1.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749253681073,[[2481.7,0.80527],[2481.4,2.01337],[2481.3,11.8994],[2481.2,3.8404],[2481.1,19.0098]],[[2481.8,0.6487],[2481.9,0.6305],[2482.2,0.80513],[2482.3,12.9878],[2482.5,5.02178742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749253751146,[[2481.2,4.707],[2481.0,0.81153924],[2480.9,0.6559],[2480.8,3.2078],[2480.7,1.9317]],[[2481.3,2.08222393],[2481.4,0.6853],[2481.5,3.96926924],[2481.7,5.53161306],[2481.9,2.01303]]]
["bitfinex-derivatives","ETHF0:USTF0",1749253769354,[[2479.7,4.707],[2479.6,0.699],[2479.5,27.5808],[2479.4,6.35154665],[2479.3,2.01511]],[[2480.2,2.01446],[2480.4,2.01424],[2480.5,15.48335632],[2480.6,0.6993],[2480.7,4.02811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749253842502,[[2479.4,1.3211],[2479.3,5.52303],[2479.2,3.2078],[2479.0,2.01536],[2478.8,2.02157924]],[[2479.5,2.07963493],[2479.7,2.70793],[2479.8,2.01476],[2479.9,3.8943],[2480.0,6.01424924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749253906554,[[2478.2,0.80641],[2478.1,7.9188],[2478.0,2.0644],[2477.9,27.03744],[2477.8,2.01633]],[[2478.3,2.77314986],[2478.6,1.3485],[2478.7,2.01565],[2478.8,3.2078],[2478.9,7.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749253948192,[[2477.8,8.72332],[2477.7,0.6969],[2477.5,0.656],[2477.4,26.41565],[2476.3,9.01825411]],[[2477.9,2.12737978],[2478.1,1.3678],[2478.3,1.4006],[2478.4,5.22367],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254047764,[[2477.2,0.80673],[2477.1,4.706],[2476.9,4.542],[2476.8,3.40054]],[[2477.3,2.1256422],[2477.4,0.6553],[2477.5,0.6359],[2477.6,1.2863],[2477.7,5.22429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254101997,[[2476.9,11.34373],[2476.6,2.01732],[2476.4,26.42245],[2475.9,0.07133351],[2475.7,4.44912005]],[[2477.0,2.12485055],[2477.2,0.6534],[2477.3,2.70918],[2477.9,8.05780469],[2478.0,18.66799558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254131121,[[2476.9,8.71963],[2476.7,1.9883],[2476.6,2.70548],[2476.4,26.42245],[2475.4,40.3658]],[[2477.0,2.15741416],[2477.2,0.6534],[2477.3,0.6924],[2477.4,3.35579],[2477.6,5.22431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254131323,[[2476.9,8.71963],[2476.7,1.9883],[2476.6,2.70548],[2476.4,26.42245],[2475.4,40.3658]],[[2477.0,1.35061416],[2477.1,0.80679],[2477.2,0.6534],[2477.3,0.6924],[2477.4,3.35579]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254131517,[[2476.9,8.71963],[2476.7,1.9883],[2476.6,2.70548],[2476.4,26.42245],[2475.4,40.3658]],[[2477.0,2.15741416],[2477.2,0.6534],[2477.3,0.6924],[2477.4,3.35579],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254132025,[[2476.9,8.71963],[2476.7,1.9883],[2476.6,2.70548],[2476.4,26.42245],[2475.4,40.3658]],[[2477.0,1.35061416],[2477.2,0.6534],[2477.3,0.6924],[2477.4,3.35579],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254132219,[[2476.9,8.71963],[2476.7,1.9883],[2476.6,2.70548],[2476.4,26.42245],[2475.4,40.3658]],[[2477.0,2.15741416],[2477.2,0.6534],[2477.3,2.70917],[2477.4,1.3391],[2477.8,8.06400393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254133626,[[2476.9,8.71963],[2476.7,4.00553],[2476.6,2.70548],[2476.4,24.405],[2475.4,40.3658]],[[2477.0,1.35061416],[2477.1,0.80679],[2477.2,0.6534],[2477.3,2.70917],[2477.4,1.3391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254133833,[[2476.9,5.51183],[2476.7,1.9883],[2476.6,2.70548],[2476.4,26.42244],[2475.4,40.3658]],[[2477.0,2.15741416],[2477.2,0.6534],[2477.3,2.70917],[2477.4,1.3391],[2477.6,2.01651]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254134025,[[2476.9,5.51183],[2476.8,3.2078],[2476.7,1.9883],[2476.6,2.70548],[2476.4,26.42244]],[[2477.0,2.15741416],[2477.2,0.6534],[2477.3,2.70917],[2477.4,1.3391],[2477.5,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254134330,[[2476.9,5.51183],[2476.8,3.2078],[2476.7,1.9883],[2476.6,2.70548],[2476.4,26.42243]],[[2477.0,2.15741416],[2477.2,0.6534],[2477.3,2.70917],[2477.4,1.3391],[2477.5,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254134523,[[2476.9,5.51183],[2476.8,3.2078],[2476.7,4.00553],[2476.6,2.70548],[2476.4,24.405]],[[2477.0,1.35061416],[2477.1,0.80679],[2477.2,0.6534],[2477.3,0.6924],[2477.4,1.3391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254134731,[[2476.9,5.51183],[2476.8,3.2078],[2476.7,4.00553],[2476.6,2.70548],[2476.4,24.405]],[[2477.0,1.35061416],[2477.5,3.22018775],[2477.8,9.25548393],[2478.0,2.33225558],[2478.5,32.46146939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254134926,[[2476.9,6.82123],[2476.8,3.2078],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405]],[[2477.0,1.35061416],[2477.3,0.8067],[2477.4,0.6379],[2477.6,3.22018775],[2477.7,2.69905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254135222,[[2476.9,6.82123],[2476.8,3.2078],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405]],[[2477.0,1.35061416],[2477.3,0.8067],[2477.4,0.6379],[2477.7,7.20273775],[2477.8,5.23024924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254135430,[[2476.9,6.82123],[2476.8,3.2078],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405]],[[2477.0,1.35061416],[2477.4,0.6379],[2477.7,7.20273775],[2477.8,5.23024924],[2478.5,24.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254135725,[[2476.9,6.82123],[2476.8,3.2078],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405]],[[2477.0,1.35061416],[2477.2,0.80673],[2477.4,0.6379],[2477.6,2.01653],[2477.7,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254135928,[[2476.9,6.82123],[2476.8,3.2078],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405]],[[2477.0,1.35061416],[2477.3,0.80672],[2477.4,0.6379],[2477.6,2.01653],[2477.7,5.18628775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254136224,[[2476.9,6.82123],[2476.8,3.2078],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405]],[[2477.0,1.35061416],[2477.3,0.80672],[2477.4,0.6379],[2477.6,2.01653],[2477.7,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254137924,[[2476.9,6.82123],[2476.8,3.2078],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405]],[[2477.0,1.35061416],[2477.3,0.80672],[2477.4,0.6379],[2477.6,3.39013],[2477.7,0.6826]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254139028,[[2476.9,6.82123],[2476.8,3.2078],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405]],[[2477.0,1.35061416],[2477.3,0.80672],[2477.4,3.8457],[2477.6,3.39013],[2477.7,0.6826]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254140421,[[2476.9,6.82123],[2476.8,3.2078],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405]],[[2477.0,1.35061416],[2477.3,0.80672],[2477.4,0.6379],[2477.6,3.39013],[2477.7,3.8904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254142437,[[2476.9,6.82123],[2476.8,3.2078],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405]],[[2477.0,1.35061416],[2477.2,0.80675],[2477.4,0.6379],[2477.6,3.39013],[2477.7,3.8904]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254142936,[[2476.9,6.82123],[2476.8,3.2078],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405]],[[2477.0,1.35061416],[2477.1,0.6881],[2477.2,0.80675],[2477.3,0.6912],[2477.5,1.2688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254143636,[[2476.9,6.82123],[2476.8,3.2078],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405]],[[2477.0,1.35061416],[2477.1,0.6881],[2477.3,1.49792],[2477.5,1.2688],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254144134,[[2476.9,10.02903],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405],[2460.5,639.293]],[[2477.0,1.35061416],[2477.1,0.6881],[2477.3,1.49792],[2477.5,1.2688],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254144535,[[2476.9,10.02903],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405],[2460.5,639.293]],[[2477.0,1.35061416],[2477.1,0.6881],[2477.3,1.49792],[2477.5,1.2688],[2504.8,32.20187758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254144834,[[2476.9,10.02903],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405],[2472.6,0.07133351]],[[2477.0,1.35061416],[2477.1,0.6881],[2477.3,1.49792],[2477.5,1.2688],[2485.1,0.07133351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254145337,[[2476.9,10.02903],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405],[2472.6,0.07133351]],[[2477.0,1.35061416],[2477.1,0.6881],[2477.3,1.49792],[2477.5,1.2688],[2482.7,28.17664288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254145532,[[2476.9,10.02903],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405],[2474.9,9.794]],[[2477.0,1.35061416],[2477.1,0.6881],[2477.3,1.49792],[2477.5,1.2688],[2482.7,28.17664288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254148439,[[2476.9,10.02903],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405],[2475.5,2.86670526]],[[2477.0,1.35061416],[2477.1,0.6881],[2477.3,1.49792],[2477.5,1.2688],[2482.7,28.17664288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254149040,[[2476.9,10.02903],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405],[2475.5,10.92122081]],[[2477.0,1.35061416],[2477.1,0.6881],[2477.3,1.49792],[2477.5,1.2688],[2482.7,28.17664288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254150541,[[2476.9,10.02903],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405],[2475.5,10.92122081]],[[2477.0,1.35061416],[2477.1,0.6881],[2477.3,1.49792],[2477.5,1.2688],[2478.1,4.34764401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254150734,[[2476.9,10.02903],[2476.7,2.67813],[2476.6,2.70548],[2476.4,24.405],[2475.5,10.92122081]],[[2477.0,1.35061416],[2477.1,0.6881],[2477.3,1.49792],[2477.5,1.2688],[2478.1,9.04764401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254151239,[[2477.0,0.8068],[2476.9,9.2222],[2476.8,2.01715],[2476.7,2.67813],[2476.6,0.6882]],[[2477.1,0.6881],[2477.3,1.49792],[2477.5,1.2688],[2478.1,9.04764401],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254151440,[[2477.0,0.8068],[2476.9,9.2222],[2476.8,2.01715],[2476.7,2.67813],[2476.6,0.6882]],[[2477.1,2.02980514],[2477.3,1.49792],[2477.5,1.2688],[2478.1,9.04764401],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254151843,[[2477.0,0.8068],[2476.9,7.9128],[2476.8,2.01715],[2476.7,2.67813],[2476.6,0.6882]],[[2477.1,2.02980514],[2477.2,0.80674],[2477.3,0.6912],[2477.5,1.2688],[2478.1,9.04764401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254152042,[[2477.0,0.8068],[2476.9,7.9128],[2476.8,2.01715],[2476.7,2.67813],[2476.6,0.6882]],[[2477.1,2.02980514],[2477.3,1.49792],[2477.5,1.2688],[2478.0,6.04149469],[2478.1,5.02240932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254152744,[[2477.0,0.8068],[2476.9,7.9128],[2476.8,2.01715],[2476.7,2.67813],[2476.6,0.6882]],[[2477.1,2.02980514],[2477.3,1.49792],[2477.5,1.2688],[2477.7,6.42798775],[2477.8,2.02244924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254152939,[[2477.0,0.8068],[2476.9,7.9128],[2476.8,2.01715],[2476.7,2.67813],[2476.6,0.6882]],[[2477.1,2.02980514],[2477.3,1.49792],[2477.5,1.2688],[2477.7,3.2078],[2477.8,5.24263699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254153445,[[2477.0,0.8068],[2476.9,7.9128],[2476.8,2.01715],[2476.7,2.67813],[2476.6,0.6882]],[[2477.1,2.02980514],[2477.3,1.49792],[2477.5,1.2688],[2477.7,6.42798775],[2477.8,2.02244924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254154845,[[2477.0,0.8068],[2476.9,7.9128],[2476.8,2.01715],[2476.7,2.67813],[2476.6,25.0962]],[[2477.1,2.02980514],[2477.3,1.49792],[2477.5,1.2688],[2477.7,6.42798775],[2477.8,2.02244924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254155450,[[2477.0,0.8068],[2476.9,7.9128],[2476.8,2.01715],[2476.7,2.67813],[2476.6,25.0962]],[[2477.1,2.02980514],[2477.3,0.6912],[2477.4,0.80669],[2477.5,1.2688],[2477.7,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254155649,[[2477.0,0.8068],[2476.9,7.9128],[2476.8,2.01715],[2476.7,2.67813],[2476.6,25.0962]],[[2477.1,2.02980514],[2477.3,1.4979],[2477.5,1.2688],[2477.7,2.01645],[2477.8,8.45043699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254156344,[[2477.0,0.8068],[2476.9,7.9128],[2476.8,2.01715],[2476.7,4.04343],[2476.6,25.0962]],[[2477.1,2.02980514],[2477.3,1.4979],[2477.5,1.2688],[2477.7,2.01645],[2477.8,8.45043699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254158656,[[2477.0,0.8068],[2476.9,7.9128],[2476.8,2.01715],[2476.7,4.04343],[2476.6,25.0962]],[[2477.1,2.02980514],[2477.3,1.4979],[2477.5,1.2688],[2477.7,5.23663775],[2477.8,5.23024924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254159948,[[2476.9,4.0146],[2476.7,2.0262],[2476.6,25.0962],[2476.5,2.01739],[2476.0,4.03549]],[[2477.1,2.02980514],[2477.3,0.6912],[2477.5,1.2688],[2477.6,2.01655],[2477.7,3.22018775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254160151,[[2477.0,4.697],[2476.9,4.0146],[2476.6,25.0962],[2476.5,2.01739],[2476.3,20.3595]],[[2477.1,1.49487],[2477.3,0.6912],[2477.4,2.0167],[2477.5,4.4766],[2477.6,2.01655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254160347,[[2477.0,4.697],[2476.9,4.0146],[2476.6,25.0962],[2476.5,2.01739],[2476.3,20.3595]],[[2477.1,2.83703163],[2477.2,1.3985],[2477.3,0.6912],[2477.4,2.0167],[2477.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254160744,[[2477.0,4.697],[2476.9,4.0146],[2476.6,25.788],[2476.5,2.01739],[2476.4,1.3169]],[[2477.1,2.83703163],[2477.2,1.3985],[2477.3,0.6912],[2477.4,2.0167],[2477.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254161044,[[2476.9,4.0146],[2476.6,25.788],[2476.5,2.01739],[2476.4,1.3169]],[[2477.1,2.83703163],[2477.2,1.3985],[2477.3,0.6912],[2477.4,2.0167],[2477.