{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279738,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1748995200556,[[2594.0,4.5357],[2593.9,0.00578961],[2593.4,1.19079509],[2591.5,0.38230881],[2584.7,0.15473671]],[[2594.1,0.06704602],[2594.7,1.9564],[2594.8,3.2078],[2595.1,0.6736],[2595.6,0.31057165]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995200754,[[2594.0,3.8672],[2593.9,0.00578961],[2593.4,1.19079509],[2584.7,0.15473671]],[[2594.1,0.06704602],[2594.7,1.9564],[2594.8,3.2078],[2595.1,0.6736],[2595.6,0.31057165]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995202147,[[2594.0,0.6594],[2593.9,0.00578961],[2593.7,3.2078],[2593.5,2.30680365],[2593.4,1.19079509]],[[2594.1,0.06704602],[2594.5,3.2078],[2594.7,1.9564],[2595.1,0.6736],[2595.6,0.31057165]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995202353,[[2594.0,0.6594],[2593.9,0.00578961],[2593.8,1.53786126],[2593.7,3.2078],[2593.5,2.91860365]],[[2594.1,0.06704602],[2594.5,3.2078],[2594.6,0.646],[2594.7,1.9564],[2595.6,3.36098773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995202552,[[2594.0,0.6594],[2593.9,0.00578961],[2593.8,1.53786126],[2593.7,3.2078],[2593.5,2.91860365]],[[2594.1,0.06704602],[2594.4,0.6574],[2594.5,3.2078],[2594.6,0.646],[2594.7,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995203155,[[2594.0,0.6594],[2593.9,0.00578961],[2593.8,1.53786126],[2593.7,3.2078],[2593.6,2.30680365]],[[2594.1,0.06704602],[2594.4,0.6574],[2594.5,3.2078],[2594.6,0.646],[2594.7,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995203554,[[2594.0,0.6594],[2593.9,0.00578961],[2593.8,1.53786126],[2593.7,3.2078],[2593.5,3.80110365]],[[2594.1,0.06704602],[2594.4,0.6574],[2594.5,3.2078],[2594.6,0.646],[2594.7,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995203856,[[2594.0,0.6594],[2593.9,0.00578961],[2593.8,1.53786126],[2593.7,3.2078],[2593.6,2.30680365]],[[2594.1,0.06704602],[2594.4,0.6574],[2594.5,3.2078],[2594.6,0.646],[2594.7,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995204055,[[2594.0,1.42989],[2593.9,0.00578961],[2593.7,6.67209126],[2593.6,1.92652],[2593.4,2.30680365]],[[2594.1,0.06704602],[2594.3,0.77042],[2594.4,0.6574],[2594.5,3.2078],[2594.6,2.57181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995204263,[[2593.9,0.77629961],[2593.6,1.53786126],[2593.5,3.42087],[2593.4,7.44125365],[2592.8,3.0757355]],[[2594.1,0.06704602],[2594.4,0.6574],[2594.6,2.57181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995204264,[[2593.9,0.77629961],[2593.6,1.53786126],[2593.5,3.42087],[2593.4,7.44125365],[2592.8,3.0757355]],[[2594.1,0.83752602],[2594.2,3.2078],[2594.4,2.58334],[2594.6,0.646],[2594.7,3.22473]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995204561,[[2593.9,0.77629961],[2593.7,0.6198],[2593.6,3.46435126],[2593.5,1.4943],[2593.4,5.13445]],[[2594.0,0.6548],[2594.1,0.06704602],[2594.2,3.97824],[2594.4,1.2396],[2594.6,2.57181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995204763,[[2593.9,0.77629961],[2593.7,0.6198],[2593.6,1.92649],[2593.5,1.4943],[2593.4,5.13445]],[[2594.0,0.6548],[2594.1,0.06704602],[2594.2,3.97824],[2594.4,1.2396],[2594.6,2.57181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995204961,[[2593.9,0.00578961],[2593.7,0.6198],[2593.5,1.4943],[2593.4,3.2078],[2593.2,1.92676]],[[2594.0,0.6548],[2594.1,0.06704602],[2594.2,3.2078],[2594.4,1.2396],[2594.6,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995205155,[[2593.9,4.61078961],[2593.7,1.39036],[2593.5,40.3473],[2593.4,3.2078],[2593.3,1.92671]],[[2594.0,1.42529],[2594.1,0.06704602],[2594.2,3.2078],[2594.4,1.2396],[2594.5,1.92586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995205361,[[2593.9,4.61078961],[2593.7,0.6198],[2593.5,40.3473],[2593.4,3.2078],[2593.3,1.92671]],[[2594.0,0.77049],[2594.1,0.72184602],[2594.2,3.2078],[2594.4,3.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995205562,[[2593.9,4.61078961],[2593.7,0.6198],[2593.5,39.4648],[2593.4,3.2078],[2593.2,1.92678]],[[2594.0,0.77049],[2594.1,0.72184602],[2594.2,3.2078],[2594.3,1.92604],[2594.4,3.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995205764,[[2593.9,4.61078961],[2593.7,0.6198],[2593.5,39.4648],[2593.4,3.2078],[2592.9,1.92702]],[[2594.0,0.77049],[2594.1,0.72184602],[2594.2,3.2078],[2594.3,3.17314],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995205964,[[2593.9,4.61078961],[2593.7,0.6198],[2593.6,0.7706],[2593.5,39.4648],[2593.4,3.2078]],[[2594.0,0.77049],[2594.1,0.72184602],[2594.2,3.2078],[2594.3,3.17314],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995205965,[[2593.9,4.61078961],[2593.7,0.6198],[2593.6,0.7706],[2593.5,39.4648],[2593.4,3.2078]],[[2594.0,4.62949],[2594.1,0.72184602],[2594.2,3.2078],[2594.3,3.17314],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995206266,[[2593.9,4.61078961],[2593.7,0.6198],[2593.6,0.77059],[2593.5,39.4648],[2593.4,3.2078]],[[2594.0,4.62949],[2594.1,1.36664602],[2594.2,3.2078],[2594.3,3.17314],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995206563,[[2593.9,4.61078961],[2593.5,40.23542],[2593.4,3.2078],[2592.9,1.92703],[2592.5,6.93173118]],[[2594.0,4.62949],[2594.1,1.36664602],[2594.2,3.2078],[2594.3,3.17314],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995206861,[[2593.9,4.61078961],[2593.6,0.6152],[2593.5,40.23543],[2593.4,3.2078],[2592.9,1.92703]],[[2594.0,4.62949],[2594.1,1.36664602],[2594.2,3.2078],[2594.3,3.17314],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995207162,[[2593.9,4.61078961],[2593.6,0.6152],[2593.5,39.4648],[2593.4,3.2078],[2593.2,1.53855559]],[[2594.0,5.87659],[2594.1,1.36664602],[2594.2,3.2078],[2594.3,1.92604],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995207361,[[2593.9,4.61078961],[2593.5,39.4648],[2593.4,3.2078],[2593.2,1.53855559],[2593.1,0.8826]],[[2594.0,2.01759],[2594.1,1.36664602],[2594.2,7.0668],[2594.3,1.92604],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995207562,[[2593.9,4.61078961],[2593.5,40.23544],[2593.4,3.2078],[2593.3,0.6152],[2593.2,1.53855559]],[[2594.0,2.01759],[2594.1,1.36664602],[2594.2,7.0668],[2594.3,1.92604],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995207762,[[2593.9,0.00578961],[2593.6,4.605],[2593.5,38.853],[2593.3,0.6152],[2593.1,5.62895559]],[[2594.0,2.01759],[2594.1,1.36664602],[2594.2,7.0668],[2594.3,1.92604],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995207763,[[2593.9,0.00578961],[2593.6,4.605],[2593.5,38.853],[2593.3,0.6152],[2593.1,5.62895559]],[[2594.0,10.87659],[2594.1,1.36664602],[2594.2,3.2078],[2594.3,1.92604],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995207955,[[2593.9,0.00578961],[2593.3,0.6152],[2593.2,0.6612],[2592.9,6.14355559],[2592.8,3.2078]],[[2594.0,10.87659],[2594.1,1.36664602],[2594.2,3.2078],[2594.3,1.92604],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995208153,[[2593.9,0.00578961],[2593.2,0.6612],[2592.9,6.14355559],[2592.8,3.2078]],[[2594.0,10.87659],[2594.1,1.36664602],[2594.2,3.2078],[2594.3,1.92604],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995208154,[[2593.9,0.00578961],[2593.2,0.6612],[2593.1,0.77074],[2592.9,4.605],[2592.8,4.74635559]],[[2594.0,10.87659],[2594.1,1.36664602],[2594.2,3.2078],[2594.3,1.92604],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995208359,[[2593.9,0.00578961],[2593.4,4.605],[2593.2,0.6612],[2593.1,0.77074],[2593.0,0.6152]],[[2594.0,10.87659],[2594.1,1.36664602],[2594.2,3.2078],[2594.3,1.92604],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995208763,[[2593.9,0.00578961],[2593.4,4.605],[2593.3,0.77069],[2593.2,0.6612],[2593.0,0.6152]],[[2594.0,10.87659],[2594.1,1.36664602],[2594.2,3.2078],[2594.3,1.92604],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995209161,[[2593.9,0.00578961],[2593.4,5.37566],[2593.2,0.6612],[2593.0,0.6152],[2592.9,1.927]],[[2594.0,7.01759],[2594.1,1.36664602],[2594.2,3.2078],[2594.3,5.78504],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995209364,[[2593.9,0.00578961],[2593.4,4.605],[2593.3,0.77068],[2593.2,0.6612],[2593.0,0.6152]],[[2594.0,7.01759],[2594.1,1.36664602],[2594.2,3.2078],[2594.3,5.78504],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995209869,[[2593.9,0.00578961],[2593.4,4.605],[2593.3,0.77068],[2593.2,0.6612],[2593.0,0.6152]],[[2594.0,7.01759],[2594.1,1.36664602],[2594.2,3.2078],[2594.3,1.92604],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995210266,[[2593.9,0.00578961],[2593.6,0.77058],[2593.4,4.605],[2593.2,0.6612],[2593.1,1.92684]],[[2594.0,7.01759],[2594.1,1.36664602],[2594.2,3.2078],[2594.3,1.92604],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995210568,[[2594.0,0.77049],[2593.9,0.00578961],[2593.8,4.605],[2593.7,1.92641],[2593.6,5.13429]],[[2594.1,0.06704602],[2594.5,3.2078],[2594.6,9.794],[2594.9,1.92563],[2595.0,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995210770,[[2594.0,2.02949],[2593.9,8.21358961],[2593.8,4.605],[2593.7,1.92641],[2593.6,3.46504559]],[[2594.1,0.06704602],[2594.5,3.2078],[2594.6,9.794],[2594.8,1.2405],[2595.2,3.23208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995210974,[[2594.0,7.02949],[2593.9,3.21358961],[2593.8,4.605],[2593.7,3.46496559],[2593.6,1.92649]],[[2594.1,0.06704602],[2594.4,0.77037],[2594.5,3.2078],[2594.8,1.2405],[2595.2,1.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995211265,[[2594.0,7.02949],[2593.9,3.21358961],[2593.8,4.605],[2593.7,3.46496559],[2593.6,1.92649]],[[2594.1,0.06704602],[2594.5,3.97816],[2594.8,1.2405],[2594.9,1.9256],[2595.1,1.92546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995211671,[[2594.0,7.02949],[2593.9,3.21358961],[2593.8,4.605],[2593.7,3.46496559],[2593.6,1.92649]],[[2594.1,0.06704602],[2594.5,3.97816],[2594.8,1.2405],[2594.9,1.9256],[2595.0,1.2752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995211966,[[2594.0,7.02949],[2593.9,3.21358961],[2593.8,4.605],[2593.7,1.53855559],[2593.6,1.92649]],[[2594.1,0.06704602],[2594.4,0.77038],[2594.5,3.2078],[2594.8,1.2405],[2594.9,1.9256]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995212169,[[2594.0,7.02949],[2593.9,3.21358961],[2593.8,4.605],[2593.7,1.53855559],[2593.6,1.92649]],[[2594.1,0.06704602],[2594.4,1.40118],[2594.5,3.2078],[2594.8,1.8987],[2594.9,1.9256]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995212664,[[2594.0,2.02949],[2593.9,3.21358961],[2593.8,4.605],[2593.7,1.53855559],[2593.6,1.92649]],[[2594.1,0.06704602],[2594.3,0.77041],[2594.4,0.6308],[2594.5,3.2078],[2594.8,3.82438]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995212858,[[2594.0,0.6093],[2593.9,0.00578961],[2593.7,1.53855559],[2593.2,1.92678],[2593.1,38.855]],[[2594.1,0.83750602],[2594.4,2.55678],[2594.5,3.2078],[2594.8,1.8987],[2595.3,8.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995213065,[[2594.0,5.2153],[2593.9,0.00578961],[2593.7,1.42246],[2593.6,3.2078],[2593.4,1.53855559]],[[2594.1,0.83750602],[2594.2,3.2078],[2594.4,0.6308],[2594.5,1.92593],[2594.7,3.20091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995213268,[[2594.0,5.2153],[2593.9,0.00578961],[2593.8,0.77055],[2593.7,0.6519],[2593.6,3.2078]],[[2594.1,0.83750602],[2594.2,3.2078],[2594.4,0.6308],[2594.5,1.92593],[2594.7,3.20091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995213464,[[2594.0,5.2153],[2593.9,0.77629961],[2593.7,0.6519],[2593.6,3.2078],[2593.3,1.92668]],[[2594.1,0.06704602],[2594.2,3.2078],[2594.4,0.6308],[2594.6,1.2752],[2594.7,1.92571]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995213768,[[2594.0,5.2153],[2593.9,0.00578961],[2593.7,1.42246],[2593.6,3.2078],[2593.5,1.53855559]],[[2594.1,0.83750602],[2594.2,3.2078],[2594.4,0.6308],[2594.5,1.92586],[2594.6,1.2752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995213966,[[2594.0,4.606],[2593.9,0.00578961],[2593.7,0.6519],[2593.6,3.2078],[2593.4,1.53855559]],[[2594.1,0.83750602],[2594.2,3.2078],[2594.4,0.6308],[2594.5,1.92586],[2594.6,1.2752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995213967,[[2594.0,4.606],[2593.9,0.00578961],[2593.7,0.6519],[2593.6,3.2078],[2593.4,1.53855559]],[[2594.1,0.83750602],[2594.2,3.2078],[2594.3,0.6613],[2594.4,2.55677],[2594.5,1.92586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995214171,[[2594.0,4.606],[2593.9,0.00578961],[2593.8,0.77054],[2593.7,0.6519],[2593.6,3.2078]],[[2594.1,0.83750602],[2594.2,3.2078],[2594.3,0.6613],[2594.4,1.906],[2594.5,1.92586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995214464,[[2594.0,4.606],[2593.9,0.00578961],[2593.8,0.77054],[2593.7,0.6519],[2593.6,3.2078]],[[2594.1,0.83750602],[2594.2,3.2078],[2594.3,0.6613],[2594.4,1.906],[2594.5,1.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995214670,[[2594.0,4.606],[2593.9,0.77629961],[2593.7,0.6519],[2593.6,3.2078],[2593.4,2.18525559]],[[2594.1,0.83750602],[2594.2,3.2078],[2594.3,0.6613],[2594.4,1.906],[2594.5,1.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995214874,[[2594.0,4.606],[2593.9,0.00578961],[2593.7,0.6519],[2593.6,3.2078],[2593.4,2.18525559]],[[2594.1,0.83750602],[2594.2,3.2078],[2594.3,0.6613],[2594.4,1.906],[2594.5,1.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995215071,[[2594.0,4.606],[2593.9,0.00578961],[2593.7,1.42245],[2593.6,3.2078],[2593.4,2.18525559]],[[2594.1,0.83750602],[2594.2,3.2078],[2594.3,0.6613],[2594.4,1.906],[2594.5,1.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995215372,[[2594.0,4.606],[2593.9,0.00578961],[2593.7,1.42245],[2593.6,3.2078],[2593.4,2.18525559]],[[2594.1,0.83750602],[2594.2,3.2078],[2594.3,0.6613],[2594.4,3.83198],[2594.5,1.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995215669,[[2594.0,4.606],[2593.9,0.00578961],[2593.7,1.42248],[2593.6,3.2078],[2593.4,3.52775559]],[[2594.1,0.83750602],[2594.2,3.2078],[2594.3,1.9338],[2594.4,2.55678],[2594.5,1.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995215869,[[2594.0,4.606],[2593.9,0.00578961],[2593.7,0.6519],[2593.6,3.97839],[2593.4,3.52775559]],[[2594.1,0.83750602],[2594.2,3.2078],[2594.3,1.9338],[2594.4,2.55678],[2594.5,1.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995216070,[[2594.0,4.606],[2593.9,0.77628961],[2593.7,0.6519],[2593.6,3.2078],[2593.4,5.45437559]],[[2594.1,0.06704602],[2594.2,3.97825],[2594.3,1.9338],[2594.4,0.6308],[2594.5,1.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995216268,[[2594.0,4.606],[2593.9,0.77628961],[2593.7,0.6519],[2593.6,3.2078],[2593.5,1.3425]],[[2594.1,0.06704602],[2594.2,3.97825],[2594.3,1.9338],[2594.4,0.6308],[2594.5,1.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995216475,[[2594.0,5.37649],[2593.9,0.00578961],[2593.7,0.6519],[2593.6,3.2078],[2593.5,4.80760559]],[[2594.1,0.06704602],[2594.2,3.2078],[2594.4,0.6308],[2594.9,1.92557],[2595.1,4.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995216769,[[2594.0,7.33359],[2593.9,0.00578961],[2593.7,2.57832],[2593.6,3.2078],[2593.5,3.46510559]],[[2594.1,0.06704602],[2594.4,0.6308],[2594.5,3.2078],[2594.7,1.9033],[2594.9,1.92557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995216966,[[2594.0,7.33359],[2593.9,0.00578961],[2593.7,2.57832],[2593.6,3.2078],[2593.5,3.46510559]],[[2594.1,0.06704602],[2594.4,1.40118],[2594.5,3.2078],[2594.7,1.9033],[2594.9,1.92557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995217368,[[2594.0,7.33359],[2593.9,0.00578961],[2593.7,2.57832],[2593.6,3.2078],[2593.5,3.46510559]],[[2594.1,0.06704602],[2594.3,0.7704],[2594.4,0.6308],[2594.5,3.2078],[2594.7,1.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995217567,[[2594.0,7.33359],[2593.9,0.00578961],[2593.7,0.6519],[2593.6,3.2078],[2593.5,3.46510559]],[[2594.1,0.06704602],[2594.2,0.77045],[2594.4,0.6308],[2594.5,3.2078],[2594.7,3.82904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995217769,[[2594.0,5.2206],[2593.9,0.77627961],[2593.7,0.6519],[2593.6,3.2078],[2593.5,3.46510559]],[[2594.1,0.83750602],[2594.2,3.2078],[2594.4,0.6308],[2594.6,13.05304],[2594.7,2.55654]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995217991,[[2594.0,5.99109],[2593.9,0.00578961],[2593.7,0.6519],[2593.6,6.38579],[2593.5,1.92655]],[[2594.1,0.06704602],[2594.2,3.2078],[2594.4,0.6308],[2594.6,11.1272],[2594.7,2.55654]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995218279,[[2594.0,5.99109],[2593.9,0.00578961],[2593.7,0.6519],[2593.6,6.38579]],[[2594.1,0.06704602],[2594.2,3.2078],[2594.4,0.6308],[2594.6,11.1272],[2594.7,2.55654]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995218280,[[2594.0,12.24259],[2593.9,0.00578961],[2593.7,2.5783],[2593.6,6.67284559],[2593.4,2.30783338]],[[2594.1,0.06704602],[2594.4,0.77038],[2594.5,3.2078],[2594.7,0.6308],[2595.0,1.92553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995218474,[[2594.0,7.24259],[2593.9,0.00578961],[2593.7,2.5783],[2593.6,6.67284559],[2593.4,6.16110338]],[[2594.1,0.06704602],[2594.5,3.2078],[2594.7,0.6308],[2595.0,3.25873],[2595.2,6.53136]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995218676,[[2594.0,15.45039],[2593.9,1.5443452],[2593.7,2.5783],[2593.6,4.23432338],[2593.4,3.85327]],[[2594.1,0.06704602],[2594.8,3.97807],[2594.9,0.6448],[2595.0,1.3332],[2595.2,6.53136]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995218982,[[2594.0,15.45039],[2593.9,1.5443452],[2593.7,4.88613338],[2593.6,1.92649],[2593.4,3.85327]],[[2594.1,0.06704602],[2594.8,3.2078],[2594.9,0.6448],[2595.0,1.3332],[2595.1,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995219280,[[2594.0,10.45039],[2593.9,0.00578961],[2593.8,1.53855559],[2593.7,2.5783],[2593.6,4.23432338]],[[2594.1,0.06704602],[2594.5,3.97817],[2594.8,1.92567],[2594.9,0.6448],[2595.0,3.25873]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995219481,[[2594.0,10.45039],[2593.9,0.00578961],[2593.8,1.53855559],[2593.7,2.5783],[2593.6,4.23432338]],[[2594.1,0.06704602],[2594.4,0.77037],[2594.5,3.2078],[2594.8,3.25887],[2594.9,0.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995219975,[[2594.0,10.45039],[2593.9,0.00578961],[2593.8,1.53855559],[2593.7,2.5783],[2593.6,4.23432338]],[[2594.1,0.06704602],[2594.5,3.97815],[2594.8,1.3332],[2594.9,0.6448],[2595.2,6.5314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995220681,[[2594.0,10.45039],[2593.9,0.00578961],[2593.8,1.53855559],[2593.7,2.5783],[2593.6,4.23432338]],[[2594.1,0.06704602],[2594.5,3.2078],[2594.6,0.77032],[2594.8,1.3332],[2594.9,0.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995220875,[[2594.0,10.45039],[2593.9,1.5443452],[2593.7,4.88613338],[2593.6,1.92649],[2593.3,3.07711118]],[[2594.1,0.06704602],[2594.7,0.77029],[2594.8,3.2078],[2594.9,0.6448],[2595.1,2.57295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995221075,[[2594.0,10.45039],[2593.9,1.5443452],[2593.7,4.88613338],[2593.6,1.92649],[2593.3,3.07711118]],[[2594.1,0.06704602],[2594.7,0.77029],[2594.8,3.2078],[2594.9,0.6448],[2595.1,3.84145]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995221275,[[2594.0,10.45039],[2593.9,1.5443452],[2593.7,4.88613338],[2593.6,1.92649],[2593.3,3.07711118]],[[2594.1,0.06704602],[2594.6,0.77031],[2594.8,3.2078],[2594.9,0.6448],[2595.1,3.84145]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995221476,[[2594.0,10.45039],[2593.9,1.5443452],[2593.7,4.88613338],[2593.6,1.92649],[2593.3,3.07711118]],[[2594.1,0.06704602],[2594.6,0.77031],[2594.8,3.2078],[2594.9,0.6448],[2595.0,1.2685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995221673,[[2594.0,5.84439],[2593.9,0.00578961],[2593.8,1.53855559],[2593.7,2.5783],[2593.6,4.23432338]],[[2594.1,0.06704602],[2594.4,0.7704],[2594.8,5.13345],[2594.9,0.6448],[2595.0,3.19402]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995221881,[[2594.0,10.44939],[2593.9,0.00578961],[2593.8,1.53855559],[2593.7,2.5783],[2593.6,4.23432338]],[[2594.1,0.06704602],[2594.8,3.2078],[2594.9,0.6448],[2595.0,3.19402],[2595.4,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995222082,[[2594.0,10.44939],[2593.9,0.00578961],[2593.8,1.53855559],[2593.7,2.5783],[2593.6,4.23432338]],[[2594.1,0.06704602],[2594.6,0.77032],[2594.8,3.2078],[2594.9,0.6448],[2595.0,3.19402]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995222382,[[2594.0,10.44939],[2593.9,0.00578961],[2593.7,2.5783],[2593.6,4.23432338]],[[2594.1,0.06704602],[2594.6,0.77032],[2594.8,3.2078],[2594.9,0.6448],[2595.0,3.19402]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995222383,[[2594.0,10.44939],[2593.9,1.5443452],[2593.7,2.5783],[2593.6,4.23432338],[2591.3,462.57]],[[2594.1,0.06704602],[2594.8,3.97807],[2594.9,0.6448],[2595.0,1.2685],[2595.4,6.53021]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995222583,[[2594.0,10.44939],[2593.9,1.5443452],[2593.7,4.88613338],[2593.6,1.92649],[2593.3,3.07711118]],[[2594.1,0.06704602],[2594.8,3.97807],[2594.9,0.6448],[2595.0,1.2685],[2595.4,6.53021]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995222884,[[2594.0,10.44939],[2593.9,1.5443452],[2593.7,4.88613338],[2593.6,1.92649],[2593.3,3.07711118]],[[2594.1,0.06704602],[2594.8,3.2078],[2594.9,0.6448],[2595.0,1.2685],[2595.1,2.57294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995223181,[[2594.0,15.44939],[2593.9,1.5443452],[2593.7,4.88613338],[2593.6,1.92649],[2593.2,6.93065118]],[[2594.1,0.06704602],[2594.8,3.97807],[2594.9,0.6448],[2595.0,1.2685],[2595.1,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995223382,[[2594.0,15.44939],[2593.9,1.5443452],[2593.7,4.88613338],[2593.6,1.92649],[2593.3,3.07711118]],[[2594.1,0.06704602],[2594.7,0.7703],[2594.8,3.2078],[2594.9,0.6448],[2595.0,1.2685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995223583,[[2594.0,15.44939],[2593.9,1.5443452],[2593.7,4.88613338],[2593.6,1.92649],[2593.2,6.93065118]],[[2594.1,0.06704602],[2594.7,0.77029],[2594.8,3.2078],[2594.9,0.6448],[2595.0,1.2685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995223883,[[2594.0,15.44939],[2593.9,1.5443452],[2593.7,4.88613338],[2593.6,1.92649],[2593.2,6.93065118]],[[2594.1,0.06704602],[2594.8,3.2078],[2594.9,0.6448],[2595.0,1.2685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995223884,[[2594.0,15.44939],[2593.9,0.00578961],[2593.8,1.53855559],[2593.7,2.5783],[2593.6,4.23432338]],[[2594.1,0.06704602],[2594.8,3.97807],[2594.9,0.6448],[2595.0,1.2685],[2595.1,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995224073,[[2594.0,15.44939],[2593.9,2.4266452],[2593.7,2.5783],[2593.6,4.23432338],[1898.6,0.62963494]],[[2594.1,0.06704602],[2594.8,3.97807],[2594.9,0.6448],[2595.0,1.2685],[2595.1,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995224269,[[2594.0,15.44939],[2593.9,2.4266452],[2593.7,2.5783],[2593.6,4.23432338],[2591.2,7.69277795]],[[2594.1,0.06704602],[2594.8,3.97807],[2594.9,0.6448],[2595.0,1.2685],[2595.1,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995224473,[[2594.0,15.44939],[2593.9,2.4266452],[2593.7,2.5783],[2593.6,4.23432338],[2591.2,7.69277795]],[[2594.1,0.06704602],[2594.8,3.2078],[2594.9,0.6448],[2595.0,1.2685],[2595.1,2.57296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995224671,[[2594.0,15.44939],[2593.9,0.88808961],[2593.8,1.53855559],[2593.7,2.5783],[2593.6,4.23432338]],[[2594.1,6.02e-06],[2594.8,3.2078],[2594.9,0.6448],[2595.1,0.6475],[2595.4,1.92521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995224883,[[2594.0,16.98794559],[2593.9,0.88808961],[2593.7,4.88613338],[2593.6,1.92649],[2593.2,6.93065118]],[[2594.1,6.02e-06],[2594.8,3.2078],[2594.9,0.6448],[2595.1,0.6475],[2595.4,1.3025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995225079,[[2594.0,16.98794559],[2593.9,0.88808961],[2593.7,4.88613338],[2593.6,1.92649],[2593.2,6.93065118]],[[2594.1,6.02e-06],[2595.1,3.2078],[2595.4,1.3025],[2595.5,9.794],[2596.1,3.05082638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995225385,[[2594.0,17.75194417],[2593.9,0.88808961],[2593.7,2.5783],[2593.6,1.92649],[2593.5,3.07711118]],[[2594.1,6.02e-06],[2595.3,0.6749],[2595.4,3.832],[2595.8,1.92493],[2596.0,1.92481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995225681,[[2594.0,15.44939],[2593.9,0.88808961],[2593.7,2.5783],[2593.6,5.00360118],[2593.1,42.70138897]],[[2594.1,6.02e-06],[2595.3,0.6749],[2595.4,3.832],[2595.7,1.3025],[2595.8,1.92493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995226276,[[2594.0,15.44939],[2593.9,0.88808961],[2593.7,2.5783],[2593.6,5.00360118],[2593.1,38.855]],[[2594.1,6.02e-06],[2595.3,0.6749],[2595.4,4.60208],[2595.7,1.3025],[2595.8,1.92493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995226476,[[2594.0,15.44939],[2593.9,0.88808961],[2593.7,2.5783],[2593.6,5.00360118],[2593.1,38.855]],[[2594.1,6.02e-06],[2595.3,0.6749],[2595.4,3.832],[2595.7,1.3025],[2595.8,1.92493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995226680,[[2594.0,15.44939],[2593.9,0.00578961],[2593.7,2.5783],[2593.6,5.00360118],[2593.1,38.855]],[[2594.1,6.02e-06],[2595.3,0.6749],[2595.4,3.832],[2595.7,1.3025],[2595.8,1.92493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995226878,[[2594.0,15.44939],[2593.9,0.00578961],[2593.7,2.5783],[2593.6,5.00360118],[2593.1,38.855]],[[2594.1,6.02e-06],[2595.3,1.44501],[2595.4,3.832],[2595.7,1.3025],[2595.8,1.92493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995227184,[[2594.0,17.74991044],[2593.9,0.00578961],[2593.7,3.4608],[2593.6,1.92649],[2593.5,3.07711118]],[[2594.1,6.02e-06],[2595.2,0.77014],[2595.3,0.6749],[2595.4,3.832],[2595.6,1.9251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995227483,[[2594.0,15.44939],[2593.9,0.00578961],[2593.7,3.4608],[2593.6,1.92649],[2593.5,3.07711118]],[[2594.1,6.02e-06],[2595.2,0.77014],[2595.3,0.6749],[2595.4,3.832],[2595.6,1.9251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995227687,[[2594.0,17.74990663],[2593.9,0.00578961],[2593.7,3.4608],[2593.6,1.92649],[2593.5,3.07711118]],[[2594.1,6.02e-06],[2595.2,0.77014],[2595.3,0.6749],[2595.4,3.832],[2595.6,3.2497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995227886,[[2594.0,17.74990663],[2593.9,0.00578961],[2593.7,3.4608],[2593.6,1.92649],[2593.5,3.07711118]],[[2594.1,6.02e-06],[2594.3,0.4204],[2595.2,0.77014],[2595.3,0.6749],[2595.4,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995228182,[[2594.0,17.74990663],[2593.9,0.00578961],[2593.7,3.4608],[2593.6,1.92649],[2593.5,3.07711118]],[[2594.1,6.02e-06],[2594.3,0.4204],[2595.3,0.6749],[2595.4,3.832],[2595.5,1.92515]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995228380,[[2594.2,0.77043],[2594.0,16.97941663],[2593.9,1.93202961],[2593.8,19.64732],[2593.7,1.5344]],[[2594.3,6.02e-06],[2595.3,0.6749],[2595.4,3.832],[2595.6,1.9251],[2596.1,3.84938]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995228580,[[2594.2,41.1545768],[2594.1,1.3321],[2594.0,15.72791663],[2593.9,1.93202961],[2593.8,19.64732]],[[2594.3,6.02e-06],[2595.2,0.77014],[2595.3,0.6749],[2595.4,3.832],[2595.6,1.9251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995228887,[[2594.2,46.1545768],[2594.1,1.3321],[2594.0,10.72791663],[2593.9,1.93202961],[2593.8,19.64732]],[[2594.3,6.02e-06],[2595.2,0.77014],[2595.3,0.6749],[2595.4,3.832],[2595.5,1.3246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995229083,[[2594.2,46.7969768],[2594.1,1.3321],[2594.0,8.4274],[2593.9,4.23254624],[2593.8,19.64732]],[[2594.3,6.02e-06],[2595.1,0.77016],[2595.3,0.6749],[2595.4,3.832],[2595.5,1.3246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995229674,[[2594.2,46.7969768],[2594.1,1.3321],[2594.0,8.4274],[2593.9,4.23254624],[2593.8,19.64732]],[[2594.3,6.02e-06],[2595.2,0.77015],[2595.3,0.6749],[2595.4,3.832],[2595.5,1.3246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995229880,[[2594.2,46.7969768],[2594.1,1.3321],[2594.0,10.72791663],[2593.9,1.93202961],[2593.8,19.64732]],[[2594.3,6.02e-06],[2595.2,0.77015],[2595.3,0.6749],[2595.4,3.832],[2595.5,1.3246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995230078,[[2594.2,46.7969768],[2594.1,1.3321],[2594.0,8.4274],[2593.9,4.23254624],[2593.8,19.64732]],[[2594.3,6.02e-06],[2595.2,0.77015],[2595.3,0.6749],[2595.4,3.832],[2595.5,1.3246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995230374,[[2594.2,45.26383],[2594.1,2.8652468],[2594.0,8.4274],[2593.9,4.23254624],[2593.8,19.64732]],[[2594.3,6.02e-06],[2595.3,2.6002],[2595.4,3.832],[2595.5,3.24975],[2595.8,3.8498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995230582,[[2594.2,45.26383],[2594.1,2.8652468],[2594.0,8.4274],[2593.9,4.23254624],[2593.8,19.64732]],[[2594.3,6.02e-06],[2595.0,0.7702],[2595.2,1.314],[2595.3,2.6002],[2595.4,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995230776,[[2594.2,46.51063],[2594.0,9.9605468],[2593.9,1.93202961],[2593.8,4.22683663],[2593.2,3.07711118]],[[2594.3,6.02e-06],[2594.8,3.2078],[2595.2,1.314],[2595.3,2.6002],[2595.4,0.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995231077,[[2594.2,46.11463],[2594.0,3.8224],[2593.9,3.46517641],[2593.8,1.92632],[2593.7,3.18301663]],[[2594.3,6.02e-06],[2594.8,3.2078],[2595.1,1.92545],[2595.2,1.314],[2595.3,2.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995231390,[[2594.2,44.86783],[2594.0,3.8224],[2593.9,1.93202961],[2593.8,3.4594668],[2593.7,0.8825]],[[2594.3,6.02e-06],[2594.8,3.2078],[2595.1,1.92545],[2595.2,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995231391,[[2594.2,44.86783],[2594.0,3.8224],[2593.9,1.93202961],[2593.8,3.4594668],[2593.7,0.8825]],[[2594.3,6.02e-06],[2594.6,0.77032],[2594.7,1.2284],[2594.8,3.2078],[2595.0,1.92552]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995231682,[[2594.2,44.86783],[2594.0,3.8224],[2593.9,1.25258961],[2593.8,1.92632],[2593.7,1.5331468]],[[2594.5,0.77035],[2594.7,1.2284],[2594.8,3.2078],[2594.9,1.92559],[2595.0,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995231884,[[2594.2,43.455],[2594.0,3.8224],[2593.9,1.89218961],[2593.8,1.92632],[2593.7,1.5331468]],[[2594.7,2.5424],[2594.8,3.2078],[2594.9,1.92559],[2595.4,3.85047],[2596.6,4.19981228]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995232085,[[2594.3,0.7704],[2594.2,43.455],[2594.0,3.8224],[2593.9,1.89218961],[2593.8,1.92632]],[[2594.6,0.77033],[2594.7,2.5424],[2594.8,3.2078],[2594.9,1.92559],[2595.4,3.85047]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995232384,[[2594.3,0.7704],[2594.2,43.455],[2594.0,3.8224],[2593.9,3.81845961],[2593.8,1.92632]],[[2594.5,1.314],[2594.6,0.77033],[2594.7,1.2284],[2594.8,3.2078],[2595.3,1.92531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995232787,[[2594.4,0.77037],[2594.2,43.455],[2594.0,3.8224],[2593.9,3.81845961],[2593.8,1.92632]],[[2594.7,1.9987],[2594.8,3.2078],[2595.3,1.92531],[2595.4,4.604],[2595.7,3.85001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995232993,[[2594.4,0.77037],[2594.2,43.455],[2594.0,3.8224],[2593.9,3.81845961],[2593.8,1.92632]],[[2594.7,3.3492],[2594.8,3.2078],[2595.3,1.92531],[2595.4,4.604],[2595.7,3.85001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995233384,[[2594.4,0.77037],[2594.2,43.455],[2594.0,3.8224],[2593.9,3.81845961],[2593.8,1.92632]],[[2594.7,2.5789],[2594.8,3.2078],[2595.3,1.92531],[2595.4,4.604],[2595.7,3.85001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995233987,[[2594.2,43.455],[2594.0,3.8224],[2593.9,1.89218961],[2593.8,1.92632],[2593.6,1.92652]],[[2594.7,2.5789],[2594.8,3.2078],[2595.0,1.92555],[2595.3,1.92531],[2595.4,4.