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254161045,[[2476.9,3.2078],[2476.6,24.408],[2476.4,1.3169],[2476.3,2.0175],[2476.1,2.34233132]],[[2477.0,0.8068],[2477.1,2.03026163],[2477.2,1.3985],[2477.3,2.70799],[2477.5,5.22446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254161347,[[2476.9,4.697],[2476.8,0.80685],[2476.6,27.6158],[2476.4,4.02617],[2476.3,2.0175]],[[2477.0,3.54746163],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23684775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254163650,[[2476.9,5.50383],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087],[2476.3,2.0175]],[[2477.0,3.54746163],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23684775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254165251,[[2476.9,4.697],[2476.8,0.80684],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087]],[[2477.0,3.54746163],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23684775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254165551,[[2476.9,5.50383],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087]],[[2477.0,3.54746163],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23684775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254165852,[[2476.9,5.50383],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087],[2472.1,0.16059001]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23684775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254166148,[[2476.9,4.697],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087],[2472.1,0.16059001]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23684775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254166550,[[2476.9,4.697],[2476.8,0.80684],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23684775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254166853,[[2476.9,4.697],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23684775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254166854,[[2476.9,5.50383],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087],[2473.8,306.7160311]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23684775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254167952,[[2476.9,5.50383],[2476.6,29.6331],[2476.5,2.01739],[2476.4,2.0087],[2473.8,306.7160311]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23684775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254168452,[[2476.9,5.50383],[2476.6,29.6331],[2476.5,2.01739],[2476.4,2.0087],[2475.1,19.18931555]],[[2477.0,2.74023273],[2477.1,1.49489],[2477.2,3.2078],[2477.3,0.6912],[2477.5,5.23684775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254168952,[[2476.9,5.50383],[2476.6,29.6331],[2476.5,2.01739],[2476.4,2.0087],[2475.2,8.05451555]],[[2477.0,2.74023273],[2477.1,1.49489],[2477.2,3.2078],[2477.3,0.6912],[2477.5,5.23684775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254169152,[[2476.9,5.50383],[2476.6,29.6331],[2476.5,2.01739],[2476.4,2.0087],[2475.2,8.05451555]],[[2477.0,2.74023273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,0.6912],[2477.5,5.23684775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254169351,[[2476.9,5.50383],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087],[2476.3,2.01753]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,0.6912],[2477.4,2.01671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254169652,[[2476.9,4.697],[2476.8,0.80684],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,0.6912],[2477.4,2.01671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254169952,[[2476.9,4.697],[2476.8,0.80684],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254170149,[[2476.9,4.697],[2476.8,0.80684],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2483.9,0.07133351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254170453,[[2476.9,5.50383],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2483.9,0.07133351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254170753,[[2476.9,4.697],[2476.8,0.80684],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2483.9,0.07133351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254171053,[[2476.9,4.697],[2476.8,0.80684],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2481.7,25.76150206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254171247,[[2476.9,5.50383],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087],[2456.1,25.77444977]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2481.7,25.76150206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254171448,[[2476.9,4.697],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087],[2456.1,25.77444977]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,2.01666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254171754,[[2476.9,4.697],[2476.8,0.80684],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,2.01666]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254172050,[[2476.9,4.697],[2476.8,0.80684],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23684775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254172249,[[2476.9,5.50383],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087],[2472.3,0.07133351]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23684775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254172850,[[2476.9,5.50383],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087],[2472.3,0.07133351]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,0.6912],[2477.4,2.01671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254173056,[[2476.9,4.697],[2476.8,0.80684],[2476.6,27.6158],[2476.5,2.01739],[2476.4,2.0087]],[[2477.0,3.54703273],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.4,2.01671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254173353,[[2476.9,4.697],[2476.8,0.80685],[2476.6,27.6158],[2476.4,4.02617],[2476.2,2.70455]],[[2477.0,3.54611663],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23685775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254173755,[[2476.9,5.50383],[2476.6,27.6158],[2476.4,4.02617],[2476.2,2.70455],[2474.8,40.37453]],[[2477.0,3.54611663],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23685775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254174053,[[2476.9,5.50383],[2476.6,27.6158],[2476.5,2.01738],[2476.4,4.02617],[2476.2,0.6869]],[[2477.0,3.54611663],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23685775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254175254,[[2476.9,4.697],[2476.8,0.80684],[2476.6,27.6158],[2476.5,2.01738],[2476.4,4.02617]],[[2477.0,3.54611663],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23685775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254175953,[[2476.9,5.50383],[2476.6,27.6158],[2476.5,2.01738],[2476.4,4.02617]],[[2477.0,3.54611663],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23685775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254176156,[[2476.9,4.697],[2476.8,0.80684],[2476.6,27.6158],[2476.5,2.01738],[2476.4,4.02617]],[[2477.0,3.54611663],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23685775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254176455,[[2476.9,4.697],[2476.8,0.80684],[2476.6,27.6158],[2476.4,4.02617],[2476.2,21.04652]],[[2477.0,3.54611663],[2477.1,0.6881],[2477.2,3.2078],[2477.3,2.70799],[2477.5,5.23685775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254178853,[[2476.9,4.697],[2476.8,0.80684],[2476.6,27.6158],[2476.4,4.02617],[2476.2,21.04652]],[[2477.0,3.54611663],[2477.1,0.6881],[2477.3,2.70799],[2477.4,3.2078],[2477.5,5.23685775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254179856,[[2476.9,4.697],[2476.8,0.80684],[2476.6,27.6158],[2476.4,4.02617],[2476.2,21.04652]],[[2477.0,2.14761663],[2477.1,0.6881],[2477.3,2.70799],[2477.4,3.2078],[2477.5,5.23685775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254180056,[[2476.9,4.697],[2476.8,0.80684],[2476.6,27.6158],[2476.5,1.3793],[2476.4,2.70927]],[[2477.0,2.14761663],[2477.1,0.6881],[2477.3,4.10599],[2477.4,3.2078],[2477.5,5.23685775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254180251,[[2476.9,4.697],[2476.7,0.80687],[2476.6,27.6158],[2476.5,1.3793],[2476.4,2.70927]],[[2477.0,2.14761663],[2477.1,0.6881],[2477.3,4.10599],[2477.4,3.2078],[2477.5,5.23685775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254180451,[[2476.9,4.697],[2476.8,0.80685],[2476.6,27.6158],[2476.5,1.3793],[2476.4,2.70927]],[[2477.0,2.14761663],[2477.1,0.6881],[2477.2,1.398],[2477.3,2.70799],[2477.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254180751,[[2476.9,4.697],[2476.7,0.80688],[2476.6,27.6158],[2476.5,1.3793],[2476.4,2.70927]],[[2477.0,2.14761663],[2477.1,0.6881],[2477.2,1.398],[2477.3,2.70799],[2477.4,5.22454]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254180953,[[2476.9,4.697],[2476.7,0.80688],[2476.6,27.6158],[2476.5,1.3793],[2476.4,2.70927]],[[2477.0,3.51461663],[2477.1,0.6881],[2477.3,2.70799],[2477.4,5.22454],[2479.2,12.88075103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254181154,[[2476.9,4.697],[2476.8,0.80685],[2476.6,3.2078],[2476.5,1.3793],[2476.4,2.70927]],[[2477.0,3.51461663],[2477.1,0.6881],[2477.3,2.70799],[2477.4,5.22454],[2479.2,12.88075103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254181354,[[2476.9,4.697],[2476.6,3.2078],[2476.5,1.3793],[2476.4,2.70927]],[[2477.0,3.51461663],[2477.1,0.6881],[2477.3,2.70799],[2477.4,5.22454],[2479.2,12.88075103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254181955,[[2476.9,4.697],[2476.8,0.80685],[2476.6,3.2078],[2476.5,1.3793],[2476.4,2.70927]],[[2477.0,3.51461663],[2477.1,0.6881],[2477.3,2.70799],[2477.4,8.44472775],[2479.2,12.88075103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254182255,[[2476.9,4.697],[2476.8,0.80685],[2476.6,3.2078],[2476.5,1.3793],[2476.4,2.70927]],[[2477.0,3.5146611],[2477.1,0.6881],[2477.3,2.70799],[2477.4,5.22454],[2477.5,3.22018775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254182956,[[2476.9,4.697],[2476.8,0.80685],[2476.6,3.2078],[2476.5,1.3793],[2476.4,2.70927]],[[2477.0,3.5146611],[2477.1,0.6881],[2477.2,2.01686],[2477.3,2.70799],[2477.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254183563,[[2476.9,4.697],[2476.7,0.80688],[2476.6,3.2078],[2476.5,1.3793],[2476.4,2.70927]],[[2477.0,3.5146611],[2477.1,0.6881],[2477.2,2.01686],[2477.3,2.70799],[2477.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254183755,[[2476.9,4.697],[2476.7,0.80688],[2476.6,3.2078],[2476.5,1.3793],[2476.4,2.70927]],[[2477.0,3.5146611],[2477.1,0.6881],[2477.2,2.01686],[2477.3,2.70799],[2477.4,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254183955,[[2476.9,4.697],[2476.7,0.80688],[2476.6,3.2078],[2476.5,1.3793],[2476.4,2.70927]],[[2477.0,3.5146611],[2477.1,0.6881],[2477.2,2.01686],[2477.3,2.70799],[2477.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254184258,[[2476.9,4.697],[2476.7,0.80687],[2476.6,3.2078],[2476.5,1.3793],[2476.4,2.70927]],[[2477.0,3.5146611],[2477.1,0.6881],[2477.2,2.01686],[2477.3,2.70799],[2477.4,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254184559,[[2476.4,4.698],[2476.3,0.80701],[2476.2,28.3067],[2475.9,2.01785],[2475.7,18.341]],[[2476.9,2.01709],[2477.0,7.7078611],[2477.1,3.8959],[2477.2,5.23704775],[2477.3,0.6912]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254184759,[[2476.4,4.698],[2476.3,0.80701],[2476.2,28.3067],[2476.1,0.6551],[2475.9,3.29165]],[[2476.5,0.80696],[2476.8,6.5658311],[2476.9,3.95579],[2477.1,0.6881],[2477.2,5.23704775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254184953,[[2476.4,5.50499],[2476.2,28.3067],[2476.1,0.6551],[2476.0,3.2916]],[[2476.5,2.1478211],[2476.8,7.19057],[2476.9,2.66219],[2477.2,5.23704775],[2478.2,8.05046939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254185160,[[2476.4,5.50499],[2476.2,28.3067],[2476.1,0.6551],[2476.0,3.2916],[2474.9,16.75737438]],[[2476.5,2.1478211],[2476.8,7.19057],[2476.9,2.66219],[2477.2,5.23704775],[2477.7,28.01025857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254185458,[[2476.4,5.50499],[2476.2,28.3067],[2476.1,1.9289],[2476.0,2.0178],[2474.9,8.70285883]],[[2476.5,2.1478211],[2476.8,7.19057],[2476.9,2.66219],[2477.2,5.23704775],[2477.7,22.37493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254185657,[[2476.4,5.50499],[2476.2,28.3067],[2476.1,1.9289],[2476.0,2.0178],[2475.8,6.70771829]],[[2476.5,2.1478211],[2476.8,7.19057],[2476.9,2.66219],[2477.2,5.23704775],[2477.7,22.37493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254185847,[[2476.4,5.50499],[2476.2,28.3067],[2476.1,1.9289],[2476.0,2.0178],[2475.8,6.70771829]],[[2476.5,2.1478211],[2476.8,7.19057],[2476.9,2.66219],[2477.2,5.23704775],[2477.7,28.01025857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254186160,[[2476.4,5.50499],[2476.2,28.3067],[2476.1,1.9289],[2476.0,2.0178],[2475.8,6.70771829]],[[2476.5,2.1478211],[2476.8,5.1734],[2476.9,2.66219],[2477.1,2.01697],[2477.2,5.23704775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254186560,[[2476.4,5.50499],[2476.2,28.3067],[2476.1,1.9289],[2476.0,2.0178],[2475.8,6.70771829]],[[2476.5,0.80696],[2476.8,5.1734],[2476.9,2.66219],[2477.1,2.01697],[2477.2,5.23704775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254186853,[[2476.4,5.50499],[2476.2,28.3067],[2476.1,1.9289],[2476.0,2.0178],[2475.8,6.70771829]],[[2476.5,0.80696],[2476.7,1.34090224],[2476.8,5.1734],[2476.9,2.66219],[2477.1,2.01697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254187052,[[2476.4,5.50499],[2476.2,28.3067],[2476.1,1.9289],[2476.0,2.0178],[2475.8,6.70771829]],[[2476.5,0.80696],[2476.6,1.34090224],[2476.8,5.1734],[2476.9,2.66219],[2477.1,2.01697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254187251,[[2476.4,5.50499],[2476.2,28.3067],[2476.1,1.9289],[2476.0,2.0178],[2475.8,6.70771829]],[[2476.5,2.14786224],[2476.8,5.1734],[2476.9,2.66219],[2477.1,2.01697],[2477.7,22.37493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254188261,[[2476.4,5.50499],[2476.2,29.656],[2476.1,0.6551],[2476.0,2.0178],[2475.8,6.70771829]],[[2476.5,2.14786224],[2476.8,5.1734],[2476.9,2.66219],[2477.1,2.01697],[2477.7,22.37493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254188851,[[2476.4,4.698],[2476.2,29.656],[2476.1,0.6551],[2476.0,2.0178],[2475.8,6.70771829]],[[2476.5,2.14786224],[2476.8,3.9828],[2476.9,2.66219],[2477.1,3.2078],[2477.7,22.37493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254189056,[[2476.4,4.698],[2476.2,29.656],[2476.1,0.6551],[2476.0,2.0178],[2475.8,6.70771829]],[[2476.5,2.14786224],[2476.8,1.9656],[2476.9,2.66219],[2477.1,5.22477],[2477.7,28.01025857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254189256,[[2476.4,5.50499],[2476.2,29.656],[2476.1,0.6551],[2476.0,2.0178],[2475.8,6.70771829]],[[2476.5,1.34090224],[2476.6,0.80695],[2476.8,1.9656],[2476.9,2.66219],[2477.1,5.22477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254190866,[[2476.4,5.50499],[2476.2,29.656],[2476.1,0.6551],[2476.0,2.0178],[2475.8,6.70771829]],[[2476.5,2.14786224],[2476.8,1.9656],[2476.9,2.66219],[2477.1,5.22477],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254191464,[[2476.4,5.50499],[2476.2,29.656],[2476.1,0.6551],[2476.0,2.0178],[2475.8,6.70771829]],[[2476.5,2.14786224],[2476.8,1.9656],[2476.9,2.66219],[2477.1,5.22477],[2486.1,19.32112655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254191664,[[2476.4,5.50499],[2476.2,29.656],[2476.1,0.6551],[2476.0,2.0178],[2475.8,6.70771829]],[[2476.5,1.34090224],[2476.6,0.80695],[2476.8,1.9656],[2476.9,2.66219],[2477.1,5.22477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254192364,[[2476.4,5.50499],[2476.2,29.656],[2476.1,2.67282],[2476.0,2.0178],[2475.8,4.68973829]],[[2476.5,1.34090224],[2476.6,0.80695],[2476.8,1.9656],[2476.9,2.66219],[2477.1,5.22477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254192565,[[2476.4,5.50499],[2476.2,29.656],[2476.1,2.6728],[2476.0,2.0178],[2475.8,4.68973829]],[[2476.5,1.34090224],[2476.8,1.9656],[2476.9,2.66219],[2477.1,5.22477],[2477.7,22.37493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254192765,[[2476.4,5.50499],[2476.2,29.656],[2476.1,2.6728],[2476.0,2.0178],[2475.8,4.68973829]],[[2476.5,1.34090224],[2476.6,0.80696],[2476.8,1.9656],[2476.9,2.66219],[2477.1,5.22477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254193161,[[2476.4,5.50499],[2476.2,29.656],[2476.1,2.6728],[2476.0,2.0178],[2475.8,4.68973829]],[[2476.5,0.6979],[2476.6,0.80696],[2476.8,1.2936],[2476.9,2.66219],[2477.1,5.22477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254193363,[[2476.4,5.50499],[2476.2,29.656],[2476.1,2.6728],[2476.0,2.0178],[2475.8,4.68973829]],[[2476.5,2.03807379],[2476.6,0.80695],[2476.8,1.2936],[2476.9,2.66219],[2477.1,5.22477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254193564,[[2476.4,5.50499],[2476.2,29.656],[2476.1,2.6728],[2476.0,2.0178],[2475.8,4.68973829]],[[2476.5,2.03807379],[2476.8,1.2936],[2476.9,2.66219],[2477.1,5.22477],[2486.9,464.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254193966,[[2476.4,5.50499],[2476.2,29.656],[2476.1,2.6728],[2476.0,2.0178],[2475.8,4.68973829]],[[2476.5,2.03807379],[2476.8,1.2936],[2476.9,2.66219],[2477.1,5.22477],[2478.5,50.78199021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254194370,[[2476.4,4.698],[2476.2,29.656],[2476.1,0.6551],[2476.0,2.0178],[2475.8,6.70769829]],[[2476.5,2.84503379],[2476.8,1.2936],[2476.9,2.66219],[2477.1,3.2078],[2478.5,50.78199021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254194567,[[2476.4,4.698],[2476.3,0.80701],[2476.2,29.656],[2476.1,0.6551],[2476.0,2.0178]],[[2476.5,2.84503379],[2476.8,3.31079],[2476.9,2.66219],[2477.1,3.2078],[2477.3,9.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254195669,[[2476.4,4.698],[2476.3,0.80702],[2476.2,29.656],[2476.1,0.6551],[2476.0,2.0178]],[[2476.5,2.84503379],[2476.8,3.31079],[2476.9,0.6451],[2477.0,2.01705],[2477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254195971,[[2476.4,4.698],[2476.3,0.80701],[2476.2,29.656],[2476.1,0.6551],[2476.0,2.0178]],[[2476.5,2.84503379],[2476.8,3.31079],[2476.9,0.6451],[2477.0,2.01705],[2477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254196870,[[2476.4,4.698],[2476.3,4.01482],[2476.2,26.4482],[2476.1,0.6551],[2476.0,2.0178]],[[2476.5,2.84503379],[2476.8,3.31079],[2476.9,3.8529],[2477.0,2.01704],[2477.1,4.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254197164,[[2476.4,4.698],[2476.3,4.01482],[2476.2,26.4482],[2476.1,0.6551],[2476.0,2.0178]],[[2476.5,2.84503379],[2476.7,2.01726],[2476.8,3.31079],[2476.9,3.8529],[2477.1,4.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254197365,[[2476.4,4.698],[2476.3,4.0148],[2476.2,25.0989],[2476.1,0.6551],[2476.0,2.01778]],[[2476.5,2.84503379],[2476.7,1.3104],[2476.8,2.01719],[2476.9,3.8529],[2477.0,2.01705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254198369,[[2476.4,4.698],[2476.3,4.0148],[2476.2,25.0989],[2476.1,0.6551],[2476.0,3.39278]],[[2476.5,2.84503379],[2476.7,1.3104],[2476.8,2.01719],[2476.9,3.8529],[2477.0,2.01705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254199567,[[2476.4,4.698],[2476.3,4.0148],[2476.2,25.0989],[2476.1,0.6551],[2476.0,3.39278]],[[2476.5,2.84503379],[2476.7,1.3104],[2476.8,2.01719],[2476.9,3.8529],[2477.0,5.23723775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254200163,[[2476.4,4.698],[2476.3,4.0148],[2476.2,25.0989],[2476.1,0.6551],[2476.0,3.39278]],[[2476.5,2.84503379],[2476.7,1.3104],[2476.8,2.01719],[2476.9,3.8529],[2477.0,2.01705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254200970,[[2476.4,4.698],[2476.3,4.0148],[2476.2,25.0989],[2476.1,0.6551],[2476.0,3.39278]],[[2476.5,2.84503379],[2476.7,1.3104],[2476.8,2.01719],[2476.9,3.8529],[2477.0,5.23723775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254201371,[[2476.4,5.50499],[2476.3,3.2078],[2476.2,25.0989],[2476.1,0.6551],[2476.0,3.39278]],[[2476.5,2.84503379],[2476.7,1.3104],[2476.8,2.01719],[2476.9,3.8529],[2477.0,5.23723775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254201667,[[2476.4,5.50499],[2476.3,3.2078],[2476.2,25.0989],[2476.1,0.6551],[2476.0,3.39278]],[[2476.5,2.84503379],[2476.7,1.3104],[2476.8,2.01719],[2476.9,3.8529],[2477.0,2.01705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254202060,[[2476.4,5.50499],[2476.3,3.2078],[2476.2,25.0989],[2476.1,0.6551],[2476.0,3.39278]],[[2476.5,2.84503379],[2476.7,1.3104],[2476.8,2.01719],[2476.9,3.8529],[2477.0,2.3352414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254202571,[[2476.4,4.698],[2476.3,4.01481],[2476.2,25.0989],[2476.1,0.6551],[2476.0,3.39278]],[[2476.5,2.84503379],[2476.7,1.3104],[2476.8,2.01719],[2476.9,3.8529],[2477.0,2.3352414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254203770,[[2476.4,4.698],[2476.3,4.01481],[2476.2,25.0989],[2476.1,1.9208],[2476.0,2.01778]],[[2476.5,2.84503379],[2476.7,1.3104],[2476.8,2.01719],[2476.9,3.8529],[2477.0,2.3352414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254204272,[[2476.4,4.698],[2476.3,4.01481],[2476.2,25.0989],[2476.1,1.9208],[2476.0,2.01778]],[[2476.5,2.84441077],[2476.7,3.32766],[2476.8,2.01719],[2476.9,3.8529],[2477.0,0.3181914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254204471,[[2476.4,5.50499],[2476.3,3.2078],[2476.2,25.0989],[2476.1,1.9208],[2476.0,2.01778]],[[2476.5,2.84441077],[2476.8,2.01719],[2476.9,3.8529],[2477.0,2.01705],[2493.9,639.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254204673,[[2476.4,6.19269],[2476.3,3.2078],[2476.2,26.3646],[2476.0,2.01778],[2473.1,0.07133351]],[[2476.5,2.84441077],[2476.8,2.01719],[2476.9,3.8529],[2477.0,3.39085],[2485.6,0.07133351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254204868,[[2476.4,6.19269],[2476.3,3.2078],[2476.2,26.3646],[2476.0,2.01778],[2473.1,0.07133351]],[[2476.5,2.84441077],[2476.8,2.01719],[2476.9,3.8529],[2477.0,3.39085],[2477.2,2.33540523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254205171,[[2476.4,6.19269],[2476.3,3.2078],[2476.2,26.3646],[2476.1,2.01771],[2473.1,0.07133351]],[[2476.5,2.84441077],[2476.8,2.01719],[2476.9,3.8529],[2477.0,3.39085],[2477.1,7.91618775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254205373,[[2476.4,6.19269],[2476.3,3.2078],[2476.2,26.3646],[2476.1,2.01771],[2473.1,0.07133351]],[[2476.5,2.84441077],[2476.8,2.01719],[2476.9,3.8529],[2477.0,21.73185],[2477.1,7.91618775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254205569,[[2476.4,6.19269],[2476.3,3.2078],[2476.2,26.3646],[2476.1,2.01771]],[[2476.5,2.84441077],[2476.8,2.01719],[2476.9,3.8529],[2477.0,21.73185],[2477.1,7.91618775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254205774,[[2476.4,6.19269],[2476.3,3.2078],[2476.2,26.3646],[2476.1,2.01771],[2471.5,25.77444977]],[[2476.5,2.84441077],[2476.8,2.01719],[2476.9,3.8529],[2477.0,21.73185],[2477.1,7.91618775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254206571,[[2476.4,6.19269],[2476.3,3.2078],[2476.2,26.3646],[2476.1,2.01771],[2471.5,25.77444977]],[[2476.5,1.33955077],[2476.8,2.01719],[2476.9,3.8529],[2477.0,3.39085],[2477.1,3.22018775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254206778,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2475.3,0.47957007]],[[2476.5,1.33955077],[2476.8,2.65429],[2476.9,3.8529],[2477.0,21.73185],[2477.1,7.91618775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254207371,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2475.3,0.47957007]],[[2476.5,1.33955077],[2476.8,2.65429],[2476.9,3.8529],[2477.0,3.39085],[2477.1,3.22018775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254207673,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2475.3,0.40823656]],[[2476.5,1.33955077],[2476.8,2.65429],[2476.9,3.8529],[2477.0,21.73085],[2477.1,7.91618775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254208472,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,1.33955077],[2476.6,0.80695],[2476.8,0.6371],[2476.9,3.8529],[2477.0,2.01705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254208680,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,1.33955077],[2476.8,0.6371],[2476.9,3.8529],[2477.0,2.01705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254208681,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,1.33955077],[2476.7,0.80692],[2476.8,0.6371],[2476.9,0.6451],[2477.0,2.01705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254209678,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,1.33955077],[2476.6,0.80693],[2476.8,0.6371],[2476.9,0.6451],[2477.0,2.01705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254209979,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,1.33955077],[2476.6,0.80694],[2476.8,0.6371],[2476.9,0.6451],[2477.0,2.01705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254211377,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,1.33955077],[2476.6,0.80694],[2476.8,0.6371],[2476.9,2.6622],[2477.0,2.01705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254211577,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,1.33955077],[2476.6,0.80694],[2476.8,0.6371],[2476.9,2.6622],[2477.4,12.75460469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254212485,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,2.14651077],[2476.8,0.6371],[2476.9,2.6622],[2477.1,2.01698],[2477.2,3.22018775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254212777,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,2.14651077],[2476.8,0.6371],[2476.9,2.6622],[2477.1,5.23716775],[2478.1,14.34055189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254212982,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,2.14651077],[2476.8,0.6371],[2476.9,2.6622],[2477.1,5.23716775],[2477.2,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254213992,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,1.33955077],[2476.6,0.80695],[2476.8,0.6371],[2476.9,2.6622],[2477.1,5.23716775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254214490,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,1.33955077],[2476.8,0.6371],[2476.9,2.6622],[2477.1,5.23716775],[2477.6,5.63532857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254214893,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,1.33955077],[2476.6,0.80695],[2476.8,0.6371],[2476.9,2.6622],[2477.1,5.23716775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254215495,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,2.14651077],[2476.8,0.6371],[2476.9,2.6622],[2477.1,5.23716775],[2482.6,24.15140818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254215696,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,1.33955077],[2476.7,0.80693],[2476.8,0.6371],[2476.9,2.6622],[2477.1,5.23716775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254215898,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,1.33955077],[2476.7,0.80692],[2476.8,0.6371],[2476.9,0.6451],[2477.1,5.23716775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254216300,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,1.33955077],[2476.6,0.80693],[2476.8,0.6371],[2476.9,0.6451],[2477.0,2.01704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254216492,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,1.33955077],[2476.6,0.80695],[2476.8,0.6371],[2476.9,0.6451],[2477.0,2.01704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254217000,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,1.33955077],[2476.7,0.80691],[2476.8,0.6371],[2476.9,0.6451],[2477.0,2.01704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254217299,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,1.33955077],[2476.6,0.80693],[2476.8,0.6371],[2476.9,0.6451],[2477.0,2.01704]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254217599,[[2476.4,7.57549],[2476.3,3.2078],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,1.33955077],[2476.7,0.80692],[2476.8,0.6371],[2476.9,0.6451],[2477.3,33.66812193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254217802,[[2476.4,7.57549],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777]],[[2476.5,1.33955077],[2476.7,0.80692],[2476.8,0.6371],[2476.9,0.6451],[2477.3,30.46032193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254218100,[[2476.4,10.78329],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777],[2462.6,19.33083733]],[[2476.5,1.33955077],[2476.7,0.80692],[2476.8,0.6371],[2476.9,0.6451],[2477.1,8.44496775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254218290,[[2476.4,10.78329],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777],[2462.6,19.33083733]],[[2476.5,1.33955077],[2476.8,0.6371],[2476.9,0.6451],[2477.0,2.01702],[2477.1,8.44496775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254218490,[[2476.4,10.78329],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777],[2467.6,494.557]],[[2476.5,1.33955077],[2476.7,0.80691],[2476.8,0.6371],[2476.9,0.6451],[2477.1,8.44496775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254218801,[[2476.4,10.78329],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777],[2475.5,0.07133351]],[[2476.5,1.33955077],[2476.7,0.80691],[2476.8,0.6371],[2476.9,0.6451],[2477.1,8.44496775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254219298,[[2476.4,10.78329],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777],[2475.6,22.37725]],[[2476.5,1.33955077],[2476.8,0.6371],[2476.9,0.6451],[2477.1,6.42798775],[2477.3,11.79681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254219499,[[2476.4,10.78329],[2476.2,25.0989],[2476.1,2.01771],[2476.0,2.01777],[2475.6,22.37725]],[[2476.5,1.33955077],[2476.7,0.8069],[2476.8,0.6371],[2476.9,0.6451],[2477.1,8.44493775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254220303,[[2476.4,10.78329],[2476.2,27.11654],[2476.1,2.01771],[2475.6,22.37725]],[[2476.5,1.33955077],[2476.7,0.8069],[2476.8,0.6371],[2476.9,0.6451],[2477.1,8.44493775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254220304,[[2476.4,10.78329],[2476.2,27.11654],[2476.1,2.01771],[2475.6,22.37725]],[[2476.5,1.33955077],[2476.7,0.8069],[2476.8,0.6371],[2476.9,0.6451],[2477.0,2.01702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254220599,[[2476.4,10.78329],[2476.2,45.45454],[2476.1,2.01771],[2475.6,4.03625],[2474.5,40.37929]],[[2476.5,1.33955077],[2476.6,0.80693],[2476.8,0.6371],[2476.9,0.6451],[2477.0,2.01702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254221499,[[2476.4,10.78329],[2476.2,25.0989],[2476.1,2.01771],[2475.9,2.01785],[2475.6,4.03625]],[[2476.5,2.14651077],[2476.8,0.6371],[2476.9,2.6622],[2477.3,32.47607856],[2478.0,24.