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995234288,[[2594.3,0.77038],[2594.2,43.455],[2594.0,3.8224],[2593.9,1.89218961],[2593.8,1.92632]],[[2594.6,0.77032],[2594.7,2.5789],[2594.8,3.2078],[2595.0,1.92555],[2595.2,1.92541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995234688,[[2594.4,0.77037],[2594.3,0.5781],[2594.2,43.455],[2594.0,3.8224],[2593.9,3.81844961]],[[2594.6,1.3505],[2594.7,1.9987],[2594.8,3.2078],[2595.2,1.92541],[2595.4,6.52924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995235188,[[2594.4,0.77036],[2594.3,0.5781],[2594.2,43.455],[2594.0,6.9717],[2593.9,0.64538961]],[[2594.6,1.3505],[2594.7,2.06574602],[2594.8,3.2078],[2595.2,1.92541],[2595.4,6.52924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995235388,[[2594.5,0.77034],[2594.3,0.5781],[2594.2,43.455],[2594.0,6.9717],[2593.9,0.64538961]],[[2594.6,1.3505],[2594.7,2.06574602],[2594.8,3.2078],[2595.2,1.92541],[2595.4,6.52924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995235591,[[2594.4,0.77035],[2594.3,0.5781],[2594.2,43.455],[2594.0,6.9717],[2593.9,0.64538961]],[[2594.6,1.3505],[2594.7,2.06574602],[2594.8,3.2078],[2595.2,1.92541],[2595.4,6.52924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995236192,[[2594.4,0.77035],[2594.3,0.5781],[2594.2,43.455],[2594.0,6.9717],[2593.9,0.64538961]],[[2594.6,1.3505],[2594.7,2.06574602],[2594.8,3.2078],[2595.1,1.92545],[2595.2,1.92541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995236890,[[2594.5,0.77034],[2594.3,0.5781],[2594.2,43.455],[2594.0,6.9717],[2593.9,0.64538961]],[[2594.6,1.3505],[2594.7,2.06574602],[2594.8,3.2078],[2595.1,1.92545],[2595.2,1.92541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995237390,[[2594.4,0.77036],[2594.3,0.5781],[2594.2,43.455],[2594.0,6.9717],[2593.9,0.64538961]],[[2594.6,2.12081],[2594.7,1.29544602],[2594.8,3.2078],[2595.1,1.92545],[2595.2,1.92541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995237589,[[2594.4,0.77036],[2594.3,0.5781],[2594.2,43.455],[2594.0,6.9717],[2593.9,0.64538961]],[[2594.6,1.3505],[2594.7,2.06573602],[2594.8,3.2078],[2595.1,1.92545],[2595.2,1.92541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995237991,[[2594.4,0.77036],[2594.3,0.5781],[2594.2,43.455],[2594.0,6.9717],[2593.9,0.64538961]],[[2594.6,1.3505],[2594.7,1.29544602],[2594.8,3.2078],[2595.1,1.92545],[2595.2,1.92541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995238193,[[2594.3,1.34849],[2594.2,43.455],[2594.0,5.0455],[2593.9,2.57165961],[2593.8,21.1784668]],[[2594.5,3.2078],[2594.6,2.12083],[2594.7,1.29544602],[2595.0,1.92553],[2595.2,1.92541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995238392,[[2594.3,0.5781],[2594.2,43.455],[2594.0,3.2078],[2593.9,0.00578961],[2593.7,3.4595568]],[[2594.4,0.77037],[2594.5,3.2078],[2594.6,1.3505],[2594.7,1.29544602],[2594.8,1.92567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995238690,[[2594.2,43.455],[2593.9,0.00578961],[2593.8,0.77053],[2593.7,3.2078],[2593.4,3.77302228]],[[2594.3,0.7704],[2594.4,1.2577],[2594.5,3.2078],[2594.6,1.92585],[2594.7,3.22118602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995238986,[[2594.2,43.455],[2593.9,0.00578961],[2593.7,3.2078],[2593.4,1.92665],[2593.3,19.2521468]],[[2594.3,0.7704],[2594.4,1.2577],[2594.5,3.2078],[2594.6,1.92585],[2594.7,3.22118602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995239287,[[2593.9,4.60878961],[2593.4,3.2078],[2593.2,40.1199],[2593.1,3.4600068],[2593.0,1.92691]],[[2594.0,0.77049],[2594.3,6.92605],[2594.4,1.2577],[2594.5,3.2078],[2594.6,1.92585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995239592,[[2593.9,4.60878961],[2593.7,0.77057],[2593.4,3.2078],[2593.2,42.04668],[2593.1,1.5331468]],[[2594.0,3.97829],[2594.2,1.9034],[2594.3,1.92605],[2594.6,1.92585],[2594.7,0.67664602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995239790,[[2593.9,4.60878961],[2593.7,0.77057],[2593.4,3.2078],[2593.2,42.04668],[2593.0,4.7904568]],[[2594.0,3.97829],[2594.2,1.9034],[2594.3,1.92605],[2594.6,1.92585],[2594.7,0.67664602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995240095,[[2593.9,4.60878961],[2593.7,0.77055],[2593.4,3.2078],[2593.3,1.92671],[2593.2,42.04668]],[[2594.0,3.97829],[2594.1,0.6663],[2594.2,1.9034],[2594.3,1.92605],[2594.6,1.92585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995240290,[[2593.9,4.60878961],[2593.4,3.2078],[2593.3,1.92671],[2593.2,42.04668],[2591.9,3.84638897]],[[2594.0,3.97829],[2594.1,0.6663],[2594.2,1.9034],[2594.3,1.92605],[2594.6,1.92585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995240496,[[2593.9,4.60878961],[2593.8,0.77055],[2593.4,3.2078],[2593.3,1.92671],[2593.2,42.04668]],[[2594.0,5.23599],[2594.1,0.6663],[2594.2,0.6457],[2594.3,1.92605],[2594.6,1.92585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995241589,[[2593.9,4.60878961],[2593.8,0.77055],[2593.6,0.5783],[2593.4,3.2078],[2593.3,1.92671]],[[2594.0,5.23599],[2594.1,0.6663],[2594.2,0.6457],[2594.3,1.92605],[2594.6,1.92585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995241790,[[2593.9,4.60878961],[2593.6,0.5783],[2593.3,1.92671],[2593.2,45.25448],[2592.0,3.84638897]],[[2594.0,5.23599],[2594.1,0.6663],[2594.2,0.6457],[2594.3,1.92605],[2594.6,1.92585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995241985,[[2593.9,4.60878961],[2593.6,0.5783],[2593.2,44.59758],[2592.9,1.92699],[2592.8,2.30051663]],[[2594.0,5.23599],[2594.1,0.6663],[2594.2,0.6457],[2594.3,1.92605],[2594.4,1.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995242190,[[2593.9,4.60878961],[2593.6,1.34889],[2593.2,43.98258],[2593.1,17.72],[2593.0,1.3304]],[[2594.0,5.23599],[2594.1,0.6663],[2594.2,0.6457],[2594.3,1.92605],[2594.4,1.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995242394,[[2593.9,4.60878961],[2593.6,0.5783],[2593.2,43.98258],[2593.1,17.72],[2593.0,1.3304]],[[2594.0,5.23599],[2594.1,0.6663],[2594.2,0.6457],[2594.3,1.92605],[2594.4,1.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995242592,[[2593.9,4.60878961],[2593.6,0.5783],[2593.5,0.77062],[2593.2,43.98258],[2593.0,1.3304]],[[2594.0,5.23599],[2594.1,0.6663],[2594.2,0.6457],[2594.3,1.92605],[2594.4,1.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995242782,[[2593.6,5.1813],[2593.2,42.82652],[2592.8,3.4602568],[2592.7,0.6162],[2592.6,4.22777663]],[[2593.7,0.77058],[2594.0,11.39178],[2594.1,0.6663],[2594.2,2.57763961],[2594.4,1.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995242989,[[2593.6,5.1813],[2593.2,42.0558],[2592.9,1.927],[2592.8,1.92711],[2592.7,19.8693468]],[[2593.7,3.97838],[2594.0,8.18398],[2594.1,0.6663],[2594.2,2.57763961],[2594.4,1.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995243297,[[2593.6,5.1813],[2593.4,0.77065],[2593.2,42.0558],[2592.9,1.927],[2592.8,1.92711]],[[2593.7,8.97838],[2594.0,3.18398],[2594.1,0.6663],[2594.2,2.57763961],[2594.4,1.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995243595,[[2593.6,5.1813],[2593.4,0.77065],[2593.2,42.0558],[2592.9,1.927],[2592.8,1.92711]],[[2593.7,3.97838],[2594.0,3.18398],[2594.1,0.6663],[2594.2,2.57763961],[2594.4,1.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995243786,[[2593.6,5.1813],[2593.4,0.77643961],[2593.2,42.0558],[2592.9,1.927],[2592.8,1.92711]],[[2593.7,3.97838],[2594.0,3.18398],[2594.1,0.6663],[2594.2,2.57763961],[2594.4,1.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995244194,[[2593.6,5.1813],[2593.4,0.77644961],[2593.2,42.0558],[2592.8,1.92711],[2592.7,18.3362]],[[2593.7,3.97838],[2594.0,3.18398],[2594.1,0.6663],[2594.2,2.57763961],[2594.4,1.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995244486,[[2593.4,4.60978961],[2593.2,38.848],[2593.1,0.77074],[2592.6,1.92726],[2592.5,4.13231929]],[[2593.5,0.77064],[2593.7,8.2078],[2593.8,1.92642],[2593.9,0.30293478],[2594.0,3.18398]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995244684,[[2593.4,4.60978961],[2593.2,38.848],[2593.1,0.77074],[2592.6,19.64726],[2592.5,4.13231929]],[[2593.5,0.77064],[2593.6,1.2662],[2593.7,8.2078],[2593.8,1.92642],[2593.9,0.30293478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995244685,[[2593.4,4.60978961],[2593.2,38.848],[2593.1,0.77074],[2592.6,19.64726],[2592.5,4.13231929]],[[2593.5,0.77064],[2593.6,1.2662],[2593.7,3.2078],[2593.8,1.92642],[2593.9,0.30293478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995244883,[[2593.4,4.60978961],[2593.2,39.61872],[2592.6,19.64726],[2592.5,4.13231929],[1914.2,0.5]],[[2593.5,0.77064],[2593.6,1.2662],[2593.7,3.2078],[2593.8,1.92642],[2593.9,0.30293478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995245086,[[2593.4,4.60978961],[2593.2,39.61872],[2592.7,1.92715],[2592.6,19.64726],[2592.5,4.13231929]],[[2593.5,1.40944],[2593.6,1.2662],[2593.7,3.2078],[2593.8,1.92642],[2593.9,0.30293478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995245292,[[2593.4,5.38045961],[2593.2,38.848],[2592.9,1.927],[2592.6,17.72],[2592.5,4.13231929]],[[2593.5,0.6388],[2593.6,2.03682],[2593.7,3.2078],[2594.2,1.93190961],[2594.9,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995245490,[[2593.4,4.60978961],[2593.3,0.77069],[2593.2,38.848],[2592.9,1.927],[2592.8,1.92708]],[[2593.5,1.40944],[2593.6,1.2662],[2593.7,3.2078],[2594.2,1.93190961],[2594.9,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995245797,[[2593.4,4.60978961],[2593.2,39.61872],[2592.8,1.92708],[2592.6,21.57335],[2591.3,466.41638897]],[[2593.5,2.67564],[2593.7,3.2078],[2593.9,1.92636],[2594.2,0.00578961],[2594.4,1.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995246090,[[2593.4,4.60978961],[2593.2,39.61873],[2592.6,21.57335],[2592.4,1.92738],[2592.3,3.85489]],[[2593.5,3.34844],[2593.7,3.2078],[2593.9,1.92636],[2594.2,0.00578961],[2594.4,1.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995246294,[[2593.4,4.60978961],[2593.2,38.848],[2593.1,0.77073],[2592.7,17.722],[2592.6,3.85335]],[[2593.5,3.34844],[2593.7,3.2078],[2593.8,1.92642],[2594.2,0.00578961],[2594.4,1.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995246498,[[2593.2,38.848],[2593.1,0.77073],[2592.6,1.92725],[2590.6,3.859],[2590.1,7.69277795]],[[2593.3,0.7707],[2593.5,2.5778],[2593.7,3.2078],[2593.8,1.92642],[2594.0,2.23734097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995246691,[[2593.2,44.22273],[2592.7,1.92716],[2592.6,19.64925],[2592.5,3.8169],[2592.1,1.9261]],[[2593.3,3.2078],[2593.4,0.77068],[2593.5,2.5778],[2593.8,1.92642],[2594.0,2.23734097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995246991,[[2593.2,44.22273],[2592.7,1.92716],[2592.6,19.64925],[2592.5,3.8169],[2592.1,1.9261]],[[2593.3,3.2078],[2593.5,2.5778],[2593.8,1.92642],[2594.0,2.23734097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995246992,[[2593.2,4.604],[2593.1,0.77073],[2592.7,1.92716],[2592.6,1.92725],[2592.5,3.2078]],[[2593.3,8.9785],[2593.5,2.5778],[2593.8,1.92642],[2594.0,2.23734097],[2619.1,21.3529106]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995247194,[[2593.2,4.604],[2593.1,0.77075],[2592.6,1.92725],[2592.5,3.2078],[2592.4,17.724]],[[2593.3,8.9785],[2593.5,2.5778],[2593.8,1.92642],[2594.0,2.23734097],[2619.1,21.3529106]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995247195,[[2593.2,4.604],[2593.1,0.77075],[2592.6,1.92725],[2592.5,3.2078],[2592.4,17.724]],[[2593.3,10.2447],[2593.5,1.3116],[2593.6,1.92657],[2593.8,1.92642],[2594.0,0.31106097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995247392,[[2593.2,4.604],[2593.1,1.34915],[2592.6,1.92725],[2592.5,3.2078],[2592.4,17.724]],[[2593.3,10.2447],[2593.5,1.3116],[2593.6,1.92657],[2593.8,1.92642],[2594.0,0.31106097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995247593,[[2593.2,4.604],[2593.1,1.34915],[2593.0,0.00578961],[2592.6,1.92725],[2592.5,3.2078]],[[2593.3,10.2447],[2593.5,1.3116],[2593.6,1.92657],[2593.8,1.92642],[2594.0,0.31106097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995248699,[[2593.2,4.604],[2593.1,1.34915],[2593.0,0.00578961],[2592.6,1.92725],[2592.5,3.2078]],[[2593.3,5.2447],[2593.5,1.3116],[2593.6,1.92657],[2593.8,1.92642],[2594.0,0.31106097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995249095,[[2593.2,5.37473],[2593.1,0.5784],[2593.0,0.00578961],[2592.7,1.92716],[2592.6,1.92725]],[[2593.3,5.2447],[2593.5,1.3116],[2593.8,1.92642],[2594.0,2.23735097],[2594.5,48.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995249292,[[2593.2,5.37473],[2593.1,0.5784],[2593.0,0.00578961],[2592.8,1.92708],[2592.4,21.88193701]],[[2593.3,4.474],[2593.5,1.3116],[2594.0,1.92629],[2594.2,1.93192961],[2594.5,52.50678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995249495,[[2593.4,0.77067],[2593.2,4.604],[2593.1,2.50524],[2593.0,0.00578961],[2592.9,3.2078]],[[2593.5,1.3116],[2593.6,3.2078],[2594.1,0.77048],[2594.2,0.00578961],[2594.4,1.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995249800,[[2593.4,0.77067],[2593.2,4.604],[2593.1,3.13494],[2593.0,1.93268961],[2592.9,4.4851]],[[2593.5,0.6728],[2593.6,3.2078],[2593.9,1.2819],[2594.1,0.77048],[2594.2,0.00578961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995249993,[[2593.2,4.604],[2593.1,3.13494],[2593.0,1.93268961],[2592.9,4.4851]],[[2593.5,0.6728],[2593.6,3.2078],[2593.9,1.2819],[2594.1,0.77048],[2594.2,0.00578961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995249994,[[2593.5,0.77064],[2593.2,7.19036],[2593.1,4.41224],[2593.0,0.00578961],[2592.9,3.2078]],[[2593.6,3.2078],[2593.9,1.2819],[2594.0,0.6656],[2594.2,0.77623961],[2595.5,7.66378297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995250199,[[2593.9,0.77052],[2593.6,1.92653],[2593.5,3.97844],[2593.3,57.8653],[2593.2,10.2636]],[[2594.0,0.6656],[2594.1,3.8833],[2594.2,0.00578961],[2594.4,0.77038],[2594.8,6.5307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995250392,[[2593.9,5.37552],[2593.6,1.92653],[2593.5,3.97844],[2593.3,57.8653],[2593.2,0.6596]],[[2594.0,0.6656],[2594.1,3.8833],[2594.2,0.00578961],[2594.4,2.05228],[2594.8,6.5307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995250592,[[2593.9,5.37552],[2593.6,1.92653],[2593.5,3.97844],[2593.3,57.8653],[2593.2,0.6596]],[[2594.0,0.6656],[2594.1,3.8833],[2594.2,0.00578961],[2594.3,0.7704],[2594.4,1.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995250792,[[2593.9,5.37552],[2593.5,3.97844],[2593.3,59.79204],[2593.2,0.6596],[2592.4,0.31558903]],[[2594.0,0.6656],[2594.1,3.8833],[2594.2,0.00578961],[2594.3,0.7704],[2594.4,1.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995251095,[[2593.9,5.37552],[2593.6,1.92648],[2593.5,3.97844],[2593.3,57.8653],[2593.2,0.6596]],[[2594.0,0.6656],[2594.1,0.6755],[2594.2,0.00578961],[2594.4,5.26008],[2594.8,1.9257]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995251496,[[2593.9,5.37552],[2593.6,1.92648],[2593.5,3.97844],[2593.3,57.8653],[2593.2,0.6596]],[[2594.0,0.6656],[2594.1,0.6755],[2594.2,0.00578961],[2594.4,4.4897],[2594.8,1.9257]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995251794,[[2593.9,5.37552],[2593.6,1.92648],[2593.5,3.97844],[2593.3,57.8653],[2593.2,0.6596]],[[2594.0,0.6656],[2594.1,0.6755],[2594.2,0.00578961],[2594.4,5.26009],[2594.8,1.9257]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995251995,[[2594.0,0.77049],[2593.9,4.605],[2593.6,1.92648],[2593.5,3.97844],[2593.3,57.8653]],[[2594.1,0.6755],[2594.2,0.00578961],[2594.4,5.26009],[2594.8,1.9257],[2595.4,9.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995252196,[[2594.0,0.77049],[2593.9,4.605],[2593.7,0.6287],[2593.6,3.17328],[2593.5,3.97844]],[[2594.1,0.6755],[2594.2,0.00578961],[2594.3,0.6212],[2594.4,5.26009],[2594.8,1.9257]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995252999,[[2594.0,0.77049],[2593.9,4.605],[2593.7,0.6287],[2593.6,1.2468],[2593.5,3.97844]],[[2594.1,3.8833],[2594.2,0.00578961],[2594.3,1.39163],[2594.4,1.2819],[2594.8,1.9257]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995253195,[[2594.0,0.77049],[2593.9,4.605],[2593.7,0.6287],[2593.6,1.2468],[2593.5,3.97844]],[[2594.1,5.125],[2594.2,0.00578961],[2594.3,1.39163],[2594.8,1.9257]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995253592,[[2594.0,0.77049],[2593.9,4.605],[2593.7,0.6287],[2593.6,1.2468],[2593.5,3.97844]],[[2594.1,5.125],[2594.2,0.00578961],[2594.3,1.39163],[2594.8,1.9257],[2595.3,49.11164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995253797,[[2594.0,0.77049],[2593.9,4.605],[2593.7,0.6287],[2593.6,1.2468],[2593.5,3.97844]],[[2594.1,5.125],[2594.2,0.00578961],[2594.3,1.39163],[2594.8,1.9257],[2595.3,42.71164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995253994,[[2594.0,0.77049],[2593.9,4.605],[2593.7,0.6287],[2593.6,1.2468],[2593.5,3.97844]],[[2594.1,5.125],[2594.2,0.77622961],[2594.3,0.6212],[2594.8,1.9257],[2595.3,42.71164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995254200,[[2594.0,0.77049],[2593.9,4.605],[2593.7,0.6287],[2593.6,1.2468],[2593.5,3.97844]],[[2594.1,5.125],[2594.2,0.00578961],[2594.3,1.39162],[2594.8,1.9257],[2595.3,42.71164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995254904,[[2593.3,44.23868],[2593.1,0.5784],[2592.9,5.13479],[2592.7,3.4602968],[2592.5,2.30051663]],[[2593.6,0.77062],[2594.0,1.92623],[2594.1,10.125],[2594.2,0.00578961],[2594.3,0.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995255198,[[2593.3,43.468],[2593.1,0.5784],[2592.9,0.7708],[2592.6,3.8768],[2592.5,1.92729]],[[2593.4,0.77067],[2593.5,2.4913],[2593.6,3.2078],[2593.7,1.9265],[2594.2,0.00578961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995255398,[[2593.3,4.604],[2593.1,0.5784],[2592.8,0.77083],[2592.6,3.8768],[2592.5,39.473]],[[2593.4,0.77067],[2593.5,2.4913],[2593.6,3.2078],[2593.7,1.9265],[2593.9,1.92635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995255595,[[2593.1,0.5784],[2592.6,3.8768],[2592.5,39.473],[2592.1,1.92763],[2592.0,1.5331468]],[[2593.2,0.77073],[2593.4,1.2518],[2593.5,3.16611],[2593.6,3.2078],[2593.7,1.9265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995255901,[[2593.1,0.5784],[2592.8,4.604],[2592.5,38.862],[2592.3,3.2078],[2591.9,3.4609268]],[[2593.2,3.97853],[2593.4,6.2518],[2593.5,3.16611],[2593.7,6.5305],[2594.1,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995256102,[[2593.1,0.5784],[2592.8,4.604],[2592.5,39.63292],[2592.3,3.2078],[2592.1,18.385]],[[2593.2,8.97853],[2593.4,1.2518],[2593.5,3.16611],[2593.7,6.5305],[2594.1,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995256398,[[2593.1,0.5784],[2592.8,4.604],[2592.5,39.63292],[2592.3,3.2078],[2592.1,18.385]],[[2593.2,8.97853],[2593.3,0.06704602],[2593.4,1.2518],[2593.5,3.16611],[2593.7,6.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995256597,[[2593.1,0.5784],[2592.8,4.604],[2592.6,0.7709],[2592.5,38.862],[2592.3,3.2078]],[[2593.2,8.97853],[2593.3,0.06704602],[2593.4,1.2518],[2593.5,3.16611],[2593.7,6.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995256795,[[2593.1,0.5784],[2592.8,4.604],[2592.6,0.7709],[2592.5,38.862],[2592.3,3.2078]],[[2593.2,10.29913],[2593.3,0.06704602],[2593.5,3.16611],[2593.7,6.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995257594,[[2593.1,0.5784],[2592.8,4.604],[2592.6,0.7709],[2592.5,38.862],[2592.3,3.2078]],[[2593.2,10.29913],[2593.3,0.06704602],[2593.5,3.16611],[2593.7,6.5305],[2600.3,40.24461106]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995257800,[[2593.1,0.5784],[2592.8,4.604],[2592.6,0.7709],[2592.5,38.862],[2592.3,3.2078]],[[2593.2,10.29913],[2593.3,0.06704602],[2593.5,3.16611],[2593.7,6.5305],[2595.6,7.62706595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995258001,[[2593.1,0.5784],[2592.8,4.604],[2592.6,0.7709],[2592.5,38.862],[2592.0,3.51887443]],[[2593.2,10.29913],[2593.3,0.06704602],[2593.5,3.16611],[2593.7,6.5305],[2595.6,7.62706595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995258201,[[2593.1,0.5784],[2592.8,4.604],[2592.5,38.862],[2592.0,3.51887443]],[[2593.2,10.29913],[2593.3,0.06704602],[2593.5,3.16611],[2593.7,6.5305],[2595.6,7.62706595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995258202,[[2593.1,0.5784],[2592.8,4.604],[2592.5,39.63292],[2592.1,19.6463],[2592.0,5.13547]],[[2593.2,10.29913],[2593.3,0.06704602],[2593.5,3.16611],[2593.7,6.5305],[2594.1,6.90982638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995258398,[[2592.8,4.604],[2592.5,39.63292],[2592.1,19.6463],[2592.0,5.13547]],[[2593.2,10.29913],[2593.3,0.06704602],[2593.5,3.16611],[2593.7,6.5305],[2594.1,6.90982638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995258399,[[2592.8,4.604],[2592.5,39.63292],[2592.1,19.6463],[2592.0,5.13547],[2590.2,9.24394456]],[[2593.1,0.77076],[2593.2,9.5284],[2593.3,0.06704602],[2593.5,5.09274],[2593.7,6.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995258601,[[2592.8,4.604],[2592.5,39.63292],[2592.1,19.6463],[2592.0,5.13547],[2590.2,9.24394456]],[[2593.1,2.09136],[2593.2,3.2078],[2593.3,0.06704602],[2593.5,5.09274],[2593.7,6.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995258899,[[2592.8,4.604],[2592.5,38.862],[2592.1,19.6463],[2592.0,3.2078],[2591.6,4.1300868]],[[2593.1,7.09136],[2593.2,3.2078],[2593.3,0.06704602],[2593.5,5.09274],[2593.7,6.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995259096,[[2592.5,38.862],[2592.1,1.8793],[2592.0,3.2078],[2591.7,1.92789],[2591.6,0.669]],[[2593.1,7.09136],[2593.2,3.2078],[2593.3,0.06704602],[2593.5,5.09274],[2593.7,6.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995259304,[[2592.4,4.605],[2592.1,1.8793],[2591.8,17.771],[2591.7,41.11087155],[2591.6,3.8768]],[[2592.5,0.77093],[2592.9,1.92705],[2593.1,6.3206],[2593.2,5.13468],[2593.3,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995259496,[[2592.4,4.605],[2592.2,0.77101],[2592.1,1.8793],[2591.7,41.11087155],[2591.6,3.8768]],[[2592.5,3.97873],[2592.9,1.92705],[2593.1,1.3206],[2593.2,1.92688],[2593.3,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995259695,[[2592.4,4.605],[2591.7,58.88487155],[2591.6,3.8768],[2589.0,9.802],[2588.7,10.00061133]],[[2592.5,3.97873],[2592.8,1.977],[2592.9,1.92705],[2593.2,2.23979978],[2593.3,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995259897,[[2592.4,4.605],[2592.1,0.77104],[2591.8,1.8909],[2591.7,58.88487155],[2591.6,3.8768]],[[2592.5,3.97873],[2592.8,1.977],[2592.9,1.92705],[2593.2,2.23979978],[2593.3,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995260097,[[2592.4,4.605],[2592.1,0.77104],[2591.8,1.8909],[2591.7,58.88487155],[2591.6,3.8768]],[[2592.5,3.97873],[2592.8,1.977],[2592.9,1.92705],[2593.2,1.92688],[2593.3,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995260305,[[2592.4,4.605],[2592.2,0.77680961],[2591.8,1.8909],[2591.7,58.88487155],[2591.6,3.8768]],[[2592.5,3.97873],[2592.7,0.00578961],[2592.8,1.977],[2592.9,1.92705],[2593.2,1.92688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995260604,[[2592.4,4.605],[2592.2,0.00578961],[2592.1,0.77104],[2591.8,1.8909],[2591.7,58.56889]],[[2592.5,3.97873],[2592.7,0.00578961],[2592.8,1.977],[2592.9,1.92705],[2593.2,1.92688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995260906,[[2592.4,4.605],[2592.2,0.00578961],[2591.8,1.8909],[2591.7,58.56889],[2589.3,17.49477795]],[[2592.5,3.97873],[2592.7,0.00578961],[2592.8,1.977],[2592.9,1.92705],[2593.2,1.92688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995261600,[[2592.4,4.605],[2592.2,0.00578961],[2592.1,0.77104],[2591.8,1.8909],[2591.7,58.56289]],[[2592.5,3.97873],[2592.7,0.00578961],[2592.8,1.977],[2592.9,1.92705],[2593.2,1.92688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995261907,[[2592.4,4.605],[2592.3,0.77099],[2592.2,0.00578961],[2591.8,1.8909],[2591.7,58.56289]],[[2592.5,3.97873],[2592.7,0.00578961],[2592.8,1.977],[2592.9,1.92705],[2593.2,1.92688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995262103,[[2592.4,4.605],[2592.2,0.77678961],[2591.8,1.8909],[2591.7,58.56289],[2587.3,15.3855559]],[[2592.5,3.97873],[2592.7,0.00578961],[2592.8,1.977],[2592.9,1.92705],[2593.2,1.92688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995262402,[[2592.6,0.7709],[2592.4,9.605],[2592.3,2.50605],[2592.2,3.21358961],[2591.8,1.8909]],[[2592.7,0.00578961],[2593.1,3.2078],[2593.8,4.606],[2593.9,1.92635],[2594.1,3.05082638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995262601,[[2592.6,0.7709],[2592.5,5.7273],[2592.4,4.605],[2592.3,2.50605],[2592.2,0.00578961]],[[2592.7,0.00578961],[2593.4,3.2078],[2593.7,1.312],[2593.8,4.606],[2593.9,1.92635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995262797,[[2592.6,0.7709],[2592.5,5.7273],[2592.4,4.605],[2592.3,2.50605],[2592.2,0.00578961]],[[2592.7,0.00578961],[2593.3,0.77072],[2593.4,3.2078],[2593.7,1.312],[2593.8,7.88442]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995262992,[[2592.6,0.7709],[2592.5,5.7273],[2592.4,4.605],[2592.3,2.50605],[2592.2,0.00578961]],[[2592.7,0.00578961],[2593.4,3.2078],[2593.7,1.312],[2593.8,7.88442],[2595.3,5.33894616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995263195,[[2592.6,5.7709],[2592.5,5.7273],[2592.4,4.605],[2592.3,2.50605],[2592.2,0.00578961]],[[2592.7,0.00578961],[2593.4,3.2078],[2593.7,1.312],[2593.8,1.352],[2594.1,1.92617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995263398,[[2593.3,0.7707],[2592.8,1.92707],[2592.6,23.5539],[2592.5,5.7273],[2592.4,4.605]],[[2593.4,3.2078],[2593.7,1.312],[2593.8,1.352],[2594.0,1.92627],[2594.1,6.53217]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995263599,[[2593.3,4.606],[2593.2,0.77071],[2592.8,5.13487],[2592.7,40.1117],[2592.6,18.5539]],[[2593.4,3.2078],[2593.5,0.77065],[2593.7,1.312],[2593.8,1.352],[2594.0,1.92627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995263804,[[2593.3,4.606],[2593.2,0.77071],[2592.9,1.2397],[2592.8,5.13487],[2592.7,38.872]],[[2593.4,3.2078],[2593.5,0.77065],[2593.7,1.312],[2593.8,1.352],[2594.0,1.92627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995264007,[[2593.3,6.6164],[2592.8,5.13487],[2592.7,38.872],[1929.8,9.992],[1929.3,0.5]],[[2593.4,3.2078],[2593.5,0.77065],[2593.7,1.312],[2593.8,1.352],[2594.0,1.92627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995264209,[[2593.3,5.8457],[2592.8,3.2078],[2592.7,38.872],[2592.4,3.4605168],[2591.6,3.85599]],[[2593.4,3.2078],[2593.7,1.312],[2593.8,1.352],[2593.9,1.92636],[2594.4,2.23464308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995264501,[[2593.3,5.8457],[2593.0,0.77077],[2592.8,3.2078],[2592.7,38.872],[2592.4,3.4605168]],[[2593.4,3.97847],[2593.6,0.00578961],[2593.7,1.312],[2593.8,1.352],[2593.9,1.92636]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995264703,[[2593.3,5.8457],[2593.1,0.77074],[2592.8,3.2078],[2592.7,38.872],[2592.4,3.4605168]],[[2593.4,3.2078],[2593.5,0.77065],[2593.6,0.00578961],[2593.7,1.312],[2593.8,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995264904,[[2593.3,5.8457],[2592.8,3.2078],[2592.7,38.872],[2592.4,3.4605168],[2589.2,12.30844472]],[[2593.4,3.2078],[2593.6,0.00578961],[2593.7,1.312],[2593.8,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995265101,[[2593.3,5.8457],[2592.8,3.2078],[2592.7,38.872],[2592.4,3.4605168],[2589.2,12.30844472]],[[2593.4,3.97847],[2593.6,0.00578961],[2593.7,1.312],[2593.8,1.352],[2594.7,3.05082638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995265301,[[2593.3,5.8457],[2593.1,0.77075],[2592.8,3.2078],[2592.7,38.872],[2592.4,3.4605168]],[[2593.4,3.97847],[2593.6,0.00578961],[2593.7,1.312],[2593.8,1.352],[2594.5,0.30927175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995265505,[[2593.3,5.8457],[2592.8,3.2078],[2592.7,38.872],[2592.6,17.783],[2592.4,3.4605168]],[[2593.4,3.97847],[2593.6,0.00578961],[2593.7,1.312],[2593.8,3.27843],[2594.1,4.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995265706,[[2593.3,5.8457],[2592.9,0.7708],[2592.8,3.2078],[2592.7,38.872],[2592.6,17.783]],[[2593.4,3.97847],[2593.6,0.00578961],[2593.7,3.23849],[2593.8,1.352],[2594.1,4.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995265902,[[2593.3,4.606],[2593.0,0.77078],[2592.8,3.2078],[2592.7,38.872],[2592.6,17.783]],[[2593.4,3.97847],[2593.6,0.00578961],[2593.7,3.23849],[2593.8,1.352],[2594.1,4.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995266104,[[2593.3,4.606],[2593.1,0.77076],[2592.9,1.3134],[2592.8,3.2078],[2592.7,38.872]],[[2593.4,3.97847],[2593.6,0.00578961],[2593.7,1.312],[2593.8,1.352],[2594.1,6.53221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995266306,[[2593.0,0.77076],[2592.9,1.3134],[2592.8,3.2078],[2592.7,38.872],[2592.6,1.92722]],[[2593.3,0.77072],[2593.4,3.2078],[2593.6,0.00578961],[2593.7,1.312],[2593.8,3.27842]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995266503,[[2593.1,4.605],[2593.0,0.77076],[2592.9,1.3134],[2592.8,3.2078],[2592.7,38.872]],[[2593.4,3.2078],[2593.6,0.00578961],[2593.7,1.312],[2593.8,3.27842]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995266504,[[2593.1,4.605],[2593.0,0.77076],[2592.9,1.3134],[2592.8,21.0008],[2592.7,38.872]],[[2593.4,3.2078],[2593.6,0.00578961],[2593.7,1.312],[2593.8,3.27842]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995266708,[[2593.1,5.9184],[2593.0,0.77076],[2592.8,21.0008],[2592.7,38.872],[2590.3,7.69277795]],[[2593.3,0.77071],[2593.4,3.2078],[2593.6,0.00578961],[2593.7,1.312],[2593.8,3.27842]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995267106,[[2593.1,9.1262],[2592.7,38.872],[2592.5,2.8065468],[2592.3,2.87911663],[2592.2,3.86079961]],[[2593.6,0.00578961],[2593.7,3.2078],[2595.1,10.64288995],[2595.4,9.18932616],[2595.7,38.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995267400,[[2593.5,0.77064],[2593.4,3.2078],[2593.2,22.26502],[2593.1,11.53182],[2592.9,1.5331468]],[[2593.6,0.00578961],[2594.3,3.2078],[2594.7,1.92574],[2595.0,4.97635638],[2595.2,3.85078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995267599,[[2593.5,6.72604],[2593.4,3.2078],[2593.2,20.95162],[2593.1,6.92682],[2593.0,1.5331468]],[[2593.6,0.00578961],[2594.2,0.77045],[2594.3,3.2078],[2594.4,0.06704602],[2594.7,1.92574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995267795,[[2593.5,11.72604],[2593.4,3.2078],[2593.2,20.95162],[2593.1,1.92682],[2593.0,1.5331468]],[[2593.6,0.00578961],[2594.2,0.77044],[2594.3,3.2078],[2594.4,0.06704602],[2594.7,1.92574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995268000,[[2593.5,11.72604],[2593.4,3.2078],[2593.2,20.95162],[2593.1,1.92682]],[[2594.4,0.06704602],[2594.7,1.92574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995268001,[[2594.3,0.7704],[2593.8,1.92632],[2593.6,1.92651],[2593.5,10.9554],[2593.4,3.2078]],[[2594.4,0.06704602],[2594.6,3.2078],[2594.7,0.7703],[2594.9,1.2893],[2595.3,4.97615638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995268202,[[2594.3,5.4124],[2594.2,3.2078],[2593.9,3.23964],[2593.8,40.79632],[2593.6,1.5331468]],[[2594.4,0.06704602],[2594.6,3.2078],[2594.9,1.2893],[2595.3,1.227],[2595.4,1.92524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995268403,[[2594.3,10.4124],[2594.2,3.2078],[2594.1,17.815],[2593.9,3.85844],[2593.8,42.3294668]],[[2594.4,0.06704602],[2594.6,3.2078],[2595.6,0.6244],[2595.8,6.56695],[2595.9,3.05082638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995268608,[[2594.3,10.9554],[2594.2,3.2078],[2594.1,18.12532348],[2594.0,3.4593368],[2593.9,0.6188]],[[2595.2,3.2078],[2595.6,1.8514],[2595.7,0.6649],[2595.8,6.56695],[2596.0,0.30614748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995268796,[[2594.3,10.9554],[2594.1,18.12532348],[2594.0,3.4593368],[2593.9,0.6188]],[[2595.2,3.2078],[2595.6,1.8514],[2595.7,0.6649],[2596.0,0.30614748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995268797,[[2594.5,3.2078],[2594.4,0.77036],[2594.3,5.9554],[2594.1,18.12532348],[2594.0,3.4593368]],[[2594.8,0.77027],[2595.2,3.2078],[2595.4,1.92525],[2595.6,1.8514],[2595.7,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995268997,[[2594.6,5.9739],[2594.5,3.2078],[2594.4,0.77614961],[2594.3,17.833],[2593.9,2.1519468]],[[2594.8,0.77028],[2594.9,0.00578961],[2595.2,3.2078],[2595.3,1.92532],[2595.6,1.8514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995269196,[[2594.4,0.00578961],[2593.9,7.2860468],[2593.8,38.87],[2593.6,2.30051663],[2593.2,3.07711118]],[[2594.9,3.21358961],[2595.3,3.26392],[2595.6,7.1915],[2595.9,3.84977],[2596.0,0.30614748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995269404,[[2594.5,5.41233],[2594.4,1.33768961],[2594.2,3.2078],[2593.9,20.38409],[2593.8,38.87]],[[2594.9,3.21358961],[2595.3,3.26392],[2595.6,7.1915],[2595.9,6.90059638],[2596.0,0.30614748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995269607,[[2594.6,1.3319],[2594.5,4.642],[2594.4,0.00578961],[2594.3,0.77039],[2594.2,3.2078]],[[2594.7,0.77028],[2594.9,3.21358961],[2595.3,3.26392],[2595.6,7.1915],[2595.9,6.90059638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995269807,[[2594.5,4.642],[2594.4,0.00578961],[2593.9,0.6188],[2593.8,42.0778],[2593.3,2.30051663]],[[2594.6,0.77031],[2594.9,3.21358961],[2595.0,1.92555],[2595.1,1.92543],[2595.3,1.3386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995270008,[[2594.5,4.642],[2594.4,0.00578961],[2594.1,0.77045],[2594.0,1.3319],[2593.9,18.4808]],[[2594.6,3.97811],[2594.9,0.00578961],[2595.0,1.92555],[2595.1,1.92543],[2595.3,1.3386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995270202,[[2594.5,4.642],[2594.4,0.00578961],[2594.0,1.3319],[2593.9,18.4808],[1934.8,0.61284467]],[[2594.6,3.97811],[2594.9,1.34438961],[2595.0,2.54365],[2595.1,1.92543]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995270398,[[2594.5,4.642],[2594.4,0.00578961],[2594.1,0.77044],[2594.0,1.3319],[2593.9,18.4808]],[[2594.6,3.97811],[2594.9,1.34438961],[2595.0,2.54365],[2595.1,1.92543],[2597.3,7.62706595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995270702,[[2594.5,4.642],[2594.4,0.00578961],[2594.1,0.77044],[2594.0,1.3319],[2593.9,18.4808]],[[2594.6,3.97811],[2594.9,1.34438961],[2595.0,2.54365],[2595.1,1.92543],[2596.6,62.04394616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995270896,[[2594.5,4.642],[2594.4,0.00578961],[2594.0,1.3319],[2593.9,0.6188],[2593.5,1.5331468]],[[2594.6,3.97811],[2594.9,1.34438961],[2595.0,2.54365],[2595.1,1.92543],[2595.9,3.84969]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995271104,[[2594.5,4.642],[2594.4,0.00578961],[2593.9,0.6188],[2593.6,0.641],[2593.2,1.5331468]],[[2594.6,3.97811],[2594.8,0.6226],[2594.9,1.34438961],[2595.0,2.54365],[2595.1,1.92543]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995271311,[[2594.5,4.642],[2594.4,0.00578961],[2593.9,0.6188],[2593.8,42.84833],[2593.7,17.857]],[[2594.6,3.97811],[2594.8,0.6226],[2594.9,1.34438961],[2595.0,2.54365],[2595.1,1.92543]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995271515,[[2594.4,0.00578961],[2594.2,4.641],[2593.9,1.3893],[2593.8,42.0778],[2593.7,17.857]],[[2594.5,0.77034],[2594.6,3.2078],[2594.7,1.3386],[2594.8,2.54826],[2594.9,0.00578961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995271709,[[2594.4,0.00578961],[2594.2,4.641],[2593.9,2.7212],[2593.8,42.0778],[2593.7,17.857]],[[2594.5,0.77034],[2594.6,3.2078],[2594.7,1.3386],[2594.8,2.54826],[2594.9,0.00578961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995272009,[[2594.4,0.00578961],[2593.9,2.72121],[2593.8,42.0778],[2593.2,1.92675],[2593.1,1.5331468]],[[2594.5,0.77034],[2594.6,3.2078],[2594.7,1.3386],[2594.8,2.54826],[2594.9,0.00578961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995272200,[[2594.4,0.00578961],[2594.2,4.641],[2593.9,1.9507],[2593.8,42.0778],[2593.6,18.497]],[[2594.5,2.01584],[2594.6,3.2078],[2594.8,2.54826],[2594.9,0.00578961],[2598.3,474.74330553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995272400,[[2594.4,0.00578961],[2594.2,4.641],[2593.9,2.72121],[2593.8,42.0778],[2593.6,18.497]],[[2594.5,2.01584],[2594.6,3.2078],[2594.8,2.54826],[2594.9,0.00578961],[2598.3,474.74330553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995272601,[[2594.4,0.00578961],[2594.2,4.641],[2593.9,2.72121],[2593.8,38.87],[2593.6,0.641]],[[2594.5,2.01584],[2594.6,3.2078],[2594.8,2.54826],[2594.9,0.00578961],[2598.3,474.74330553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995272807,[[2594.4,0.00578961],[2594.2,4.641],[2593.8,38.87],[2593.6,0.641],[2593.5,3.2078]],[[2594.5,7.01584],[2594.6,3.2078],[2594.8,2.54826],[2594.9,0.00578961],[2595.6,38.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995273111,[[2594.4,0.00578961],[2594.2,4.641],[2593.8,39.64053],[2593.6,0.641],[2593.5,22.3096]],[[2594.5,7.01584],[2594.6,3.2078],[2594.8,2.54826],[2594.9,0.00578961],[2595.6,38.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995273311,[[2594.4,0.00578961],[2594.2,4.641],[2593.8,38.87],[2593.7,1.2468],[2593.6,0.641]],[[2594.5,7.01584],[2594.6,3.2078],[2594.8,2.54826],[2594.9,0.00578961],[2595.6,38.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995273811,[[2594.4,0.00578961],[2594.2,4.641],[2593.9,0.77052],[2593.8,38.87],[2593.7,1.2468]],[[2594.5,7.01584],[2594.6,3.2078],[2594.8,2.54826],[2594.9,0.00578961],[2595.6,38.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995274110,[[2594.4,0.00578961],[2594.2,4.641],[2593.9,0.7705],[2593.8,38.87],[2593.7,1.2468]],[[2594.5,7.01584],[2594.6,3.2078],[2594.8,0.6226],[2594.9,0.00578961],[2595.2,6.56636]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995274305,[[2594.4,0.00578961],[2594.2,4.641],[2593.8,38.87],[2593.7,1.2468],[2593.3,0.6334]],[[2594.5,7.01584],[2594.6,3.2078],[2594.8,0.6226],[2594.9,1.93141961],[2595.2,4.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995274513,[[2594.4,0.00578961],[2593.9,4.641],[2593.8,38.87],[2593.5,3.2078],[2593.3,0.6334]],[[2594.5,7.01584],[2594.6,3.2078],[2594.8,15.0576],[2594.9,1.93141961],[2595.3,6.90137638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995274701,[[2593.9,4.641],[2593.5,0.77062],[2593.3,0.6334],[2593.2,4.4546],[2593.1,17.855]],[[2594.0,0.77049],[2594.5,8.17136],[2594.6,3.2078],[2594.7,1.92574],[2594.8,15.0576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995275005,[[2593.9,4.641],[2593.3,0.6334],[2593.2,5.0837],[2593.1,17.855],[2593.0,39.178509]],[[2594.0,3.2078],[2594.5,1.2455],[2594.8,10.4166],[2595.1,3.05082638],[2595.2,1.92539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995275211,[[2593.9,4.641],[2593.5,5.13433],[2593.4,1.2939],[2593.3,2.56013],[2593.2,0.6291]],[[2594.3,3.2078],[2594.8,0.6226],[2595.2,1.92539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995275212,[[2593.9,4.641],[2593.5,5.13433],[2593.4,1.2939],[2593.3,2.56013],[2593.2,0.6291]],[[2594.3,3.2078],[2594.8,0.6226],[2594.9,4.64678961],[2595.2,1.92539],[2595.4,4.97604638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995275400,[[2594.0,2.06438],[2593.9,4.641],[2593.5,5.13433],[2593.3,2.56013],[2593.2,0.6291]],[[2594.3,3.2078],[2594.4,0.77038],[2594.8,0.6226],[2594.9,4.64678961],[2595.4,4.97604638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995275401,[[2594.0,2.06438],[2593.9,4.641],[2593.5,5.13433],[2593.3,2.56013],[2593.2,0.6291]],[[2594.3,3.2078],[2594.4,0.77038],[2594.7,1.2538],[2594.8,0.6226],[2594.9,6.57234961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995275599,[[2594.1,0.77046],[2593.9,4.64678961],[2593.5,5.13433],[2593.3,2.56013],[2593.2,0.6291]],[[2594.3,3.2078],[2594.5,0.77035],[2594.7,1.2538],[2594.8,0.6226],[2594.9,4.64678961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995275808,[[2594.1,0.77046],[2593.9,4.64678961],[2593.6,1.2939],[2593.5,5.13433],[2593.3,2.56013]],[[2594.3,3.2078],[2594.6,0.77033],[2594.7,1.2538],[2594.8,0.6226],[2594.9,4.64678961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995276013,[[2594.1,0.77046],[2593.9,4.64678961],[2593.6,1.2939],[2593.5,5.13433],[2593.3,2.56013]],[[2594.3,3.2078],[2594.5,0.77035],[2594.7,1.2538],[2594.8,0.6226],[2594.9,4.64678961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995276307,[[2593.9,4.64678961],[2593.6,1.2939],[2593.3,2.56013],[2593.2,3.8369],[2593.0,40.3951468]],[[2594.2,0.77044],[2594.3,3.2078],[2594.7,1.2538],[2594.8,2.5483],[2594.9,6.57236961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995276508,[[2593.9,4.64678961],[2593.8,0.77054],[2593.6,1.2939],[2593.3,20.42913],[2593.2,3.8369]],[[2594.0,3.2078],[2594.1,0.6388],[2594.2,2.02424],[2594.8,1.9257],[2594.9,6.57236961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995276708,[[2593.9,4.64678961],[2593.6,1.2939],[2593.3,20.42913],[2593.2,3.8369]],[[2594.0,3.2078],[2594.1,0.6388],[2594.2,2.02424],[2594.8,1.9257],[2594.9,6.57236961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995276709,[[2593.9,5.41730961],[2593.6,1.2939],[2593.3,20.42913],[2593.2,3.8369],[2593.1,1.92688]],[[2594.0,3.2078],[2594.1,0.6388],[2594.2,1.2538],[2594.9,6.57236961],[2595.2,4.97622638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995276909,[[2593.9,4.64678961],[2593.8,0.77053],[2593.6,1.2939],[2593.3,20.42913],[2593.2,3.8369]],[[2594.0,3.2078],[2594.1,0.6388],[2594.2,1.2538],[2594.8,1.92569],[2594.9,6.57236961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995277212,[[2593.9,0.00578961],[2593.8,0.77054],[2593.7,4.641],[2593.3,0.6334],[2593.2,5.76366]],[[2594.0,3.2078],[2594.1,1.40928],[2594.2,1.2538],[2594.7,1.92577],[2594.9,6.57236961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995277407,[[2593.9,0.00578961],[2593.8,0.77054],[2593.7,4.641],[2593.3,0.6334],[2593.2,7.05756]],[[2594.0,4.4616],[2594.1,1.40928],[2594.7,1.92577],[2594.9,6.57236961],[2596.0,5.64509364]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995277710,[[2593.9,0.00578961],[2593.7,4.641],[2593.3,0.6334],[2593.2,5.1308],[2593.1,1.92688]],[[2594.0,5.23209],[2594.1,0.6388],[2594.6,1.92584],[2594.7,1.92577],[2594.9,6.57236961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995277912,[[2593.9,0.00578961],[2593.8,0.77054],[2593.7,4.641],[2593.3,0.6334],[2593.2,7.05756]],[[2594.0,5.0943],[2594.1,0.6388],[2594.2,0.77045],[2594.6,1.92584],[2594.9,6.57236961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995278111,[[2593.9,0.77630961],[2593.7,4.641],[2593.3,2.56009],[2593.2,5.1308],[2592.6,5.3876368]],[[2594.0,5.0943],[2594.1,0.6388],[2594.2,0.77045],[2594.9,6.57236961],[2595.1,1.92549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995278316,[[2593.9,0.77630961],[2593.7,4.641],[2593.4,1.2314],[2593.3,2.56009],[2593.2,3.8369]],[[2594.0,5.0943],[2594.1,0.6388],[2594.3,0.77043],[2594.9,6.57236961],[2595.1,1.92549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995278504,[[2593.9,0.77630961],[2593.7,4.641],[2593.4,3.15801],[2593.3,2.56009],[2593.2,3.8369]],[[2594.0,3.8405],[2594.1,0.6388],[2594.9,6.57236961],[2595.5,6.4],[2595.6,48.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995278711,[[2593.9,0.77630961],[2593.7,4.641],[2593.5,1.92654],[2593.4,1.2314],[2593.3,2.56009]],[[2594.0,3.8405],[2594.1,0.6388],[2594.4,0.77039],[2594.8,1.2852],[2594.9,1.93136961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995278911,[[2593.9,0.77630961],[2593.7,4.641],[2593.5,1.92654],[2593.4,1.2314],[2593.3,2.56009]],[[2594.0,3.2078],[2594.5,0.77035],[2594.7,4.641],[2594.8,1.2852],[2594.9,1.93136961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995279105,[[2593.9,0.77630961],[2593.7,4.641],[2593.6,1.2314],[2593.5,1.92654],[2593.3,2.56009]],[[2594.0,3.2078],[2594.4,0.77038],[2594.7,5.9314],[2594.8,1.2852],[2594.9,1.93136961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995279312,[[2593.9,0.77630961],[2593.7,4.641],[2593.6,1.2314],[2593.5,1.92654],[2593.3,2.56009]],[[2594.0,3.2078],[2594.4,0.77038],[2594.6,1.2852],[2594.7,5.9314],[2594.9,1.93136961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995279615,[[2593.9,0.77630961],[2593.7,4.641],[2593.6,1.2314],[2593.5,1.92654],[2593.3,2.56009]],[[2594.0,3.27484602],[2594.6,1.2852],[2594.7,5.9314],[2594.8,1.9257],[2594.9,1.93136961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995279818,[[2593.9,0.77630961],[2593.7,4.641],[2593.6,1.2314],[2593.5,1.92654],[2593.3,2.56009]],[[2594.0,3.27484602],[2594.3,2.05561],[2594.7,5.9314],[2594.8,1.9257],[2594.9,1.93136961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995280111,[[2593.9,0.77630961],[2593.7,4.641],[2593.6,1.2314],[2593.5,1.92654],[2593.3,2.56009]],[[2594.0,3.27484602],[2594.3,1.2852],[2594.4,0.77038],[2594.7,5.9314],[2594.8,1.9257]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995280316,[[2593.9,0.77630961],[2593.7,4.641],[2593.6,1.2314],[2593.5,5.13434],[2593.3,2.56009]],[[2594.0,0.06704602],[2594.3,3.2078],[2594.7,1.2904],[2594.9,4.64678961],[2595.4,1.92521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995280516,[[2593.9,0.77630961],[2593.8,1.2314],[2593.7,4.641],[2593.5,5.13434],[2593.3,2.56009]],[[2594.0,0.06704602],[2594.3,3.2078],[2594.7,1.2904],[2594.8,1.2852],[2594.9,4.64678961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995280709,[[2593.9,0.77630961],[2593.8,1.2314],[2593.7,4.641],[2593.5,5.13434],[2593.3,2.56009]],[[2594.0,0.06704602],[2594.3,3.2078],[2594.7,2.06068],[2594.8,1.2852],[2594.9,4.64678961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995281014,[[2593.9,2.04360961],[2593.8,1.2314],[2593.7,4.641],[2593.5,5.13434],[2593.3,1.92669]],[[2594.0,0.06704602],[2594.3,3.2078],[2594.7,2.06068],[2594.8,1.2852],[2594.9,4.64678961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995282319,[[2593.9,2.04360961],[2593.8,1.2314],[2593.7,4.641],[2593.6,1.92648],[2593.5,5.13434]],[[2594.0,0.06704602],[2594.3,3.2078],[2594.7,2.0607],[2594.8,1.2852],[2594.9,4.64678961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995282512,[[2593.9,2.04360961],[2593.8,1.2314],[2593.7,4.641],[2593.6,1.92648],[2593.5,5.13434]],[[2594.0,0.06704602],[2594.6,3.2078],[2594.7,2.0607],[2594.8,1.2852],[2594.9,4.64678961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995282817,[[2593.9,2.04360961],[2593.8,1.2314],[2593.7,4.641],[2593.6,1.92648],[2593.5,5.13434]],[[2594.0,0.06704602],[2594.6,3.97812],[2594.7,1.2904],[2594.8,1.2852],[2594.9,4.64678961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995283012,[[2593.9,2.04360961],[2593.8,1.8097],[2593.7,4.641],[2593.5,5.13434],[2593.3,1.92674]],[[2594.0,0.06704602],[2594.3,3.2078],[2594.7,1.2904],[2594.8,1.2852],[2594.9,6.57239961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995283217,[[2593.9,0.00578961],[2593.8,0.5783],[2593.7,4.641],[2593.5,3.2078],[2593.4,17.888]],[[2594.0,0.06704602],[2594.3,3.2078],[2594.7,1.2904],[2594.8,1.2852],[2594.9,4.64678961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995283413,[[2593.9,0.77630961],[2593.8,0.5783],[2593.7,4.641],[2593.5,5.13436],[2593.4,20.4026]],[[2594.0,0.06704602],[2594.2,0.77044],[2594.3,3.2078],[2594.6,1.2986],[2594.7,3.21615]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995283618,[[2593.9,0.77630961],[2593.8,0.5783],[2593.7,4.641],[2593.5,5.13436],[2593.4,20.4026]],[[2594.0,0.06704602],[2594.3,3.97822],[2594.6,1.2986],[2594.7,3.21615],[2594.8,1.92569]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995283814,[[2593.9,0.77630961],[2593.8,0.5783],[2593.7,4.641],[2593.6,3.17998],[2593.5,5.13436]],[[2594.0,0.06704602],[2594.3,3.2078],[2594.6,2.06891],[2594.7,1.2904],[2595.0,1.9255]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995284015,[[2593.9,2.02980961],[2593.8,0.5783],[2593.7,4.641],[2593.6,1.92648],[2593.5,5.13436]],[[2594.0,0.06704602],[2594.3,3.2078],[2594.6,1.2986],[2594.7,1.2904],[2595.4,1.92525]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995284218,[[2593.9,2.02980961],[2593.8,0.5783],[2593.7,4.641],[2593.6,1.92648],[2593.5,5.13436]],[[2594.0,0.06704602],[2594.6,5.27673],[2594.7,1.2904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995284219,[[2593.9,2.02980961],[2593.8,0.5783],[2593.7,4.641],[2593.6,1.92648],[2593.5,5.13436]],[[2594.0,0.06704602],[2594.6,5.27673],[2594.7,1.2904],[2595.1,1.92545],[2595.8,3.05082638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995284820,[[2593.9,2.02980961],[2593.8,0.5783],[2593.7,4.641],[2593.6,1.92648],[2593.5,5.13436]],[[2594.0,0.06704602],[2594.6,4.5064],[2594.7,2.06069],[2595.1,1.92545],[2595.8,3.05082638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995285025,[[2593.9,2.02980961],[2593.8,3.7861],[2593.7,4.641],[2593.6,1.92648],[2593.5,1.92656]],[[2594.0,0.06704602],[2594.6,4.5064],[2594.7,1.2904],[2595.1,1.92545],[2595.6,68.46605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995285313,[[2593.9,2.02980961],[2593.8,0.5783],[2593.7,4.641],[2593.6,1.92648],[2593.5,5.13436]],[[2594.0,0.06704602],[2594.6,4.5064],[2594.7,1.2904],[2595.1,1.92545],[2595.6,58.67405]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995285523,[[2593.9,2.02980961],[2593.8,3.7861],[2593.7,4.641],[2593.6,1.92648],[2593.5,1.92656]],[[2594.0,0.06704602],[2594.6,4.5064],[2594.7,1.2904],[2595.1,1.92545],[2595.6,58.67405]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995285718,[[2594.5,0.77034],[2594.1,1.9261],[2593.9,2.02980961],[2593.8,3.7861],[2593.7,4.641]],[[2594.6,3.2078],[2594.7,1.2904],[2594.8,0.77026],[2594.9,0.00578961],[2595.2,6.56639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995286022,[[2594.5,0.77034],[2594.4,4.641],[2594.1,1.9261],[2594.0,0.6223],[2593.9,2.02980961]],[[2594.6,3.2078],[2594.7,1.2904],[2594.8,0.77026],[2594.9,0.00578961],[2595.0,1.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995286223,[[2594.4,5.41135],[2594.2,0.6509],[2594.0,0.6223],[2593.9,2.02980961],[2593.7,1.9264]],[[2594.6,3.97811],[2594.7,1.2904],[2594.9,0.00578961],[2595.0,1.2951],[2595.1,1.92546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995286723,[[2594.5,0.77034],[2594.4,4.641],[2594.2,0.6509],[2594.0,2.54849],[2593.9,2.02980961]],[[2594.6,3.97811],[2594.7,1.2904],[2594.8,1.2951],[2594.9,0.00578961],[2595.1,1.92546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995286925,[[2594.4,5.41135],[2594.2,0.6509],[2594.0,0.6223],[2593.9,2.02980961],[2593.7,1.92638]],[[2594.6,3.2078],[2594.7,1.2904],[2594.8,1.2951],[2594.9,0.00578961],[2595.0,1.92555]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995287113,[[2594.4,4.641],[2594.0,0.6223],[2593.9,2.02980961],[2593.7,1.92638],[1953.0,0.60444954]],[[2594.5,0.77034],[2594.6,4.5029],[2594.7,1.2904],[2594.9,0.00578961],[2595.0,1.92555]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995287423,[[2593.9,0.64248961],[2593.8,0.5783],[2593.7,1.92638],[2593.5,1.92657],[2593.4,3.2078]],[[2594.5,1.3334],[2594.6,3.2078],[2594.7,3.21614],[2594.9,1.93138961],[2595.7,6.90076638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995287626,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.7,1.92638],[2593.5,21.14437]],[[2594.1,3.2078],[2594.3,0.77041],[2594.5,1.3334],[2594.7,3.21614],[2594.9,1.93138961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995287819,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.7,1.92638],[2593.6,1.2534]],[[2594.1,3.2078],[2594.3,0.77041],[2594.5,1.3334],[2594.7,3.21614],[2594.9,1.93138961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995288020,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.6,3.17989],[2593.5,3.26237]],[[2594.1,3.2078],[2594.2,1.38384],[2594.5,1.3334],[2594.6,1.92584],[2594.7,2.54454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995288323,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.6,3.17989],[2593.5,3.26237]],[[2594.1,3.2078],[2594.2,1.38384],[2594.5,1.3334],[2594.7,2.54454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995288324,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.7,1.92641],[2593.6,1.2534]],[[2594.1,3.2078],[2594.2,0.6134],[2594.3,0.77042],[2594.5,1.3334],[2594.7,2.54454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995289216,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.7,1.92641],[2593.6,1.2534]],[[2594.1,3.2078],[2594.2,0.6134],[2594.4,0.77039],[2594.5,1.3334],[2594.7,0.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995289416,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.7,3.26221],[2593.6,1.2534]],[[2594.1,3.2078],[2594.2,0.6134],[2594.5,2.10376],[2594.7,0.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995289616,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.7,3.26221],[2593.6,1.2534]],[[2594.1,3.2078],[2594.2,0.6134],[2594.5,2.10376],[2594.7,0.6188],[2595.1,1.92546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995290016,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.7,3.26221],[2593.6,1.2534]],[[2594.1,3.2078],[2594.2,0.6134],[2594.5,1.3334],[2594.7,0.6188],[2595.1,1.92546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995290221,[[2594.0,4.641],[2593.9,0.00578961],[2593.8,0.5783],[2593.6,3.17988],[2593.0,42.71594]],[[2594.1,3.2078],[2594.2,0.6134],[2594.5,1.3334],[2594.7,0.6188],[2594.9,0.00578961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995290421,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.7,1.92641],[2593.6,1.2534]],[[2594.1,3.2078],[2594.2,0.6134],[2594.3,0.77042],[2594.5,1.3334],[2594.7,2.54455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995290816,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.7,1.92641],[2593.6,2.5215]],[[2594.1,3.2078],[2594.2,0.6134],[2594.3,0.77042],[2594.5,1.3334],[2594.7,2.54455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995291421,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.7,1.92641],[2593.6,2.5215]],[[2594.1,3.2078],[2594.2,0.6134],[2594.5,1.3334],[2594.7,2.54455],[2596.6,7.62706595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995291626,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.7,1.92641],[2593.6,2.5215]],[[2594.1,3.2078],[2594.2,0.6134],[2594.3,0.77043],[2594.5,1.3334],[2594.7,2.54455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995292226,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.7,1.92641],[2593.6,2.5215]],[[2594.1,3.2078],[2594.2,1.38385],[2594.5,1.3334],[2594.6,1.92583],[2594.7,2.54455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995292428,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.7,1.92641],[2593.6,2.5215]],[[2594.1,3.8596],[2594.2,1.38385],[2594.5,1.3334],[2594.6,1.92583],[2594.7,1.92575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995292730,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.7,1.92641],[2593.6,2.5215]],[[2594.1,3.8596],[2594.2,0.6134],[2594.3,0.77042],[2594.5,1.3334],[2594.6,1.92583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995292922,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.7,1.92641],[2593.6,2.5215]],[[2594.1,3.8596],[2594.2,1.38383],[2594.5,1.3334],[2594.6,1.92583],[2595.7,11.73894616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995293121,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.6,2.5215],[2593.3,1.92669]],[[2594.1,4.63006],[2594.2,0.6134],[2594.5,3.2593],[2595.0,3.85104],[2595.7,11.73894616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995293320,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.6,2.5215],[1944.4,0.5]],[[2594.1,5.2056],[2594.2,1.38384],[2594.5,1.9259],[2595.0,3.85104],[2595.7,11.73894616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995293521,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.7,1.92642],[2593.6,2.5215]],[[2594.1,5.2056],[2594.2,1.38384],[2594.5,1.9259],[2595.0,3.85104],[2595.7,11.73894616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995293721,[[2594.0,5.41149],[2593.9,0.00578961],[2593.8,0.5783],[2593.7,1.92642],[2593.6,2.5215]],[[2594.1,5.97606],[2594.2,0.6134],[2594.5,1.9259],[2595.0,3.85104],[2595.7,11.73894616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995293931,[[2594.0,4.641],[2593.9,0.00578961],[2593.8,0.5783],[2593.4,3.2078],[2593.3,1.92673]],[[2594.1,5.97606],[2594.2,0.6134],[2594.4,1.92597],[2594.5,1.9259],[2594.8,8.49235]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995294122,[[2594.0,4.641],[2593.9,0.00578961],[2593.8,0.5783],[2593.4,3.2078],[2593.3,1.92673]],[[2594.1,5.97606],[2594.2,0.6134],[2594.4,1.92597],[2594.5,1.9259],[2594.8,11.54317638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995294320,[[2593.9,0.00578961],[2593.8,0.5783],[2593.7,4.641],[2593.1,1.2801],[2593.0,40.78893]],[[2594.0,0.77049],[2594.1,10.2056],[2594.2,0.6134],[2594.3,1.92608],[2594.4,1.92597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995294525,[[2593.8,0.5783],[2593.4,4.641],[2593.0,38.862],[2592.8,6.6680068],[2592.6,1.92721]],[[2593.9,0.77052],[2594.0,6.334],[2594.1,3.8596],[2594.2,2.53954],[2594.3,1.92608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995294824,[[2593.2,0.77071],[2593.1,4.641],[2593.0,38.862],[2592.8,4.4759],[2592.7,1.92715]],[[2594.0,10.975],[2594.1,5.85287602],[2594.2,0.6134],[2594.3,3.05082638],[2594.4,3.85197]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995295026,[[2593.2,0.77071],[2593.1,4.641],[2593.0,38.862],[2592.8,4.4759],[2592.7,1.92715]],[[2593.3,3.2078],[2594.0,5.975],[2594.1,2.64507602],[2594.2,3.66422638],[2594.4,3.85197]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995295222,[[2592.8,5.41183],[2592.3,3.4606168],[2592.2,42.0658],[2592.1,4.22810663],[2591.9,47.08855319]],[[2592.9,0.77082],[2593.3,3.2078],[2593.4,1.92672],[2593.6,1.92654],[2594.0,9.82747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995295428,[[2592.8,5.41183],[2592.4,2.5482],[2592.3,1.92747],[2592.2,42.0658],[2592.1,21.3347368]],[[2592.9,3.2078],[2593.0,0.7708],[2593.2,1.9617],[2593.4,1.92672],[2593.6,6.56754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995295721,[[2592.8,5.41183],[2592.4,2.5482],[2592.2,42.0658],[2592.1,21.3347368]],[[2592.9,3.2078],[2593.2,1.9617],[2593.6,6.56754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995295722,[[2592.8,4.641],[2592.6,0.77668961],[2592.4,1.2681],[2592.2,38.858],[2592.1,1.92759]],[[2592.9,3.97862],[2593.1,0.00578961],[2593.2,1.9617],[2593.3,1.92681],[2593.6,6.5676]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995295928,[[2592.8,5.41185],[2592.6,0.00578961],[2592.4,1.2681],[2592.3,1.92743],[2592.2,38.858]],[[2592.9,3.2078],[2593.1,0.00578961],[2593.2,0.6277],[2593.6,9.61842638],[2593.7,1.92645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995296129,[[2592.8,5.41185],[2592.6,0.00578961],[2592.4,3.19546],[2592.3,3.20753],[2592.2,38.858]],[[2592.9,3.2078],[2593.0,0.77079],[2593.1,0.00578961],[2593.2,1.9617],[2593.5,1.92665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995296328,[[2592.8,4.641],[2592.6,0.00578961],[2592.4,1.41595],[2592.2,38.858],[2592.0,1.92764]],[[2592.9,3.97862],[2593.1,0.00578961],[2593.2,1.9617],[2593.3,1.92681],[2593.5,1.92665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995296522,[[2592.8,4.641],[2592.6,0.00578961],[2592.4,0.77094],[2592.2,38.858],[2592.0,20.45764]],[[2592.9,5.25622],[2593.1,0.00578961],[2593.2,0.6277],[2593.3,3.85362],[2593.5,1.92665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995296921,[[2592.8,4.641],[2592.6,0.00578961],[2592.5,0.77093],[2592.2,38.858],[2592.0,20.45764]],[[2592.9,5.25622],[2593.1,0.00578961],[2593.2,0.6277],[2593.3,3.85362],[2593.5,1.92665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995297133,[[2592.8,4.641],[2592.6,0.00578961],[2592.5,0.77093],[2592.2,38.858],[2592.0,20.45764]],[[2592.9,5.25622],[2593.1,0.00578961],[2593.2,0.6277],[2593.3,1.92681],[2593.5,1.92665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995297829,[[2592.6,0.00578961],[2592.5,0.77093],[2592.4,4.7],[2592.2,38.858],[2592.0,2.57264]],[[2592.7,0.77087],[2592.9,4.4854],[2593.1,0.00578961],[2593.2,2.5546],[2593.3,1.92681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995298028,[[2592.6,0.00578961],[2592.5,0.77093],[2592.4,4.7],[2592.2,38.858],[2592.0,2.57264]],[[2592.7,0.77087],[2592.8,0.6128],[2592.9,4.4854],[2593.1,0.00578961],[2593.2,2.5546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995298429,[[2592.6,0.00578961],[2592.5,0.77093],[2592.4,4.7],[2592.2,38.858],[2592.0,2.57264]],[[2592.7,2.04847],[2592.8,0.6128],[2592.9,3.2078],[2593.1,0.00578961],[2593.2,2.5546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995298927,[[2592.6,0.00578961],[2592.4,4.7],[2592.2,41.36416],[2592.0,2.57264],[2591.9,2.0152]],[[2592.8,0.6128],[2592.9,3.2078],[2593.1,0.00578961],[2593.2,0.6277],[2593.6,2.22880982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995299130,[[2592.7,0.77087],[2592.6,0.00578961],[2592.4,4.7],[2592.3,1.3502],[2592.2,41.36416]],[[2592.8,0.6128],[2592.9,3.2078],[2593.0,0.7708],[2593.1,0.00578961],[2593.2,1.9053]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995300231,[[2592.8,0.77084],[2592.6,0.00578961],[2592.4,8.55479],[2592.3,1.3502],[2592.2,39.4366]],[[2592.9,3.2078],[2593.1,0.00578961],[2593.2,1.9053],[2594.0,1.99337853],[2594.1,6.87566664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995300431,[[2592.8,5.47184],[2592.6,5.00578961],[2592.5,1.2582],[2592.4,7.06259],[2592.2,39.4366]],[[2592.9,2.35101],[2593.1,0.00578961],[2593.7,0.6307],[2594.0,3.11795491],[2594.1,11.57666664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995300731,[[2593.0,0.77079],[2592.8,12.9088],[2592.7,4.47166],[2592.6,1.93303961],[2592.4,1.92739]],[[2593.1,0.00578961],[2593.5,3.2078],[2593.7,0.6307],[2593.9,1.9685],[2594.1,11.57666664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995301038,[[2593.0,0.77079],[2592.9,1.2582],[2592.8,7.9088],[2592.7,3.21346],[2592.6,1.93303961]],[[2593.1,0.00578961],[2593.5,3.2078],[2593.7,1.40129],[2593.9,1.9685],[2594.1,11.57666664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995301229,[[2593.0,0.77079],[2592.9,1.2582],[2592.8,7.9088],[2592.7,3.21346],[2592.6,1.93303961]],[[2593.1,0.00578961],[2593.5,3.2078],[2593.6,0.77061],[2593.7,0.6307],[2593.9,1.9685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995301531,[[2593.0,0.77079],[2592.9,1.2582],[2592.8,4.701],[2592.7,6.42126],[2592.6,1.93303961]],[[2593.1,0.00578961],[2593.5,3.2078],[2593.7,0.6307],[2593.9,1.9685],[2594.1,13.50287664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995301731,[[2593.0,0.77079],[2592.9,1.2582],[2592.8,4.701],[2592.7,6.42126],[2592.6,1.93303961]],[[2593.1,0.00578961],[2593.5,3.2078],[2593.6,0.77063],[2593.7,0.6307],[2593.9,1.9685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995302330,[[2593.0,0.77079],[2592.9,1.2582],[2592.8,4.701],[2592.7,6.42126],[2592.6,1.93303961]],[[2593.1,0.00578961],[2593.5,3.2078],[2593.7,1.40129],[2593.9,1.9685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995302530,[[2593.0,0.77079],[2592.9,1.2582],[2592.8,4.701],[2592.7,6.42126],[2592.6,1.93303961]],[[2593.1,0.00578961],[2593.5,3.2078],[2593.7,0.6307],[2593.8,0.77057],[2593.9,1.9685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995302738,[[2593.0,0.77079],[2592.9,1.2582],[2592.8,4.701],[2592.7,6.42126],[2592.6,1.93303961]],[[2593.1,0.00578961],[2593.5,3.2078],[2593.7,0.6307],[2593.9,1.9685],[2594.2,11.72013]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995302942,[[2593.0,0.77079],[2592.9,1.2582],[2592.8,4.701],[2592.7,6.42126],[2592.6,1.93303961]],[[2593.1,0.00578961],[2593.5,3.2078],[2593.7,0.6307],[2593.9,1.9685],[2594.0,1.92623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995303234,[[2593.0,0.77079],[2592.9,1.2582],[2592.8,4.701],[2592.7,24.31526],[2592.6,1.93303961]],[[2593.1,0.00578961],[2593.5,3.2078],[2593.6,0.77063],[2593.7,0.6307],[2593.9,1.9685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995304427,[[2593.0,0.77079],[2592.9,1.2582],[2592.8,4.701],[2592.7,24.31526],[2592.6,1.93303961]],[[2593.1,0.00578961],[2593.5,3.2078],[2593.7,0.6307],[2593.8,0.77058],[2593.9,1.9685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995304629,[[2593.0,0.77079],[2592.9,1.2582],[2592.8,4.701],[2592.7,24.31526],[2592.6,1.93303961]],[[2593.1,0.00578961],[2593.5,3.2078],[2593.7,0.6307],[2593.9,2.73904],[2594.6,38.