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254221704,[[2476.4,5.3857],[2476.2,43.4359],[2476.1,2.01771],[2475.9,2.01785],[2475.6,4.03625]],[[2476.5,2.14651077],[2476.8,0.6371],[2476.9,2.6622],[2477.3,32.47607856],[2478.0,24.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254221705,[[2476.4,5.3857],[2476.2,43.4359],[2476.1,5.22551],[2475.9,2.01785],[2475.6,4.03625]],[[2476.5,2.14651077],[2476.8,2.65429],[2476.9,2.6622],[2477.0,3.22018775],[2477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254222000,[[2476.4,5.3857],[2476.2,43.4359],[2476.1,5.22551],[2476.0,1.3304],[2475.9,2.01785]],[[2476.5,2.14651077],[2476.8,2.65429],[2476.9,2.6622],[2477.0,4.54508775],[2477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254222203,[[2476.4,5.3857],[2476.2,43.4359],[2476.1,5.22551],[2476.0,1.3304],[2475.9,2.01785]],[[2476.5,2.14651077],[2476.8,2.65429],[2476.9,3.9871],[2477.0,3.22018775],[2477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254222801,[[2476.4,4.698],[2476.2,25.0989],[2476.1,5.22551],[2476.0,1.3304],[2475.9,2.01785]],[[2476.5,2.14651077],[2476.8,2.65429],[2476.9,3.9871],[2477.0,3.22018775],[2477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254223103,[[2476.4,4.698],[2476.3,0.80702],[2476.2,24.412],[2476.1,3.2078],[2476.0,1.3304]],[[2476.5,2.14651077],[2476.7,3.2078],[2476.8,3.97919],[2476.9,5.88238775],[2477.1,4.03388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254223300,[[2476.4,4.698],[2476.2,25.21904],[2476.1,3.2078],[2476.0,1.9681],[2475.8,2.71798]],[[2476.5,2.14651077],[2476.7,4.5137],[2476.8,2.65429],[2476.9,5.88238775],[2477.1,4.03388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254223502,[[2476.2,25.21904],[2475.8,2.71798]],[[2476.5,2.14651077],[2476.7,4.5137],[2476.8,2.65429],[2476.9,5.88238775],[2477.1,4.03388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254223503,[[2476.2,24.412],[2475.8,3.9078],[2475.7,18.337],[2475.6,2.01812],[2474.9,4.03736]],[[2476.3,0.80703],[2476.5,1.33955077],[2476.6,2.01734],[2476.7,4.5137],[2476.8,3.85728775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254223695,[[2476.2,29.106],[2475.8,4.5455],[2475.7,18.337],[2475.6,2.01812],[2475.4,1.2644]],[[2476.3,0.80703],[2476.4,3.94215077],[2476.5,0.00604924],[2476.6,2.01734],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254223901,[[2476.2,29.106],[2476.0,0.8071],[2475.8,4.5455],[2475.7,20.35504],[2475.6,2.34450332]],[[2476.3,2.14658077],[2476.4,2.6026],[2476.5,0.00604924],[2476.6,2.01734],[2476.7,5.22511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254224097,[[2476.2,29.106],[2476.0,0.8071],[2475.8,4.5455],[2475.7,18.337],[2475.6,2.34450332]],[[2476.3,2.14658077],[2476.4,2.6026],[2476.5,0.00604924],[2476.6,2.01734],[2476.7,8.44529775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254224297,[[2476.2,29.106],[2476.0,0.8071],[2475.8,4.5455],[2475.7,18.337],[2475.6,2.34450332]],[[2476.3,3.45248077],[2476.4,1.2967],[2476.5,0.00604924],[2476.6,2.01734],[2476.7,8.44529775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254224495,[[2476.2,29.106],[2476.1,0.80709],[2475.8,4.5455],[2475.7,18.337],[2475.6,2.34450332]],[[2476.3,3.45248077],[2476.4,1.2967],[2476.5,0.00604924],[2476.6,2.01734],[2476.7,8.44529775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254224697,[[2476.2,4.694],[2476.1,0.80709],[2475.8,4.5455],[2475.7,2.01803],[2475.6,2.34450332]],[[2476.3,3.45248077],[2476.4,1.2967],[2476.5,0.00604924],[2476.6,2.01734],[2476.7,5.22511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254224897,[[2476.2,4.694],[2476.1,0.80709],[2475.8,4.5455],[2475.7,2.01803],[2475.6,2.34450332]],[[2476.3,3.45248077],[2476.4,4.5045],[2476.5,0.00604924],[2476.6,2.01734],[2476.7,5.23749775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254225203,[[2476.2,4.694],[2476.1,0.80709],[2475.8,4.5455],[2475.7,2.01803],[2475.6,3.60890332]],[[2476.3,3.45248077],[2476.4,4.5045],[2476.5,0.00604924],[2476.6,2.01734],[2476.7,5.23749775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254225408,[[2476.2,4.694],[2476.1,0.80709],[2475.8,4.5455],[2475.7,3.28243],[2475.6,2.34450332]],[[2476.3,3.45248077],[2476.4,4.5045],[2476.5,0.00604924],[2476.6,2.01734],[2476.7,5.23749775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254225604,[[2476.2,5.50106],[2475.8,4.5455],[2475.7,3.28243],[2475.6,2.34450332],[2474.6,0.4038]],[[2476.3,3.45248077],[2476.4,4.5045],[2476.5,0.00604924],[2476.6,2.01734],[2476.7,5.23749775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254226202,[[2476.2,5.50106],[2475.8,6.56344],[2475.7,3.28243],[2475.6,0.32638332],[2475.1,0.39869884]],[[2476.3,2.64545077],[2476.4,4.5045],[2476.5,0.00604924],[2476.7,2.01731],[2476.8,3.22018775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254226698,[[2476.2,5.50106],[2475.8,6.56344],[2475.7,1.2644],[2475.6,2.01811],[2475.4,4.03656]],[[2476.3,2.64545077],[2476.4,4.5045],[2476.5,0.00604924],[2476.8,3.22018775],[2477.0,4.02523469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254227002,[[2476.2,5.50106],[2475.8,6.56344],[2475.7,1.2644],[2475.6,2.01811],[2475.4,4.03656]],[[2476.3,2.64545077],[2476.4,4.5045],[2476.5,0.00604924],[2476.8,21.55718775],[2477.0,4.02523469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254227203,[[2476.2,5.50106],[2475.9,2.01787],[2475.8,6.56344],[2475.7,1.2644],[2475.4,4.03656]],[[2476.3,2.64545077],[2476.4,4.5045],[2476.5,0.00604924],[2476.7,2.01728],[2476.8,21.55718775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254227604,[[2476.2,5.50106],[2475.8,6.56344],[2475.7,1.2644],[2475.6,2.01811],[2475.4,4.03656]],[[2476.3,3.45248077],[2476.4,4.5045],[2476.5,0.00604924],[2476.7,2.01728],[2476.8,21.55718775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254229004,[[2476.2,5.50106],[2475.8,6.56344],[2475.7,1.2644],[2475.6,2.01811],[2475.5,43.06661075]],[[2476.3,3.45248077],[2476.4,4.5045],[2476.5,0.00604924],[2476.7,2.01728],[2476.8,21.55718775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254230005,[[2476.2,4.694],[2476.1,0.80707],[2475.8,6.56344],[2475.7,1.2644],[2475.6,2.01811]],[[2476.3,3.45248077],[2476.4,4.5045],[2476.5,0.00604924],[2476.7,2.01728],[2476.8,21.55718775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254230302,[[2476.2,4.694],[2476.1,0.80707],[2475.8,6.56344],[2475.7,1.2644],[2475.6,2.01811]],[[2476.3,3.45248077],[2476.4,1.2967],[2476.5,0.00604924],[2476.7,5.22508],[2476.8,21.55718775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254230504,[[2476.2,5.50106],[2475.8,6.56344],[2475.7,1.2644],[2475.6,2.01811],[2475.1,0.40460023]],[[2476.3,3.45248077],[2476.4,1.2967],[2476.5,0.00604924],[2476.7,5.22508],[2476.8,21.55718775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254232005,[[2476.2,5.50106],[2475.9,2.01785],[2475.8,6.56344],[2475.7,1.2644],[2475.1,0.40460023]],[[2476.3,2.64545077],[2476.4,2.10371],[2476.5,0.00604924],[2476.7,5.22508],[2476.8,21.55718775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254232405,[[2476.2,5.50106],[2475.9,2.01785],[2475.8,6.56344],[2475.7,1.2644],[2475.1,0.40460023]],[[2476.3,1.33955077],[2476.4,1.2967],[2476.5,0.00604924],[2476.7,5.22508],[2476.8,21.55718775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254232702,[[2476.2,5.50106],[2475.9,2.01785],[2475.8,6.56344],[2475.7,1.2644],[2475.1,0.40460023]],[[2476.3,1.33955077],[2476.4,2.10372],[2476.5,0.00604924],[2476.6,1.281],[2476.7,5.22508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254233205,[[2476.2,5.50106],[2476.0,1.3425],[2475.9,2.01785],[2475.8,6.56344],[2475.1,0.40460023]],[[2476.3,1.33955077],[2476.4,2.10372],[2476.5,0.00604924],[2476.6,1.281],[2476.7,5.22508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254233505,[[2476.2,5.50106],[2476.1,3.2078],[2476.0,1.3425],[2475.9,2.01785],[2475.8,3.35564]],[[2476.3,1.33955077],[2476.4,2.10372],[2476.5,0.00604924],[2476.6,1.281],[2476.7,5.22508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254234307,[[2476.2,5.50106],[2476.1,3.2078],[2476.0,1.3425],[2475.9,2.01785],[2475.8,3.35564]],[[2476.3,1.33955077],[2476.4,1.2967],[2476.5,0.00604924],[2476.6,1.281],[2476.7,5.22508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254234508,[[2476.2,5.50106],[2476.1,3.2078],[2476.0,1.3425],[2475.9,2.01785],[2475.8,3.35564]],[[2476.3,1.33955077],[2476.4,1.2967],[2476.5,0.81302924],[2476.6,1.281],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254235008,[[2476.3,0.80703],[2476.2,4.694],[2476.1,3.2078],[2476.0,3.36029],[2475.8,3.35564]],[[2476.4,2.10369],[2476.5,0.00604924],[2476.6,1.281],[2476.7,3.2078],[2484.6,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254235208,[[2476.3,0.80703],[2476.2,4.694],[2476.1,3.2078],[2476.0,3.36029],[2475.8,3.35564]],[[2476.4,3.44328799],[2476.5,0.00604924],[2476.6,1.281],[2476.7,3.2078],[2484.6,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254235710,[[2476.3,0.80703],[2476.2,4.694],[2476.1,3.2078],[2476.0,3.36029],[2475.8,3.35564]],[[2476.4,2.63629799],[2476.5,0.81302924],[2476.6,1.281],[2476.7,3.2078],[2484.6,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254235910,[[2476.3,0.80703],[2476.2,4.694],[2476.1,3.2078],[2476.0,3.36029],[2475.8,3.35564]],[[2476.4,2.63629799],[2476.5,0.81302924],[2476.6,1.281],[2476.7,3.2078],[2484.5,20.93122042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254236311,[[2476.3,0.80703],[2476.2,4.694],[2476.1,3.2078],[2476.0,3.36029],[2475.8,3.35564]],[[2476.4,3.44328799],[2476.5,0.00604924],[2476.6,1.281],[2476.7,3.2078],[2476.9,5.23730775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254236511,[[2476.3,0.80703],[2476.2,4.694],[2476.1,3.2078],[2476.0,3.36029],[2475.8,3.35564]],[[2476.4,3.44328799],[2476.5,0.00604924],[2476.6,1.281],[2476.7,3.2078],[2476.9,28.26930775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254236711,[[2476.3,0.80703],[2476.2,4.694],[2476.1,3.2078],[2476.0,3.36029],[2475.8,3.35564]],[[2476.4,3.44328799],[2476.5,0.00604924],[2476.6,1.281],[2476.7,3.2078],[2476.9,5.23730775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254236914,[[2476.3,0.80703],[2476.2,4.694],[2476.1,3.2078],[2476.0,3.36029],[2475.8,3.35564]],[[2476.4,3.44328799],[2476.5,0.00604924],[2476.6,1.281],[2476.7,3.2078],[2476.9,28.26930775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254239313,[[2476.3,0.80703],[2476.2,4.694],[2476.0,3.36029],[2475.8,6.56344]],[[2476.4,3.44328799],[2476.5,0.00604924],[2476.6,1.281],[2476.7,3.2078],[2476.9,28.26930775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254239612,[[2476.3,0.80703],[2476.2,4.694],[2476.0,3.36029],[2475.8,6.56344],[2475.0,4.03717]],[[2476.4,3.44328799],[2476.5,0.00604924],[2476.6,1.281],[2476.7,3.2078],[2476.9,28.26930775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254240315,[[2476.3,0.80703],[2476.2,4.694],[2476.0,3.36029],[2475.8,6.56344],[2475.0,4.03717]],[[2476.4,3.44328799],[2476.5,0.00604924],[2476.6,1.281],[2476.7,5.22508],[2476.9,28.26930775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254242212,[[2476.3,0.80703],[2476.2,4.694],[2476.0,3.36029],[2475.8,6.56344],[2475.5,24.72961075]],[[2476.4,3.44328799],[2476.5,0.00604924],[2476.6,1.281],[2476.7,5.22508],[2476.9,28.26930775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254242416,[[2476.2,5.50104],[2476.0,1.3425],[2475.9,2.01786],[2475.8,6.56344],[2475.5,24.72961075]],[[2476.3,0.80703],[2476.4,2.63629799],[2476.5,0.00604924],[2476.6,3.29835],[2476.7,5.22508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254242715,[[2476.2,5.50104],[2476.0,1.3425],[2475.9,2.01786],[2475.8,6.56344],[2475.5,24.72961075]],[[2476.3,2.14662799],[2476.4,1.2967],[2476.5,0.00604924],[2476.6,3.29835],[2476.7,5.22508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254242916,[[2476.2,5.50104],[2476.0,1.3425],[2475.9,2.01786],[2475.8,6.56344],[2475.5,24.72961075]],[[2476.3,2.14662799],[2476.4,1.2967],[2476.5,0.00604924],[2476.6,1.281],[2476.7,5.22508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254243518,[[2476.2,5.50104],[2476.0,1.3425],[2475.9,2.01786],[2475.8,6.56344],[2475.5,24.72961075]],[[2476.3,1.33959799],[2476.4,1.2967],[2476.5,0.00604924],[2476.6,1.281],[2476.7,5.22508]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254244213,[[2476.2,5.50104],[2476.0,1.3425],[2475.9,2.01786],[2475.8,6.56344],[2475.5,24.72961075]],[[2476.3,1.33959799],[2476.4,1.2967],[2476.5,0.00604924],[2476.6,1.281],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254244416,[[2476.2,5.50104],[2476.1,3.8884],[2476.0,1.3425],[2475.9,2.01786],[2475.8,2.71794]],[[2476.3,1.33959799],[2476.4,0.6367],[2476.5,0.00604924],[2476.7,3.2078],[2476.9,3.22018775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254244617,[[2476.2,5.50104],[2476.1,3.8884],[2476.0,1.3425],[2475.9,2.01786],[2475.8,2.71794]],[[2476.3,1.33959799],[2476.4,0.6367],[2476.5,0.81301924],[2476.7,3.2078],[2476.8,0.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254244917,[[2476.2,7.59204],[2476.1,3.8884],[2475.9,2.01786],[2475.8,2.01794],[2475.0,4.03717]],[[2476.3,1.33959799],[2476.4,1.44371],[2476.5,0.00604924],[2476.7,3.2078],[2476.8,2.68509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254245113,[[2476.2,7.59204],[2476.1,3.8884],[2475.9,2.01786],[2475.8,2.01794],[2475.0,4.03717]],[[2476.3,1.33959799],[2476.4,1.44371],[2476.5,0.00604924],[2476.7,3.2078],[2476.8,3.97279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254246720,[[2476.3,0.80703],[2476.2,6.785],[2476.1,3.8884],[2475.9,2.01786],[2475.8,2.01794]],[[2476.4,1.44371],[2476.5,0.00604924],[2476.7,3.2078],[2476.8,3.97279],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254246917,[[2476.3,0.80703],[2476.2,6.785],[2476.1,3.8884],[2475.9,2.01786],[2475.8,2.01794]],[[2476.4,2.78364883],[2476.5,0.00604924],[2476.7,3.2078],[2476.8,3.97279],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254248215,[[2476.3,0.80703],[2476.2,6.785],[2476.1,3.8884],[2475.9,2.01786],[2475.8,2.01794]],[[2476.4,2.78364883],[2476.5,0.00604924],[2476.7,3.2078],[2476.8,3.97279],[2483.1,22.5413143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254248617,[[2476.3,0.80703],[2476.2,6.785],[2476.1,3.8884],[2475.9,2.01786],[2475.7,2.01804]],[[2476.4,2.78364883],[2476.5,0.00604924],[2476.7,5.22507],[2476.8,3.97279],[2483.1,22.5413143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254248922,[[2476.3,0.80703],[2476.2,6.785],[2476.1,3.8884],[2475.9,2.01786],[2475.7,2.01804]],[[2476.4,2.78364883],[2476.5,0.00604924],[2476.7,3.2078],[2476.8,3.97279],[2477.0,2.01705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254249215,[[2476.3,0.80703],[2476.2,6.785],[2476.1,3.8884],[2476.0,2.01779],[2475.9,2.01786]],[[2476.4,2.78364883],[2476.5,0.00604924],[2476.7,3.2078],[2476.8,3.97279],[2477.0,2.01705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254249623,[[2476.3,2.14663],[2476.2,5.3868],[2476.1,3.8884],[2476.0,2.01779],[2475.9,2.01786]],[[2476.4,1.33993883],[2476.5,0.00604924],[2476.7,3.2078],[2476.8,3.97279],[2477.0,2.01705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254249821,[[2476.3,2.14663],[2476.2,5.3868],[2476.1,3.8884],[2476.0,2.01779],[2475.9,2.01786]],[[2476.4,1.33993883],[2476.5,0.00604924],[2476.6,1.46075],[2476.8,3.97279],[2477.0,2.01705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254249822,[[2476.3,2.14663],[2476.2,5.3868],[2476.1,3.8884],[2476.0,2.01779],[2475.9,2.01786]],[[2476.4,1.33993883],[2476.5,0.00604924],[2476.6,1.46075],[2476.8,1.9556],[2477.0,5.22485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254250017,[[2476.3,2.14663],[2476.2,5.3868],[2476.1,3.8884],[2476.0,2.01779],[2475.9,2.01786]],[[2476.4,1.33993883],[2476.5,0.00604924],[2476.6,0.6538],[2476.8,0.6679],[2477.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254250322,[[2476.3,2.14663],[2476.2,5.3868],[2476.1,3.8884],[2476.0,2.01779],[2475.9,2.01786]],[[2476.4,1.33993883],[2476.5,0.00604924],[2476.7,0.80691],[2476.8,0.6679],[2477.0,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254250523,[[2476.3,2.14663],[2476.2,5.3868],[2476.1,3.8884],[2476.0,2.01779],[2475.9,2.01786]],[[2476.4,1.33993883],[2476.5,0.00604924],[2476.7,0.80691],[2476.8,1.3147],[2477.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254251223,[[2476.3,2.14663],[2476.2,5.3868],[2476.1,3.8884],[2476.0,2.01779],[2475.9,2.01786]],[[2476.4,1.33993883],[2476.5,0.00604924],[2476.6,0.80693],[2476.8,1.3147],[2477.0,5.22483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254251523,[[2476.3,2.14663],[2476.2,5.3868],[2476.1,3.8884],[2476.0,2.01779],[2475.9,2.01786]],[[2476.4,1.33993883],[2476.5,0.81301924],[2476.8,1.3147],[2476.9,2.01712],[2477.0,5.22483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254251720,[[2476.3,2.14663],[2476.2,5.3868],[2476.1,3.8884],[2476.0,2.01779],[2475.9,2.01786]],[[2476.4,1.33993883],[2476.5,0.81301924],[2476.8,1.3147],[2476.9,2.01712],[2477.0,9.84081775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254252118,[[2476.3,2.14663],[2476.2,5.3868],[2476.1,3.8884],[2476.0,2.01779],[2475.9,2.01786]],[[2476.4,2.14692883],[2476.5,0.00604924],[2476.8,3.33189],[2477.0,9.84081775],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254252318,[[2476.2,6.19384],[2476.1,3.8884],[2475.9,2.01786],[2475.7,20.35303],[2474.2,6.7]],[[2476.3,0.80703],[2476.4,1.98673883],[2476.5,0.00604924],[2476.7,2.01727],[2476.8,2.68509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254252517,[[2476.2,4.694],[2476.1,3.8884],[2475.9,2.01786],[2475.7,3.37703],[2475.6,18.335]],[[2476.3,2.14696883],[2476.4,0.6468],[2476.5,0.00604924],[2476.6,2.01735],[2476.7,4.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254252718,[[2476.2,4.694],[2476.1,3.8884],[2475.9,2.01786],[2475.8,2.0124],[2475.7,2.01803]],[[2476.3,2.14696883],[2476.4,0.6468],[2476.5,0.00604924],[2476.6,2.01735],[2476.7,4.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254253323,[[2476.2,5.50106],[2476.1,3.8884],[2475.9,2.01786],[2475.8,2.0124],[2475.7,2.01803]],[[2476.3,2.14696883],[2476.4,0.6468],[2476.5,0.00604924],[2476.6,2.01735],[2476.7,4.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254255628,[[2476.2,5.50106],[2476.1,3.8884],[2475.9,3.28826],[2475.8,0.6534],[2475.7,2.01803]],[[2476.3,1.33993883],[2476.4,1.45382],[2476.5,0.00604924],[2476.6,2.01735],[2476.7,4.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254255827,[[2476.2,5.50106],[2476.1,3.8884],[2475.9,3.28826],[2475.8,0.6534],[2475.7,2.01803]],[[2476.3,1.33993883],[2476.4,1.45382],[2476.5,0.00604924],[2476.7,4.6036],[2477.2,31.08694469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254256127,[[2476.2,5.50106],[2476.1,3.8884],[2475.9,3.28826],[2475.8,0.6534],[2475.7,2.01803]],[[2476.3,1.33993883],[2476.4,0.6468],[2476.5,0.00604924],[2476.7,6.62087],[2477.2,31.08694469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254256322,[[2476.2,5.50106],[2476.1,3.8884],[2475.9,3.28826],[2475.8,0.6534],[2475.7,2.01803]],[[2476.3,1.33993883],[2476.4,1.3457],[2476.5,0.00604924],[2476.6,1.3756],[2476.7,5.22507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254257026,[[2476.2,5.50106],[2476.1,3.8884],[2475.9,3.28826],[2475.8,0.6534],[2475.7,2.01803]],[[2476.3,1.33993883],[2476.4,2.15272],[2476.5,0.00604924],[2476.6,1.3756],[2476.7,5.22507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254257622,[[2476.2,5.50106],[2476.1,3.8884],[2475.9,3.28826],[2475.8,0.6534],[2475.7,2.01803]],[[2476.3,1.33993883],[2476.4,2.15271],[2476.5,0.00604924],[2476.6,1.3756],[2476.7,5.22507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254258433,[[2476.2,5.50106],[2476.1,3.8884],[2475.9,3.28826],[2475.8,0.6534],[2475.7,2.01803]],[[2476.3,1.33993883],[2476.4,2.15271],[2476.5,0.00604924],[2476.6,1.3756],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254262732,[[2476.3,0.80703],[2476.2,4.694],[2476.1,3.8884],[2475.9,3.28826],[2475.8,0.6534]],[[2476.4,2.15271],[2476.5,0.00604924],[2476.6,1.3756],[2476.7,3.2078],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254262934,[[2476.3,0.80703],[2476.2,4.694],[2476.1,3.8884],[2475.9,3.28826],[2475.8,0.6534]],[[2476.4,3.49335773],[2476.5,0.00604924],[2476.6,1.3756],[2476.7,3.2078],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254263228,[[2476.2,4.694],[2476.1,4.69546],[2475.9,1.2704],[2475.8,0.6534],[2475.6,20.35313]],[[2476.3,0.80703],[2476.4,2.68634773],[2476.5,0.00604924],[2476.6,3.39298],[2476.7,5.22507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254263538,[[2476.2,4.694],[2475.9,1.2704],[2475.8,5.87913],[2475.6,18.335],[2470.2,0.07133351]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,0.00604924],[2476.6,3.39298],[2476.7,5.22507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254263723,[[2476.2,4.694],[2476.1,0.80707],[2475.9,1.9672],[2475.8,3.8612],[2475.5,26.74779075]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,2.02347924],[2476.6,1.3756],[2476.7,5.22507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254264035,[[2476.2,5.50106],[2475.9,1.9672],[2475.8,5.87915],[2475.5,24.72961075],[2475.4,22.3706]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,2.02347924],[2476.6,1.3756],[2476.7,8.44525775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254264340,[[2476.2,5.50106],[2475.9,3.98507],[2475.8,5.87915],[2475.5,24.72961075],[2475.4,22.3706]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,0.00604924],[2476.6,1.3756],[2476.7,8.44525775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254264835,[[2476.2,5.50106],[2475.9,3.98507],[2475.8,5.87915],[2475.5,24.72961075],[2475.4,22.3706]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,0.00604924],[2476.6,1.3756],[2476.7,5.22507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254265041,[[2476.2,5.50106],[2475.9,3.98507],[2475.8,5.87915],[2475.5,24.72961075],[2475.4,22.3706]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,0.00604924],[2476.6,3.39295],[2476.7,5.22507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254265334,[[2476.2,5.50106],[2475.9,1.9672],[2475.8,5.87915],[2475.6,2.01809],[2475.5,24.415]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,0.00604924],[2476.6,3.39295],[2476.7,8.44525775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254265539,[[2476.2,4.694],[2475.9,1.9672],[2475.8,5.87915],[2475.6,2.01809],[2475.5,24.415]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,0.00604924],[2476.6,3.39295],[2476.7,8.44525775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254265832,[[2476.2,4.694],[2476.1,0.80708],[2475.9,1.9672],[2475.8,5.87915],[2475.6,2.01809]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,3.40267924],[2476.7,8.44525775],[2476.8,4.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254266138,[[2476.2,4.694],[2476.1,0.80708],[2475.9,0.6968],[2475.8,5.87915],[2475.6,2.01809]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,3.40267924],[2476.7,8.44525775],[2476.8,4.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254266338,[[2476.2,4.694],[2476.1,0.80708],[2475.9,0.6968],[2475.8,5.87915],[2475.7,1.3578]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,3.40267924],[2476.7,8.44525775],[2476.8,4.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254266633,[[2476.2,5.50106],[2475.9,0.6968],[2475.8,5.87915],[2475.7,1.3578]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,3.40267924],[2476.7,8.44525775],[2476.8,4.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254266935,[[2476.2,5.50106],[2475.9,0.6968],[2475.8,5.87915],[2475.7,1.3578],[2475.4,22.69768877]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,3.40267924],[2476.7,8.44525775],[2476.8,4.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254269038,[[2476.2,5.50106],[2475.9,0.6968],[2475.8,5.87915],[2475.7,1.3578],[2475.4,22.69768877]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,3.40267924],[2476.7,5.22507],[2476.8,7.91218775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254269334,[[2476.2,5.50106],[2475.9,0.6968],[2475.8,5.87915],[2475.7,1.3578],[2475.4,22.69768877]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,3.40267924],[2476.7,8.44525775],[2476.8,4.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254269838,[[2476.2,5.50106],[2475.9,3.9046],[2475.8,2.67135],[2475.7,1.3578],[2475.4,22.69768877]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,3.40267924],[2476.7,8.44525775],[2476.8,4.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254270141,[[2476.2,4.694],[2475.9,3.9046],[2475.8,2.67135],[2475.7,1.3578],[2475.4,22.69768877]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,3.40267924],[2476.7,5.22507],[2476.8,7.91218775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254270434,[[2476.2,4.694],[2475.9,3.9046],[2475.8,2.67135],[2475.7,1.3578],[2475.4,22.69768877]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,3.40267924],[2476.7,8.44525775],[2476.8,4.