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995304831,[[2593.0,0.77079],[2592.9,1.2582],[2592.8,4.701],[2592.7,24.31526],[2592.6,1.93303961]],[[2593.1,9.61e-06],[2593.5,3.2078],[2593.7,0.6307],[2593.9,1.9685],[2594.1,6.87566664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995305030,[[2593.0,8.97859],[2592.9,1.2582],[2592.8,4.701],[2592.7,21.10746],[2592.6,1.93303961]],[[2593.1,9.61e-06],[2593.8,3.2078],[2594.1,6.87566664],[2594.4,4.702],[2594.5,0.77036]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995305236,[[2593.0,8.97859],[2592.9,1.2582],[2592.8,4.701],[2592.7,22.63886205],[2592.6,1.93303961]],[[2593.1,9.61e-06],[2594.2,3.2078],[2594.5,2.5347],[2594.6,0.77033],[2594.8,4.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995305430,[[2593.0,8.97859],[2592.9,1.2582],[2592.8,6.23240205],[2592.7,21.10746],[2592.6,4.23355624]],[[2593.1,9.61e-06],[2594.2,3.2078],[2594.5,2.5347],[2594.8,4.702],[2595.1,9.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995305635,[[2593.0,10.50999205],[2592.9,1.2582],[2592.8,7.00151663],[2592.7,21.10746],[2592.6,1.93303961]],[[2593.1,9.61e-06],[2594.2,3.2078],[2594.5,2.5347],[2594.8,4.702],[2595.1,9.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995305936,[[2593.0,51.30944517],[2592.9,1.2582],[2592.8,7.00151663],[2592.7,21.10746],[2592.6,1.93303961]],[[2593.1,9.61e-06],[2594.2,3.2078],[2594.5,2.5347],[2594.7,0.77029],[2594.8,4.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995306137,[[2593.0,49.77859],[2592.9,3.55871663],[2592.8,4.701],[2592.7,21.10746],[2592.6,1.93303961]],[[2593.1,9.61e-06],[2594.2,3.2078],[2594.5,2.5347],[2594.7,0.77029],[2594.8,4.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995306338,[[2593.0,49.77859],[2592.9,1.2582],[2592.8,7.00151663],[2592.7,21.10746],[2592.6,1.93303961]],[[2593.1,9.61e-06],[2594.2,3.2078],[2594.5,2.5347],[2594.7,0.77029],[2594.8,4.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995306639,[[2593.0,51.01629],[2592.9,2.30051663],[2592.8,4.701],[2592.7,21.10746],[2592.6,1.93303961]],[[2593.1,9.61e-06],[2594.2,3.2078],[2594.5,1.307],[2595.4,38.87],[2595.5,11.7038134]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995306836,[[2593.5,3.85307],[2593.0,88.78452],[2592.8,4.701],[2592.7,22.25741118],[2592.6,0.00578961]],[[2595.0,4.4389],[2595.3,4.702],[2595.5,6.72780702],[2595.6,3.05082638],[2595.7,1.92502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995307141,[[2594.9,0.77022],[2594.6,1.92574],[2594.5,1.92581],[2594.2,3.2078],[2594.0,3.85233]],[[2595.0,3.2078],[2595.3,1.2993],[2595.5,6.72780702],[2595.6,4.702],[2595.9,4.97569638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995307340,[[2595.2,0.76834427],[2594.9,4.701],[2594.7,1.92564],[2594.6,1.92574],[2594.5,3.2078]],[[2595.3,4.5071],[2595.4,1.2311],[2595.5,6.72780702],[2595.6,4.702],[2596.0,1.92479]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995307640,[[2595.2,0.76834427],[2594.9,4.701],[2594.7,1.247],[2594.6,3.16344],[2594.5,3.2078]],[[2595.3,4.5071],[2595.4,1.2311],[2595.5,6.72780702],[2596.0,1.92479]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995307641,[[2595.2,0.76834427],[2594.9,4.701],[2594.7,1.247],[2594.6,3.16344],[2594.5,3.2078]],[[2595.3,4.5071],[2595.4,1.2311],[2595.5,7.49786702],[2596.0,6.62579],[2596.3,3.05082638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995307841,[[2595.1,0.77015],[2595.0,0.00578961],[2594.9,4.701],[2594.7,1.247],[2594.6,3.16344]],[[2595.3,4.5071],[2595.4,1.2311],[2595.5,7.50365663],[2596.0,6.62579],[2596.3,3.05082638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995308054,[[2595.1,0.77015],[2595.0,0.00578961],[2594.9,4.701],[2594.7,1.247],[2594.6,3.16344]],[[2595.3,4.5071],[2595.4,1.2311],[2595.5,7.50365663],[2596.0,6.62579],[2596.2,43.84543638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995308339,[[2595.0,0.77595961],[2594.9,4.701],[2594.7,1.247],[2594.6,3.16344],[2593.3,3.85343]],[[2595.3,4.5071],[2595.4,2.00119],[2595.5,6.73359663],[2596.0,6.62579],[2596.2,40.79461]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995308540,[[2595.0,0.00578961],[2594.9,4.701],[2594.2,3.2078],[2594.1,1.92609],[2593.6,85.8187586]],[[2595.1,0.77016],[2595.3,4.5071],[2595.4,1.2311],[2595.5,6.73359663],[2595.8,1.92496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995308746,[[2595.0,0.00578961],[2594.2,3.2078],[2594.1,1.92609],[2593.6,85.8187586]],[[2595.1,0.77016],[2595.3,4.5071],[2595.4,1.2311],[2595.5,6.73359663],[2595.8,1.92496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995308747,[[2595.0,0.00578961],[2594.8,0.77024],[2594.5,4.701],[2594.2,5.13382],[2594.1,1.92609]],[[2595.1,0.77016],[2595.2,1.2926],[2595.3,9.5071],[2595.5,6.73359663],[2595.8,1.92496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995309049,[[2595.0,0.00578961],[2594.8,0.77024],[2594.5,4.701],[2594.2,6.47472],[2594.1,1.92609]],[[2595.1,5.77016],[2595.2,1.2926],[2595.3,4.5071],[2595.5,11.43459663],[2595.7,1.92503]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995309345,[[2595.0,0.00578961],[2594.5,4.701],[2594.2,47.27472],[2594.1,1.92609],[2591.7,9.802]],[[2595.1,0.77016],[2595.2,1.2926],[2595.3,4.5071],[2595.5,11.43459663],[2595.7,1.92503]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995309733,[[2595.0,0.00578961],[2594.8,0.77024],[2594.5,4.701],[2594.2,6.47472],[2594.1,1.92609]],[[2595.1,5.77016],[2595.2,1.2926],[2595.3,4.5071],[2595.5,11.43459663],[2595.7,1.92503]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995310041,[[2595.0,0.00578961],[2594.7,0.77026],[2594.5,4.701],[2594.2,6.47472],[2594.1,1.92609]],[[2595.1,5.77016],[2595.2,1.2926],[2595.3,4.57414602],[2595.5,11.43459663],[2595.6,1.9251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995310245,[[2595.0,0.00578961],[2594.7,0.77026],[2594.5,4.701],[2594.2,4.5487],[2594.1,1.92609]],[[2595.1,5.77016],[2595.2,1.2926],[2595.3,4.57414602],[2595.4,1.92519],[2595.5,11.43459663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995310546,[[2595.0,0.00578961],[2594.8,0.77025],[2594.5,4.701],[2594.2,6.47472],[2594.1,1.92609]],[[2595.1,5.77016],[2595.2,1.2926],[2595.3,4.57414602],[2595.4,1.92519],[2595.5,11.43459663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995310744,[[2595.0,0.00578961],[2594.9,0.77022],[2594.5,4.701],[2594.3,1.92595],[2594.2,4.5487]],[[2595.1,5.77016],[2595.2,1.2926],[2595.3,4.57414602],[2595.5,11.43459663],[2595.6,1.92505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995310938,[[2595.0,0.00578961],[2594.5,4.701],[2594.3,1.92595],[2594.2,4.5487],[2585.9,26.92472283]],[[2595.1,5.77016],[2595.2,1.2926],[2595.3,4.57414602],[2595.5,11.43459663],[2595.6,1.92505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995311439,[[2595.0,0.00578961],[2594.5,4.701],[2594.3,1.92595],[2594.2,4.5487],[2593.6,44.25349906]],[[2595.1,5.77016],[2595.2,1.2926],[2595.3,4.57414602],[2595.5,11.43459663],[2595.6,1.92505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995312142,[[2595.0,0.00578961],[2594.5,6.62686],[2594.3,1.92595],[2594.2,4.5487],[2593.9,5.13631]],[[2595.2,2.06273],[2595.3,4.57414602],[2595.5,11.43459663],[2596.0,1.92476],[2596.1,17.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995312447,[[2595.0,0.77596961],[2594.5,6.62686],[2594.4,0.6519],[2594.3,1.92595],[2594.2,4.5487]],[[2595.2,2.06273],[2595.3,4.57414602],[2595.5,11.43459663],[2596.0,1.92476],[2596.1,17.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995312638,[[2595.1,0.77016],[2595.0,0.00578961],[2594.6,1.92572],[2594.5,4.701],[2594.4,0.6519]],[[2595.2,1.2926],[2595.3,4.57414602],[2595.5,11.43459663],[2596.0,1.92476],[2596.2,43.84545638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995312838,[[2595.0,0.00578961],[2594.6,1.92572],[2594.4,0.6519]],[[2595.3,4.57414602],[2595.5,11.43459663],[2596.0,1.92476],[2596.2,43.84545638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995312839,[[2595.0,0.00578961],[2594.9,4.7],[2594.6,1.92572],[2594.4,0.6519],[2594.3,1.92594]],[[2595.3,4.57414602],[2595.5,6.73359663],[2595.9,6.62488],[2596.0,1.92476],[2596.2,38.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995313043,[[2595.1,0.77015],[2595.0,0.00578961],[2594.9,4.7],[2594.6,1.92572],[2594.4,0.6519]],[[2595.3,5.34426602],[2595.4,1.2323],[2595.5,6.73359663],[2595.8,1.92495],[2595.9,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995313241,[[2595.1,0.77015],[2595.0,0.00578961],[2594.9,4.7],[2594.6,1.92572],[2594.4,1.9386]],[[2595.2,1.2323],[2595.3,5.34426602],[2595.5,6.73359663],[2595.8,1.92495],[2595.9,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995313746,[[2595.0,0.77596961],[2594.9,4.7],[2594.6,1.92572],[2594.4,1.9386],[2593.8,0.30290443]],[[2595.2,2.00243],[2595.3,4.57414602],[2595.5,6.73359663],[2595.7,1.92501],[2595.8,1.92495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995313947,[[2595.0,0.00578961],[2594.9,4.7],[2594.6,1.92572],[2594.4,1.9386],[2593.8,2.42330443]],[[2595.1,0.77016],[2595.2,1.2323],[2595.3,4.57414602],[2595.5,6.73359663],[2595.7,1.92501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995314149,[[2595.0,0.00578961],[2594.9,4.7],[2594.6,1.92572],[2594.4,1.9386],[2593.8,2.1204]],[[2595.1,2.00246],[2595.3,4.57414602],[2595.5,6.73359663],[2595.6,1.92509],[2596.4,6.89987638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995314342,[[2595.0,0.00578961],[2594.9,5.47021],[2594.6,1.92572],[2594.4,1.9386],[2593.8,2.1204]],[[2595.1,2.00246],[2595.3,4.57414602],[2595.5,6.73359663],[2595.6,1.92509],[2596.4,6.89987638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995314738,[[2595.0,0.77597961],[2594.9,4.7],[2594.6,1.92572],[2594.4,1.9386],[1971.1,0.59605441]],[[2595.1,2.00246],[2595.3,4.57414602],[2595.5,6.73359663],[2595.6,1.92509],[2596.4,3.84905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995314941,[[2595.1,0.77015],[2595.0,0.00578961],[2594.9,4.7],[2594.6,1.92572],[2594.4,1.9386]],[[2595.3,5.34426602],[2595.5,6.73359663],[2596.0,1.92479],[2596.2,56.775],[2596.4,6.89987638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995315144,[[2595.2,0.77013],[2595.0,0.00578961],[2594.9,4.7],[2594.7,1.92566],[2594.6,1.92572]],[[2595.3,5.34426602],[2595.5,6.73359663],[2596.0,1.92479],[2596.2,56.775],[2596.4,6.89987638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995315145,[[2595.2,0.77013],[2595.0,0.00578961],[2594.9,4.7],[2594.7,1.92566],[2594.6,1.92572]],[[2595.3,4.57414602],[2595.4,2.00999],[2595.5,6.73359663],[2596.0,1.92479],[2596.2,38.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995315337,[[2595.2,0.77013],[2595.0,0.00578961],[2594.9,4.7],[2594.7,1.92566],[2594.6,1.92572]],[[2595.3,4.57414602],[2595.4,2.00999],[2595.5,6.73359663],[2595.7,4.7],[2596.0,1.92479]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995315540,[[2595.2,0.77013],[2595.0,0.00578961],[2594.9,4.7],[2594.7,1.92566],[2594.6,1.92572]],[[2595.3,5.34424602],[2595.4,1.2399],[2595.5,6.73359663],[2595.7,4.7],[2596.0,1.92479]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995315735,[[2595.2,0.77013],[2595.0,0.00578961],[2594.9,4.7],[2594.8,1.9256],[2594.5,3.2078]],[[2595.3,5.81404602],[2595.5,7.50364663],[2595.7,4.7],[2596.0,1.92479],[2596.2,40.79461]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995315940,[[2595.2,0.77013],[2595.0,0.00578961],[2594.9,4.7],[2594.8,1.9256],[2594.7,1.9363]],[[2595.3,4.57414602],[2595.4,0.77008],[2595.5,6.73359663],[2595.7,4.7],[2595.9,1.92486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995316140,[[2595.1,0.77014],[2595.0,0.00578961],[2594.9,4.7],[2594.7,1.9363],[2594.4,2.57778]],[[2595.3,5.34424602],[2595.5,6.73359663],[2595.6,1.2399],[2595.7,4.7],[2595.8,1.92493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995316340,[[2595.1,0.77014],[2595.0,0.00578961],[2594.9,4.7],[2594.7,1.9363],[2594.4,0.6519]],[[2595.2,1.2399],[2595.3,5.34427602],[2595.5,6.73359663],[2595.7,6.62501],[2596.3,3.84909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995316647,[[2595.1,0.77014],[2595.0,0.00578961],[2594.9,4.7],[2594.8,1.9256],[2594.7,1.9363]],[[2595.2,1.2399],[2595.3,4.57414602],[2595.4,0.77009],[2595.5,6.73359663],[2595.7,6.62501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995316851,[[2595.1,0.77014],[2595.0,0.00578961],[2594.8,4.7],[2594.7,1.92567],[2594.2,21.75016]],[[2595.2,1.2399],[2595.3,4.57414602],[2595.5,6.73359663],[2595.7,6.62501],[2597.1,6.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995317146,[[2595.2,0.77013],[2595.0,0.00578961],[2594.8,6.62558],[2594.7,1.92567],[2594.6,0.619]],[[2595.3,4.57414602],[2595.4,0.7701],[2595.5,6.73359663],[2595.7,4.7],[2595.9,1.92486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995317343,[[2595.2,0.77013],[2595.0,0.00578961],[2594.8,6.62558],[2594.7,3.24297],[2594.6,0.619]],[[2595.3,4.57414602],[2595.4,0.7701],[2595.5,6.73359663],[2595.6,1.2399],[2595.7,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995317544,[[2595.2,0.77013],[2595.0,0.00578961],[2594.8,6.62558],[2594.7,3.24297],[2594.6,0.619]],[[2595.3,5.34424602],[2595.5,6.73359663],[2595.6,1.2399],[2595.7,4.7],[2595.8,1.92493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995317949,[[2595.0,0.00578961],[2594.8,4.7],[2594.7,3.24297],[2594.6,0.619],[2594.5,5.13365]],[[2595.3,4.57414602],[2595.5,6.73359663],[2595.6,1.2399],[2595.7,6.625],[2596.6,54.58909505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995318148,[[2595.2,0.77013],[2595.0,0.00578961],[2594.8,4.7],[2594.7,3.24297],[2594.6,0.619]],[[2595.3,5.34425602],[2595.5,6.73359663],[2595.6,1.2399],[2595.7,6.625],[2596.6,57.63992143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995318449,[[2595.0,0.00578961],[2594.8,4.7],[2594.7,1.3173],[2594.6,0.619],[2594.3,1.92594]],[[2595.3,4.57414602],[2595.4,1.3106],[2595.5,6.73359663],[2595.6,1.92507],[2595.7,6.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995318753,[[2595.0,0.77597961],[2594.8,4.7],[2594.3,1.92594],[2593.9,3.85256],[2593.5,3.8532]],[[2595.1,0.77016],[2595.2,1.3106],[2595.3,4.57414602],[2595.5,8.65874663],[2595.7,6.62499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995319047,[[2595.2,0.77013],[2595.0,0.00578961],[2594.9,1.92552],[2594.8,4.7],[2594.5,3.2078]],[[2595.3,4.57414602],[2595.5,6.73359663],[2595.7,4.7],[2595.9,1.92486],[2596.1,0.30148307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995319248,[[2595.1,0.77014],[2595.0,0.00578961],[2594.8,6.62559],[2594.6,3.18237],[2594.5,3.2078]],[[2595.3,4.57414602],[2595.5,6.73359663],[2595.7,4.7],[2595.9,1.92486],[2596.1,0.30148307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995319249,[[2595.1,0.77014],[2595.0,0.00578961],[2594.8,6.62559],[2594.6,3.18237],[2594.5,3.2078]],[[2595.2,0.77014],[2595.3,4.57414602],[2595.5,6.73359663],[2595.6,1.3106],[2595.7,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995319448,[[2595.1,0.77014],[2595.0,0.00578961],[2594.8,4.7],[2594.6,3.18237],[2594.5,3.2078]],[[2595.3,5.34426602],[2595.4,1.3106],[2595.5,6.73359663],[2595.7,6.625],[2597.2,7.67253297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995319649,[[2595.0,0.77595961],[2594.8,4.7],[2594.6,3.18237],[2594.5,3.2078],[1953.0,0.60444954]],[[2595.2,0.77016],[2595.3,4.57414602],[2595.4,1.3106],[2595.5,6.73359663],[2595.6,1.92508]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995319845,[[2595.0,0.00578961],[2594.8,4.7],[2594.5,3.2078],[2594.2,1.92603],[2593.8,3.85268]],[[2595.1,0.77016],[2595.2,1.3106],[2595.3,4.57414602],[2595.4,1.92523],[2595.5,6.73359663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995320047,[[2595.0,0.00578961],[2594.3,4.7],[2594.2,5.13383],[2594.0,1.92617],[2593.8,21.80768]],[[2595.1,0.77016],[2595.2,1.3106],[2595.3,4.57414602],[2595.4,1.92523],[2595.5,6.73359663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995320048,[[2595.0,0.00578961],[2594.3,4.7],[2594.2,5.13383],[2594.0,1.92617],[2593.8,21.80768]],[[2595.1,0.77016],[2595.2,6.3106],[2595.3,4.57414602],[2595.4,1.92523],[2595.5,8.65873663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995320247,[[2595.0,0.00578961],[2594.3,6.62598],[2594.2,5.13383],[2593.9,2.5256],[2593.8,21.80768]],[[2595.1,5.77016],[2595.2,1.3106],[2595.3,4.57414602],[2595.4,1.92523],[2595.5,8.65873663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995320444,[[2595.0,0.00578961],[2594.8,0.77025],[2594.3,6.62598],[2594.2,5.13383],[2593.9,2.5256]],[[2595.1,7.08076],[2595.3,4.57414602],[2595.4,1.92523],[2595.5,8.65873663],[2596.4,3.05082638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995320642,[[2595.0,0.00578961],[2594.8,0.77025],[2594.3,6.62598],[2594.2,5.13383],[2593.9,2.5256]],[[2595.1,7.08076],[2595.3,4.57414602],[2595.4,1.92523],[2595.5,8.65873663],[2596.5,12.84482638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995320844,[[2595.0,0.00578961],[2594.8,0.77025],[2594.3,6.62598],[2594.2,5.13383],[2593.9,2.5256]],[[2595.1,7.08076],[2595.3,4.57414602],[2595.4,1.92523],[2595.5,8.65873663],[2596.4,3.05082638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995321247,[[2595.0,0.00578961],[2594.9,0.77022],[2594.5,1.92582],[2594.4,1.9259],[2594.3,4.7]],[[2595.1,2.08076],[2595.3,4.57414602],[2595.4,1.92523],[2595.5,8.65873663],[2596.6,57.63992143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995321547,[[2595.0,0.00578961],[2594.9,0.77022],[2594.5,1.92582],[2594.4,3.7979],[2594.3,4.7]],[[2595.1,2.08076],[2595.3,4.57414602],[2595.4,1.92523],[2595.5,8.65873663],[2596.6,57.63992143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995321749,[[2595.0,0.00578961],[2594.8,0.77023],[2594.4,3.7979],[2594.3,4.7]],[[2595.1,2.08076],[2595.3,4.57414602],[2595.4,1.92523],[2595.5,8.65873663],[2596.6,57.63992143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995321750,[[2595.0,0.00578961],[2594.8,0.77023],[2594.4,3.7979],[2594.3,4.7],[2594.2,5.13386]],[[2595.1,2.08076],[2595.3,4.57414602],[2595.4,1.92523],[2595.5,8.65873663],[2596.6,57.63992143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995321944,[[2595.0,0.00578961],[2594.4,3.7979],[2594.3,4.7],[2594.2,3.2078],[2594.0,17.96]],[[2595.1,0.77016],[2595.3,4.57414602],[2595.5,8.65873663],[2595.8,1.92496],[2596.1,0.30148307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995322146,[[2595.2,0.77013],[2595.0,5.00578961],[2594.9,1.9255],[2594.8,3.2078],[2594.7,4.7]],[[2595.3,6.02e-06],[2595.5,0.00578961],[2595.8,3.2078],[2597.0,3.05082638],[2597.4,6.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995322348,[[2595.7,0.76998],[2595.4,0.77007],[2595.3,1.92524],[2595.2,7.9078],[2595.1,2.4842]],[[2595.8,3.2078],[2596.2,0.76985],[2596.4,1.8984],[2596.7,1.92427],[2596.8,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995322543,[[2595.7,0.76998],[2595.4,0.77007],[2595.3,1.92524],[2595.2,7.9078],[2595.1,2.4842]],[[2596.2,0.76985],[2596.4,1.8984],[2596.7,1.92427],[2596.8,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995322544,[[2596.0,0.76989],[2595.9,1.92481],[2595.7,4.7],[2595.5,3.2078],[2595.4,3.85033]],[[2596.4,0.6546],[2596.5,3.2078],[2596.9,0.72046604],[2597.2,0.37750532],[2597.4,6.62377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995322853,[[2596.2,3.2078],[2596.1,4.7],[2596.0,1.92468],[2595.8,2.56908],[2595.5,1.2278]],[[2596.8,0.76967],[2596.9,3.8612],[2597.0,1.2438],[2597.2,5.07750532],[2597.3,2.57844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995323041,[[2596.2,3.2078],[2596.1,5.9278],[2596.0,1.92468],[2595.9,0.6122],[2595.8,2.56908]],[[2596.9,3.8612],[2597.1,0.30984214],[2597.2,2.30142532],[2597.3,0.6546],[2597.8,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995323354,[[2596.5,0.76974],[2596.2,3.2078],[2596.1,5.9278],[2596.0,1.92468],[2595.9,0.6122]],[[2596.7,0.7697],[2596.8,0.00575169],[2596.9,3.8612],[2597.1,1.55364214],[2597.3,2.57844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995323554,[[2596.5,0.76974],[2596.3,0.00577823],[2596.2,3.2078],[2596.1,5.9278],[2596.0,1.92468]],[[2596.7,0.7697],[2596.8,1.24955169],[2596.9,3.8612],[2597.1,0.30984214],[2597.3,2.57844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995323848,[[2596.7,0.76969],[2596.6,3.2078],[2596.5,9.7],[2596.4,1.92445],[2596.3,0.00577823]],[[2596.8,0.00575169],[2597.3,3.2078],[2597.5,0.76946],[2598.0,4.7],[2598.1,1.92322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995324047,[[2596.6,3.2078],[2596.5,9.7],[2596.4,1.92445],[2596.3,0.00577823]],[[2596.8,0.00575169],[2597.3,3.2078],[2597.5,0.76946],[2598.0,4.7],[2598.1,1.92322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995324048,[[2596.6,4.5214],[2596.5,4.7],[2596.4,1.92445],[2596.3,0.00577823],[2596.2,1.92458]],[[2597.3,3.2078],[2597.8,1.34264602],[2597.9,1.92334],[2598.0,5.3546],[2598.1,1.92322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995324350,[[2596.8,0.76964],[2596.5,4.7],[2596.3,3.21357823],[2596.2,1.92459],[2595.9,41.38796]],[[2597.3,3.2078],[2597.6,4.76703827],[2597.7,2.23682289],[2597.8,1.2756],[2597.9,1.92334]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995324543,[[2596.5,4.7],[2596.3,3.21357823],[2596.2,1.92459],[2596.1,1.3136],[2595.9,41.38796]],[[2597.1,0.76959],[2597.2,2.5784],[2597.3,3.2078],[2597.6,4.76703827],[2597.7,2.23682289]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995324742,[[2596.5,4.7],[2596.3,4.52717823],[2595.9,59.51896],[2595.8,0.6442],[2595.7,1.92493]],[[2597.0,1.2756],[2597.2,1.3028],[2597.3,3.2078],[2597.6,4.76703827],[2597.7,2.23682289]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995324946,[[2596.3,0.00577823],[2596.0,3.2078],[2595.9,39.4632],[2595.8,0.6442],[2595.7,1.92493]],[[2596.5,0.76975],[2597.0,1.2756],[2597.2,1.3028],[2597.3,3.2078],[2597.6,4.76703827]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995325251,[[2596.3,0.00577823],[2596.2,0.76982],[2596.0,3.2078],[2595.9,39.4632],[2595.8,1.9578]],[[2596.5,0.76976],[2596.9,0.06704602],[2597.0,4.4834],[2597.1,1.92395],[2597.2,6.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995325454,[[2596.4,0.76976],[2596.3,5.28147823],[2596.0,3.2078],[2595.9,39.4632],[2595.8,1.9578]],[[2596.7,0.7697],[2596.9,0.06704602],[2597.0,4.4834],[2597.2,6.0008],[2597.6,1.99064827]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995325639,[[2596.5,0.76974],[2596.3,5.28147823],[2596.0,3.2078],[2595.9,41.38802],[2595.8,1.9578]],[[2596.8,2.04528],[2596.9,0.06704602],[2597.0,3.2078],[2597.2,6.0008],[2597.6,1.99064827]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995325952,[[2596.3,8.48927823],[2596.1,1.92466],[2596.0,1.3136],[2595.9,41.38802],[2595.8,0.6442]],[[2596.8,1.2756],[2596.9,0.06704602],[2597.2,1.3028],[2597.3,7.9058],[2597.6,1.99064827]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995326154,[[2596.8,0.76966],[2596.3,10.41379823],[2596.1,1.92466],[2596.0,1.3136],[2595.9,39.4632]],[[2596.9,0.06704602],[2597.2,2.07235],[2597.3,3.2078],[2597.6,0.06703827],[2598.0,2.31778268]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995326451,[[2596.8,5.46766],[2596.7,3.2078],[2596.5,1.92437],[2596.4,1.3136],[2596.3,2.50799823]],[[2596.9,0.06704602],[2597.3,3.2078],[2597.4,0.7695],[2597.5,1.2756],[2598.0,0.30839024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995326752,[[2596.8,5.46766],[2596.7,3.2078],[2596.5,1.92437],[2596.4,1.3136],[2596.3,2.50799823]],[[2596.9,0.06704602],[2597.3,3.2078],[2597.4,0.7695],[2597.5,1.2756],[2597.6,1.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995327053,[[2596.8,5.46766],[2596.7,3.2078],[2596.5,1.92437],[2596.4,1.3136],[2596.3,2.50799823]],[[2596.9,0.06704602],[2597.3,3.97731],[2597.5,1.2756],[2597.6,1.3028],[2598.8,24.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995327352,[[2596.8,5.46766],[2596.7,3.2078],[2596.5,2.53647],[2596.4,1.3136],[2596.3,2.50799823]],[[2596.9,0.06704602],[2597.3,3.2078],[2597.4,0.76951],[2597.5,1.2756],[2597.6,1.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995327547,[[2596.8,5.46766],[2596.7,3.2078],[2596.5,2.53647],[2596.4,1.3136],[2596.3,2.50799823]],[[2596.9,0.06704602],[2597.3,3.2078],[2597.5,1.2756],[2597.6,1.3028],[2600.9,7.62706595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995327751,[[2596.8,5.46766],[2596.7,3.2078],[2596.5,2.53647],[2596.4,1.3136],[2596.3,2.50799823]],[[2596.9,0.06704602],[2597.4,0.7695],[2597.5,1.2756],[2597.6,1.3028],[2597.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995328148,[[2596.8,5.46766],[2596.7,3.2078],[2596.6,1.2738],[2596.5,2.53647],[2596.3,2.50799823]],[[2596.9,0.06704602],[2597.5,2.04506],[2597.6,1.3028],[2597.7,3.2078],[2598.7,42.69651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995328350,[[2596.8,5.46766],[2596.7,3.2078],[2596.6,1.2738],[2596.5,2.53647],[2596.3,2.50799823]],[[2596.9,0.06704602],[2597.5,2.04506],[2597.6,1.3028],[2597.7,3.2078],[2598.1,6.62119]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995328549,[[2596.8,6.74146],[2596.7,3.2078],[2596.5,2.53647],[2596.3,2.50799823],[2595.3,1.53051906]],[[2596.9,0.06704602],[2597.5,2.04507],[2597.6,1.3028],[2597.7,3.2078],[2598.1,6.62119]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995328750,[[2596.8,6.74146],[2596.7,3.2078],[2596.5,2.53647],[2596.3,2.50799823],[2595.3,1.53051906]],[[2596.9,0.06704602],[2597.4,0.76948],[2597.5,1.2756],[2597.6,1.3028],[2597.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995328953,[[2596.8,6.74146],[2596.7,3.2078],[2596.5,2.53647],[2596.3,2.50799823],[2595.2,1.53051906]],[[2596.9,0.06704602],[2597.5,1.2756],[2597.6,2.07224],[2597.7,3.2078],[2598.1,1.92319]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995329253,[[2597.6,0.76942],[2597.3,1.92376],[2596.8,14.8201],[2596.7,3.2078],[2596.6,18.145]],[[2597.7,3.2078],[2598.2,0.76926],[2598.7,38.851],[2598.8,6.77669],[2599.0,4.97337638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995329456,[[2597.6,0.76942],[2596.8,14.8201],[2596.6,18.145]],[[2598.2,0.76926],[2598.7,38.851],[2598.8,6.77669],[2599.0,4.97337638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995329457,[[2597.9,0.76933],[2597.6,4.854],[2597.4,5.13151],[2597.2,1.92384],[2596.9,38.834]],[[2598.0,3.2078],[2598.6,2.6062],[2598.7,38.851],[2598.8,6.77671],[2599.0,1.92255]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995329646,[[2597.9,0.76933],[2597.7,0.00577823],[2597.6,4.854],[2597.4,5.13151],[2597.3,1.2738]],[[2598.0,3.2078],[2598.6,2.6062],[2598.7,40.7738],[2598.8,6.77671],[2599.4,3.84452]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995329855,[[2597.9,0.76933],[2597.7,0.00577823],[2597.6,4.854],[2597.4,5.13151],[2597.3,1.2738]],[[2598.0,3.2078],[2598.2,0.76926],[2598.6,2.6062],[2598.7,38.851],[2598.8,6.77671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995330049,[[2597.9,0.76933],[2597.7,0.00577823],[2597.6,4.854],[2597.5,1.92357],[2597.4,5.13151]],[[2598.0,3.2078],[2598.6,2.6062],[2599.3,1.92237],[2599.6,38.834],[2599.9,20.96485785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995330252,[[2597.9,0.76933],[2597.8,1.2415],[2597.7,0.00577823],[2597.6,4.854],[2597.5,1.92357]],[[2598.0,3.2078],[2598.6,2.6062],[2599.3,1.92237],[2599.6,38.834],[2599.9,20.96485785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995330253,[[2597.9,0.76933],[2597.8,1.2415],[2597.7,0.00577823],[2597.6,4.854],[2597.5,1.92357]],[[2598.0,3.2078],[2598.5,0.76917],[2598.6,2.6062],[2599.1,6.77651],[2599.3,1.92237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995330565,[[2597.7,0.00577823],[2597.4,3.2078],[2596.8,0.6351],[2596.4,3.8489],[2596.2,1.5165538]],[[2598.0,3.2078],[2598.6,2.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995330566,[[2597.7,0.00577823],[2597.4,3.2078],[2596.8,0.6351],[2596.4,3.8489],[2596.2,1.5165538]],[[2598.0,8.2078],[2598.6,4.52903],[2598.7,4.854],[2598.8,0.30628856],[2599.6,49.07818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995330754,[[2597.7,0.00577823],[2597.3,4.854],[2597.1,3.2078],[2596.9,41.99954],[2596.8,0.6351]],[[2597.8,0.76936],[2597.9,1.2307],[2598.0,8.2078],[2598.3,6.77711],[2598.5,0.06701387]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995330957,[[2597.7,0.00577823],[2597.5,0.76942],[2597.3,4.854],[2597.1,3.2078],[2596.9,41.99954]],[[2597.8,0.76936],[2597.9,1.2307],[2598.0,8.2078],[2598.3,6.77711],[2598.5,0.06701387]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995331146,[[2597.7,0.00577823],[2597.3,4.854],[2597.1,3.2078],[2596.9,41.99954],[2594.9,41.58776118]],[[2597.8,5.6429],[2597.9,1.2307],[2598.0,8.2078],[2598.3,6.77711],[2598.5,0.06701387]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995331147,[[2597.7,0.00577823],[2597.3,4.854],[2597.1,3.2078],[2596.9,41.99954],[2594.9,41.58776118]],[[2597.8,5.6429],[2597.9,1.2307],[2598.0,3.2078],[2598.3,4.854],[2598.5,0.06701387]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995331458,[[2597.7,0.77516823],[2597.3,6.77772],[2597.1,5.13167],[2596.9,40.0755],[2596.6,3.84846]],[[2597.8,0.6429],[2597.9,1.8461],[2598.0,3.2078],[2598.5,0.06701387],[2598.6,1.92283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995331658,[[2597.7,0.77516823],[2597.4,3.2078],[2597.3,6.77772],[2597.2,1.2415],[2597.1,1.92387]],[[2597.8,0.6429],[2597.9,1.8461],[2598.0,3.2078],[2598.5,0.06701387],[2598.8,1.92271]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995331952,[[2597.8,0.76936],[2597.7,4.85877823],[2597.5,1.92361],[2597.4,4.4493],[2597.3,1.92372]],[[2597.9,0.6154],[2598.0,3.2078],[2598.2,0.76926],[2598.4,1.8736],[2598.5,0.06701387]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995332153,[[2597.7,0.77515823],[2597.4,3.2078],[2597.1,1.92392],[2596.9,38.834],[2596.2,3.84919]],[[2597.9,0.6154],[2598.0,3.2078],[2598.4,1.8736],[2598.6,1.92288],[2598.8,2.23390733]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995332353,[[2597.7,0.00577823],[2597.6,5.62241],[2597.1,5.13172],[2597.0,1.2415],[2596.9,58.96704]],[[2597.8,0.76936],[2597.9,1.8461],[2598.0,3.2078],[2598.4,2.56594],[2598.6,1.92288]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995332552,[[2597.7,0.00577823],[2597.6,5.62241],[2597.1,5.13172],[2597.0,1.2415],[2596.9,59.62634]],[[2597.8,0.76936],[2597.9,1.8461],[2598.0,3.2078],[2598.4,2.56594],[2598.6,1.92288]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995332857,[[2597.7,0.00577823],[2597.6,5.62241],[2597.1,5.13172],[2597.0,1.2415],[2596.9,59.62634]],[[2597.8,2.00006],[2597.9,0.6154],[2598.0,3.2078],[2598.4,2.56594],[2598.6,1.92288]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995333060,[[2597.7,0.00577823],[2597.1,3.2078],[2596.9,38.834],[2596.7,1.92421],[2595.8,3.84969]],[[2597.8,7.00006],[2597.9,0.6154],[2598.0,3.2078],[2598.1,1.92319],[2598.3,1.92311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995333253,[[2596.7,1.92421],[2595.8,3.84969]],[[2597.8,7.00006],[2597.9,0.6154],[2598.0,3.2078],[2598.1,1.92319],[2598.3,1.92311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995333254,[[2596.8,4.853],[2596.7,5.13201],[2596.4,1.2828],[2596.3,42.6977],[2596.1,42.6752]],[[2597.8,6.2307],[2597.9,0.6154],[2598.0,8.0608],[2598.1,1.92319],[2598.3,1.92307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995333558,[[2596.7,5.13201],[2596.5,1.92435],[2596.4,1.2828],[2596.3,42.6977],[2596.1,42.6752]],[[2597.4,0.76949],[2597.7,3.2078],[2597.8,1.2307],[2597.9,0.6154],[2598.0,6.77632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995333747,[[2596.7,5.13201],[2596.4,1.2828],[2596.3,42.6977],[2596.1,42.6752]],[[2597.7,3.2078],[2597.8,1.2307],[2597.9,0.6154],[2598.0,6.77632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995333748,[[2597.0,1.924],[2596.8,6.1358],[2596.7,5.13201],[2596.4,3.84889],[2596.3,60.9187]],[[2597.5,3.2078],[2597.7,0.7694],[2597.8,1.2307],[2597.9,0.6154],[2598.2,1.92317]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995333945,[[2597.5,0.76944],[2597.0,1.924],[2596.8,6.1358],[2596.7,5.13201],[2596.4,3.84889]],[[2597.7,0.7694],[2597.8,4.4385],[2597.9,0.6154],[2598.0,4.853],[2598.2,1.92317]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995334150,[[2597.5,0.76944],[2597.3,0.00577823],[2597.2,4.853],[2597.0,1.924],[2596.8,1.2828]],[[2597.6,1.2957],[2597.7,0.7694],[2597.8,3.2078],[2597.9,0.62117823],[2598.0,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995334346,[[2597.5,0.76944],[2597.3,0.00577823],[2597.2,4.853],[2597.0,5.1318],[2596.8,1.2828]],[[2597.6,1.2957],[2597.7,0.7694],[2597.8,3.2078],[2597.9,0.62117823],[2598.6,42.67166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995334546,[[2597.5,0.76944],[2597.3,0.00577823],[2597.2,4.853],[2597.0,5.1318],[2596.8,1.2828]],[[2597.6,1.2957],[2597.7,0.7694],[2597.8,3.2078],[2597.9,0.62117823],[2598.2,6.77617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995334751,[[2597.3,0.00577823],[2597.2,5.62251],[2596.8,1.2828],[2596.7,5.13201],[2596.5,1.9243]],[[2597.6,6.2957],[2597.8,3.2078],[2597.9,0.62117823],[2598.1,1.92325],[2598.2,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995334957,[[2597.4,0.76948],[2597.3,3.21357823],[2597.2,4.853],[2597.0,1.92394],[2596.9,1.92408]],[[2597.5,0.643],[2597.6,1.2957],[2597.9,0.62117823],[2598.1,3.2078],[2598.2,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995335148,[[2597.3,3.21357823],[2597.2,6.77681],[2596.9,1.924],[2596.8,1.2828],[2596.3,46.54673]],[[2597.9,0.62117823],[2598.0,1.9387],[2598.1,3.2078],[2598.2,4.853],[2598.5,1.92295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995335348,[[2597.7,0.76938],[2597.3,0.00577823],[2597.2,6.77681],[2597.1,1.2828],[2597.0,3.8295]],[[2597.9,0.62117823],[2598.0,2.70802],[2598.1,3.2078],[2598.2,4.853],[2598.5,1.92295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995335556,[[2597.8,0.76936],[2597.6,4.853],[2597.3,3.21230823],[2597.2,1.92381],[2597.0,3.8295]],[[2597.9,1.91687823],[2598.0,1.41232],[2598.1,3.2078],[2598.5,6.77595],[2599.2,7.28584567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995335866,[[2597.8,0.76936],[2597.6,8.0608],[2597.4,3.84733],[2597.3,1.28857823],[2597.2,3.84771]],[[2597.9,0.00577823],[2598.4,3.977],[2598.8,4.853],[2599.0,1.92256],[2599.2,1.92241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995336159,[[2597.8,0.76936],[2597.6,8.0608],[2597.5,1.3273],[2597.4,3.84733],[2597.3,0.00577823]],[[2597.9,0.00577823],[2598.4,3.2078],[2598.6,0.76914],[2598.7,2.452],[2598.8,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995336460,[[2597.8,0.76936],[2597.7,1.9971],[2597.6,8.0608],[2597.4,3.84733],[2597.3,0.00577823]],[[2597.9,0.00577823],[2598.4,3.2078],[2598.5,0.76916],[2598.7,2.452],[2599.0,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995336758,[[2597.8,0.76936],[2597.7,1.9971],[2597.6,8.0608],[2597.4,3.84733],[2597.3,0.00577823]],[[2597.9,0.00577823],[2598.5,0.76917],[2598.7,5.6598],[2599.0,6.77557],[2599.2,2.23869282]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995337060,[[2597.8,2.09666],[2597.7,0.6698],[2597.6,8.0608],[2597.4,3.84733],[2597.3,0.00577823]],[[2597.9,0.00577823],[2598.5,0.76916],[2598.7,5.6598],[2599.0,6.77557],[2599.2,1.92241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995337263,[[2597.8,2.09666],[2597.7,0.6698],[2597.6,8.0608],[2597.4,3.84733],[2597.3,0.00577823]],[[2597.9,0.00577823],[2598.6,0.76914],[2598.7,5.6598],[2599.0,6.77557],[2599.2,1.92241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995337450,[[2597.8,2.09666],[2597.7,0.6698],[2597.6,8.0608],[2597.4,3.84733],[2597.3,0.00577823]],[[2597.9,0.00577823],[2598.5,0.76916],[2598.7,5.6598],[2599.0,6.77557],[2599.2,1.92241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995337755,[[2598.5,0.76914],[2598.0,1.92323],[2597.8,2.09666],[2597.7,0.6698],[2597.6,8.0608]],[[2598.7,5.6598],[2599.2,1.92241],[2599.4,40.74325],[2599.6,3.859],[2601.1,38.42025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995337956,[[2598.2,4.852],[2598.0,1.92323],[2597.9,0.6241],[2597.8,2.09666],[2597.7,0.6698]],[[2598.6,0.76913],[2598.7,5.6598],[2599.2,6.77441],[2599.4,40.74325],[2599.6,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995338267,[[2598.2,4.852],[2597.9,0.6241],[2597.8,1.3273],[2597.7,2.59323],[2597.5,20.14563]],[[2598.6,1.2282],[2598.7,4.4316],[2599.2,6.77441],[2599.4,38.821],[2599.5,3.84445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995338453,[[2598.2,4.852],[2598.1,1.92315],[2597.9,0.6241],[2597.8,1.3273],[2597.7,0.6698]],[[2598.7,3.2078],[2599.3,1.92236],[2599.4,39.12891653],[2599.8,7.29133709],[2600.4,10.24306]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995338655,[[2598.4,1.92297],[2598.3,3.2078],[2598.2,4.852],[2598.1,1.92318],[2598.0,1.3273]],[[2599.0,3.2078],[2599.4,2.4558],[2599.5,4.852],[2599.6,1.92213],[2599.7,1.92207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995338851,[[2598.4,0.00577823],[2598.3,3.2078],[2597.9,2.54741],[2597.7,0.6698],[2597.4,3.84739]],[[2599.0,3.2078],[2599.4,2.4558],[2599.5,5.16124402],[2599.8,3.84401],[2600.3,18.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995339154,[[2598.4,0.00577823],[2597.9,0.6241],[2597.8,1.3273],[2597.7,2.59324]],[[2599.0,3.2078],[2599.4,2.4558],[2599.5,5.16124402],[2599.8,3.84401],[2600.3,18.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995339155,[[2598.4,0.00577823],[2597.9,0.6241],[2597.8,1.3273],[2597.7,2.59324],[2597.6,1.92353]],[[2598.5,0.76915],[2598.7,3.2078],[2598.9,3.15086],[2599.0,1.92254],[2599.1,4.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995339353,[[2598.4,0.00577823],[2598.3,0.7692],[2598.2,4.852],[2597.9,0.6241],[2597.8,6.45846]],[[2598.5,0.76915],[2598.7,3.2078],[2598.9,1.2282],[2599.0,1.92254],[2599.1,4.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995339553,[[2598.5,0.76914],[2598.4,0.00577823],[2598.2,4.852],[2598.0,1.92326],[2597.9,0.6241]],[[2598.7,3.9769],[2598.9,1.2282],[2599.1,4.852],[2599.8,4.23441275],[2600.5,5.33894616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995339755,[[2598.6,0.76912],[2598.4,0.00577823],[2598.2,4.852],[2598.1,5.13092],[2598.0,1.92326]],[[2598.8,0.76908],[2598.9,1.2282],[2599.0,4.852],[2599.1,3.2078],[2599.7,18.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995339954,[[2598.6,0.76911],[2598.4,0.00577823],[2598.2,4.852],[2598.1,5.13092],[2598.0,1.2843]],[[2598.8,0.76908],[2598.9,1.2282]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995339955,[[2598.6,0.76911],[2598.4,0.00577823],[2598.2,4.852],[2598.1,5.13092],[2598.0,1.2843]],[[2598.8,3.97688],[2598.9,1.2282],[2599.3,1.92235],[2599.9,17.61569423],[2600.2,38.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995340157,[[2598.4,0.00577823],[2598.2,4.852],[2598.1,5.13092],[2598.0,1.2843],[2595.3,3.84638897]],[[2598.7,0.76909],[2598.8,3.2078],[2598.9,1.2282],[2599.2,1.92244],[2599.3,6.77335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995340457,[[2598.6,0.76912],[2598.4,0.00577823],[2598.2,4.852],[2598.1,5.13092],[2598.0,1.2843]],[[2598.7,4.4394],[2598.8,0.76908],[2599.3,6.77335],[2599.6,1.92215],[2601.4,46.04288595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995340760,[[2598.7,0.76908],[2598.4,0.00577823],[2598.2,4.852],[2598.1,5.13092],[2598.0,1.2843]],[[2599.1,3.2078],[2599.9,18.00311274],[2601.4,46.04288595],[2602.5,12.20330553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995340956,[[2598.7,0.76908],[2598.4,0.00577823],[2598.2,6.77505],[2598.1,5.13092],[2598.0,1.2843]],[[2598.8,3.2078],[2598.9,0.76905],[2599.2,1.2316],[2599.4,8.06787684],[2599.6,1.92208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995341152,[[2598.4,0.00577823],[2598.2,4.852],[2598.1,5.13092],[2598.0,1.2843],[2597.8,1.92334]],[[2598.8,0.76907],[2599.0,1.2316],[2599.1,3.2078],[2599.3,1.92235],[2599.4,8.06787684]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995341361,[[2598.7,0.76909],[2598.4,0.00577823],[2598.2,6.77507],[2598.1,3.2078],[2598.0,3.20756]],[[2598.8,1.2316],[2598.9,0.76905],[2599.3,1.92235],[2599.4,8.06787684],[2603.5,15.25413191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995341657,[[2598.7,0.76909],[2598.4,0.00577823],[2598.2,6.77507],[2598.1,3.2078],[2598.0,3.20756]],[[2598.8,4.4394],[2598.9,0.76905],[2599.4,8.06787684],[2599.6,1.92208],[2600.0,22.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995341959,[[2598.7,0.76909],[2598.4,0.00577823],[2598.2,8.05937],[2598.1,3.2078],[2598.0,1.92326]],[[2598.8,4.4394],[2599.0,0.76902],[2599.4,8.06787684],[2599.6,1.92208],[2600.0,22.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995342157,[[2598.7,0.76909],[2598.6,4.851],[2598.4,5.13649823],[2598.3,1.92299],[2598.2,1.2843]],[[2598.8,3.2078],[2599.1,0.76899],[2599.4,1.29459684],[2599.5,4.851],[2599.6,1.92208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995342455,[[2598.6,4.851],[2598.4,5.13649823],[2598.3,0.6555],[2598.2,1.2843],[2598.1,40.73412]],[[2599.3,1.3073],[2599.4,4.4354],[2599.9,15.57203785],[2600.2,38.816],[2600.3,0.38888075]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995342659,[[2598.9,0.76902],[2598.6,4.851],[2598.4,6.40649823],[2598.3,2.57854],[2598.1,38.811]],[[2599.0,3.2078],[2599.1,0.76899],[2599.3,1.3073],[2599.4,1.2276],[2599.5,1.9222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995343354,[[2598.4,3.21357823],[2598.3,2.57854],[2598.1,38.811],[2598.0,1.92319],[2597.4,40.8]],[[2599.0,3.2078],[2599.3,1.3073],[2599.4,1.2276],[2599.5,1.9222],[2599.8,2.22668259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995343555,[[2598.5,4.851],[2598.4,0.00577823],[2598.3,0.6555],[2598.1,43.94194],[2598.0,1.27]],[[2599.0,3.2078],[2599.4,1.2276],[2599.5,1.9222],[2599.8,2.22668259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995343556,[[2598.5,4.851],[2598.4,0.00577823],[2598.3,0.6555],[2598.1,43.94194],[2598.0,1.27]],[[2598.7,0.7691],[2598.8,3.2078],[2599.0,1.3073],[2599.1,1.92249],[2599.4,1.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995343754,[[2598.7,0.76909],[2598.5,4.851],[2598.4,0.00577823],[2598.3,0.6555],[2598.2,1.92306]],[[2598.8,3.2078],[2599.0,1.3073],[2599.3,1.92235],[2599.4,1.2276],[2599.5,6.7732]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995343954,[[2598.5,6.77389],[2598.4,0.00577823],[2598.3,0.6555],[2598.2,1.27],[2597.9,4.47068]],[[2599.0,1.3073],[2599.1,3.2078],[2599.4,1.2276],[2599.5,4.851],[2599.7,1.92206]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995344152,[[2599.0,0.76901],[2598.6,1.92282],[2598.5,6.77389],[2598.4,0.00577823],[2598.3,0.6555]],[[2599.1,3.2078],[2599.4,1.2276],[2599.6,1.92212],[2599.9,12.64294785],[2600.2,42.65937]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995344358,[[2599.0,0.76901],[2598.7,1.92269],[2598.6,3.19282],[2598.5,4.851],[2598.4,3.21357823]],[[2599.1,3.2078],[2599.4,1.2276],[2599.6,1.3073],[2599.7,1.92202],[2599.8,5.15572259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995344565,[[2599.1,0.76896],[2598.7,1.92269],[2598.6,3.19282],[2598.5,4.851],[2598.4,3.21357823]],[[2599.2,0.76896],[2599.4,4.4354],[2599.6,1.3073],[2599.7,1.92205],[2599.8,5.15572259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995344757,[[2598.8,1.27],[2598.6,1.92282],[2598.5,4.851],[2598.4,3.21357823],[2598.3,2.57847]],[[2599.4,4.4354],[2599.6,3.22943],[2599.7,1.92205],[2599.8,5.15572259],[2599.9,10.72103785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995345061,[[2599.0,0.769],[2598.9,4.851],[2598.6,1.92282],[2598.4,3.21357823],[2598.3,2.57847]],[[2599.1,3.97678],[2599.3,1.3073],[2599.4,1.2276],[2599.6,1.92213],[2599.7,1.92205]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995345263,[[2599.0,0.769],[2598.9,4.851],[2598.6,3.20582],[2598.4,3.21357823],[2598.3,2.57847]],[[2599.1,3.97678],[2599.3,1.3073],[2599.4,1.2276],[2599.6,1.92213],[2599.7,1.92205]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995346059,[[2599.0,0.769],[2598.9,4.851],[2598.6,3.20582],[2598.4,3.21357823],[2598.3,2.57847]],[[2599.1,3.2078],[2599.3,1.3073],[2599.4,1.2276],[2599.6,1.92213],[2599.7,1.92205]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995346253,[[2598.4,3.21357823],[2598.3,0.6555],[2598.1,40.73414],[2595.7,76.99748],[1974.7,0.5]],[[2599.1,3.2078],[2599.3,3.22964],[2599.4,1.2276],[2599.9,14.56475785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995346460,[[2598.5,5.61914],[2598.4,0.00577823],[2598.3,0.6555],[2598.2,1.283],[2598.1,42.0188]],[[2598.8,3.2078],[2599.0,1.3133],[2599.1,1.92252],[2599.3,1.92231],[2599.4,6.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995346661,[[2598.5,4.85],[2598.4,0.00577823],[2598.1,42.0188],[2597.7,1.92346],[2597.6,22.09603]],[[2598.8,3.2078],[2599.0,1.3133],[2599.1,1.92252],[2599.4,6.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995346662,[[2598.5,4.85],[2598.4,0.00577823],[2598.1,42.0188],[2597.7,1.92346],[2597.6,22.09603]],[[2598.6,0.76912],[2598.7,1.9719],[2598.8,3.2078],[2599.0,1.92256],[2599.1,1.92252]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995346866,[[2598.5,4.85],[2598.4,0.00577823],[2598.1,42.0188],[2597.8,1.283],[2597.7,2.56957]],[[2598.6,0.76912],[2598.7,2.593],[2598.8,3.2078],[2598.9,1.92265],[2599.1,1.92252]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995347066,[[2598.5,4.85],[2598.4,0.00577823],[2598.3,0.7692],[2598.1,42.0188],[2597.8,1.283]],[[2598.6,2.08242],[2598.7,1.2797],[2598.8,3.2078],[2598.9,1.92265],[2599.1,1.92252]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995347263,[[2598.5,4.85],[2598.4,0.00577823],[2598.1,42.0188],[2598.0,1.9232],[2597.8,1.283]],[[2598.6,2.08242],[2598.7,1.2797],[2598.8,3.2078],[2599.1,1.92252],[2599.3,1.92233]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995347465,[[2598.6,0.76912],[2598.5,4.85],[2598.4,0.00577823],[2598.3,1.923],[2598.1,42.0188]],[[2598.7,1.2797],[2598.8,3.2078],[2598.9,0.76905],[2599.3,1.92233],[2599.8,0.30472259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995347667,[[2598.6,0.76912],[2598.5,4.85],[2598.4,0.00577823],[2598.2,1.92307],[2598.1,42.0188]],[[2598.7,1.2797],[2598.8,3.2078],[2599.0,1.3133],[2599.2,6.77243],[2599.3,1.92233]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995347969,[[2598.6,0.76912],[2598.5,4.85],[2598.4,0.00577823],[2598.2,1.92307],[2598.1,42.0188]],[[2598.7,1.2797],[2598.8,3.97689],[2599.0,1.3133],[2599.2,6.77243],[2599.3,1.92233]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995348160,[[2598.6,0.76912],[2598.5,4.85],[2598.4,0.00577823],[2598.2,1.92307],[2598.1,42.0188]],[[2598.7,1.2797],[2598.8,0.76909],[2598.9,3.2078],[2599.0,1.3133],[2599.2,6.77243]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995348560,[[2598.6,0.76912],[2598.5,4.85],[2598.4,0.00577823],[2598.1,43.94194],[2596.6,1.5165538]],[[2598.7,2.04881],[2598.9,3.2078],[2599.0,1.3133],[2599.1,1.92249],[2599.2,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995348760,[[2598.6,0.76912],[2598.5,4.85],[2598.4,0.00577823],[2598.1,43.94194],[2596.6,1.5165538]],[[2598.7,3.31651],[2598.9,3.2078],[2599.1,1.92249],[2599.2,4.85],[2600.2,46.47290297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995349670,[[2598.6,0.76912],[2598.5,4.85],[2598.4,0.00577823],[2598.1,43.94194],[2596.7,1.5165538]],[[2598.7,3.31651],[2598.9,3.2078],[2599.1,1.92249],[2599.2,4.85],[2599.7,3.05082638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995349871,[[2598.5,4.85],[2598.4,0.00577823],[2598.1,43.94195],[2596.7,1.5165538],[2595.7,80.84386897]],[[2598.7,2.5474],[2598.9,3.2078],[2599.1,1.92249],[2599.2,4.85],[2599.6,3.84427]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995350073,[[2598.6,0.76912],[2598.5,4.85],[2598.4,0.00577823],[2598.3,1.92304],[2598.1,43.94195]],[[2598.7,2.5474],[2598.8,0.76908],[2598.9,3.2078],[2599.2,4.85],[2599.5,1.92222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995350268,[[2598.5,4.85],[2598.4,0.00577823],[2598.3,1.92304],[2598.1,43.94195]],[[2598.8,0.76908],[2598.9,3.2078],[2599.2,4.85],[2599.5,1.92222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995350269,[[2598.8,0.76907],[2598.5,4.85],[2598.4,0.00577823],[2598.3,1.92304],[2598.1,43.94195]],[[2598.9,0.76905],[2599.2,8.0578],[2599.5,1.92222],[2599.9,32.78582785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995350472,[[2598.9,0.76903],[2598.5,6.77289],[2598.4,3.21357823],[2598.3,1.92304],[2598.2,1.2403]],[[2599.1,1.3308],[2599.2,9.3255],[2599.5,1.92222],[2599.7,1.92204],[2599.9,17.61565423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995350769,[[2599.0,0.76901],[2598.5,8.01319],[2598.4,3.86867823],[2598.3,1.92304],[2596.8,1.7615]],[[2599.1,3.3675],[2599.2,8.0578],[2599.5,1.92222],[2599.7,1.92204],[2599.9,17.61565423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995350965,[[2599.0,0.76901],[2598.5,8.01319],[2598.4,3.86867823],[2598.1,42.65727],[2597.2,38.4769]],[[2599.1,1.3308],[2599.2,3.2078],[2599.5,4.85],[2599.7,1.92204],[2599.9,15.69378423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995351171,[[2599.0,0.76901],[2598.9,4.85],[2598.7,1.92271],[2598.6,0.6561],[2598.5,3.16319]],[[2599.1,0.6654],[2599.2,3.97677],[2599.6,1.2677],[2599.7,1.92204],[2599.9,17.49295785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995351360,[[2599.0,0.76901],[2598.9,4.85],[2598.7,1.92271],[2598.6,0.6561],[2598.5,3.16319]],[[2599.1,0.6654],[2599.2,3.97677],[2599.4,0.6654],[2599.6,1.2677],[2599.7,1.92204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995351560,[[2599.0,0.76901],[2598.9,4.85],[2598.7,1.92271],[2598.6,0.6561],[2598.5,3.16319]],[[2599.1,0.6654],[2599.2,3.97677],[2599.4,0.6654],[2599.6,3.18982],[2599.7,1.92204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995351770,[[2599.0,0.76901],[2598.9,4.85],[2598.6,0.6561],[2598.5,3.16319],[2598.3,1.92299]],[[2599.1,1.43438],[2599.2,3.2078],[2599.4,0.6654],[2599.6,3.18982],[2599.7,1.92204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995352271,[[2599.1,0.76898],[2598.9,4.85],[2598.7,5.13054],[2598.6,0.6561],[2598.5,3.16317]],[[2599.2,3.2078],[2599.4,0.6654],[2599.6,1.2677],[2599.7,1.92204],[2599.8,0.30472259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995352467,[[2599.1,0.76898],[2598.9,4.85],[2598.7,5.13054],[2598.6,0.6561],[2598.5,3.16317]],[[2599.2,3.2078],[2599.4,0.6654],[2599.5,0.6313],[2599.6,1.2677],[2599.7,1.92204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995352864,[[2599.1,0.76898],[2598.9,4.85],[2598.7,6.45514],[2598.6,0.6561],[2598.5,1.92287]],[[2599.2,3.2078],[2599.4,0.6654],[2599.5,0.6313],[2599.6,1.2677],[2599.7,1.92204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995353363,[[2599.1,0.76896],[2598.9,4.85],[2598.7,6.45514],[2598.6,0.6561],[2598.5,1.92288]],[[2599.2,0.76896],[2599.4,0.6654],[2599.5,3.8391],[2599.6,1.2677],[2599.7,1.92204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995353564,[[2598.8,0.76906],[2598.3,1.92304],[2598.2,3.2078],[2597.9,3.84656],[2597.6,3.8471]],[[2598.9,0.76906],[2599.2,3.2078],[2599.3,1.92233],[2599.4,0.6654],[2599.5,0.6313]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995353771,[[2598.4,0.00577823],[2598.2,8.0578],[2597.4,44.64734],[2597.0,2.2957786],[2596.9,1.5165538]],[[2598.9,3.2078],[2599.0,1.92252],[2599.1,1.2184],[2599.4,3.71622638],[2599.5,5.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995353965,[[2598.4,0.00577823],[2598.2,8.0578],[2597.4,44.64734],[2596.9,1.5165538]],[[2598.9,3.2078],[2599.0,1.92252],[2599.1,1.2184],[2599.4,3.71622638],[2599.5,5.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995353966,[[2598.7,0.76909],[2598.4,0.00577823],[2598.2,9.98091],[2597.7,2.6069],[2597.6,18.254]],[[2598.8,3.29038],[2598.9,3.2078],[2599.2,1.92244],[2599.4,3.11781367],[2599.5,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995354171,[[2598.7,0.76909],[2598.4,0.00577823],[2598.3,1.92301],[2598.2,9.98091],[2597.8,3.84675]],[[2598.8,3.29038],[2598.9,3.2078],[2599.2,1.92244],[2599.4,5.04009367],[2599.5,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995354375,[[2598.6,0.76911],[2598.4,0.00577823],[2598.2,9.98091],[2598.0,1.92325],[2597.8,3.84675]],[[2598.7,0.7691],[2598.8,2.5213],[2598.9,3.2078],[2599.2,1.92244],[2599.4,5.04009367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995354575,[[2598.6,0.76911],[2598.4,0.00577823],[2598.2,9.98091],[2598.0,1.92325],[2597.9,1.3008]],[[2598.7,0.7691],[2598.8,2.5213],[2598.9,3.2078],[2599.2,1.92244],[2599.4,5.04009367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995354873,[[2598.6,0.76911],[2598.4,0.00577823],[2598.2,9.98091],[2598.0,1.92325]],[[2598.7,0.7691],[2598.8,2.5213],[2598.9,3.2078],[2599.2,1.92244],[2599.4,5.04009367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995354874,[[2598.6,0.76911],[2598.4,0.00577823],[2598.2,9.98091],[2598.1,40.1118],[2598.0,1.92325]],[[2598.7,0.7691],[2598.8,2.5213],[2598.9,3.2078],[2599.2,1.98948602],[2599.4,5.04009367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995355075,[[2598.6,0.7691],[2598.4,0.00577823],[2598.2,9.98091],[2598.1,40.1118],[2598.0,1.92325]],[[2598.7,0.76911],[2598.8,2.5213],[2598.9,3.2078],[2599.2,1.98948602],[2599.4,5.04009367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995355475,[[2598.5,0.76914],[2598.4,0.00577823],[2598.2,9.98091],[2598.1,40.1118],[2598.0,1.92325]],[[2598.6,0.76913],[2598.8,2.5213],[2598.9,3.2078],[2599.1,1.92248],[2599.2,1.98948602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995355971,[[2598.5,0.76914],[2598.4,0.00577823],[2598.2,8.0578],[2598.1,40.1118],[2598.0,1.92325]],[[2598.6,0.76913],[2598.8,2.5213],[2598.9,3.2078],[2599.1,1.92248],[2599.2,1.98948602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995356171,[[2598.5,0.76914],[2598.4,0.00577823],[2598.2,8.0578],[2598.1,42.03494],[2598.0,1.92325]],[[2598.6,0.76913],[2598.8,2.5213],[2598.9,3.2078],[2599.1,1.92248],[2599.2,1.98948602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995356378,[[2598.7,0.76909],[2598.4,0.00577823],[2598.2,8.0578],[2598.1,42.03494],[1944.4,0.5]],[[2598.8,3.29038],[2598.9,3.2078],[2599.2,1.98948602],[2599.4,1.98922729]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995356680,[[2598.7,0.76909],[2598.4,1.92871823],[2598.3,3.85191],[2598.2,8.0578],[2598.1,38.811]],[[2598.8,1.3029],[2598.9,0.76905],[2599.2,4.62094602],[2599.4,5.04005367],[2599.6,1.92214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995356969,[[2598.7,0.76909],[2598.4,1.92871823],[2598.3,3.85191],[2598.2,8.0578],[2598.1,38.811]],[[2598.8,1.3029],[2598.9,0.76905],[2599.2,4.62094602],[2599.3,1.92233],[2599.4,3.11781367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995357276,[[2598.4,1.92871823],[2598.3,3.85191],[2598.2,8.0578],[2598.1,38.811]],[[2598.8,1.3029],[2598.9,0.76905],[2599.2,4.62094602],[2599.3,1.92233],[2599.4,3.11781367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995357277,[[2598.6,0.76911],[2598.4,0.92557823],[2598.3,1.9289],[2598.2,8.0578],[2598.1,40.73417]],[[2598.7,0.7691],[2598.8,1.3029],[2599.1,1.92248],[2599.2,4.62094602],[2599.3,1.92233]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995357476,[[2598.6,0.76911],[2598.4,0.92557823],[2598.3,1.9289],[2598.2,9.98087],[2598.1,40.73417]],[[2598.7,0.7691],[2598.8,1.3029],[2599.1,1.92248],[2599.2,4.62094602],[2599.3,1.92233]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995357775,[[2598.6,0.76911],[2598.4,0.92557823],[2598.3,1.9289],[2598.2,9.98087],[2598.1,40.73417]],[[2598.7,0.7691],[2598.8,1.3029],[2599.0,1.257],[2599.1,1.92248],[2599.2,3.27484602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995358273,[[2598.6,0.76911],[2598.4,0.92557823],[2598.3,1.9289],[2598.2,9.98087],[2598.1,40.73417]],[[2598.7,0.7691],[2598.8,1.3029],[2598.9,3.2078],[2599.0,1.257],[2599.1,1.92248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995358470,[[2599.0,0.769],[2598.6,8.0578],[2598.5,1.92289],[2598.4,0.92557823],[2598.3,1.9289]],[[2599.1,1.92248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995358471,[[2599.0,0.769],[2598.6,8.0578],[2598.5,1.92289],[2598.4,0.92557823],[2598.3,1.9289]],[[2599.1,0.76899],[2599.2,3.27484602],[2599.4,3.05082638],[2599.5,6.77219],[2599.8,7.65744297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995358674,[[2599.0,0.769],[2598.6,8.0578],[2598.5,3.15679],[2598.4,0.92557823],[2598.3,0.6281]],[[2599.1,0.76899],[2599.2,3.27484602],[2599.3,1.2539],[2599.5,8.02919],[2599.6,4.97296638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995358879,[[2599.0,0.769],[2598.6,9.98058],[2598.5,3.15679],[2598.4,0.92557823],[2598.3,0.6281]],[[2599.1,0.76899],[2599.2,3.27484602],[2599.3,1.2539],[2599.5,8.02919],[2599.6,4.97296638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995359080,[[2599.1,0.76898],[2598.6,9.98058],[2598.5,3.15679],[2598.4,0.92557823],[2598.3,0.6281]],[[2599.2,4.04381602],[2599.3,1.2539],[2599.5,6.107],[2599.6,4.97296638],[2599.8,1.92196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995359377,[[2599.1,0.76898],[2598.7,1.2339],[2598.6,9.98058],[2598.5,1.92289],[2598.4,0.92557823]],[[2599.2,4.04381602],[2599.3,1.2539],[2599.5,6.107],[2599.6,4.97296638],[2599.8,1.92196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995359778,[[2599.1,0.75629419],[2598.7,1.2339],[2598.6,9.98058],[2598.5,1.92289],[2598.4,0.92557823]],[[2599.2,4.04381602],[2599.3,1.2539],[2599.5,6.107],[2599.6,4.97296638],[2599.8,1.92196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995359973,[[2599.0,0.76899],[2598.7,1.2339],[2598.6,9.98058],[2598.5,1.92289],[2598.4,0.92557823]],[[2599.1,0.76899],[2599.2,3.27484602],[2599.3,1.2539],[2599.5,6.107],[2599.6,4.97296638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995360477,[[2599.1,0.76898],[2598.7,3.15662],[2598.6,8.0578],[2598.5,1.92289],[2598.4,0.92557823]],[[2599.2,4.04380602],[2599.3,1.2539],[2599.5,6.107],[2599.6,4.97296638],[2600.1,3.84351]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995360672,[[2598.7,1.2339],[2598.6,8.0578],[2598.5,1.92289],[2598.4,0.92557823],[2598.3,2.55109]],[[2599.2,3.27484602],[2599.3,1.2539],[2599.5,8.02921],[2599.6,4.97296638],[2600.2,63.