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254270638,[[2476.2,4.694],[2475.9,0.6968],[2475.8,2.67135],[2475.7,1.3578],[2475.4,22.69768877]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,3.40267924],[2476.7,2.01727],[2476.8,7.91218775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254270830,[[2476.2,4.694],[2475.9,3.9046],[2475.8,2.67135],[2475.7,1.3578],[2475.4,22.69768877]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,3.40267924],[2476.7,5.22507],[2476.8,7.91218775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254271339,[[2476.2,5.50106],[2475.9,3.9046],[2475.8,2.67135],[2475.7,1.3578],[2475.4,22.69768877]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,3.40267924],[2476.7,5.22507],[2476.8,7.91218775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254273336,[[2476.2,5.50106],[2475.9,3.9046],[2475.8,2.67135],[2475.7,1.3578],[2475.4,22.69768877]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,1.38524924],[2476.7,5.22507],[2476.8,9.92936775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254273537,[[2476.2,5.50106],[2475.9,5.92247],[2475.8,2.67135],[2475.7,1.3578],[2475.4,22.69768877]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254273734,[[2476.2,5.50106],[2475.9,3.9046],[2475.8,2.67135],[2475.7,1.3578],[2475.6,2.01809]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254273934,[[2476.2,5.50106],[2475.9,5.92248],[2475.8,2.67135],[2475.7,1.3578]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254274134,[[2476.2,4.694],[2476.1,0.80707],[2475.9,5.2176],[2475.8,2.67135],[2475.6,2.01812]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254278829,[[2476.2,5.50106],[2475.9,5.2176],[2475.8,2.67135],[2475.6,2.01812]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254279149,[[2476.2,5.50106],[2475.9,7.23548],[2475.8,2.67135]],[[2476.3,2.14767773],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254279443,[[2476.2,5.50106],[2475.9,5.2176],[2475.8,2.67135],[2475.6,2.0181]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254280136,[[2476.2,5.50106],[2475.9,5.2176],[2475.8,2.67135],[2475.6,2.0181],[2469.2,32.34664355]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254280537,[[2476.2,4.694],[2476.1,0.80707],[2475.9,5.2176],[2475.8,2.67135],[2475.6,2.0181]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254281247,[[2476.2,5.50106],[2475.9,5.2176],[2475.8,2.67135],[2475.6,2.0181]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254281542,[[2476.2,5.50106],[2476.0,3.2078],[2475.9,2.0098],[2475.8,2.67135],[2475.6,2.0181]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254281947,[[2476.2,4.694],[2476.1,0.80707],[2476.0,3.2078],[2475.9,2.0098],[2475.8,2.67135]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254282247,[[2476.2,4.694],[2476.1,0.80707],[2476.0,3.2078],[2475.9,2.0098],[2475.8,2.67135]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,3.40267924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254283447,[[2476.2,5.50106],[2476.0,3.2078],[2475.9,2.0098],[2475.8,2.67135]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,3.40267924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254283649,[[2476.2,4.694],[2476.0,3.2078],[2475.9,2.0098],[2475.8,2.67135]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254283949,[[2476.2,4.694],[2476.1,0.80707],[2476.0,3.2078],[2475.9,2.0098],[2475.8,2.67135]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254284152,[[2476.2,5.50106],[2476.0,3.2078],[2475.9,2.0098],[2475.8,2.67135]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254284448,[[2476.2,4.694],[2476.1,0.80707],[2476.0,3.2078],[2475.9,2.0098],[2475.8,2.67135]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254285747,[[2476.2,4.694],[2476.0,3.2078],[2475.9,2.0098],[2475.8,2.67135],[2467.9,20.94174044]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,3.40266924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254285955,[[2476.2,4.694],[2476.1,0.80707],[2476.0,3.2078],[2475.9,2.0098],[2475.8,2.67135]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,3.40266924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254287955,[[2476.2,4.694],[2476.1,0.80707],[2476.0,3.2078],[2475.9,2.0098],[2475.8,2.67135]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,3.40266924],[2476.6,2.01735],[2477.0,7.24186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254288156,[[2476.2,4.694],[2476.1,0.80707],[2476.0,3.2078],[2475.9,2.0098],[2475.8,2.67135]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,3.40266924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254288561,[[2476.2,4.694],[2476.1,0.80707],[2476.0,3.2078],[2475.9,2.0098],[2475.8,2.67135]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254288958,[[2476.2,4.694],[2476.1,0.80708],[2476.0,3.2078],[2475.9,2.0098],[2475.8,2.67135]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254289161,[[2476.2,4.694],[2476.0,3.2078],[2475.9,2.0098],[2475.8,2.67135]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254289459,[[2476.2,4.694],[2476.1,0.80707],[2476.0,3.2078],[2475.9,2.0098],[2475.8,2.67135]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254292565,[[2476.2,4.694],[2476.1,0.80707],[2476.0,3.2078],[2475.9,2.0098],[2475.8,2.67135]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,1.38524924],[2476.6,2.01735],[2476.7,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254293064,[[2476.2,4.694],[2476.0,3.2078],[2475.9,2.0098],[2475.8,2.67135],[2474.6,10.46656401]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,0.00604924],[2476.6,2.01735],[2476.7,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254293266,[[2476.2,4.694],[2476.0,4.5759],[2475.9,0.6968],[2475.8,2.67135],[2474.6,10.46656401]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,0.00604924],[2476.6,2.01735],[2476.7,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254293765,[[2476.2,4.694],[2476.1,0.80707],[2476.0,4.5759],[2475.9,0.6968],[2475.8,2.67135]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,0.00604924],[2476.6,2.01735],[2476.7,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254294260,[[2476.2,5.50106],[2476.0,4.5759],[2475.9,0.6968],[2475.8,2.67135],[2473.8,12.88722488]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,0.00604924],[2476.6,2.01735],[2476.7,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254294465,[[2476.2,4.694],[2476.1,0.80708],[2476.0,4.5759],[2475.9,0.6968],[2475.8,2.67135]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,0.00604924],[2476.6,2.01735],[2476.7,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254295265,[[2476.2,5.3448],[2476.1,0.80708],[2476.0,4.5759],[2475.8,2.67135]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,0.00604924],[2476.6,2.01735],[2476.7,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254295959,[[2476.2,5.3448],[2476.1,0.80708],[2476.0,4.5759],[2475.8,2.67135],[2474.2,20.03885352]],[[2476.3,2.14715955],[2476.4,1.3457],[2476.5,0.00604924],[2476.6,2.01735],[2476.7,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254296162,[[2476.2,6.645],[2476.0,3.2078],[2475.8,2.67135],[2474.2,20.03885352]],[[2476.3,2.14715955],[2476.4,0.6468],[2476.5,0.00604924],[2476.6,2.01735],[2476.7,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254296163,[[2476.2,6.645],[2476.0,3.2078],[2475.8,2.67135],[2474.2,20.03885352]],[[2476.3,2.14715955],[2476.4,0.6468],[2476.5,0.00604924],[2476.6,2.01735],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254296367,[[2476.2,6.645],[2476.1,0.80707],[2476.0,3.2078],[2475.8,2.67135],[2474.2,20.03885352]],[[2476.3,2.14715955],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254296666,[[2476.2,6.645],[2476.1,0.80707],[2476.0,3.2078],[2475.8,2.67135],[2474.2,20.03885352]],[[2476.3,2.14715955],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,7.06138775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254297371,[[2476.2,6.645],[2476.1,0.80707],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498]],[[2476.3,2.14715955],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,7.06138775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254297668,[[2476.2,6.645],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498]],[[2476.3,2.14715955],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,7.06138775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254297870,[[2476.2,6.645],[2476.1,0.80707],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498]],[[2476.3,2.14715955],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,7.06138775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254298769,[[2476.2,6.645],[2476.1,0.80707],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498]],[[2476.3,2.14715955],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254299171,[[2476.2,6.645],[2476.1,0.80707],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498]],[[2476.3,2.14890494],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254300670,[[2476.2,6.645],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498]],[[2476.3,2.14890494],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254300870,[[2476.2,6.645],[2476.1,0.80707],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498]],[[2476.3,2.14890494],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254301271,[[2476.2,6.645],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498],[2459.4,639.535]],[[2476.3,2.14890494],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254301469,[[2476.2,6.645],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498],[2471.5,25.77444977]],[[2476.3,2.14890494],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254301769,[[2476.2,6.645],[2476.1,0.80708],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498]],[[2476.3,2.14890494],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254303872,[[2476.2,6.645],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498]],[[2476.3,2.14890494],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254304172,[[2476.2,6.645],[2476.1,0.80708],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498]],[[2476.3,2.14890494],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254305178,[[2476.2,6.645],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498],[2472.5,0.07133351]],[[2476.3,2.14890494],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254305473,[[2476.2,6.645],[2476.1,0.80708],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498]],[[2476.3,2.14890494],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254305967,[[2476.2,6.645],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498]],[[2476.3,2.14890494],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254306474,[[2476.2,6.645],[2476.1,0.80708],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498]],[[2476.3,2.14890494],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254306775,[[2476.2,1.951],[2476.1,5.49608],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498]],[[2476.3,2.14890494],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254306975,[[2476.2,1.951],[2476.1,4.689],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254309382,[[2476.2,1.951],[2476.1,5.49609],[2476.0,3.2078],[2475.8,2.67135],[2474.4,4.8032498]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254310480,[[2476.2,1.951],[2476.1,4.689],[2476.0,4.01491],[2475.8,0.6534],[2475.7,2.01805]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254312077,[[2476.2,0.6508],[2476.1,4.689],[2476.0,4.01491],[2475.8,0.6534],[2475.7,2.01805]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254312379,[[2476.2,0.6508],[2476.1,4.689],[2476.0,4.01491],[2475.9,1.3687],[2475.8,0.6534]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254314981,[[2476.2,0.6508],[2476.1,4.689],[2476.0,3.2078],[2475.9,1.3687],[2475.8,0.6534]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254315182,[[2476.2,0.6508],[2476.1,4.689],[2476.0,4.0149],[2475.9,1.3687],[2475.8,0.6534]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254315680,[[2476.2,0.6508],[2476.1,5.49609],[2476.0,3.2078],[2475.9,1.3687],[2475.8,0.6534]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254315877,[[2476.2,0.6508],[2476.1,4.689],[2476.0,3.2078],[2475.9,1.3687],[2475.8,0.6534]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254316281,[[2476.2,0.6508],[2476.1,4.689],[2476.0,4.01491],[2475.9,1.3687],[2475.8,0.6534]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254319788,[[2476.2,0.6508],[2476.1,5.49608],[2476.0,3.2078],[2475.9,1.3687],[2475.8,0.6534]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254320082,[[2476.2,0.6508],[2476.1,5.49609],[2476.0,3.2078],[2475.9,1.3687],[2475.8,0.6534]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254321495,[[2476.2,0.6508],[2476.1,5.49609],[2475.9,1.3687],[2475.8,0.6534]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,1.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254321788,[[2476.2,0.6508],[2476.1,8.70389],[2475.9,1.3687],[2475.8,0.6534]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254322193,[[2476.2,0.6508],[2476.1,8.70389],[2475.9,1.3687],[2475.8,0.6534],[2475.5,2.01821]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254324591,[[2476.2,0.6508],[2476.1,7.8968],[2475.9,1.3687],[2475.8,0.6534],[2475.5,2.01821]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254325492,[[2476.2,0.6508],[2476.1,8.70389],[2475.9,1.3687],[2475.8,0.6534],[2475.5,2.01821]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254325698,[[2476.2,0.6508],[2476.1,8.70389],[2475.9,1.3687],[2475.8,0.6534],[2475.5,2.01818]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254326095,[[2476.2,0.6508],[2476.1,7.8968],[2475.9,1.3687],[2475.8,0.6534],[2475.5,2.01818]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254326390,[[2476.2,0.6508],[2476.1,8.70388],[2475.9,1.3687],[2475.8,0.6534],[2475.5,2.01818]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254328095,[[2476.2,0.6508],[2476.1,7.8968],[2475.9,1.3687],[2475.8,0.6534],[2475.5,2.01818]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254328290,[[2476.2,0.6508],[2476.1,8.70388],[2475.9,1.3687],[2475.8,0.6534],[2475.5,2.01818]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254328792,[[2476.2,0.6508],[2476.1,7.8968],[2476.0,0.8071],[2475.9,1.3687],[2475.8,0.6534]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,5.