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995361072,[[2598.7,1.2339],[2598.6,8.0578],[2598.5,1.92289],[2598.4,0.92557823],[2598.3,2.55109]],[[2599.2,4.50804602],[2599.3,1.2539],[2599.5,6.77221],[2599.6,4.97296638],[2600.2,63.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995361274,[[2598.9,0.76901],[2598.7,1.2339],[2598.6,8.0578],[2598.5,1.92289],[2598.4,0.92557823]],[[2599.0,0.76901],[2599.2,4.50804602],[2599.3,1.2539],[2599.5,6.77221],[2599.6,4.97296638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995361480,[[2599.0,0.769],[2598.7,1.2339],[2598.6,8.0578],[2598.5,1.92289],[2598.4,0.92557823]],[[2599.1,0.769],[2599.2,4.50804602],[2599.3,1.2539],[2599.5,6.77221],[2599.6,4.97296638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995362077,[[2599.0,0.769],[2598.7,1.2339],[2598.6,8.0578],[2598.5,1.92289],[2598.4,0.92557823]],[[2599.1,0.769],[2599.2,4.50804602],[2599.3,1.2539],[2599.5,9.82303638],[2599.6,1.92214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995362278,[[2598.9,0.76901],[2598.7,1.2339],[2598.6,8.0578],[2598.5,1.92289],[2598.4,0.92557823]],[[2599.0,0.76901],[2599.2,4.50804602],[2599.3,1.2539],[2599.5,9.82303638],[2599.6,1.92214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995362578,[[2598.9,0.76901],[2598.7,1.2339],[2598.6,8.0578],[2598.5,1.92289],[2598.4,0.92557823]],[[2599.0,0.76901],[2599.2,4.50804602],[2599.3,1.2539],[2599.4,1.92227],[2599.5,7.90082638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995363374,[[2598.8,0.76906],[2598.6,3.2078],[2598.5,1.92289],[2598.4,0.92557823],[2597.6,5.3636038]],[[2598.9,0.76906],[2599.2,4.50804602],[2599.3,3.17623],[2599.4,4.97309638],[2599.5,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995363579,[[2598.7,0.76909],[2598.6,4.911],[2598.4,0.92557823],[2598.2,3.2078],[2598.1,40.73416]],[[2598.8,0.76909],[2598.9,1.3451],[2599.1,1.92245],[2599.2,6.3256724],[2599.3,3.17623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995363580,[[2598.7,0.76909],[2598.6,4.911],[2598.4,0.92557823],[2598.2,3.2078],[2598.1,40.73416]],[[2598.8,0.76909],[2598.9,1.3451],[2599.1,1.92245],[2599.2,6.3256724],[2599.3,1.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995363779,[[2598.7,0.76909],[2598.6,4.911],[2598.4,0.92557823],[2598.2,4.4668],[2598.1,40.73416]],[[2598.8,0.76909],[2598.9,1.3451],[2599.1,1.92245],[2599.2,6.3256724],[2599.3,1.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995364569,[[2598.8,0.76907],[2598.6,4.911],[2598.4,2.84847823],[2598.2,4.4668],[2598.1,38.811]],[[2598.9,1.3451],[2599.1,3.05082638],[2599.2,6.3256724],[2599.3,1.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995364570,[[2598.8,0.76907],[2598.6,4.911],[2598.4,2.84847823],[2598.2,4.4668],[2598.1,38.811]],[[2598.9,1.3451],[2599.1,3.05082638],[2599.2,3.27484602],[2599.3,3.17626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995364777,[[2599.1,0.76898],[2598.7,1.92271],[2598.6,4.911],[2598.4,0.92557823],[2598.3,0.6281]],[[2599.2,3.27484602],[2599.3,4.30472638],[2599.6,4.911],[2599.7,5.73560297],[2600.1,9.18240616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995364978,[[2599.1,0.76898],[2598.7,3.18171],[2598.6,4.911],[2598.5,3.2078],[2598.4,0.92557823]],[[2599.2,3.27484602],[2599.3,1.2539],[2599.4,3.05082638],[2599.6,4.911],[2599.7,7.08070297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995365182,[[2599.1,0.76898],[2598.8,0.622],[2598.7,3.18171],[2598.6,4.911],[2598.5,3.2078]],[[2599.2,3.27484602],[2599.3,1.2539],[2599.5,3.05082638],[2599.6,4.911],[2599.7,3.26717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995365379,[[2599.1,0.76898],[2598.8,0.622],[2598.7,3.18171],[2598.6,4.911],[2598.5,3.2078]],[[2599.2,3.27484602],[2599.3,1.2539],[2599.4,3.05082638],[2599.6,4.911],[2599.7,3.26717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995365772,[[2599.1,0.76898],[2598.8,0.622],[2598.7,3.18171],[2598.6,4.911],[2598.5,5.13062]],[[2599.2,4.04380602],[2599.3,1.2539],[2599.4,3.05082638],[2599.6,6.83311],[2599.7,3.26717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995365973,[[2599.1,0.76898],[2598.8,0.622],[2598.7,3.18171],[2598.6,4.911],[2598.5,5.13062]],[[2599.2,4.04380602],[2599.3,1.2539],[2599.4,3.05082638],[2599.5,1.3451],[2599.6,6.83311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995366580,[[2599.0,0.76899],[2598.8,0.622],[2598.7,3.18171],[2598.6,4.911],[2598.5,5.13062]],[[2599.1,0.76899],[2599.2,3.27484602],[2599.3,1.2539],[2599.4,3.05082638],[2599.5,3.26728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995366979,[[2599.1,0.76898],[2598.8,2.5446],[2598.7,3.18171],[2598.6,4.911],[2598.5,3.2078]],[[2599.2,3.27484602],[2599.4,3.05082638],[2600.0,1.92184],[2600.2,44.15494616],[2600.7,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995367184,[[2599.1,0.76898],[2599.0,4.911],[2598.8,2.54462],[2598.7,3.18171],[2598.5,3.2078]],[[2599.2,3.27484602],[2599.4,0.76891],[2599.5,3.05082638],[2599.6,0.6352],[2599.7,2.57767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995367383,[[2599.1,0.76898],[2599.0,4.911],[2598.8,2.54462],[2598.7,3.18171],[2598.5,3.2078]],[[2599.2,3.27484602],[2599.4,0.76891],[2599.6,3.68602638],[2599.7,2.57767],[2599.9,12.95572481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995367584,[[2599.1,0.76898],[2599.0,4.911],[2598.8,5.75242],[2598.7,3.18171],[2597.9,2.2957786]],[[2599.2,0.06704602],[2599.5,3.97668],[2599.6,3.68602638],[2599.7,0.6556],[2599.9,12.64290785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995367778,[[2599.1,0.76898],[2599.0,4.911],[2598.9,1.3055],[2598.8,5.75242],[2598.7,1.92271]],[[2599.2,0.06704602],[2599.5,3.2078],[2599.6,3.68602638],[2599.7,0.6556],[2599.9,12.64290785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995367984,[[2599.1,0.76898],[2599.0,4.911],[2598.9,1.3055],[2598.8,5.75242],[2598.7,1.92271]],[[2599.2,0.06704602],[2599.4,0.7689],[2599.5,3.2078],[2599.6,3.68602638],[2599.7,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995368187,[[2599.1,0.76898],[2599.0,4.911],[2598.9,1.3055],[2598.8,5.75242],[2598.7,1.92271]],[[2599.2,0.06704602],[2599.5,3.2078],[2599.6,3.68602638],[2599.7,0.6556],[2599.9,12.64289785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995368395,[[2599.1,2.07448],[2599.0,4.911],[2598.8,5.75242],[2598.7,1.92271],[2594.9,12.30844472]],[[2599.2,0.06704602],[2599.3,0.76893],[2599.5,3.2078],[2599.6,3.68602638],[2599.7,2.57763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995368781,[[2599.1,2.07448],[2599.0,4.911],[2598.8,5.75242],[2598.7,1.92271],[2594.9,12.30844472]],[[2599.2,0.06704602],[2599.3,0.76893],[2599.6,3.68602638],[2599.7,2.57763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995368988,[[2599.1,2.07448],[2599.0,4.911],[2598.8,5.75242],[2598.7,1.92271],[2594.9,12.30844472]],[[2599.2,0.06704602],[2599.3,0.76893],[2599.6,3.68602638],[2599.7,2.57763],[2599.8,9.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995369594,[[2599.1,2.07448],[2599.0,4.911],[2598.8,5.75242],[2598.7,1.92271],[2594.9,12.30844472]],[[2599.2,0.06704602],[2599.4,0.76891],[2599.6,3.68602638],[2599.7,2.57763],[2599.8,9.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995369795,[[2598.8,0.622],[2598.6,1.92278],[2598.4,0.92557823],[2597.5,4.83811118],[2594.9,12.30844472]],[[2599.2,3.27484602],[2599.6,3.68602638],[2599.7,2.57763],[2599.8,6.228],[2599.9,12.64295785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995370093,[[2599.1,0.76898],[2598.8,6.7792],[2598.7,1.92271],[2598.6,1.92278],[2598.4,4.13337823]],[[2599.2,0.06704602],[2599.3,0.76893],[2599.5,6.25862638],[2599.6,1.9743],[2599.7,2.57763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995370695,[[2599.1,0.76898],[2598.8,6.7792],[2598.7,1.92271],[2598.6,1.92278],[2598.4,4.13337823]],[[2599.2,0.06704602],[2599.3,0.76893],[2599.5,3.2078],[2599.6,5.02512638],[2599.7,2.57763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995370894,[[2599.1,0.76898],[2598.8,8.70184],[2598.7,3.2078],[2598.6,1.92278],[2598.4,0.92557823]],[[2599.2,0.06704602],[2599.3,0.76893],[2599.5,3.2078],[2599.6,5.02512638],[2599.7,2.57763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995371096,[[2599.1,0.76898],[2598.8,8.70184],[2598.7,5.13049],[2598.4,4.77140823],[2596.1,7.69277795]],[[2599.2,0.06704602],[2599.5,3.2078],[2599.6,5.02512638],[2599.7,0.6556],[2599.8,6.83198]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995371293,[[2599.1,0.76898],[2598.8,8.70184],[2598.7,5.13049],[2598.4,4.77140823],[2596.1,7.69277795]],[[2599.2,0.06704602],[2599.4,0.76891],[2599.5,3.2078],[2599.6,5.02512638],[2599.7,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995371691,[[2599.1,0.76898],[2598.8,8.70184],[2598.7,5.13049],[2598.4,4.77140823],[2596.1,7.69277795]],[[2599.2,0.06704602],[2599.4,0.7689],[2599.5,3.2078],[2599.6,5.02512638],[2599.7,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995372393,[[2599.1,0.76898],[2598.8,8.70184],[2598.7,5.13049],[2598.4,4.77140823],[2596.1,7.69277795]],[[2599.2,0.06704602],[2599.5,3.97667],[2599.6,5.02512638],[2599.7,0.6556],[2599.8,4.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995372595,[[2599.1,0.76898],[2599.0,3.2078],[2598.8,8.70184],[2598.7,1.92269],[2598.6,3.84557]],[[2599.2,0.06704602],[2599.5,3.2078],[2599.6,0.6352],[2599.7,0.6556],[2599.8,8.72960638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995372891,[[2599.1,0.76898],[2599.0,3.2078],[2598.8,8.70184],[2598.7,1.92269],[2598.6,3.84557]],[[2599.2,0.06704602],[2599.6,0.6352],[2599.7,0.6556],[2599.8,3.2078],[2599.9,13.77186423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995373097,[[2599.1,2.75698],[2599.0,3.2078],[2598.8,7.45464],[2598.7,1.92269],[2598.6,3.84557]],[[2599.2,0.06704602],[2599.6,1.40405],[2599.7,0.6556],[2599.8,3.2078],[2599.9,13.77186423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995373997,[[2599.1,2.75698],[2599.0,3.2078],[2598.8,7.45464],[2598.7,1.92269],[2598.6,3.84557]],[[2599.2,0.06704602],[2599.6,1.40405],[2599.7,0.6556],[2599.8,3.2078],[2599.9,14.99916423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995374293,[[2599.1,2.75698],[2599.0,3.2078],[2598.8,7.45464],[2598.7,1.92269],[2598.6,3.84557]],[[2599.2,0.06704602],[2599.5,0.76886],[2599.6,0.6352],[2599.7,0.6556],[2599.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995374596,[[2599.1,1.40658],[2599.0,3.2078],[2598.8,7.45464],[2598.7,1.92269],[2598.6,3.84557]],[[2599.2,0.06704602],[2599.6,0.6352],[2599.7,0.6556],[2599.8,3.2078],[2599.9,14.99916423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995374799,[[2599.1,2.75698],[2599.0,3.2078],[2598.8,7.45464],[2598.7,1.92269],[2598.6,3.84557]],[[2599.2,0.06704602],[2599.5,0.76887],[2599.6,0.6352],[2599.7,0.6556],[2599.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995375493,[[2599.1,2.75698],[2599.0,3.2078],[2598.8,7.45464],[2598.7,1.92269],[2598.6,3.84557]],[[2599.2,0.06704602],[2599.6,0.6352],[2599.7,0.6556],[2599.8,3.2078],[2600.1,2.22275304]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995375699,[[2599.1,2.75698],[2599.0,3.2078],[2598.8,7.45464],[2598.7,1.92269],[2598.6,3.84557]],[[2599.2,0.06704602],[2599.5,0.76888],[2599.6,0.6352],[2599.7,0.6556],[2599.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995376198,[[2599.1,2.75698],[2599.0,3.2078],[2598.8,7.45464],[2598.7,1.92269],[2598.6,3.84557]],[[2599.2,0.06704602],[2599.4,0.76889],[2599.6,0.6352],[2599.7,0.6556],[2599.8,5.12976]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995376498,[[2599.1,0.76898],[2598.8,0.622],[2598.6,4.91],[2598.5,1.92288],[2598.4,3.49887823]],[[2599.2,0.83600602],[2599.5,10.03998],[2599.6,3.68602638],[2599.7,2.57763],[2599.9,11.94833785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995376703,[[2599.0,0.76898],[2598.8,0.622],[2598.7,2.55202],[2598.6,4.91],[2598.5,3.14258]],[[2599.1,0.76899],[2599.2,0.06704602],[2599.5,11.32588],[2599.6,3.68602638],[2599.7,2.57763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995376898,[[2599.1,0.76898],[2598.8,0.622],[2598.7,2.55202],[2598.6,4.91],[2598.5,3.14258]],[[2599.2,0.83600602],[2599.5,11.32588],[2599.6,3.68602638],[2599.7,2.57763],[2600.4,5.33894616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995377196,[[2599.0,0.76899],[2598.8,0.622],[2598.7,0.6293],[2598.6,4.91],[2598.5,3.14258]],[[2599.1,0.76899],[2599.2,0.06704602],[2599.5,11.32588],[2599.6,3.68602638],[2599.7,2.57763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995377401,[[2599.0,0.76899],[2598.8,0.622],[2598.7,0.6293],[2598.6,6.83279],[2598.5,3.14258]],[[2599.1,0.76899],[2599.2,0.06704602],[2599.5,11.32588],[2599.6,0.6352],[2599.7,5.62845638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995377801,[[2599.0,0.76899],[2598.8,0.622],[2598.7,0.6293],[2598.6,6.83279],[2598.5,3.14258]],[[2599.1,0.76899],[2599.2,0.06704602],[2599.5,11.32588],[2599.6,3.68602638],[2599.7,2.57763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995378900,[[2598.9,0.76903],[2598.8,0.622],[2598.7,0.6293],[2598.6,4.91],[2598.5,3.14258]],[[2599.0,0.76902],[2599.1,0.664],[2599.2,3.27484602],[2599.4,1.92226],[2599.5,8.11808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995379097,[[2598.9,0.76903],[2598.8,0.622],[2598.7,0.6293],[2598.6,4.91],[2598.5,3.14258]],[[2599.0,0.76902],[2599.1,2.6379],[2599.2,3.27484602],[2599.4,1.92226],[2599.5,6.83218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995379293,[[2598.9,0.76903],[2598.8,0.622],[2598.7,0.6293],[2598.6,4.91],[2598.5,3.14258]],[[2599.0,0.76902],[2599.1,2.6379],[2599.2,3.27484602],[2599.4,1.92226],[2599.5,9.88300638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995379701,[[2598.8,1.39105],[2598.7,0.6293],[2598.6,4.91],[2598.5,1.2197],[2598.1,40.73412]],[[2598.9,0.76904],[2599.1,2.6379],[2599.2,3.27484602],[2599.3,1.92233],[2599.5,9.88300638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995379890,[[2598.8,1.39105],[2598.7,0.6293],[2598.6,4.91],[2598.5,1.2197],[2598.4,5.42181823]],[[2598.9,0.76904],[2599.1,2.6379],[2599.2,3.27484602],[2599.3,1.92233],[2599.5,9.88300638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995380095,[[2598.8,0.76905],[2598.7,0.6293],[2598.6,4.91],[2598.5,1.2197],[2598.4,5.42181823]],[[2598.9,0.76904],[2599.1,2.6379],[2599.2,3.27484602],[2599.3,1.92233],[2599.5,9.88300638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995380294,[[2598.9,0.76902],[2598.7,0.6293],[2598.6,4.91],[2598.5,3.79647],[2598.4,3.49887823]],[[2599.0,0.76902],[2599.1,2.6379],[2599.2,3.27484602],[2599.4,1.92226],[2599.5,6.83218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995380492,[[2598.7,0.6293],[2598.6,4.91],[2598.5,1.8736],[2598.4,3.49887823],[2598.3,1.92301]],[[2599.1,2.6379],[2599.2,3.27484602],[2599.3,1.92234],[2599.4,1.92226],[2599.5,4.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995380692,[[2598.6,4.91],[2598.5,0.6539],[2598.4,3.49887823],[2598.3,1.92301],[2598.1,56.963]],[[2598.9,0.76906],[2599.1,2.6379],[2599.2,3.27484602],[2599.3,1.92234],[2599.4,3.05082638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995381001,[[2598.7,5.13055],[2598.6,4.91],[2598.5,0.6539],[2598.4,0.29107823],[2598.3,3.846]],[[2599.2,0.06704602],[2599.5,3.97668],[2599.6,3.05082638],[2599.9,16.45647082],[2600.1,0.30101304]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995381299,[[2599.1,0.76898],[2598.8,3.82181],[2598.7,5.13055],[2598.6,4.91],[2598.5,4.49957]],[[2599.2,0.06704602],[2599.5,3.2078],[2599.7,0.6494],[2599.8,5.03652638],[2599.9,15.63103785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995381502,[[2599.1,0.76898],[2598.8,1.8992],[2598.7,5.13055],[2598.5,0.6539],[2598.3,5.3625538]],[[2599.2,0.06704602],[2599.5,3.2078],[2599.7,0.6494],[2599.8,1.9857],[2599.9,18.68186423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995381699,[[2599.1,0.76898],[2598.9,4.91],[2598.8,3.82184],[2598.7,5.13055],[2598.6,18.164]],[[2599.2,0.06704602],[2599.5,3.2078],[2599.7,0.6494],[2599.8,5.03652638],[2599.9,15.63103785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995381900,[[2599.1,0.76898],[2598.9,4.91],[2598.8,3.82184],[2598.7,5.13055],[2598.6,18.164]],[[2599.2,0.06704602],[2599.4,0.76891],[2599.5,3.2078],[2599.6,1.2697],[2599.7,2.57144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995382211,[[2599.1,0.76898],[2599.0,0.6538],[2598.9,4.91],[2598.8,3.82184],[2598.7,5.13055]],[[2599.2,0.06704602],[2599.5,3.97668],[2599.6,1.2697],[2599.7,3.70022638],[2599.8,0.6612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995382396,[[2599.1,0.76898],[2599.0,0.6538],[2598.9,4.91],[2598.8,3.82184],[2598.7,5.13055]],[[2599.2,0.06704602],[2599.5,3.2078],[2599.6,0.76885],[2599.7,0.6494],[2599.8,3.71202638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995382598,[[2599.1,2.07358],[2599.0,0.6538],[2598.9,4.91],[2598.8,2.53364],[2598.7,5.13055]],[[2599.2,0.06704602],[2599.5,3.2078],[2599.6,0.76885],[2599.7,0.6494],[2599.8,0.6612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995382803,[[2599.1,2.07358],[2599.0,0.6538],[2598.9,4.91],[2598.8,2.53364],[2598.7,5.13055]],[[2599.2,0.06704602],[2599.5,3.2078],[2599.6,0.76884],[2599.7,0.6494],[2599.8,0.6612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995383304,[[2599.1,2.07358],[2599.0,0.6538],[2598.9,4.91],[2598.8,2.53364],[2598.7,5.13055]],[[2599.2,0.06704602],[2599.5,3.2078],[2599.7,0.6494],[2599.8,0.6612],[2599.9,15.63103785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995383507,[[2599.1,2.07358],[2599.0,0.6538],[2598.9,4.91],[2598.8,2.53364],[2598.7,5.13055]],[[2599.2,0.06704602],[2599.5,3.97667],[2599.7,0.6494],[2599.8,0.6612],[2599.9,15.63103785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995384007,[[2599.1,2.07358],[2599.0,0.6538],[2598.9,4.91],[2598.8,2.53364],[2598.7,5.13055]],[[2599.2,0.06704602],[2599.5,3.97667],[2599.7,0.6494],[2599.8,1.9309],[2599.9,15.63103785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995384211,[[2599.1,2.07358],[2599.0,0.6538],[2598.9,4.91],[2598.8,2.53364],[2598.7,5.13055]],[[2599.2,0.06704602],[2599.5,3.2078],[2599.7,0.6494],[2599.8,0.6612],[2599.9,15.63103785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995384409,[[2599.1,2.07358],[2599.0,0.6538],[2598.9,4.91],[2598.8,2.53364],[2598.7,5.13055]],[[2599.2,0.06704602],[2599.5,3.2078],[2599.7,1.41821],[2599.8,0.6612],[2599.9,15.63103785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995385214,[[2599.1,48.2984],[2599.0,0.6538],[2598.9,4.91],[2598.8,4.0501938],[2598.5,2.2957786]],[[2600.3,3.05082638],[2600.6,3.2078],[2600.7,3.81353297],[2601.1,7.25997616],[2601.2,4.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995385505,[[2599.4,0.76888],[2599.2,4.91],[2599.1,40.0906],[2599.0,3.8616],[2598.9,20.16354]],[[2599.6,0.76884],[2600.0,3.2078],[2600.2,1.92164],[2600.4,3.05082638],[2600.5,2.57137]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995385805,[[2599.2,5.68469823],[2599.1,38.786],[2599.0,3.8616],[2598.8,18.851],[2598.5,3.4394138]],[[2599.7,3.2078],[2600.0,1.92184],[2600.1,3.05082638],[2600.2,3.15654],[2600.3,4.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995386001,[[2599.2,5.68469823],[2599.1,38.786],[2599.0,3.8616],[2598.8,20.0879],[2598.5,1.92286]],[[2599.5,1.8438],[2599.6,0.6499],[2599.7,3.2078],[2600.0,4.97266638],[2600.2,1.92164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995386198,[[2599.2,4.91577823],[2599.1,38.786],[2599.0,3.8616],[2598.9,1.92258],[2598.8,20.0879]],[[2599.6,0.6499],[2599.7,0.76882],[2600.0,3.2078],[2600.1,3.05082638],[2600.2,1.92164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995386504,[[2599.2,1.24267823],[2599.1,38.786],[2599.0,3.8616],[2598.8,2.53367],[2598.6,1.92275]],[[2599.6,0.6499],[2600.0,3.2078],[2600.1,3.05082638],[2600.2,1.92164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995386505,[[2599.2,1.24267823],[2599.1,38.786],[2599.0,3.8616],[2598.8,2.53367],[2598.6,1.92275]],[[2599.6,0.6499],[2599.9,0.6089],[2600.0,3.2078],[2600.1,4.28572638],[2600.2,1.92164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995386706,[[2599.3,0.76891],[2599.2,4.91577823],[2599.1,38.786],[2599.0,3.8616],[2598.8,20.76967]],[[2599.5,0.76887],[2599.6,0.6499],[2599.7,3.2078],[2599.9,1.8438],[2600.0,1.92183]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995386999,[[2599.4,0.76888],[2599.2,4.91577823],[2599.1,38.786],[2599.0,3.8616],[2598.9,1.2369]],[[2599.6,1.41875],[2599.7,3.2078],[2599.9,1.8438],[2600.5,20.22643641],[2600.7,4.1510595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995387409,[[2599.4,0.76888],[2599.2,4.91577823],[2599.1,38.786],[2599.0,3.8616],[2598.9,1.2369]],[[2599.6,1.41875],[2599.7,3.2078],[2599.9,1.8438],[2600.1,1.92176],[2600.5,18.30496641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995387611,[[2599.4,0.76888],[2599.2,4.91577823],[2599.1,38.786],[2599.0,3.8616],[2598.9,1.2369]],[[2599.6,1.41875],[2599.7,3.2078],[2599.9,1.8438],[2600.1,1.92176],[2600.2,4.97246638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995387910,[[2599.4,0.76888],[2599.2,4.91577823],[2599.1,38.786],[2599.0,3.8616],[2598.9,1.2369]],[[2599.6,1.41875],[2599.9,1.8438],[2600.0,3.2078],[2600.1,1.92176],[2600.2,1.92164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995388113,[[2599.4,0.76888],[2599.2,4.91577823],[2599.1,38.786],[2599.0,3.8616],[2598.9,1.2369]],[[2599.6,1.41875],[2599.9,1.8438],[2600.0,3.2078],[2600.1,6.83176],[2600.2,1.92164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995388411,[[2599.4,0.76888],[2599.2,4.91577823],[2599.1,38.786],[2599.0,3.8616],[2598.9,3.15944]],[[2599.6,1.41875],[2599.7,3.2078],[2599.9,1.8438],[2600.1,6.83176],[2600.2,4.97246638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995388604,[[2599.4,0.76888],[2599.2,4.91577823],[2599.1,38.786],[2599.0,3.8616],[2598.9,3.15944]],[[2599.6,1.41875],[2599.7,3.2078],[2599.9,1.8438],[2600.1,13.23176],[2600.2,4.97246638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995388805,[[2599.3,0.7689],[2599.2,4.91577823],[2599.1,38.786],[2599.0,3.8616],[2598.9,3.15944]],[[2599.6,1.41875],[2599.7,3.2078],[2599.9,1.8438],[2600.1,6.83176],[2600.2,4.97246638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995389005,[[2599.4,0.76889],[2599.2,4.91577823],[2599.1,38.786],[2599.0,3.8616],[2598.9,3.15944]],[[2599.6,1.41875],[2599.7,3.2078],[2599.9,1.8438],[2600.1,6.83176],[2600.2,4.97246638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995389412,[[2599.4,0.76889],[2599.2,4.91577823],[2599.1,38.786],[2599.0,3.8616],[2598.9,3.15944]],[[2599.6,1.41875],[2599.7,3.2078],[2599.9,1.8438],[2600.1,6.83176],[2600.2,1.92164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995389910,[[2599.2,5.68471823],[2599.1,38.786],[2599.0,3.8616],[2598.9,1.2369],[2598.5,1.92283]],[[2599.4,0.7689],[2599.6,0.6499],[2599.7,3.2078],[2599.9,3.76571],[2600.1,6.83176]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995390214,[[2599.3,0.76892],[2599.2,4.91577823],[2599.1,38.786],[2599.0,3.8616],[2598.9,1.2369]],[[2599.5,0.76887],[2599.6,1.9952],[2599.7,3.2078],[2599.9,2.53081],[2600.1,6.83176]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995390513,[[2599.4,0.76889],[2599.2,4.91577823],[2599.1,38.786],[2599.0,3.8616],[2598.9,1.2369]],[[2599.5,0.76887],[2599.6,1.9952],[2599.7,3.2078],[2599.9,2.53081],[2600.1,6.83176]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995390809,[[2599.3,0.7689],[2599.2,4.91577823],[2599.1,38.786],[2599.0,3.8616],[2598.9,1.2369]],[[2599.5,0.76887],[2599.6,1.9952],[2599.7,3.2078],[2599.9,2.53081],[2600.1,6.83176]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995391111,[[2599.2,5.68470823],[2599.1,38.786],[2599.0,0.6538],[2598.9,1.2369],[2598.8,0.611]],[[2599.4,0.76891],[2599.6,1.9952],[2599.7,3.2078],[2599.8,1.92198],[2599.9,0.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995391412,[[2599.3,0.76892],[2599.2,4.91577823],[2599.1,38.786],[2599.0,0.6538],[2598.9,1.2369]],[[2599.4,0.76891],[2599.6,1.9952],[2599.7,3.2078],[2599.8,1.92198],[2599.9,0.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995391712,[[2599.2,5.68470823],[2599.1,38.786],[2599.0,0.6538],[2598.9,1.2369],[2598.8,0.611]],[[2599.4,0.76891],[2599.6,1.9952],[2599.7,3.2078],[2599.8,1.92198],[2599.9,0.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995392510,[[2599.2,0.00577823],[2599.0,1.42279],[2598.9,6.1339],[2598.8,0.611],[2598.7,1.92274]],[[2599.3,0.76892],[2599.4,3.2078],[2599.6,1.9952],[2599.7,1.92206],[2599.8,1.92198]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995392812,[[2598.7,1.92274]],[[2599.3,0.76892],[2599.4,3.2078],[2599.6,1.9952],[2599.7,1.92206],[2599.8,1.92198]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995392813,[[2598.5,4.897],[2598.4,0.2853],[2598.3,1.923],[2598.2,38.784],[2598.1,5.13094]],[[2598.8,0.76907],[2599.3,1.92234],[2599.4,8.2078],[2599.6,8.81433],[2599.7,1.92206]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995393011,[[2598.5,4.897],[2598.4,0.2853],[2598.3,1.232],[2598.2,38.784],[2598.1,5.13094]],[[2599.0,3.2078],[2599.2,6.7716],[2599.3,1.92234],[2599.6,0.6499],[2599.7,20.12406]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995393211,[[2598.5,4.897],[2598.4,0.2853],[2598.3,1.232],[2598.2,38.784],[2598.1,3.2078]],[[2598.9,1.8862],[2599.0,3.2078],[2599.2,5.60844602],[2599.3,1.92231],[2599.6,6.90958984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995393416,[[2598.5,0.76914],[2598.4,0.2853],[2598.3,1.232],[2598.2,43.681],[2598.1,3.2078]],[[2598.7,0.76912],[2598.9,1.8862],[2599.0,3.2078],[2599.1,1.9225],[2599.2,5.60844602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995393712,[[2598.4,1.05446],[2598.3,1.23777823],[2598.2,43.681],[2598.1,3.2078],[2597.8,1.92336]],[[2598.9,1.89197823],[2599.0,3.2078],[2599.1,0.31536933],[2599.2,5.60844602],[2605.6,18.30495829]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995393910,[[2598.4,0.2853],[2598.3,2.00696823],[2598.2,43.681],[2598.1,3.2078],[2598.0,1.327]],[[2598.9,1.89197823],[2599.0,3.2078],[2599.1,0.31536933],[2599.2,5.60844602],[2605.6,18.30495829]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995393911,[[2598.4,0.2853],[2598.3,2.00696823],[2598.2,43.681],[2598.1,3.2078],[2598.0,1.327]],[[2598.5,0.76915],[2598.7,3.2078],[2598.9,1.89197823],[2599.0,1.92258],[2599.1,2.23787933]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995394217,[[2598.4,0.2853],[2598.3,0.00577823],[2598.1,3.2078],[2597.8,4.898],[2597.6,1.92356]],[[2598.5,0.76915],[2598.7,3.2078],[2598.8,6.82072],[2598.9,3.81460823],[2599.1,0.31536933]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995394407,[[2598.4,0.2853],[2598.3,0.00577823],[2597.9,0.6281],[2597.8,4.898],[2597.7,5.1483]],[[2598.5,0.76915],[2598.6,1.8827],[2598.7,3.2078],[2598.8,6.82072],[2598.9,2.58440823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995394602,[[2598.3,0.00577823],[2597.8,4.898],[2597.7,0.6311],[2597.4,41.9938],[2597.3,1.92374]],[[2598.4,0.76918],[2598.5,5.0],[2598.6,1.8827],[2598.7,5.13059],[2598.8,6.82072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995394916,[[2598.3,0.00577823],[2597.8,5.66734],[2597.7,0.6311],[2597.5,0.6281],[2597.4,43.91746]],[[2598.4,5.88588],[2598.6,0.6213],[2598.7,1.92279],[2598.8,6.82072],[2598.9,0.00577823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995395113,[[2598.3,0.00577823],[2597.8,4.898],[2597.7,0.6311],[2597.6,1.92351],[2597.5,0.6281]],[[2598.4,3.97698],[2598.6,0.6213],[2598.8,1.92272],[2598.9,0.00577823],[2599.0,4.98784984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995395408,[[2598.3,0.00577823],[2598.0,0.76928],[2597.8,4.898],[2597.7,0.6311],[2597.6,3.23291]],[[2598.4,3.97698],[2598.5,5.5455],[2598.6,1.8827],[2598.8,1.92272],[2598.9,18.21877823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995395905,[[2598.3,0.00577823],[2598.0,0.76928],[2597.8,4.898],[2597.7,0.6311],[2597.6,3.23291]],[[2598.4,5.23838],[2598.5,5.5455],[2598.6,0.6213],[2598.8,1.92272],[2598.9,18.21877823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995396308,[[2598.3,0.00577823],[2598.0,0.76928],[2597.8,4.898],[2597.7,0.6311],[2597.6,3.23291]],[[2598.4,5.23838],[2598.5,0.6475],[2598.6,0.6213],[2598.8,1.92272],[2598.9,0.00577823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995396509,[[2598.3,0.00577823],[2598.0,0.76928],[2597.8,4.898],[2597.7,0.6311],[2597.6,3.23291]],[[2598.4,5.23838],[2598.5,0.6475],[2598.6,5.5193],[2598.7,1.92279],[2598.8,1.92272]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995396713,[[2598.3,0.00577823],[2598.0,0.76929],[2597.8,4.898],[2597.7,0.6311],[2597.6,3.23291]],[[2598.4,5.23838],[2598.5,0.6475],[2598.6,5.5193],[2598.7,1.92279],[2598.8,1.92272]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995397210,[[2598.3,0.00577823],[2598.2,0.76923],[2597.8,4.898],[2597.7,2.55454],[2597.6,3.23291]],[[2598.4,5.23838],[2598.5,0.6475],[2598.6,5.5193],[2598.8,1.92272],[2599.0,1.92253]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995397414,[[2598.3,0.00577823],[2598.1,0.76926],[2597.8,4.898],[2597.7,2.55454],[2597.6,3.23291]],[[2598.4,5.23838],[2598.5,0.6475],[2598.6,5.5193],[2598.8,1.92272],[2599.0,1.92253]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995398017,[[2598.3,0.00577823],[2598.1,0.76926],[2597.8,4.898],[2597.7,0.6311],[2597.6,3.23291]],[[2598.4,5.23838],[2598.5,0.6475],[2598.6,5.5193],[2598.8,1.92272],[2599.0,1.92253]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995398316,[[2598.3,0.00577823],[2598.0,1.92322],[2597.8,8.1058],[2597.7,0.6311],[2597.6,1.3094]],[[2598.9,0.77482823],[2599.0,3.2078],[2599.1,0.31536933],[2599.2,4.96504602],[2599.4,4.98758984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995398516,[[2598.6,0.76911],[2598.3,0.00577823],[2598.2,1.92307],[2598.1,3.2078],[2598.0,1.92322]],[[2598.8,0.76909],[2598.9,0.00577823],[2599.0,3.8205],[2599.1,1.2362],[2599.2,4.96504602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995398808,[[2598.4,0.76917],[2598.3,0.62387823],[2598.2,4.898],[2598.1,1.895],[2597.9,1.92329]],[[2598.6,0.76915],[2598.8,0.6255],[2598.9,1.24197823],[2599.0,3.8205],[2599.1,1.92249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995399018,[[2598.3,0.77496823],[2598.2,4.898],[2598.1,1.895],[2597.6,1.92355],[2597.1,1.53479588]],[[2598.7,4.444],[2598.8,0.6255],[2598.9,0.00577823],[2599.0,2.53528],[2599.4,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995399319,[[2598.3,0.77498823],[2598.1,0.6176],[2597.9,5.5161],[2597.6,1.92355],[2597.5,18.204]],[[2598.5,0.76917],[2598.7,4.444],[2598.8,5.5235],[2598.9,1.92841823],[2599.0,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995399519,[[2598.3,0.77498823],[2598.1,0.6176],[2597.9,5.5161],[2597.7,1.2774],[2597.6,1.92355]],[[2598.5,0.76917],[2598.7,4.444],[2598.8,5.5235],[2598.9,1.92841823],[2599.0,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995399709,[[2598.4,0.76917],[2598.3,0.00577823],[2598.1,0.6176],[2597.9,7.43938],[2597.7,1.2774]],[[2598.6,0.76914],[2598.7,4.444],[2598.8,5.5235],[2598.9,0.00577823],[2599.0,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995400018,[[2598.5,0.76915],[2598.3,0.00577823],[2598.2,1.92308],[2598.1,0.6176],[2598.0,1.92321]],[[2598.6,0.4332],[2598.7,3.2078],[2598.8,0.6255],[2598.9,0.00577823],[2599.0,5.