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254330996,[[2476.2,0.6508],[2476.1,7.8968],[2476.0,0.8071],[2475.9,1.3687],[2475.8,0.6534]],[[2476.3,2.14881563],[2476.4,0.6468],[2476.5,2.02347924],[2476.6,2.01735],[2476.7,8.38058775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254331195,[[2476.1,7.8968],[2476.0,0.8071],[2475.9,1.3687],[2475.8,0.6534]],[[2476.2,0.80706],[2476.3,1.34178563],[2476.4,2.66431],[2476.5,2.02347924],[2476.7,8.38058775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254331390,[[2476.1,7.8968],[2476.0,1.4903],[2475.9,1.3687],[2475.8,0.6534]],[[2476.2,2.14884563],[2476.4,2.66431],[2476.5,2.02347924],[2476.7,8.38058775],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254331591,[[2476.1,7.8968],[2476.0,1.4903],[2475.9,1.3687],[2475.8,0.6534],[2473.2,16.1090311]],[[2476.2,2.14884563],[2476.4,2.66431],[2476.5,2.02347924],[2476.7,8.38058775],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254331991,[[2476.1,7.8968],[2476.0,1.4903],[2475.9,1.3687],[2475.8,0.6534],[2473.2,16.1090311]],[[2476.2,2.14884563],[2476.4,2.66431],[2476.5,2.02347924],[2476.7,5.1604],[2476.8,7.25453775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254332498,[[2476.1,7.8968],[2476.0,1.4903],[2475.9,1.3687],[2475.8,0.6534],[2473.2,16.1090311]],[[2476.2,2.14884563],[2476.4,2.66431],[2476.5,2.02347924],[2476.7,8.38058775],[2476.8,4.03435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254333798,[[2476.1,7.8968],[2476.0,1.4903],[2475.9,1.3687],[2475.8,0.6534],[2473.2,16.1090311]],[[2476.2,2.14884563],[2476.4,2.66431],[2476.5,2.02347924],[2476.7,5.1604],[2476.8,7.25453775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254334201,[[2476.1,7.8968],[2476.0,0.6832],[2475.9,1.3687],[2475.8,0.6534],[2473.2,16.1090311]],[[2476.2,2.14884563],[2476.4,2.66431],[2476.5,2.02347924],[2476.7,5.1604],[2476.8,7.25453775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254334395,[[2476.1,7.8968],[2476.0,1.4903],[2475.9,1.3687],[2475.8,0.6534],[2473.2,16.1090311]],[[2476.2,2.14884563],[2476.4,2.66431],[2476.5,2.02347924],[2476.7,5.1604],[2476.8,7.25453775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254334696,[[2476.1,7.8968],[2476.0,1.4903],[2475.9,1.3687],[2475.8,0.6534],[2473.2,16.1090311]],[[2476.2,2.14884563],[2476.4,2.66431],[2476.5,2.02347924],[2476.7,8.38058775],[2476.8,4.03435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254335494,[[2476.1,7.8968],[2476.0,0.6832],[2475.9,1.3687],[2475.8,0.6534],[2473.2,16.1090311]],[[2476.2,2.14884563],[2476.4,2.66431],[2476.5,2.02347924],[2476.7,8.38058775],[2476.8,4.03435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254335702,[[2476.1,7.8968],[2476.0,0.6832],[2475.9,2.17583],[2475.8,0.6534],[2475.6,2.01812]],[[2476.2,2.14884563],[2476.4,2.66431],[2476.5,2.02347924],[2476.6,1.2902],[2476.7,7.06138775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254335996,[[2476.1,7.8968],[2475.8,1.46057],[2475.5,2.01821],[2475.3,18.323],[2475.1,4.03705]],[[2476.2,2.14884563],[2476.4,2.66431],[2476.5,2.02347924],[2476.6,1.2902],[2476.7,7.06138775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254336196,[[2476.1,7.8968],[2475.8,0.6534],[2475.7,0.6817],[2475.5,3.35051],[2475.3,18.323]],[[2476.2,2.14884563],[2476.3,0.6475],[2476.4,4.02221],[2476.5,2.02347924],[2476.7,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254336396,[[2476.1,7.8968],[2475.8,0.6534],[2475.7,0.6817],[2475.6,1.3323],[2475.5,3.35051]],[[2476.2,2.14884563],[2476.3,0.6475],[2476.4,4.02221],[2476.5,2.02347924],[2476.7,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254336397,[[2476.1,7.8968],[2475.8,0.6534],[2475.7,0.6817],[2475.6,1.3323],[2475.5,2.01821]],[[2476.2,2.14884563],[2476.3,0.6475],[2476.4,4.02221],[2476.5,2.02347924],[2476.7,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254336799,[[2476.1,7.8968],[2475.9,0.80716],[2475.8,0.6534],[2475.7,0.6817],[2475.6,1.3323]],[[2476.2,2.14884563],[2476.3,0.6475],[2476.4,4.02221],[2476.5,2.02347924],[2476.7,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254337999,[[2476.1,7.8968],[2475.9,0.80715],[2475.8,0.6534],[2475.7,0.6817],[2475.6,3.35043]],[[2476.2,2.14884563],[2476.3,0.6475],[2476.4,4.02221],[2476.5,2.02347924],[2476.7,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254338601,[[2476.1,4.689],[2475.9,0.80715],[2475.8,3.8612],[2475.7,0.6817],[2475.6,3.35043]],[[2476.2,2.14884563],[2476.3,0.6475],[2476.4,4.02221],[2476.5,2.02347924],[2476.7,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254339593,[[2476.1,4.689],[2475.9,0.80715],[2475.8,3.8612],[2475.7,1.9605],[2475.6,2.01813]],[[2476.2,2.14884563],[2476.3,0.6475],[2476.4,4.02221],[2476.5,2.02347924],[2476.7,6.42798775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254339794,[[2475.9,0.80715],[2475.8,3.8612],[2475.7,1.9605],[2475.6,2.01813]],[[2476.0,0.80712],[2476.2,1.34178563],[2476.3,0.6475],[2476.4,4.02221],[2476.5,2.02347924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254340099,[[2475.9,5.49315],[2475.8,3.8612],[2475.7,1.9605],[2475.6,2.01813]],[[2476.0,0.80712],[2476.1,2.01068563],[2476.3,0.6475],[2476.4,3.37541],[2476.5,2.02347924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254340301,[[2475.9,5.49315],[2475.8,3.8612],[2475.7,1.9605],[2475.6,2.01813],[2473.2,40.40144]],[[2476.0,2.14890563],[2476.1,0.6689],[2476.3,0.6475],[2476.4,3.37541],[2476.5,2.02347924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254340795,[[2475.9,5.49315],[2475.8,3.8612],[2475.7,1.9605],[2475.6,2.01813],[2473.2,40.40144]],[[2476.0,1.34178563],[2476.1,1.47601],[2476.3,0.6475],[2476.4,3.37541],[2476.5,2.02347924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254340994,[[2475.9,5.49315],[2475.8,3.8612],[2475.7,1.9605],[2475.6,2.01813],[2473.2,40.40144]],[[2476.0,2.14890563],[2476.1,0.6689],[2476.3,0.6475],[2476.4,3.37541],[2476.5,2.02347924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254341803,[[2475.9,5.49315],[2475.8,3.8612],[2475.7,1.9605],[2475.6,2.01813],[2474.9,0.40990884]],[[2476.0,2.14890563],[2476.1,0.6689],[2476.3,0.6475],[2476.4,3.37541],[2476.5,2.02347924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254342106,[[2475.9,5.49315],[2475.8,3.8612],[2475.7,1.9605],[2475.6,2.01813],[2474.9,0.40990884]],[[2476.0,2.14890563],[2476.1,0.6689],[2476.3,2.6651],[2476.4,1.3579],[2476.5,2.02347924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254342500,[[2475.9,4.686],[2475.8,4.66837],[2475.7,1.9605],[2475.5,2.0182],[2475.4,24.74508877]],[[2476.0,2.14890563],[2476.1,0.6689],[2476.3,2.6651],[2476.4,1.3579],[2476.5,2.02347924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254342703,[[2475.9,5.49316],[2475.8,3.8612],[2475.7,1.9605],[2475.5,2.0182],[2475.4,24.74508877]],[[2476.0,2.14890563],[2476.1,0.6689],[2476.3,2.6651],[2476.4,1.3579],[2476.5,2.02347924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254343406,[[2475.4,24.418],[2475.2,7.35155872],[2475.0,2.01862],[2474.8,2.01879],[2474.6,4.03782]],[[2475.5,0.80729],[2475.8,2.01805],[2476.0,3.35967563],[2476.1,3.8767],[2476.2,2.01767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254343601,[[2475.4,29.7551],[2475.3,0.6963],[2475.2,8.66535872],[2475.0,2.01862],[2474.8,2.01879]],[[2475.5,0.80729],[2475.8,2.01805],[2476.0,3.35967563],[2476.1,3.8767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254343602,[[2475.4,29.7551],[2475.3,0.6963],[2475.2,8.66535872],[2475.0,2.01862],[2474.8,20.33979]],[[2475.5,0.80729],[2475.7,1.34124427],[2475.8,2.01805],[2475.9,2.0555],[2476.0,2.01789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254343908,[[2475.4,29.7551],[2475.3,0.6963],[2475.2,8.66535872],[2475.0,2.01862],[2474.8,20.33979]],[[2475.5,2.14853427],[2475.7,0.6485],[2475.8,2.01805],[2475.9,2.0555],[2476.0,2.01789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254344611,[[2475.4,29.7551],[2475.3,0.6963],[2475.2,8.66535872],[2475.1,0.32926543],[2475.0,2.01862]],[[2475.5,2.14853427],[2475.7,0.6485],[2475.8,2.01805],[2475.9,2.0555],[2476.0,2.01789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254345406,[[2475.4,30.56242],[2475.3,0.6963],[2475.2,8.66535872],[2475.1,0.32926543],[2475.0,2.01862]],[[2475.5,2.14853427],[2475.7,0.6485],[2475.8,2.01805],[2475.9,2.0555],[2476.0,2.01789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254346005,[[2475.4,30.56242],[2475.3,0.6963],[2475.2,8.66535872],[2475.1,2.34777543],[2475.0,2.01862]],[[2475.5,1.34124427],[2475.6,0.80726],[2475.7,0.6485],[2475.9,2.0555],[2476.0,2.01789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254346206,[[2475.4,30.56242],[2475.3,0.6963],[2475.2,8.66535872],[2475.1,0.32926543],[2475.0,2.01862]],[[2475.5,2.14853427],[2475.7,0.6485],[2475.9,4.07343],[2476.0,2.01789],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254346506,[[2475.4,30.56242],[2475.3,0.6963],[2475.2,8.66535872],[2475.1,0.32926543],[2475.0,2.01862]],[[2475.5,2.14853427],[2475.7,0.6485],[2475.9,4.07343],[2476.0,2.01789],[2480.4,25.76150206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254346700,[[2475.4,30.56242],[2475.3,0.6963],[2475.2,8.66535872],[2475.1,0.32926543],[2475.0,2.01862]],[[2475.5,2.14853427],[2475.7,0.6485],[2475.9,4.07343],[2476.0,2.01789],[2476.8,4.03434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254347407,[[2475.4,30.56242],[2475.3,0.6963],[2475.2,8.66535872],[2475.1,0.32926543],[2475.0,2.01862]],[[2475.5,1.34124427],[2475.6,0.80728],[2475.7,0.6485],[2475.9,2.0555],[2476.0,2.01789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254348307,[[2475.4,30.56242],[2475.3,0.6963],[2475.2,8.66535872],[2475.1,0.32926543],[2475.0,2.01862]],[[2475.6,0.80728],[2475.7,0.6485],[2475.9,2.0555],[2476.0,2.01789],[2476.3,8.71819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254348906,[[2475.4,30.56242],[2475.3,0.6963],[2475.2,8.66535872],[2475.1,0.32926543],[2475.0,2.01862]],[[2475.6,0.80728],[2475.7,0.6485],[2475.9,2.0555],[2476.0,2.01789],[2476.3,11.93837775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254349206,[[2475.4,30.56242],[2475.3,0.6963],[2475.2,8.66535872],[2475.1,0.32926543],[2475.0,2.01862]],[[2475.6,0.80728],[2475.7,0.6485],[2475.9,2.0555],[2476.0,2.01789],[2476.3,8.71819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254349608,[[2475.5,0.80729],[2475.4,29.7551],[2475.3,0.6963],[2475.2,8.66535872],[2475.1,0.32926543]],[[2475.6,0.80728],[2475.7,0.6485],[2475.9,2.0555],[2476.0,2.01789],[2476.3,8.71819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254349808,[[2475.5,0.80729],[2475.4,29.7551],[2475.3,0.6963],[2475.2,8.66535872],[2475.1,0.32926543]],[[2475.6,2.16509191],[2475.7,0.6485],[2475.9,2.0555],[2476.0,2.01789],[2476.3,8.71819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254350309,[[2475.5,0.80729],[2475.4,29.7551],[2475.3,0.6963],[2475.2,8.66535872],[2475.1,2.34779543]],[[2475.6,2.16509191],[2475.7,0.6485],[2475.9,2.0555],[2476.0,2.01789],[2476.3,8.71819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254352209,[[2475.4,29.7551],[2475.3,0.6963],[2475.2,8.66535872],[2475.1,2.34779543]],[[2475.6,1.35781191],[2475.7,0.6485],[2475.9,4.07342],[2476.0,2.01789],[2476.3,8.71819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254352408,[[2475.5,0.80729],[2475.4,29.7551],[2475.3,0.6963],[2475.2,8.66535872],[2475.1,2.34779543]],[[2475.6,0.80728],[2475.7,0.6485],[2475.9,4.07342],[2476.0,2.01789],[2476.3,8.71819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254352609,[[2475.5,0.80729],[2475.4,29.7551],[2475.3,0.6963],[2475.2,8.66535872],[2475.1,2.34779543]],[[2475.6,2.16439928],[2475.7,0.6485],[2475.9,4.07342],[2476.0,2.01789],[2476.3,8.71819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254352810,[[2475.5,0.80729],[2475.4,29.7551],[2475.3,0.6963],[2475.2,8.66535872],[2475.1,2.34779543]],[[2475.6,2.16439928],[2475.7,0.6485],[2475.9,2.0555],[2476.0,2.01789],[2476.2,2.01769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254357205,[[2475.5,0.80729],[2475.4,29.7551],[2475.3,0.6963],[2475.2,4.5216],[2475.1,2.34779543]],[[2475.6,2.16439928],[2475.7,0.6485],[2475.9,2.0555],[2476.0,2.01789],[2476.2,2.01769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254358014,[[2475.5,0.80729],[2475.4,29.7551],[2475.3,0.6963],[2475.2,6.54006],[2475.1,0.32926543]],[[2475.6,2.16439928],[2475.7,0.6485],[2475.9,2.0555],[2476.0,2.01789],[2476.2,2.01769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254360815,[[2475.5,0.80729],[2475.4,29.7551],[2475.3,0.6963],[2475.2,6.54006],[2475.1,0.32926543]],[[2475.6,2.16439928],[2475.7,0.6485],[2475.9,4.07342],[2476.0,2.01789],[2476.3,4.03519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254361008,[[2475.5,0.80729],[2475.4,29.7551],[2475.3,0.6963],[2475.2,6.54006],[2475.1,0.32926543]],[[2475.6,2.16439928],[2475.7,0.6485],[2475.9,4.07342],[2476.0,2.01789],[2476.2,18.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254363810,[[2475.5,4.01509],[2475.4,29.7551],[2475.3,0.6963],[2475.2,3.33226],[2475.1,0.32926543]],[[2475.6,2.16439928],[2475.7,0.6485],[2475.9,4.07342],[2476.0,2.01789],[2476.2,18.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254364015,[[2475.5,4.01509],[2475.4,29.7551],[2475.3,2.71467],[2475.2,3.33226],[2475.1,0.32926543]],[[2475.6,1.35711928],[2475.7,0.6485],[2475.9,0.667],[2476.2,2.01769],[2476.6,8.06005469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254364314,[[2475.9,0.80716],[2475.5,4.01509],[2475.4,29.7551],[2475.3,4.06257],[2475.1,0.32926543]],[[2476.0,0.80714],[2476.3,1.3337],[2476.4,20.33957],[2476.5,7.91023699],[2476.7,13.80523469]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254364515,[[2475.9,4.01496],[2475.7,4.684],[2475.6,3.36601],[2475.5,0.80729],[2475.4,25.0721]],[[2476.0,1.35905793],[2476.1,0.6448],[2476.3,1.9897],[2476.4,2.01757],[2476.5,28.23726924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254364711,[[2475.9,4.01496],[2475.7,4.684],[2475.6,3.36601],[2475.5,0.80729],[2475.4,25.0721]],[[2476.0,1.35905793],[2476.1,0.6448],[2476.3,1.9897],[2476.4,2.01757],[2476.5,9.91526924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254365013,[[2475.9,4.01496],[2475.8,0.6569],[2475.7,6.7285],[2475.5,0.80729],[2475.4,24.418]],[[2476.0,2.16617793],[2476.1,0.6448],[2476.3,1.9897],[2476.4,2.01757],[2476.5,23.55326924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254365314,[[2475.9,4.01496],[2475.8,0.6569],[2475.7,6.7285],[2475.5,0.80729],[2475.4,24.418]],[[2476.0,1.35905793],[2476.1,1.45191],[2476.3,1.9897],[2476.4,2.01757],[2476.5,5.23126924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254366315,[[2475.9,4.01496],[2475.8,0.6569],[2475.7,6.7285],[2475.5,0.80729],[2475.4,42.74]],[[2476.0,1.35905793],[2476.1,1.45191],[2476.3,1.9897],[2476.4,2.01757],[2476.5,5.23126924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254366615,[[2475.9,4.01496],[2475.8,0.6569],[2475.7,6.7285],[2475.6,2.01812],[2475.5,0.80729]],[[2476.0,2.16617793],[2476.1,0.6448],[2476.3,1.9897],[2476.4,2.01752],[2476.5,5.23126924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254367107,[[2475.9,4.01496],[2475.8,0.6569],[2475.7,6.7285],[2475.6,2.01812],[2475.5,0.80729]],[[2476.0,2.16640886],[2476.1,0.6448],[2476.3,1.9897],[2476.4,2.01752],[2476.5,5.23126924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254367615,[[2475.9,4.01496],[2475.8,0.6569],[2475.7,6.7285],[2475.6,2.01812],[2475.5,0.80729]],[[2476.0,1.35928886],[2476.1,1.45192],[2476.3,1.9897],[2476.4,2.01752],[2476.5,5.23126924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254367918,[[2475.9,4.01496],[2475.8,0.6569],[2475.7,6.7285],[2475.6,2.01812],[2475.5,0.80729]],[[2476.0,1.35928886],[2476.1,1.45191],[2476.3,1.9897],[2476.4,2.01752],[2476.5,5.23126924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254368209,[[2475.9,4.01496],[2475.8,0.6569],[2475.7,6.7285],[2475.6,2.01812],[2475.5,0.80729]],[[2476.0,1.35928886],[2476.1,0.6448],[2476.3,0.656],[2476.5,3.21384924],[2476.7,15.01743775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254368416,[[2475.9,5.37616],[2475.8,0.6569],[2475.7,5.3806],[2475.6,2.01812],[2475.5,0.80729]],[[2476.0,1.35928886],[2476.1,0.6448],[2476.2,0.80706],[2476.3,0.656],[2476.5,3.21384924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254370614,[[2476.0,0.80712],[2475.9,4.569],[2475.8,0.6569],[2475.7,7.39862],[2475.6,2.01812]],[[2476.1,0.6448],[2476.2,0.80706],[2476.3,0.656],[2476.5,0.00604924],[2476.8,31.44920775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254370820,[[2476.0,5.49112],[2475.9,4.569],[2475.8,0.6569],[2475.7,2.71462],[2475.6,2.01812]],[[2476.1,2.00422787],[2476.2,0.80706],[2476.3,0.656],[2476.5,0.00604924],[2476.8,28.22902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254371015,[[2476.0,5.49112],[2475.9,4.569],[2475.8,0.6569],[2475.7,2.71462],[2475.6,2.01812]],[[2476.1,2.00422787],[2476.2,0.80706],[2476.3,0.656],[2476.5,0.00604924],[2476.8,31.44920775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254371421,[[2476.0,5.49112],[2475.9,4.569],[2475.8,0.6569],[2475.7,2.71462],[2475.6,2.01812]],[[2476.1,1.35942787],[2476.2,0.80706],[2476.3,0.656],[2476.5,0.00604924],[2476.8,5.22502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254371719,[[2476.0,5.49112],[2475.9,4.569],[2475.8,0.6569],[2475.7,2.71462],[2475.6,2.01812]],[[2476.1,1.35942787],[2476.2,0.80706],[2476.3,0.656],[2476.4,0.6425],[2476.5,0.00604924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254372020,[[2476.0,5.49112],[2475.9,4.569],[2475.8,0.6569],[2475.7,2.71462],[2475.6,2.01812]],[[2476.1,2.16651787],[2476.3,0.656],[2476.4,0.6425],[2476.5,2.02349924],[2476.8,31.44820775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254372317,[[2476.0,4.684],[2475.9,4.01493],[2475.8,0.6569],[2475.7,0.6966],[2475.6,2.01812]],[[2476.1,2.16651787],[2476.3,0.656],[2476.4,2.66001],[2476.5,0.00604924],[2476.8,31.44820775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254372518,[[2476.0,4.684],[2475.9,4.01493],[2475.8,0.6569],[2475.7,0.6966],[2475.6,2.01812]],[[2476.1,2.16651787],[2476.3,0.656],[2476.4,4.00661],[2476.5,0.00604924],[2476.6,2.01735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254373616,[[2476.0,4.684],[2475.9,3.2078],[2475.8,0.6569],[2475.7,0.6966],[2475.6,2.01812]],[[2476.1,2.16651787],[2476.3,0.656],[2476.4,4.00661],[2476.5,0.00604924],[2476.6,2.01735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254374624,[[2476.0,4.684],[2475.9,3.2078],[2475.8,1.9563],[2475.7,0.6966],[2475.6,2.01812]],[[2476.1,2.16651787],[2476.3,0.656],[2476.4,4.00661],[2476.5,0.00604924],[2476.6,2.01735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254375312,[[2476.0,5.49112],[2475.9,3.2078],[2475.8,1.9563],[2475.7,0.6966],[2475.6,2.01812]],[[2476.1,2.16651787],[2476.3,0.656],[2476.4,4.00661],[2476.5,0.00604924],[2476.6,2.01735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254377325,[[2476.0,5.49112],[2475.9,3.2078],[2475.8,1.9563],[2475.7,2.71465],[2475.4,46.77661]],[[2476.1,1.35942787],[2476.3,0.656],[2476.4,1.9891],[2476.5,0.00604924],[2476.8,9.90902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254377623,[[2476.0,6.86132],[2475.9,3.2078],[2475.8,2.67487],[2475.7,2.71465],[2475.4,46.77661]],[[2476.1,1.35942787],[2476.3,1.46305],[2476.4,0.6425],[2476.5,0.00604924],[2476.6,2.01735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254377924,[[2476.0,6.86132],[2475.9,3.2078],[2475.8,2.67487],[2475.7,2.71465],[2475.4,46.77661]],[[2476.1,1.35942787],[2476.2,0.80706],[2476.3,0.656],[2476.4,0.6425],[2476.5,0.00604924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254378126,[[2476.0,6.86132],[2475.9,3.2078],[2475.8,2.67487],[2475.7,2.71465],[2475.4,46.77661]],[[2476.1,1.35942787],[2476.3,1.46305],[2476.4,0.6425],[2476.5,0.00604924],[2476.8,5.22502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254378327,[[2476.0,6.86132],[2475.9,3.2078],[2475.8,2.67487],[2475.7,2.71465],[2475.4,46.77661]],[[2476.1,1.35942787],[2476.2,0.80706],[2476.3,0.656],[2476.4,0.6425],[2476.5,0.00604924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254380127,[[2476.0,2.17732],[2475.9,3.2078],[2475.8,0.6569],[2475.7,2.71465],[2475.5,2.01818]],[[2476.1,1.35942787],[2476.2,0.80706],[2476.3,0.656],[2476.4,0.6425],[2476.5,0.00604924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254380726,[[2476.1,0.80709],[2476.0,1.3702],[2475.9,3.2078],[2475.8,0.6569],[2475.7,2.71465]],[[2476.2,0.80706],[2476.3,0.656],[2476.4,0.6425],[2476.5,0.00604924],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254381025,[[2476.1,0.80709],[2476.0,1.3702],[2475.9,3.2078],[2475.8,0.6569],[2475.7,2.71465]],[[2476.2,2.1656493],[2476.3,0.656],[2476.4,0.6425],[2476.5,0.00604924],[2477.0,5.6326719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254381227,[[2476.1,0.80709],[2476.0,1.3702],[2475.9,3.2078],[2475.8,0.6569],[2475.7,2.71465]],[[2476.2,2.1656493],[2476.3,0.656],[2476.4,0.6425],[2476.5,0.00604924],[2476.9,3.22018775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254381429,[[2476.1,1.45589],[2476.0,1.3702],[2475.9,3.2078],[2475.7,2.71465],[2473.0,22.62518041]],[[2476.2,2.1656493],[2476.3,0.656],[2476.4,0.6425],[2476.5,0.00604924],[2476.9,3.22018775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254381726,[[2476.1,1.45589],[2476.0,1.3702],[2475.9,3.2078],[2475.7,2.71465],[2473.0,22.62518041]],[[2476.2,2.1656493],[2476.3,0.656],[2476.4,0.6425],[2476.5,2.02347924],[2476.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254382129,[[2476.1,1.45589],[2476.0,1.3702],[2475.9,3.2078],[2475.7,2.71465],[2473.8,9.794]],[[2476.2,2.1656493],[2476.3,0.656],[2476.4,0.6425],[2476.5,2.02347924],[2476.7,1.3059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254382330,[[2476.0,2.17731],[2475.9,3.2078],[2475.7,2.71465],[2473.8,9.794]],[[2476.1,0.80709],[2476.2,1.3585893],[2476.3,0.656],[2476.4,0.6425],[2476.5,2.02347924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254382530,[[2476.0,2.17731],[2475.9,3.2078],[2475.8,0.6488],[2475.7,2.71465],[2473.8,9.794]],[[2476.1,2.1656793],[2476.3,0.656],[2476.4,0.6425],[2476.5,2.02347924],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254382828,[[2476.0,2.17731],[2475.9,3.2078],[2475.8,0.6488],[2475.7,2.71465],[2473.8,9.794]],[[2476.1,1.3585893],[2476.2,0.80708],[2476.3,0.656],[2476.4,0.6425],[2476.5,2.02347924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254383024,[[2476.0,2.17731],[2475.9,3.2078],[2475.8,2.66676],[2475.7,2.71465],[2473.8,9.794]],[[2476.1,1.3585893],[2476.3,1.46305],[2476.4,0.6425],[2476.5,0.00604924],[2476.8,5.22502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254383231,[[2476.1,0.80709],[2476.0,1.3702],[2475.9,3.2078],[2475.8,2.66676],[2475.7,2.71465]],[[2476.2,2.16684584],[2476.3,0.656],[2476.4,0.6425],[2476.5,0.00604924],[2476.8,5.22502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254383528,[[2476.1,0.80709],[2476.0,1.3702],[2475.9,3.2078],[2475.8,0.6488],[2475.7,2.71465]],[[2476.2,2.16684584],[2476.3,0.656],[2476.4,0.6425],[2476.5,0.00604924],[2476.8,5.22502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254383731,[[2476.1,0.80709],[2476.0,1.3702],[2475.9,3.2078],[2475.8,2.66677],[2475.7,2.71465]],[[2476.2,2.16684584],[2476.3,0.656],[2476.4,0.6425],[2476.5,0.00604924],[2476.8,5.22502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254384032,[[2476.1,0.80709],[2476.0,1.3702],[2475.9,3.2078],[2475.8,2.66677],[2475.7,2.71465]],[[2476.2,1.35978584],[2476.3,1.46305],[2476.4,0.6425],[2476.5,0.00604924],[2476.8,5.22502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254384532,[[2476.1,0.80709],[2476.0,1.3702],[2475.8,2.66677],[2475.7,2.71465],[2474.6,4.039]],[[2476.2,2.16684584],[2476.3,0.656],[2476.4,0.6425],[2476.5,0.00604924],[2476.8,2.01722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254384831,[[2476.1,0.80709],[2476.0,4.578],[2475.8,2.66676],[2475.7,2.71465],[2474.6,4.039]],[[2476.2,1.35978584],[2476.3,1.46305],[2476.4,0.6425],[2476.5,0.00604924],[2476.7,4.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254385136,[[2476.0,4.578],[2475.8,0.6488],[2475.7,0.6966],[2474.3,9.15997715],[2469.7,24.16354666]],[[2476.2,1.35978584],[2476.3,0.656],[2476.4,0.6425],[2476.5,0.00604924],[2476.7,4.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254385334,[[2476.0,4.578],[2475.8,0.6488],[2475.7,0.6966],[2474.3,9.15997715],[2471.0,0.0774042]],[[2476.1,1.35978584],[2476.3,0.656],[2476.4,0.6425],[2476.5,0.00604924],[2476.7,4.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254385527,[[2476.0,4.578],[2475.8,0.6488],[2475.7,0.6966],[2474.3,9.15997715],[2471.0,0.0774042]],[[2476.2,1.35978584],[2476.3,0.656],[2476.4,0.6425],[2476.5,0.00604924],[2476.7,4.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254386334,[[2476.0,4.578],[2475.8,0.6488],[2475.7,0.6966],[2474.3,9.15997715],[2471.0,0.00607069]],[[2476.2,1.35978584],[2476.3,0.656],[2476.4,0.6425],[2476.5,0.00604924],[2476.7,4.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254386636,[[2476.0,4.578],[2475.8,0.6488],[2475.7,0.6966],[2474.3,9.15997715],[2473.0,22.62518041]],[[2476.2,1.35978584],[2476.5,0.00604924],[2476.7,3.2078],[2481.7,28.17664288],[2521.8,40.25234697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254386831,[[2476.1,2.7319],[2476.0,8.2078],[2474.3,9.15997715],[2473.0,22.62518041]],[[2476.5,0.00604924],[2476.6,0.6509],[2476.8,0.6845],[2477.0,4.4828],[2477.2,3.22018775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254387130,[[2476.1,2.7319],[2474.3,9.15997715],[2473.0,22.62518041]],[[2476.5,0.00604924],[2476.6,0.6509],[2476.8,0.6845],[2477.0,4.4828],[2477.2,3.22018775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254387131,[[2476.4,3.2078],[2476.2,1.3929],[2476.1,1.339],[2474.7,8.05451555],[2474.3,1.1054616]],[[2476.5,0.00604924],[2476.6,0.6509],[2476.8,0.6845],[2477.0,4.4828],[2477.3,3.54094935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254387330,[[2476.4,3.2078],[2476.2,1.3929],[2476.1,1.339],[2474.7,8.05451555],[2474.3,1.1054616]],[[2476.5,1.36627422],[2476.6,0.6509],[2476.8,0.6845],[2477.0,4.4828],[2477.3,3.54094935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254387729,[[2476.4,3.2078],[2476.2,1.3929],[2476.1,1.339],[2474.7,8.05451555],[2474.3,11.57633182]],[[2476.5,1.36627422],[2476.6,0.6509],[2476.8,0.6845],[2477.0,4.4828],[2477.3,3.54094935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254388031,[[2476.4,3.2078],[2476.2,1.3929],[2476.1,1.339],[2474.7,8.05451555],[2474.3,11.57633182]],[[2476.5,0.00604924],[2476.9,0.6563],[2477.2,0.6584],[2477.3,3.2078],[2477.4,3.22018775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254388232,[[2476.4,3.2078],[2476.2,1.3929],[2476.1,1.339],[2474.7,8.05451555],[2474.3,11.57633182]],[[2476.5,0.00604924],[2476.9,0.6563],[2477.2,0.6584],[2477.3,3.2078],[2477.5,4.58848775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254388630,[[2476.4,3.2078],[2476.2,1.3929],[2476.1,1.339],[2474.9,8.05451555],[2474.3,11.57633182]],[[2476.5,0.00604924],[2477.2,0.6584],[2477.3,3.2078],[2477.4,1.3683],[2477.6,3.22018775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254388832,[[2476.4,3.2078],[2476.2,1.3929],[2476.1,1.339],[2475.1,3.94625299],[2474.9,8.05451555]],[[2476.5,0.00604924],[2477.2,0.6584],[2477.3,3.2078],[2477.4,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254388833,[[2476.4,3.2078],[2476.2,1.3929],[2476.1,1.339],[2475.1,3.94625299],[2474.9,8.05451555]],[[2476.5,0.00604924],[2477.1,0.6563],[2477.2,0.6584],[2477.3,3.2078],[2477.4,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254389033,[[2476.4,3.2078],[2476.2,1.3929],[2476.1,1.339],[2475.1,4.26114745],[2474.9,8.05451555]],[[2476.5,0.00604924],[2477.1,0.6563],[2477.2,0.6584],[2477.3,3.2078],[2477.4,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254389235,[[2476.4,3.2078],[2476.2,1.3929],[2476.1,1.339],[2475.1,4.26114745],[2475.0,8.05451555]],[[2476.5,0.00604924],[2477.1,0.6563],[2477.2,0.6584],[2477.3,3.2078],[2477.4,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254391130,[[2476.4,3.2078],[2476.2,1.3929],[2476.1,1.339],[2475.1,0.31489446],[2475.0,8.05451555]],[[2476.5,0.00604924],[2477.1,0.6563],[2477.2,0.6584],[2477.3,3.2078],[2477.4,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254392037,[[2476.4,8.2078],[2476.2,1.3929],[2476.1,1.339],[2475.1,0.31489446],[2475.0,8.05451555]],[[2476.5,0.00604924],[2477.1,0.6563],[2477.2,0.6584],[2477.3,3.2078],[2477.4,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254392236,[[2476.4,8.2078],[2476.2,1.3929],[2476.1,1.339],[2475.1,0.31489446],[2475.0,8.05451555]],[[2476.5,0.00604924],[2477.1,0.6563],[2477.2,0.6584],[2477.4,1.3683],[2477.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254392837,[[2476.4,8.2078],[2476.2,1.3929],[2476.1,1.339],[2475.0,8.05451555],[2470.5,24.16354666]],[[2476.5,0.00604924],[2477.1,0.6563],[2477.2,0.6584],[2477.4,1.3683],[2477.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254393334,[[2476.4,8.2078],[2476.2,1.3929],[2476.1,1.339],[2475.1,0.32465098],[2475.0,8.05451555]],[[2476.5,0.00604924],[2477.1,0.6563],[2477.2,0.6584],[2477.4,1.3683],[2477.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254396041,[[2476.4,5.0],[2476.2,1.3929],[2476.1,1.339],[2475.1,0.32465098],[2475.0,8.05451555]],[[2476.5,0.00604924],[2477.1,0.6563],[2477.2,0.6584],[2477.4,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254396241,[[2476.4,8.2078],[2476.2,1.3929],[2476.1,1.339],[2475.1,0.32465098],[2475.0,8.05451555]],[[2476.5,0.00604924],[2477.1,0.6563],[2477.2,0.6584],[2477.4,1.3683],[2477.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254397042,[[2476.4,8.2078],[2476.2,1.3929],[2476.1,1.339],[2475.1,0.32465098]],[[2476.5,0.00604924],[2477.1,0.6563],[2477.2,0.6584],[2477.4,1.3683],[2477.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254397443,[[2476.4,8.2078],[2476.2,1.3929],[2476.1,1.339],[2475.1,0.32465098],[2471.8,25.77444977]],[[2476.5,0.00604924],[2477.1,0.6563],[2477.2,0.6584],[2477.4,1.3683],[2477.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749254399846,[[2476.4,8.2078],[2476.2,1.3929],[2476.1,1.339],[2475.1,0.32465098],[2471.8,25.77444977]],[[2477.1,0.6563],[2477.2,0.6584],[2477.4,1.3683],[2477.5,3.2078]]]