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995400313,[[2598.5,0.76915],[2598.3,0.00577823],[2598.2,3.21578],[2598.1,0.6176],[2598.0,1.92321]],[[2598.6,0.4332],[2598.7,3.2078],[2598.8,1.39458],[2598.9,0.00577823],[2599.0,5.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995401009,[[2598.5,0.76915],[2598.3,3.21357823],[2598.2,3.21578],[2598.1,0.6176],[2598.0,1.92321]],[[2598.6,0.4332],[2598.9,3.21357823],[2599.0,0.6127],[2599.3,0.30289539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995401010,[[2598.5,0.76915],[2598.3,3.21357823],[2598.2,3.21578],[2598.1,0.6176],[2598.0,1.92321]],[[2598.6,0.4332],[2598.9,3.21357823],[2599.0,0.6127],[2599.3,0.30289539],[2599.6,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995401213,[[2598.5,0.76915],[2598.3,8.11157823],[2598.2,3.21578],[2598.1,0.6176],[2598.0,1.92321]],[[2598.6,0.4332],[2598.9,3.21357823],[2599.0,0.6127],[2599.1,5.5329],[2599.3,1.92235]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995401413,[[2598.5,0.76915],[2598.3,4.90377823],[2598.2,1.2927],[2598.1,2.54075],[2598.0,5.13101]],[[2598.6,0.4332],[2598.8,0.76908],[2598.9,3.21357823],[2599.0,0.6127],[2599.1,5.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995401614,[[2598.5,0.76915],[2598.3,4.90377823],[2598.2,1.2927],[2598.1,2.54075],[2598.0,5.13101]],[[2598.6,0.4332],[2598.7,0.76911],[2598.9,3.21357823],[2599.0,1.8919],[2599.1,5.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995401813,[[2598.5,0.76915],[2598.3,4.90377823],[2598.2,1.2927],[2598.1,0.6176],[2598.0,5.13101]],[[2598.6,0.4332],[2598.7,0.76912],[2598.9,3.21357823],[2599.0,1.8919],[2599.1,7.45539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995402015,[[2598.5,0.76915],[2598.3,4.90377823],[2598.2,1.2927],[2598.1,0.6176],[2598.0,5.13101]],[[2598.6,1.20232],[2598.9,3.21357823],[2599.0,1.8919],[2599.1,7.45539],[2604.2,15.25413191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995402208,[[2598.3,4.90377823],[2598.2,0.76923],[2598.1,0.6176],[2598.0,3.2078],[2597.6,1.9235]],[[2598.4,0.76918],[2598.6,3.641],[2598.9,1.92840823],[2599.0,1.8919],[2599.1,7.45539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995402411,[[2598.3,0.00577823],[2598.1,0.6176],[2598.0,8.1058],[2597.6,20.1205],[2597.2,3.84761]],[[2598.4,0.83622602],[2598.5,0.6349],[2598.6,3.641],[2598.9,1.92840823],[2599.0,1.8919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995402606,[[2598.3,0.00577823],[2598.1,0.6176],[2598.0,8.1058],[2597.7,3.21614],[2597.6,1.9235]],[[2598.4,0.83622602],[2598.5,0.6349],[2598.6,3.641],[2598.8,3.20191],[2598.9,1.92840823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995402809,[[2598.3,0.00577823],[2598.1,0.6176],[2598.0,8.1058],[2597.7,3.21614],[2597.6,1.9235]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,3.641],[2598.8,3.20191],[2598.9,1.92840823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995403017,[[2598.3,0.00577823],[2598.2,0.76923],[2598.1,0.6176],[2598.0,8.1058],[2597.7,3.21614]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,3.641],[2598.8,3.20191],[2598.9,1.92840823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995403415,[[2598.3,0.00577823],[2598.1,1.38686],[2598.0,8.1058],[2597.7,3.21614],[2596.6,2.30219383]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,3.641],[2598.8,3.20191],[2598.9,1.92840823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995403617,[[2598.3,0.00577823],[2598.2,0.76924],[2598.1,0.6176],[2598.0,8.1058],[2597.7,3.21614]],[[2598.4,2.77242602],[2598.5,0.6349],[2598.6,3.641],[2598.8,1.92271],[2598.9,1.92840823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995403815,[[2598.3,0.00577823],[2598.1,1.38686],[2598.0,8.1058],[2597.7,1.2927],[2597.4,56.977]],[[2598.4,2.77242602],[2598.5,0.6349],[2598.6,3.641],[2598.7,6.82078],[2598.9,1.92840823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995404013,[[2598.3,0.00577823],[2598.1,1.38686],[2598.0,8.1058],[2597.7,1.2927],[2597.4,58.90064]],[[2598.4,2.77242602],[2598.5,0.6349],[2598.6,3.641],[2598.7,6.82078],[2598.9,1.92840823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995404213,[[2598.3,0.00577823],[2598.2,0.76924],[2598.1,0.6176],[2598.0,8.1058],[2597.7,3.21614]],[[2598.4,2.77242602],[2598.5,0.6349],[2598.6,3.641],[2598.7,6.82078],[2598.9,1.92840823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995404414,[[2598.3,0.00577823],[2598.2,0.76924],[2598.1,0.6176],[2598.0,8.1058],[2597.8,1.92338]],[[2598.4,2.77242602],[2598.5,0.6349],[2598.6,3.641],[2598.7,6.82078],[2598.9,1.92840823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995404617,[[2598.3,0.00577823],[2598.2,0.76924],[2598.1,0.6176],[2598.0,8.1058],[2597.8,1.92338]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,3.641],[2598.7,4.898],[2598.9,1.92840823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995404815,[[2598.3,0.00577823],[2598.2,0.76924],[2598.1,0.6176],[2598.0,8.1058],[2597.9,1.9702]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,3.641],[2598.7,4.898],[2598.8,3.23321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995405121,[[2598.3,0.00577823],[2598.1,1.38685],[2598.0,8.1058],[2597.9,1.9702],[1974.7,0.5]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,4.9515],[2598.7,4.898],[2598.8,1.92271]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995405322,[[2598.3,0.00577823],[2598.1,1.38685],[2598.0,8.1058],[2597.9,1.9702],[2597.4,58.88964]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,4.9515],[2598.7,6.82078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995405515,[[2598.3,0.00577823],[2598.2,0.76924],[2598.1,0.6176],[2598.0,8.1058],[2597.9,1.9702]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,4.9515],[2598.7,6.82078],[2610.2,22.88119786]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995405819,[[2598.3,0.00577823],[2598.1,1.38686],[2598.0,8.1058],[2597.9,1.9702],[2597.4,38.786]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,4.9515],[2598.7,6.82078],[2610.2,22.88119786]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995406023,[[2598.3,0.00577823],[2598.2,0.76924],[2598.1,0.6176],[2598.0,8.1058],[2597.9,1.9702]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,4.9515],[2598.7,6.82078],[2610.2,22.88119786]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995406521,[[2598.3,0.00577823],[2598.2,0.76924],[2598.1,0.6176],[2598.0,8.1058],[2597.9,1.9702]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,4.9515],[2598.7,6.82078],[2608.9,26.69473084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995406819,[[2598.3,0.77498823],[2598.1,0.6176],[2598.0,8.1058],[2597.9,1.9702],[1989.8,0.5]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,4.9515],[2598.7,4.898],[2599.1,1.92251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995407023,[[2598.3,0.00577823],[2598.2,0.76922],[2598.1,0.6176],[2598.0,8.1058],[2597.9,1.9702]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,4.9515],[2598.7,4.898],[2599.1,1.92251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995407616,[[2598.3,0.77498823],[2598.1,0.6176],[2598.0,8.1058],[2597.9,3.8935],[2597.4,42.63332]],[[2598.4,0.69274602],[2598.5,0.6349],[2598.6,4.9515],[2599.1,1.92251],[2599.3,0.30919157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995407821,[[2598.3,0.77498823],[2598.1,0.6176],[2598.0,8.1058],[2597.9,3.8935],[2597.4,42.63332]],[[2598.4,0.69274602],[2598.5,0.6349],[2598.6,4.9515],[2598.8,4.899],[2599.1,1.92251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995408428,[[2598.3,0.00577823],[2598.2,0.76923],[2598.1,0.6176],[2598.0,8.1058],[2597.9,1.9702]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,4.9515],[2598.8,6.8217],[2599.9,42.59753297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995408614,[[2598.3,0.00577823],[2598.2,0.76923],[2598.1,0.6176],[2598.0,8.1058],[2597.9,1.9702]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,4.9515],[2598.8,6.8217],[2599.3,21.53551141]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995409723,[[2598.3,0.00577823],[2598.1,1.38685],[2598.0,4.898],[2597.9,1.9702],[2597.6,5.13134]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,4.9515],[2598.7,1.92277],[2598.8,4.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995410119,[[2598.3,0.00577823],[2598.2,0.76924],[2598.1,0.6176],[2598.0,4.898],[2597.9,1.9702]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,4.9515],[2598.7,1.92277],[2598.8,4.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995410318,[[2598.3,0.00577823],[2598.2,0.76922],[2598.1,0.6176],[2598.0,4.898],[2597.9,1.9702]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,4.9515],[2598.8,6.8217],[2599.9,38.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995410823,[[2598.3,0.00577823],[2598.2,0.76922],[2598.1,0.6176],[2598.0,4.898],[2597.9,1.9702]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,4.9515],[2598.8,6.8217],[2599.9,44.12294616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995411025,[[2598.3,0.77498823],[2598.1,0.6176],[2598.0,4.898],[2597.9,3.89347],[2597.6,3.2078]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,4.9515],[2598.8,6.8217],[2599.9,44.12294616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995411026,[[2598.3,0.77498823],[2598.1,0.6176],[2598.0,4.898],[2597.9,3.89347],[2597.6,3.2078]],[[2598.4,0.69274602],[2598.5,0.6349],[2598.6,4.9515],[2598.8,4.899],[2599.1,4.98777984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995411227,[[2598.3,0.00577823],[2598.2,0.76922],[2598.1,0.6176],[2598.0,4.898],[2597.9,1.9702]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,4.9515],[2598.8,6.82171],[2599.1,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995411823,[[2598.3,0.00577823],[2598.1,0.76926],[2597.7,4.899],[2597.4,44.55697],[2597.2,18.14]],[[2598.4,1.46192602],[2598.5,0.6349],[2598.6,4.9515],[2598.7,1.92278],[2598.8,4.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995412017,[[2598.3,0.00577823],[2598.1,0.76926],[2597.7,6.2475],[2597.5,1.3117],[2597.4,44.55697]],[[2598.4,2.79402602],[2598.5,0.6349],[2598.6,3.641],[2598.7,1.92278],[2598.8,4.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995412213,[[2598.3,0.00577823],[2598.2,0.76924],[2597.7,8.17094],[2597.5,1.3117],[2597.4,40.70965]],[[2598.4,2.79402602],[2598.5,0.6349],[2598.6,3.641],[2598.7,1.92278],[2598.8,4.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995412414,[[2598.3,0.00577823],[2598.2,0.76924],[2597.8,1.2633],[2597.7,8.17094],[2597.4,40.70965]],[[2598.4,2.79402602],[2598.5,0.6349],[2598.6,3.641],[2598.7,1.92278],[2598.8,4.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995413026,[[2598.3,0.00577823],[2598.1,0.76925],[2597.8,1.2633],[2597.7,8.17094],[2597.4,40.70965]],[[2598.4,2.79402602],[2598.5,0.6349],[2598.6,3.641],[2598.7,1.92278],[2598.8,4.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995413227,[[2598.3,0.00577823],[2598.2,0.76924],[2597.8,1.2633],[2597.7,8.17094],[2597.4,40.70965]],[[2598.4,2.79402602],[2598.5,0.6349],[2598.6,3.641],[2598.7,1.92278],[2598.8,4.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995413619,[[2598.3,0.00577823],[2597.7,6.2475],[2597.6,3.2078],[2597.4,40.70965],[2597.2,1.9238]],[[2598.4,2.79402602],[2598.5,0.6349],[2598.6,3.641],[2598.7,1.92278],[2598.8,4.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995413620,[[2598.3,0.00577823],[2597.7,6.2475],[2597.6,3.2078],[2597.4,40.70965],[2597.2,1.9238]],[[2598.4,2.79402602],[2598.5,0.6349],[2598.6,3.641],[2598.7,1.92278],[2598.8,6.82174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995413820,[[2598.3,0.00577823],[2597.8,0.76934],[2597.7,6.2475],[2597.6,3.2078],[2597.4,40.70965]],[[2598.4,7.79402602],[2598.5,0.6349],[2598.6,3.641],[2598.7,1.92278],[2598.8,6.82174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995414320,[[2598.3,0.00577823],[2597.8,0.76934],[2597.7,6.2475],[2597.6,3.2078],[2597.5,1.2633]],[[2598.4,7.79402602],[2598.5,0.6349],[2598.6,3.641],[2598.7,1.92278],[2598.8,9.88705984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995414521,[[2598.3,0.00577823],[2597.8,0.76935],[2597.7,6.2475],[2597.6,3.2078],[2597.5,1.2633]],[[2598.4,12.69302602],[2598.5,0.6349],[2598.6,3.641],[2598.7,1.92278],[2598.8,4.98805984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995414719,[[2598.3,0.00577823],[2597.8,0.76934],[2597.7,6.2475],[2597.6,3.2078],[2597.5,1.2633]],[[2598.4,12.69302602],[2598.5,0.6349],[2598.6,3.641],[2598.7,1.92278],[2598.8,4.98805984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995414921,[[2598.3,0.00577823],[2597.7,6.2475],[2597.6,3.2078],[2597.5,1.2633],[2596.1,3.95182962]],[[2598.4,12.69302602],[2598.5,0.6349],[2598.6,3.641],[2598.7,1.92278],[2598.8,4.98805984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995415221,[[2598.3,0.00577823],[2597.9,0.76932],[2597.7,6.2475],[2597.6,3.2078],[2597.5,3.18689]],[[2598.4,12.69302602],[2598.5,0.6349],[2598.6,3.641],[2598.7,1.92278],[2598.8,4.98805984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995415417,[[2598.3,0.00577823],[2597.7,6.2475],[2597.6,3.2078],[2597.5,1.2633],[2597.2,20.05282]],[[2598.4,7.69302602],[2598.5,0.6349],[2598.6,3.641],[2598.7,1.92278],[2598.8,4.98805984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995415621,[[2598.3,0.00577823],[2597.9,0.76932],[2597.7,6.2475],[2597.6,3.2078],[2597.5,3.18691]],[[2598.4,7.69302602],[2598.5,0.6349],[2598.6,3.641],[2598.7,1.92278],[2598.8,4.98805984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995415929,[[2598.3,0.00577823],[2597.8,0.76935],[2597.7,6.2475],[2597.6,3.2078],[2597.5,1.2633]],[[2598.4,7.69302602],[2598.5,0.6349],[2598.6,3.641],[2598.7,1.92278],[2598.8,4.98805984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995416128,[[2598.3,0.00577823],[2597.7,6.2475],[2597.5,1.2633],[2597.4,38.786],[2597.3,3.2078]],[[2598.4,7.69302602],[2598.5,0.6349],[2598.6,3.641],[2598.7,1.92278],[2598.8,4.98805984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995416421,[[2597.3,3.2078]],[[2598.4,7.69302602],[2598.5,0.6349],[2598.6,3.641],[2598.7,1.92278],[2598.8,4.98805984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995416422,[[2597.2,4.899],[2597.0,3.2078],[2596.9,1.92404],[2596.6,1.53479588],[2596.5,38.799]],[[2598.1,1.92326],[2598.4,11.92384602],[2598.5,3.70021984],[2598.6,3.641],[2598.8,38.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995416630,[[2597.4,0.76946],[2597.3,0.6461],[2597.2,4.899],[2597.1,2.0126],[2597.0,5.13175]],[[2597.6,0.76943],[2597.7,3.2078],[2598.0,1.8858],[2598.1,1.92326],[2598.3,1.9231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995416836,[[2597.4,0.76946],[2597.3,1.9892],[2597.2,4.899],[2597.1,0.6695],[2597.0,5.13175]],[[2597.6,0.76943],[2597.7,3.2078],[2598.0,6.7848],[2598.1,1.92326],[2598.3,4.98841984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995417131,[[2597.5,0.76945],[2597.3,1.9892],[2597.2,4.899],[2597.1,0.6695],[2597.0,5.13175]],[[2597.6,0.76943],[2597.7,3.2078],[2598.0,6.7848],[2598.1,1.92326],[2598.3,4.98841984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995417324,[[2597.6,0.76942],[2597.3,1.99497823],[2597.2,4.899],[2597.1,2.59339],[2597.0,3.2078]],[[2597.7,3.97721],[2598.0,6.7848],[2598.1,1.92326],[2598.3,4.98841984],[2600.4,9.91518574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995418326,[[2597.6,0.76942],[2597.3,1.99497823],[2597.2,4.899],[2597.1,2.59339],[2597.0,3.2078]],[[2597.7,3.97721],[2598.0,6.7848],[2598.1,1.92326],[2598.2,3.06531984],[2598.3,1.9231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995418633,[[2597.6,0.76942],[2597.3,5.20277823],[2597.2,6.82281],[2597.1,2.59339],[2595.7,3.84638897]],[[2597.7,3.97719],[2598.0,5.5167],[2598.2,1.92315],[2598.3,4.98841984],[2599.1,5.33894616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995418819,[[2597.6,0.76942],[2597.3,1.99497823],[2597.2,6.82281],[2597.1,2.59339],[2597.0,3.2078]],[[2597.7,3.97719],[2598.0,5.5167],[2598.2,1.92315],[2598.3,6.26761984],[2599.1,5.33894616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995419222,[[2597.6,0.76942],[2597.3,1.99497823],[2597.2,6.82281],[2597.1,2.59339],[2597.0,3.2078]],[[2597.7,3.97719],[2598.0,0.6177],[2598.2,1.92315],[2598.3,6.26761984],[2599.1,5.33894616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995419427,[[2597.6,0.76942],[2597.3,1.99497823],[2597.2,6.82281],[2597.1,2.59339],[2597.0,3.2078]],[[2597.7,3.2078],[2597.8,0.76938],[2598.0,0.6177],[2598.1,4.9],[2598.2,1.92315]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995419627,[[2597.7,0.76939],[2597.3,3.91872823],[2597.2,4.899],[2597.1,2.59339],[2597.0,3.2078]],[[2598.0,3.8255],[2598.1,4.9],[2598.5,1.92291],[2598.6,18.5552],[2599.3,4.15387157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995419929,[[2597.8,0.6206],[2597.6,6.82351],[2597.4,3.2078],[2597.3,1.34887823],[2597.1,0.6695]],[[2598.5,6.27311984],[2598.6,4.9],[2598.7,5.73633297],[2598.9,1.92840823],[2599.2,6.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995420123,[[2598.0,0.76929],[2597.9,1.9068],[2597.8,0.6206],[2597.6,6.82351],[2597.5,1.92358]],[[2598.5,3.8344],[2598.6,4.9],[2598.7,6.26731984],[2598.9,1.92840823],[2599.1,21.94553297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995420324,[[2597.9,2.67612],[2597.8,0.6206],[2597.6,4.9],[2597.5,1.92358],[2597.3,1.92954823]],[[2598.1,0.76928],[2598.5,3.8344],[2598.6,6.82285],[2598.7,6.26731984],[2598.9,1.92840823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995420615,[[2598.0,0.7693],[2597.9,1.9068],[2597.8,0.6206],[2597.6,4.9],[2597.5,1.92358]],[[2598.2,3.2078],[2598.5,0.6266],[2598.6,6.82285],[2598.7,6.26731984],[2598.9,1.92840823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995420815,[[2597.9,0.6559],[2597.8,0.6206],[2597.6,4.9],[2597.3,0.00577823],[2597.1,1.92387]],[[2598.2,3.2078],[2598.4,2.61577602],[2598.5,2.54953],[2598.6,7.96531984],[2598.7,1.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995421019,[[2597.8,0.6206],[2597.6,5.66941],[2597.5,1.2509],[2597.3,0.00577823],[2597.1,5.13167]],[[2597.9,0.76933],[2598.2,5.13095],[2598.4,5.68109586],[2598.5,3.82873],[2598.6,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995421225,[[2597.8,0.6206],[2597.6,5.66941],[2597.5,1.9068],[2597.3,0.00577823],[2597.1,5.13167]],[[2597.9,3.97713],[2598.1,1.2792],[2598.2,1.92315],[2598.4,5.68109586],[2598.5,2.54953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995421629,[[2597.8,0.6206],[2597.7,0.76938],[2597.6,4.9],[2597.5,1.9068],[2597.3,1.92952823]],[[2597.9,3.97713],[2598.4,5.68109586],[2598.5,0.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995421630,[[2597.8,0.6206],[2597.7,0.76938],[2597.6,4.9],[2597.5,1.9068],[2597.3,1.92952823]],[[2597.9,3.97713],[2598.4,5.68109586],[2598.5,0.6266],[2598.6,6.82284],[2598.8,46.45794297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995421825,[[2597.8,0.6206],[2597.7,0.76938],[2597.6,4.9],[2597.5,1.9068],[2597.3,1.92952823]],[[2597.9,3.97713],[2598.4,3.83497602],[2598.5,3.69191984],[2598.6,6.82284],[2598.8,46.45794297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995422026,[[2597.8,1.38996],[2597.6,4.9],[2597.5,1.9068],[2597.3,1.92952823],[2596.8,3.84822]],[[2597.9,3.2078],[2598.0,0.76932],[2598.4,3.83497602],[2598.5,3.69191984],[2598.6,6.82284]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995422230,[[2597.8,0.6206],[2597.6,4.9],[2597.5,1.9068],[2597.3,1.92952823],[2596.8,3.84822]],[[2597.9,3.2078],[2598.4,3.83497602],[2598.5,3.69191984],[2598.6,6.82284]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995422231,[[2597.8,0.6206],[2597.7,0.76938],[2597.6,4.9],[2597.5,1.9068],[2597.3,1.92952823]],[[2597.9,3.97713],[2598.3,1.92307],[2598.4,3.83497602],[2598.5,3.69191984],[2598.6,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995422431,[[2597.8,0.6206],[2597.6,5.6694],[2597.5,1.9068],[2597.3,1.92952823],[2596.8,5.38301588]],[[2597.9,3.97713],[2598.3,1.92307],[2598.4,3.83497602],[2598.5,3.69191984],[2598.6,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995422734,[[2597.8,0.6206],[2597.6,4.9],[2597.5,2.67624],[2597.3,0.00577823],[2596.9,1.92403]],[[2597.9,3.97713],[2598.2,1.92316],[2598.4,3.83497602],[2598.5,3.69191984],[2598.6,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995422735,[[2597.8,0.6206],[2597.6,4.9],[2597.5,2.67624],[2597.3,0.00577823],[2596.9,1.92403]],[[2597.9,3.97713],[2598.2,1.92316],[2598.4,6.90029586],[2598.5,0.6266],[2598.6,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995422935,[[2597.8,0.6206],[2597.6,4.9],[2597.5,2.67623],[2597.3,0.00577823],[2596.9,1.92406]],[[2597.9,3.97713],[2598.2,3.14236],[2598.4,5.68109586],[2598.5,0.6266],[2598.6,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995423230,[[2597.8,0.6206],[2597.6,5.66941],[2597.5,1.9068],[2597.3,0.00577823],[2596.9,1.92406]],[[2597.9,3.97713],[2598.2,7.99036],[2598.4,5.68109586],[2598.5,0.6266],[2599.8,7.62706595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995423422,[[2597.8,0.6206],[2597.6,5.66941],[2597.5,1.9068],[2597.3,0.00577823],[2596.9,20.04406]],[[2597.9,3.97713],[2598.2,7.99036],[2598.4,5.68109586],[2598.5,0.6266],[2599.8,7.62706595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995423628,[[2597.8,0.6206],[2597.6,5.66941],[2597.5,1.9068],[2597.3,0.00577823],[2597.2,1.92382]],[[2597.9,3.97713],[2598.2,7.99036],[2598.4,12.08109586],[2598.5,0.6266],[2599.2,9.18375616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995423831,[[2597.8,0.6206],[2597.6,5.66941],[2597.5,1.9068],[2597.3,0.00577823],[2597.2,1.92382]],[[2597.9,3.97713],[2598.0,0.4242],[2598.2,7.99036],[2598.4,5.68109586],[2598.5,0.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995424032,[[2597.8,0.6206],[2597.7,0.76939],[2597.6,4.9],[2597.5,1.9068],[2597.3,0.00577823]],[[2597.9,3.97713],[2598.0,0.4242],[2598.2,7.99036],[2598.4,5.68109586],[2598.5,0.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995424342,[[2597.8,1.38996],[2597.6,4.9],[2597.5,1.9068],[2597.3,1.92948823],[2597.1,3.2078]],[[2597.9,3.2078],[2598.0,0.4242],[2598.2,4.848],[2598.4,5.68109586],[2598.5,0.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995424535,[[2597.8,0.6206],[2597.7,0.76937],[2597.6,4.9],[2597.5,1.9068],[2597.3,1.92948823]],[[2597.9,3.97713],[2598.0,0.4242],[2598.2,4.848],[2598.4,2.61577602],[2598.5,3.69191984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995425235,[[2597.8,0.6206],[2597.7,0.76937],[2597.6,4.9],[2597.5,1.9068],[2597.3,1.92948823]],[[2597.9,3.97713],[2598.0,0.4242],[2598.2,4.848],[2598.4,5.68109586],[2598.5,0.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995425429,[[2597.8,0.6206],[2597.7,0.76937],[2597.6,4.9],[2597.5,1.9068],[2597.3,1.92948823]],[[2597.9,3.97713],[2598.0,0.4242],[2598.2,4.848],[2598.3,1.92308],[2598.4,7.02309586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995425827,[[2597.8,0.6206],[2597.7,0.76937],[2597.6,4.9],[2597.5,1.9068],[2597.3,1.92948823]],[[2597.9,3.97713],[2598.0,0.4242],[2598.2,4.848],[2598.3,1.92308],[2598.4,3.95777602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995426223,[[2597.8,0.6206],[2597.6,5.6694],[2597.5,1.9068],[2597.3,0.00577823],[2597.0,1.92398]],[[2597.9,3.97713],[2598.0,0.4242],[2598.2,4.848],[2598.3,1.92308],[2598.4,7.02309586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995426528,[[2597.8,0.76936],[2597.6,4.9],[2597.5,0.6559],[2597.4,1.92364],[2597.3,1.92952823]],[[2597.9,3.2078],[2598.0,0.4242],[2598.2,6.19],[2598.4,5.68110586],[2598.5,2.54956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995426729,[[2597.8,0.76936],[2597.7,0.6368],[2597.6,4.9],[2597.5,0.6559],[2597.4,3.17804]],[[2597.9,3.2078],[2598.0,1.19352],[2598.2,6.19],[2598.4,5.68110586],[2598.5,2.54956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995426931,[[2597.8,0.76936],[2597.7,0.6368],[2597.6,4.9],[2597.5,0.6559],[2597.4,6.38584]],[[2597.9,3.2078],[2598.0,1.19352],[2598.2,6.19],[2598.4,5.68110586],[2598.5,2.54956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995427126,[[2597.8,0.76936],[2597.7,0.6368],[2597.6,6.1544],[2597.5,2.5795],[2597.4,5.13144]],[[2597.9,3.2078],[2598.0,0.4242],[2598.4,0.06704602],[2598.5,3.69191984],[2598.8,38.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995427330,[[2597.9,0.76933],[2597.8,6.2544],[2597.7,3.8446],[2597.6,6.82349],[2597.5,2.5795]],[[2598.0,0.4242],[2598.4,0.06704602],[2598.5,3.8344],[2598.6,5.61815],[2598.7,3.72981984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995427536,[[2597.9,0.76933],[2597.8,1.2544],[2597.7,3.8446],[2597.6,6.82349],[2597.5,2.5795]],[[2598.0,0.4242],[2598.3,0.76924],[2598.4,0.06704602],[2598.5,3.8344],[2598.6,4.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995427737,[[2597.9,2.01983],[2597.7,3.8446],[2597.6,6.82349],[2597.5,2.5795],[2596.3,41.19170861]],[[2598.0,0.4242],[2598.3,0.76924],[2598.4,0.06704602],[2598.5,3.8344],[2598.6,4.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995427935,[[2597.9,2.01983],[2597.7,3.8446],[2597.6,6.82349],[2597.5,2.5795],[2597.3,3.85327823]],[[2598.0,0.4242],[2598.4,0.83623602],[2598.5,3.8344],[2598.6,4.849],[2598.7,1.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995428233,[[2597.9,2.01983],[2597.7,3.8446],[2597.6,6.82349],[2597.5,2.5795],[2597.3,3.85327823]],[[2598.0,0.4242],[2598.4,0.83623602],[2598.5,3.8344],[2598.7,1.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995428234,[[2597.9,2.01983],[2597.7,3.8446],[2597.6,6.82349],[2597.5,2.5795],[2597.3,3.85327823]],[[2598.0,0.4242],[2598.4,0.06704602],[2598.5,3.8344],[2598.7,1.9187],[2598.8,43.78701984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995428432,[[2597.9,7.01983],[2597.7,3.8446],[2597.6,6.82349],[2597.5,2.5795],[2597.3,5.38807411]],[[2598.0,0.4242],[2598.4,0.06704602],[2598.5,3.2078],[2598.9,9.84272807],[2599.0,0.6387]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995428738,[[2597.9,2.01983],[2597.7,3.8446],[2597.6,6.82349],[2597.5,2.5795],[2597.3,1.54057411]],[[2598.0,0.4242],[2598.4,0.06704602],[2598.5,3.2078],[2598.7,1.92277],[2598.8,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995429036,[[2597.9,2.01983],[2597.7,3.8446],[2597.6,6.82349],[2597.5,2.5795],[2597.3,0.00577823]],[[2598.0,0.4242],[2598.4,0.06704602],[2598.5,3.2078],[2598.8,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995429037,[[2597.9,2.01983],[2597.7,3.8446],[2597.6,6.82349],[2597.5,2.5795],[2597.3,0.00577823]],[[2598.0,0.4242],[2598.4,0.70574602],[2598.5,3.2078],[2598.6,1.92286],[2598.8,4.31951984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995429236,[[2597.9,2.01983],[2597.7,3.8446],[2597.6,6.82349],[2597.5,2.5795],[2597.3,0.00577823]],[[2598.0,0.4242],[2598.2,0.76926],[2598.4,0.70574602],[2598.5,3.2078],[2598.6,3.17706]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995429438,[[2597.9,2.01983],[2597.7,3.8446],[2597.6,6.82349],[2597.5,2.5795],[2597.3,0.00577823]],[[2598.0,0.4242],[2598.2,0.76926],[2598.4,0.70574602],[2598.5,3.8701],[2598.6,3.17706]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995429637,[[2597.9,1.2505],[2597.8,0.76935],[2597.7,0.6368],[2597.6,4.9],[2597.5,2.5795]],[[2598.0,0.4242],[2598.4,2.62874602],[2598.5,3.8701],[2598.6,3.17706],[2599.2,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995429832,[[2597.8,0.76934],[2597.7,0.6368],[2597.6,4.9],[2597.5,2.5795],[2597.4,3.2078]],[[2598.0,1.19352],[2598.2,3.2078],[2598.4,2.5617],[2598.5,0.6623],[2598.6,3.17706]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995430029,[[2597.9,0.76933],[2597.7,0.6368],[2597.6,6.1505],[2597.5,2.5795],[2597.4,3.2078]],[[2598.0,0.4242],[2598.1,0.76929],[2598.2,3.2078],[2598.4,3.8159],[2598.5,0.6623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995430237,[[2597.9,0.76933],[2597.7,0.6368],[2597.6,6.1505],[2597.5,2.5795],[2597.4,3.2078]],[[2598.0,0.4242],[2598.2,3.2078],[2598.4,3.8159],[2598.5,0.6623],[2600.1,46.06172595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995430539,[[2597.9,0.76933],[2597.7,0.6368],[2597.6,6.1505],[2597.5,2.5795],[2597.4,3.2078]],[[2598.0,0.4242],[2598.1,0.76929],[2598.2,3.2078],[2598.4,3.8159],[2598.5,0.6623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995430728,[[2597.9,0.76933],[2597.7,0.6368],[2597.6,6.1505],[2597.5,2.5795],[2597.4,3.2078]],[[2598.0,0.49124602],[2598.1,0.76929],[2598.2,3.2078],[2598.4,1.8929],[2598.5,0.6623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995430933,[[2597.9,0.76933],[2597.7,0.6368],[2597.6,6.1505],[2597.5,2.5795],[2597.4,3.2078]],[[2598.0,0.49124602],[2598.1,0.76929],[2598.2,3.2078],[2598.4,1.8929],[2598.5,2.58522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995431234,[[2597.9,0.76933],[2597.7,0.6368],[2597.6,6.1505],[2597.5,2.5795],[2597.4,3.2078]],[[2598.0,1.26054602],[2598.2,3.2078],[2598.4,1.8929],[2598.5,2.58522],[2598.6,4.98817984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995431440,[[2597.9,0.76933],[2597.7,0.6368],[2597.6,6.1505],[2597.5,2.5795],[2597.4,3.2078]],[[2598.0,0.49124602],[2598.1,0.76929],[2598.2,3.2078],[2598.4,1.8929],[2598.5,2.58522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995431838,[[2597.9,0.76933],[2597.7,0.6368],[2597.6,6.1505],[2597.5,2.5795],[2597.4,3.2078]],[[2598.0,0.49124602],[2598.1,0.7693],[2598.2,3.2078],[2598.4,1.8929],[2598.5,7.43322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995432145,[[2597.9,0.76933],[2597.7,0.6368],[2597.6,6.1505],[2597.5,2.5795],[2597.4,3.2078]],[[2598.0,1.26054602],[2598.2,3.2078],[2598.4,1.8929],[2598.5,7.43322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995432438,[[2597.9,0.76933],[2597.7,0.6368],[2597.6,6.1505],[2597.5,2.5795],[2597.4,3.2078]],[[2598.0,1.26054602],[2598.2,3.2078],[2598.4,1.8929],[2598.5,7.43322],[2599.4,18.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995432635,[[2597.9,0.76933],[2597.7,0.6368],[2597.6,6.1505],[2597.5,2.5795],[2597.4,3.2078]],[[2598.0,0.49124602],[2598.2,3.2078],[2598.4,1.8929],[2598.5,7.43322],[2599.4,23.44294616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995433238,[[2597.9,0.76933],[2597.7,0.6368],[2597.6,8.07401],[2597.5,2.5795],[2597.4,3.2078]],[[2598.0,0.49124602],[2598.2,3.97706],[2598.4,1.8929],[2598.5,5.5103],[2598.8,1.92269]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995433541,[[2597.9,0.76933],[2597.7,0.6368],[2597.6,6.1505],[2597.5,2.5795],[2597.4,3.2078]],[[2598.0,0.49124602],[2598.2,3.2078],[2598.4,1.8929],[2598.5,7.43323],[2599.0,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995433842,[[2597.9,0.76933],[2597.7,0.6368],[2597.6,6.1505],[2597.5,2.5795],[2597.4,3.2078]],[[2598.0,0.49124602],[2598.1,0.76929],[2598.2,3.2078],[2598.4,1.8929],[2598.5,7.43323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995434043,[[2597.9,0.76933],[2597.7,0.6368],[2597.6,6.1505],[2597.5,2.5795],[2597.4,3.2078]],[[2598.0,1.26054602],[2598.2,3.2078],[2598.4,3.81591],[2598.5,7.43323],[2598.6,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995434243,[[2597.8,0.76934],[2597.7,0.6368],[2597.6,6.1505],[2597.5,2.5795],[2597.4,3.2078]],[[2598.0,1.26056602],[2598.2,3.2078],[2598.4,3.8159],[2598.5,7.43323],[2598.6,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995434633,[[2597.9,0.76933],[2597.7,0.6368],[2597.6,8.07401],[2597.5,2.5795],[2597.4,3.2078]],[[2598.0,0.49124602],[2598.2,3.97706],[2598.4,1.8929],[2598.5,5.5103],[2598.6,4.98815984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995434835,[[2597.9,0.76933],[2597.8,1.2683],[2597.7,0.6368],[2597.6,6.82351],[2597.5,2.5795]],[[2598.0,0.49124602],[2598.2,0.76926],[2598.4,1.8929],[2598.5,8.7181],[2598.6,1.92284]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995435137,[[2597.9,0.76933],[2597.8,1.2683],[2597.7,0.6368],[2597.6,6.82351],[2597.5,5.7873]],[[2598.0,0.49124602],[2598.4,0.6387],[2598.5,8.7181],[2598.9,1.92837823],[2599.1,7.65853297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995435336,[[2597.9,0.76933],[2597.8,1.2683],[2597.7,0.6368],[2597.6,6.82351],[2597.5,5.7873]],[[2598.0,0.49124602],[2598.3,0.76922],[2598.4,0.6387],[2598.5,8.7181],[2598.8,1.2482]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995435832,[[2597.9,0.76933],[2597.8,1.2683],[2597.7,0.6368],[2597.6,6.82351],[2597.5,5.7873]],[[2598.0,0.49124602],[2598.2,0.76925],[2598.4,0.6387],[2598.5,8.7181],[2598.6,1.92285]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995436235,[[2597.9,3.97713],[2597.8,1.2683],[2597.7,0.6368],[2597.6,6.82351],[2597.5,2.5795]],[[2598.0,0.49124602],[2598.3,0.76922],[2598.4,0.6387],[2598.5,8.7181],[2598.9,1.92839823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995436541,[[2597.9,3.97713],[2597.8,1.2683],[2597.7,0.6368],[2597.6,6.82351],[2597.5,2.5795]],[[2598.0,0.49124602],[2598.4,0.6387],[2598.5,8.7181],[2598.9,1.92839823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995436542,[[2597.9,3.97713],[2597.8,1.2683],[2597.7,0.6368],[2597.6,6.82351],[2597.5,2.5795]],[[2598.0,0.49124602],[2598.2,0.76924],[2598.4,0.6387],[2598.5,8.7181],[2598.9,1.92839823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995437242,[[2597.9,3.97713],[2597.8,1.2683],[2597.7,0.6368],[2597.6,6.82351],[2597.5,2.5795]],[[2598.0,0.49124602],[2598.2,0.76924],[2598.4,0.6387],[2598.5,8.7181],[2598.6,1.92284]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995437642,[[2597.9,3.97713],[2597.8,1.2683],[2597.7,0.6368],[2597.6,6.82351],[2597.5,2.5795]],[[2598.0,0.49124602],[2598.3,0.76924],[2598.4,0.6387],[2598.5,8.7181],[2598.6,1.92284]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995437839,[[2598.4,0.76918],[2598.1,1.92311],[2598.0,1.9232],[2597.9,8.2078],[2597.8,1.2683]],[[2598.5,3.2078],[2598.9,3.07109807],[2599.2,10.58394297],[2599.5,1.92221],[2599.7,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995438040,[[2598.4,0.76918],[2598.2,4.848],[2598.1,1.92311],[2598.0,3.2649],[2597.9,3.2078]],[[2598.5,3.2078],[2598.9,3.07109807],[2599.2,10.58394297],[2599.5,1.92221],[2599.7,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995438041,[[2598.4,0.76918],[2598.2,4.848],[2598.1,1.92311],[2598.0,3.2649],[2597.9,3.2078]],[[2598.5,3.2078],[2598.9,0.00577823],[2599.1,6.29050984],[2599.2,8.06551],[2599.5,5.73574297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995438242,[[2598.4,0.76918],[2598.2,4.848],[2598.0,3.2649],[2597.9,3.2078]],[[2598.5,3.2078],[2598.9,0.00577823],[2599.1,6.29050984],[2599.2,8.06551],[2599.5,5.73574297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995438243,[[2598.4,0.76918],[2598.2,7.4613],[2598.0,1.9232],[2597.9,3.2078],[2597.8,1.92339]],[[2598.5,3.2078],[2598.6,0.76914],[2598.9,0.00577823],[2599.1,6.29050984],[2599.2,8.06551]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995438438,[[2598.4,0.76918],[2598.2,7.4613],[2598.0,1.9232],[2597.9,3.2078],[2597.8,1.92339]],[[2598.5,3.97695],[2598.9,0.00577823],[2599.0,1.92256],[2599.1,4.36801984],[2599.2,8.06551]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995438639,[[2598.4,0.76918],[2598.2,7.4613],[2598.0,1.9232],[2597.9,3.2078],[2597.8,1.92339]],[[2598.5,3.97695],[2598.9,0.00577823],[2599.0,1.92256],[2599.1,1.3027],[2599.2,11.13082984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995438840,[[2598.4,0.76918],[2598.2,7.4613],[2598.0,1.9232],[2597.9,3.2078],[2597.8,1.92339]],[[2598.5,3.97695],[2598.9,0.00577823],[2599.0,3.21766],[2599.1,1.3027],[2599.2,9.83572984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995439346,[[2598.4,0.76918],[2598.2,7.4613],[2598.0,1.9232],[2597.9,3.2078],[2597.8,1.92339]],[[2598.5,3.2078],[2598.6,0.76915],[2598.9,0.00577823],[2599.0,3.21766],[2599.1,1.3027]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995439541,[[2598.3,0.76921],[2598.2,7.4613],[2597.9,3.2078],[2597.8,1.92339],[2597.6,3.45831588]],[[2598.5,3.2078],[2598.9,1.92843823],[2599.0,3.21766],[2599.1,1.3027],[2599.2,7.91331984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995439743,[[2598.3,0.76921],[2598.2,7.4613],[2597.9,5.13109],[2597.8,1.92339],[2597.5,40.33679588]],[[2598.5,3.97696],[2598.9,1.92843823],[2599.0,3.21766],[2599.1,4.36801984],[2599.2,4.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995439937,[[2598.4,0.76918],[2598.2,7.4613],[2597.9,5.13109],[2597.8,1.92339],[2597.5,40.33679588]],[[2598.5,0.76916],[2598.9,1.92843823],[2599.0,3.21766],[2599.1,4.36801984],[2599.2,4.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995440147,[[2598.4,0.76918],[2598.2,7.4613],[2597.9,5.13109],[2597.8,1.92339],[2597.5,40.33679588]],[[2598.5,0.76916],[2598.8,3.2078],[2598.9,1.92843823],[2599.0,3.21766],[2599.1,4.36801984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995440345,[[2598.4,0.76918],[2598.2,7.4613],[2597.9,5.13109],[2597.8,1.92339],[2597.5,40.33679588]],[[2598.6,0.76914],[2598.8,3.2078],[2598.9,0.00577823],[2599.0,3.21766],[2599.1,4.36801984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995440643,[[2598.8,0.76907],[2598.5,1.92285],[2598.3,1.92304],[2598.2,10.6691],[2598.0,18.048]],[[2598.9,0.00577823],[2599.1,3.8628],[2599.4,3.06531984],[2599.5,4.848],[2599.6,40.72714]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995440843,[[2598.8,0.76907],[2598.7,4.848],[2598.5,5.13065],[2598.3,3.25614],[2598.2,1.2716]],[[2598.9,0.00577823],[2599.4,3.8731],[2599.5,3.06531984],[2599.6,1.64825969],[2599.8,6.76997]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995441043,[[2598.7,4.848],[2598.6,1.3331],[2598.5,3.2078],[2598.3,1.92304],[2598.2,1.2716]],[[2598.9,0.00577823],[2599.4,3.8731],[2599.6,1.64825969],[2599.8,6.76997]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995441044,[[2598.7,4.848],[2598.6,1.3331],[2598.5,3.2078],[2598.3,1.92304],[2598.2,1.2716]],[[2598.9,0.00577823],[2599.4,4.5427],[2599.6,4.71357953],[2599.8,6.76997],[2600.0,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995441243,[[2598.7,4.848],[2598.6,0.76911],[2598.3,3.2078],[2598.2,1.2716],[2598.0,18.048]],[[2598.8,0.76907],[2598.9,0.00577823],[2599.1,3.2078],[2599.2,1.92244],[2599.3,1.92234]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995441442,[[2598.3,4.5409],[2598.2,6.1196],[2598.0,1.92323],[2597.6,2.30219383],[2597.5,42.64919]],[[2598.9,0.00577823],[2599.1,5.1303],[2599.2,1.92244],[2599.4,10.58451984],[2599.8,1.92197]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995441753,[[2598.2,6.88882],[2597.9,3.2078],[2597.7,21.51325588],[2597.5,43.02778383],[2597.2,3.84765]],[[2598.7,0.6696],[2598.8,5.2094],[2598.9,1.92840823],[2599.1,1.9225],[2599.3,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995441943,[[2598.2,6.1196],[2597.9,3.2078],[2597.8,1.92337],[2597.7,21.31156],[2597.5,40.33679588]],[[2598.5,0.76917],[2598.7,0.6696],[2598.8,5.2094],[2598.9,1.92840823],[2599.1,1.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995442147,[[2598.2,6.1196],[2598.0,1.3331],[2597.9,3.2078],[2597.8,1.92337],[2597.7,19.97846]],[[2598.5,0.76917],[2598.7,2.0059],[2598.8,3.8731],[2598.9,1.92840823],[2599.1,4.98781984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995442444,[[2598.2,6.88882],[2598.0,1.3331],[2597.9,3.2078],[2597.7,19.97846],[2597.5,40.72561]],[[2598.4,0.7692],[2598.5,3.2078],[2598.7,2.0059],[2598.8,2.58803],[2598.9,0.00577823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995442640,[[2598.2,6.88882],[2598.0,1.3331],[2597.9,3.2078],[2597.8,1.92337],[2597.7,19.97846]],[[2598.4,0.7692],[2598.5,3.2078],[2598.7,2.0059],[2598.8,2.58803],[2598.9,0.00577823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995442843,[[2598.3,0.76921],[2598.2,6.1196],[2598.0,1.3331],[2597.9,3.2078],[2597.8,1.92337]],[[2598.5,3.97697],[2598.7,2.0059],[2598.8,2.58803],[2598.9,0.00577823],[2601.7,12.20330553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995443049,[[2598.4,0.76918],[2598.2,6.1196],[2598.0,1.3331],[2597.9,5.13108],[2597.8,1.92337]],[[2598.6,0.76914],[2598.7,2.0059],[2598.8,3.8731],[2598.9,0.00577823],[2599.2,1.92243]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995443243,[[2598.3,0.76919],[2598.2,6.1196],[2598.0,1.3331],[2597.9,5.13108],[2597.8,1.92337]],[[2598.5,0.76915],[2598.7,2.0059],[2598.8,3.8731],[2598.9,0.00577823],[2599.0,6.76954]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995443443,[[2598.4,0.76918],[2598.2,6.1196],[2598.0,1.3331],[2597.9,5.13108],[2597.8,1.92337]],[[2598.6,0.76914],[2598.7,2.0059],[2598.8,3.8731],[2598.9,0.00577823],[2599.0,6.76954]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995443643,[[2598.4,0.76918],[2598.2,6.1196],[2598.0,1.3331],[2597.9,5.13108],[2597.8,1.92337]],[[2598.6,0.76914],[2598.7,2.0059],[2598.8,3.8731],[2598.9,0.00577823],[2599.0,13.15854]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995443948,[[2598.4,0.76918],[2598.2,6.1196],[2598.0,1.3331],[2597.9,5.13108],[2597.8,1.92337]],[[2598.6,0.76914],[2598.7,2.0059],[2598.8,3.8731],[2598.9,0.00577823],[2599.0,6.76954]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995444441,[[2598.2,6.1196],[2598.0,1.3331],[2597.9,3.2078],[2597.8,1.92337],[2597.5,42.26036588]],[[2598.4,0.7692],[2598.7,2.0059],[2598.8,3.8731],[2598.9,1.92840823],[2599.0,6.76954]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995444650,[[2598.2,5.4965],[2598.1,0.76926],[2598.0,1.3331],[2597.6,5.13132],[2597.5,58.76457]],[[2598.3,0.76921],[2598.5,3.2078],[2598.7,3.92868],[2598.8,0.6653],[2598.9,1.92840823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995444847,[[2597.9,5.5179],[2597.6,3.2078],[2597.5,40.72557],[2597.3,3.46433411],[2596.2,3.84638897]],[[2598.5,3.2078],[2598.6,1.92287],[2598.7,2.0059],[2598.8,0.6653],[2598.9,4.99372807]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995445049,[[2597.9,0.6709],[2597.7,1.9137],[2597.6,3.2078],[2597.5,42.64914],[2597.3,0.00577823]],[[2598.5,3.2078],[2598.6,0.06704602],[2598.7,0.6696],[2598.8,3.73061984],[2598.9,0.00577823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995445245,[[2598.0,9.3326],[2597.9,0.6709],[2597.7,0.6359],[2597.6,18.053],[2597.5,42.64914]],[[2598.6,0.06704602],[2598.7,0.6696],[2598.8,3.8731],[2598.9,0.00577823],[2599.0,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995445550,[[2598.4,0.76916],[2598.1,1.92319],[2598.0,9.3326],[2597.9,0.6709],[2597.8,1.92337]],[[2598.6,0.06704602],[2598.7,1.4387],[2598.8,3.8731],[2598.9,0.00577823],[2599.1,11.07542984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995445741,[[2598.3,0.7692],[2598.0,9.3326],[2597.9,0.6709],[2597.8,1.92337],[2597.7,43.35937]],[[2598.6,0.06704602],[2598.7,0.6696],[2598.8,3.8731],[2598.9,0.00577823],[2599.0,1.92256]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995445943,[[2598.2,0.6122],[2598.1,0.76926],[2598.0,9.3326],[2597.9,0.6709],[2597.7,42.72347]],[[2598.5,3.2078],[2598.6,0.06704602],[2598.7,0.6696],[2598.8,2.58801],[2598.9,0.00577823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995446249,[[2598.0,4.847],[2597.9,0.6709],[2597.7,5.13124],[2597.1,4.73078],[2597.0,2.2996327]],[[2598.4,0.76919],[2598.5,4.4663],[2598.6,0.06704602],[2598.7,0.6696],[2598.8,2.58801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995446435,[[2598.2,0.76923],[2598.0,6.7778],[2597.9,0.6709],[2597.7,5.13124],[2597.4,18.051]],[[2598.4,0.76919],[2598.5,1.2585],[2598.6,0.06704602],[2598.7,0.6696],[2598.8,5.79581]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995446637,[[2598.1,5.13099],[2598.0,6.7778],[2597.9,2.59418],[2597.5,38.802],[2597.4,23.43147421]],[[2598.6,0.06704602],[2598.7,0.76911],[2598.9,0.00577823],[2599.0,6.27311984],[2599.2,6.76941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995446940,[[2598.5,0.76915],[2598.2,3.24166],[2598.1,5.13099],[2598.0,5.4592],[2597.9,0.6709]],[[2598.6,0.06704602],[2598.9,0.63677823],[2599.0,3.8312],[2599.2,4.847],[2599.3,1.2585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995447141,[[2598.5,0.76915],[2598.2,1.3186],[2598.1,5.13099],[2598.0,5.4592],[2597.9,0.6709]],[[2598.6,0.06704602],[2598.9,0.63677823],[2599.0,3.8312],[2599.2,4.847],[2599.3,3.18084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995447444,[[2598.5,0.76915],[2598.2,1.3186],[2598.1,5.13099],[2598.0,5.4592],[2597.9,0.6709]],[[2598.6,0.06704602],[2598.7,0.76911],[2598.9,0.63677823],[2599.0,3.8312],[2599.1,1.2585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995447751,[[2598.2,1.3186],[2598.1,5.13099],[2598.0,5.4592],[2597.9,0.6709],[2597.6,5.38012421]],[[2598.6,0.06704602],[2598.7,3.2078],[2598.9,1.89527823],[2599.0,0.6234],[2599.1,1.92248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995447941,[[2598.4,0.76916],[2598.2,1.3186],[2598.1,3.2078],[2598.0,5.4592],[2597.9,2.5942]],[[2598.6,0.83616602],[2598.7,3.2078],[2598.9,1.89527823],[2599.0,0.6234],[2599.1,1.92248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995448141,[[2598.5,0.76915],[2598.2,1.3186],[2598.1,3.2078],[2598.0,7.38243],[2597.9,2.5942]],[[2598.6,0.83616602],[2598.7,3.2078],[2598.9,1.89527823],[2599.0,0.6234],[2599.1,1.92248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995448142,[[2598.5,0.76915],[2598.2,1.3186],[2598.1,3.2078],[2598.0,7.38243],[2597.9,0.6709]],[[2598.6,0.06704602],[2598.7,3.97691],[2598.9,1.89527823],[2599.0,0.6234],[2599.1,1.92248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995448351,[[2598.5,0.76915],[2598.2,1.3186],[2598.1,5.13095],[2598.0,7.38243],[2597.9,0.6709]],[[2598.6,0.06704602],[2598.7,3.97691],[2598.9,1.89527823],[2599.0,0.6234],[2599.1,1.92248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995449049,[[2598.4,0.76917],[2598.2,1.3186],[2598.1,3.2078],[2598.0,7.38243],[2597.9,0.6709]],[[2598.6,0.83616602],[2598.9,1.89527823],[2599.0,3.8312],[2599.1,1.92248],[2599.6,0.31195969]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995449244,[[2598.4,0.76917],[2598.2,1.3186],[2598.1,3.2078],[2598.0,7.38243],[2597.9,0.6709]],[[2598.6,0.83616602],[2598.7,3.2078],[2598.9,1.89527823],[2599.0,2.54596],[2599.1,1.92248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995449446,[[2598.4,0.76917],[2598.2,1.3186],[2598.1,3.2078],[2598.0,7.38243],[2597.9,0.6709]],[[2598.6,0.83616602],[2598.7,3.2078],[2598.9,1.89527823],[2599.0,2.54596],[2599.6,7.96978266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995449852,[[2598.3,0.76919],[2598.2,1.3186],[2598.1,3.2078],[2598.0,5.4592],[2597.9,0.6709]],[[2598.5,0.76915],[2598.6,0.06704602],[2598.7,3.2078],[2598.9,1.89527823],[2599.0,2.54596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995450051,[[2598.4,0.76918],[2598.2,1.3186],[2598.1,3.2078],[2598.0,5.4592],[2597.9,2.5942]],[[2598.6,0.83619602],[2598.7,3.2078],[2598.9,1.89527823],[2599.0,2.54596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995450250,[[2598.4,0.76918],[2598.2,1.3186],[2598.1,3.2078],[2598.0,5.4592],[2597.9,2.5942]],[[2598.6,0.83619602],[2598.7,3.2078],[2598.9,1.89527823],[2599.0,2.54596],[2605.3,24.40661106]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995450450,[[2598.4,0.76918],[2598.2,1.3186],[2598.1,3.2078],[2598.0,7.38243],[2597.9,0.6709]],[[2598.6,0.83619602],[2598.7,3.2078],[2598.9,1.89527823],[2599.0,2.54596],[2599.6,7.96975266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995450651,[[2598.4,0.76917],[2598.2,1.3186],[2598.1,3.2078],[2598.0,7.38243],[2597.9,0.6709]],[[2598.6,0.83619602],[2598.7,3.2078],[2598.9,1.89527823],[2599.0,2.54596],[2599.6,7.96975266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995450952,[[2598.5,0.76915],[2598.2,1.3186],[2598.1,3.2078],[2598.0,7.38243],[2597.9,0.6709]],[[2598.6,0.83619602],[2598.7,3.2078],[2598.9,1.89527823],[2599.0,2.54596],[2599.6,7.96975266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995451152,[[2598.4,0.76917],[2598.2,1.3186],[2598.1,3.2078],[2598.0,7.38243],[2597.9,0.6709]],[[2598.6,0.83619602],[2598.7,3.2078],[2598.9,1.89527823],[2599.0,2.54596],[2599.6,7.96975266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995451449,[[2598.1,3.2078],[2598.0,5.4592],[2597.9,0.6709],[2597.4,2.2996327],[2597.3,3.85326823]],[[2598.6,0.06704602],[2598.7,3.2078],[2598.9,3.81790823],[2599.0,0.6234],[2599.6,4.12549266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995451650,[[2598.3,0.76921],[2598.1,3.2078],[2598.0,5.4592],[2597.9,0.6709],[2597.7,19.3813]],[[2598.5,0.76917],[2598.6,0.06704602],[2598.7,3.2078],[2598.9,3.81790823],[2599.0,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995451845,[[2598.3,0.76921],[2598.1,3.2078],[2598.0,5.4592],[2597.9,0.6709],[2597.7,19.3813]],[[2598.5,0.76917],[2598.6,1.28734602],[2598.7,3.2078],[2598.9,2.55940823],[2599.0,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995452055,[[2598.3,0.76919],[2598.1,3.2078],[2598.0,7.38246],[2597.9,1.975],[2597.7,18.033]],[[2598.5,0.76916],[2598.6,1.28734602],[2598.7,3.2078],[2598.9,2.55940823],[2599.0,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995452245,[[2598.1,5.13095],[2598.0,7.38246],[2597.9,1.975],[2597.7,18.033],[2597.5,44.18229421]],[[2598.6,0.06704602],[2598.7,3.2078],[2598.9,0.63677823],[2599.0,0.6234],[2599.6,4.15621969]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995452552,[[2598.2,1.3041],[2598.0,7.38246],[2597.9,0.6709],[2597.8,1.92338],[2597.7,3.2078]],[[2598.6,0.06704602],[2598.7,3.2078],[2598.9,2.55937823],[2599.0,1.8437],[2599.5,38.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995452844,[[2598.0,10.59026],[2597.9,0.6709],[2597.8,1.92338],[2597.7,18.026],[2594.9,471.84361133]],[[2598.6,0.06704602],[2598.7,3.2078],[2598.9,2.55937823],[2599.0,1.8437],[2599.5,38.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995452845,[[2598.0,10.59026],[2597.9,0.6709],[2597.8,1.92338],[2597.7,18.026],[2594.9,471.84361133]],[[2598.6,0.06704602],[2598.7,3.2078],[2598.8,1.2203],[2598.9,2.55937823],[2599.0,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995453050,[[2598.4,0.76918],[2598.1,1.3041],[2598.0,10.59026],[2597.9,0.6709],[2597.8,1.92338]],[[2598.6,0.83618602],[2598.7,3.2078],[2598.8,1.2203],[2598.9,2.55937823],[2599.0,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995453552,[[2598.3,0.76919],[2598.1,1.3041],[2598.0,8.667],[2597.9,2.59421],[2597.8,1.92338]],[[2598.5,0.76915],[2598.6,0.06704602],[2598.7,3.2078],[2598.8,1.2203],[2598.9,2.55937823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995454655,[[2598.2,0.76923],[2598.1,1.3041],[2598.0,8.667],[2597.9,0.6709],[2597.8,1.92338]],[[2598.6,0.06704602],[2598.7,3.2078],[2598.8,3.14302],[2598.9,2.55937823],[2599.3,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995454952,[[2598.2,0.76923],[2598.1,1.3041],[2598.0,8.667],[2597.9,0.6709],[2597.8,1.92338]],[[2598.6,1.28734602],[2598.7,3.2078],[2598.8,1.92272],[2598.9,2.55937823],[2599.3,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995455358,[[2598.2,0.76923],[2598.1,1.3041],[2598.0,8.667],[2597.9,0.6709],[2597.8,1.92338]],[[2598.4,0.76921],[2598.6,1.28734602],[2598.7,3.2078],[2598.8,1.92272],[2598.9,2.55937823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995455652,[[2598.2,0.76923],[2598.1,1.3041],[2598.0,8.667],[2597.9,0.6709],[2597.8,1.92338]],[[2598.4,0.7692],[2598.6,1.28734602],[2598.7,3.2078],[2598.8,1.92272],[2598.9,2.55937823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995455854,[[2598.2,0.76923],[2598.1,1.3041],[2598.0,8.667],[2597.9,0.6709],[2597.8,1.92338]],[[2598.6,1.28734602],[2598.7,3.2078],[2598.8,1.92272],[2598.9,0.63677823],[2599.4,3.84456]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995456049,[[2598.2,0.76924],[2598.1,1.3041],[2598.0,8.667],[2597.9,0.6709],[2597.8,1.92338]],[[2598.4,0.7692],[2598.6,1.28734602],[2598.7,3.2078],[2598.8,1.92272],[2598.9,0.63677823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995456247,[[2598.2,0.76923],[2598.1,1.3041],[2598.0,8.667],[2597.9,0.6709],[2597.8,1.92338]],[[2598.4,0.7692],[2598.6,1.28734602],[2598.7,3.2078],[2598.8,1.92272],[2598.9,0.63677823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995456647,[[2598.1,1.3041],[2598.0,8.667],[2597.9,0.6709],[2597.8,1.92338],[1953.0,0.60444954]],[[2598.3,0.76923],[2598.6,1.28734602],[2598.7,5.13058],[2598.8,1.92272],[2598.9,0.63677823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995456856,[[2598.1,1.3041],[2598.0,8.667],[2597.9,2.59417],[2597.8,1.92338],[1953.0,0.60444954]],[[2598.6,1.28734602],[2598.7,3.2078],[2598.8,1.92272],[2598.9,0.63677823],[2599.3,3.84463]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995457155,[[2598.4,0.76917],[2598.1,1.3041],[2598.0,10.59023],[2597.9,0.6709],[2597.8,1.92338]],[[2598.6,0.83618602],[2598.7,3.2078],[2598.9,0.63677823],[2599.0,2.54597],[2599.2,4.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995457360,[[2598.4,0.76917],[2598.1,1.3041],[2598.0,10.59023],[2597.9,0.6709],[2597.8,1.92338]],[[2598.6,0.83618602],[2598.9,0.63677823],[2599.0,7.06197],[2599.2,4.847],[2599.5,60.64037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995457554,[[2598.4,0.76917],[2598.1,1.3041],[2598.0,10.59023],[2597.9,0.6709],[2597.8,1.92338]],[[2598.5,0.76915],[2598.6,0.06704602],[2598.9,0.63677823],[2599.0,7.06197],[2599.2,4.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995457747,[[2598.4,0.76917],[2598.1,1.3041],[2598.0,10.59023],[2597.9,0.6709],[2597.8,1.92338]],[[2598.5,0.76915],[2598.6,0.06704602],[2598.9,0.63677823],[2599.0,7.06197],[2599.5,42.64037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995457947,[[2598.5,0.76915],[2598.1,3.22725],[2598.0,10.59023],[2597.9,0.6709],[1971.1,0.59605441]],[[2598.6,0.06704602],[2598.9,0.63677823],[2599.0,7.06197],[2599.1,6.71747],[2599.5,42.64037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995458155,[[2598.5,0.76915],[2598.2,1.92307],[2598.1,3.22725],[2598.0,8.667],[2597.9,0.6709]],[[2598.6,0.06704602],[2598.7,0.76911],[2598.9,0.63677823],[2599.0,5.1394],[2599.1,6.71747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995458356,[[2598.5,0.76915],[2598.3,1.2571],[2598.2,1.92307],[2598.1,1.92315],[2598.0,8.667]],[[2598.6,0.06704602],[2598.7,0.76911],[2598.9,0.63677823],[2599.0,5.1394],[2599.1,6.71747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995458552,[[2598.5,0.76915],[2598.4,4.795],[2598.3,1.2571],[2598.2,1.92307],[2598.1,1.92315]],[[2598.6,0.06704602],[2598.9,0.63677823],[2599.0,5.1394],[2599.1,4.795],[2599.2,1.92243]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995458752,[[2598.5,0.76915],[2598.4,4.795],[2598.3,1.2571],[2598.2,1.92307],[2598.1,1.92315]],[[2598.6,0.06704602],[2598.7,0.76911],[2598.9,0.63677823],[2599.0,5.1394],[2599.1,6.71748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995459053,[[2598.5,2.64545],[2598.4,4.795],[2598.2,1.92307],[2598.1,1.92315],[2598.0,3.2078]],[[2598.6,0.06704602],[2598.8,0.76908],[2598.9,0.63677823],[2599.0,5.1394],[2599.1,6.71748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995459260,[[2598.5,3.27425],[2598.4,4.795],[2598.2,1.92307],[2598.1,1.92315],[2598.0,3.2078]],[[2598.6,0.06704602],[2598.9,0.63677823],[2599.0,5.1394],[2599.1,1.92248],[2599.3,6.71731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995459557,[[2598.5,3.27425],[2598.4,4.795],[2598.1,1.92315],[2598.0,3.2078],[2597.9,1.92331]],[[2598.6,0.83616602],[2598.9,0.63677823],[2599.0,5.1394],[2599.1,1.92248],[2599.3,6.71731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995459759,[[2598.5,3.27425],[2598.4,4.795],[2598.1,1.92315],[2598.0,3.2078],[2597.9,1.92331]],[[2598.6,0.06704602],[2598.9,0.63677823],[2599.0,5.1394],[2599.1,1.92248],[2599.3,6.71731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995459961,[[2598.5,3.27425],[2598.4,4.795],[2598.1,1.92315],[2598.0,3.2078],[2597.9,1.92331]],[[2598.6,0.06704602],[2598.7,0.76911],[2598.9,0.63677823],[2599.0,5.1394],[2599.1,1.92248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995460659,[[2598.5,2.5051],[2598.4,5.56416],[2598.1,1.92315],[2598.0,3.2078],[2597.9,1.92331]],[[2598.6,0.83616602],[2598.9,0.63677823],[2599.0,7.06197],[2599.1,1.92248],[2599.3,4.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995460861,[[2598.5,2.01715],[2598.4,4.795],[2598.0,3.2078],[2597.9,1.92331],[2597.7,18.026]],[[2598.6,0.83616602],[2598.9,0.63677823],[2599.0,5.1394],[2599.1,1.92248],[2599.3,6.71737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995461062,[[2598.5,2.01715],[2598.4,4.795],[2598.1,3.21806],[2598.0,3.2078],[2597.9,1.92331]],[[2598.6,0.06704602],[2598.7,0.76912],[2598.9,0.63677823],[2599.0,5.1394],[2599.1,1.92248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995461360,[[2598.5,2.01715],[2598.4,4.795],[2598.1,3.21806],[2598.0,3.2078],[2597.9,1.92331]],[[2598.6,0.83616602],[2598.9,0.63677823],[2599.0,5.1394],[2599.1,1.92248],[2599.3,9.78268984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995462555,[[2598.5,2.01715],[2598.4,4.795],[2598.2,1.92305],[2598.1,3.21806],[2598.0,3.2078]],[[2598.6,0.06704602],[2598.9,0.63677823],[2599.0,3.8312],[2599.1,1.92248],[2599.3,6.71737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995462753,[[2598.5,3.31205],[2598.4,8.0028],[2598.2,1.92305],[2598.1,1.92316],[2597.9,5.37972421]],[[2598.6,0.06704602],[2598.9,0.00577823],[2599.0,3.2078],[2599.3,4.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995462754,[[2598.5,3.31205],[2598.4,8.0028],[2598.2,1.92305],[2598.1,1.92316],[2597.9,5.37972421]],[[2598.6,0.06704602],[2598.9,0.00577823],[2599.0,3.2078],[2599.3,4.795],[2599.4,1.3241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995463051,[[2598.5,3.31205],[2598.4,8.0028],[2598.2,1.92305],[2598.1,1.92316],[2598.0,1.53311421]],[[2598.6,0.06704602],[2598.9,0.00577823],[2599.0,3.2078],[2599.1,0.76899],[2599.3,5.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995463260,[[2598.5,3.31205],[2598.4,8.0028],[2598.2,1.92305],[2598.1,3.45627421],[2597.9,6.1462427]],[[2598.6,0.06704602],[2598.9,0.00577823],[2599.0,3.2078],[2599.1,0.76899],[2599.3,5.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995463456,[[2598.5,3.31205],[2598.4,8.0028],[2598.2,1.92305],[2598.1,3.45627421],[2597.9,6.1462427]],[[2598.6,0.06704602],[2598.9,0.00577823],[2599.0,3.97681],[2599.3,5.4526],[2600.3,15.57115616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995463648,[[2598.8,0.76906],[2598.5,26.29205],[2598.4,9.9257],[2598.3,1.53311421],[2598.1,1.92316]],[[2598.9,0.00577823],[2599.3,0.76892],[2599.4,3.2078],[2599.8,12.17972896],[2599.9,1.92187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995463850,[[2598.9,1.92258],[2598.8,8.0028],[2598.6,42.24888421],[2598.5,25.83694208],[2598.3,6.1456827]],[[2599.5,0.76886],[2599.8,3.2078],[2600.1,4.98706984],[2600.6,3.81353297],[2600.7,5.33894616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995464057,[[2599.0,1.2247],[2598.9,1.92258],[2598.8,8.0028],[2598.7,3.45579421],[2598.6,38.793]],[[2599.7,0.6647],[2599.8,3.8542],[2600.0,3.26342],[2600.1,1.92175],[2600.2,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995464260,[[2599.4,0.76888],[2599.0,1.8782],[2598.9,1.92258],[2598.8,8.0028],[2598.7,3.45579421]],[[2599.6,0.76883],[2599.7,0.6647],[2599.8,3.8542],[2600.0,3.26342],[2600.1,1.92175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995464461,[[2599.4,0.76888],[2599.3,4.795],[2599.0,1.8782],[2598.9,1.92258],[2598.8,3.2078]],[[2599.6,0.76883],[2599.7,0.6647],[2599.8,3.8542],[2600.0,3.26342],[2600.1,1.92175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995464658,[[2599.1,3.2078],[2599.0,1.8782],[2598.7,1.92268],[2598.6,40.32611421],[2598.5,0.31404208]],[[2599.7,0.6647],[2599.8,3.8542],[2600.0,3.26342],[2600.3,3.06531984],[2600.4,3.84307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995464862,[[2599.3,0.76891],[2599.1,4.80077823],[2599.0,5.086],[2598.8,1.92263],[2598.7,19.95668]],[[2599.7,0.6647],[2599.8,3.8542],[2600.0,3.26342],[2600.4,3.84307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995464863,[[2599.3,0.76891],[2599.1,4.80077823],[2599.0,5.086],[2598.8,1.92263],[2598.7,19.95668]],[[2599.7,2.01207823],[2599.8,5.77617],[2600.0,9.78211984],[2600.2,0.30484639],[2600.4,3.84307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995465060,[[2599.2,0.76894],[2599.1,4.80077823],[2599.0,1.8782],[2598.8,1.92263],[2598.7,23.16448]],[[2599.7,2.01207823],[2599.8,5.77617],[2600.0,6.7168],[2600.1,3.06531984],[2600.2,0.30484639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995465260,[[2599.2,0.76894],[2599.1,4.80077823],[2599.0,1.8782],[2598.8,1.92263],[2598.7,23.16448]],[[2599.4,0.76891],[2599.7,2.01207823],[2599.8,5.77617],[2600.0,6.7168],[2600.1,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995465457,[[2599.1,4.80077823],[2599.0,1.8782],[2598.7,23.16448],[2598.5,1.92288],[2598.3,5.37916421]],[[2599.7,3.93411823],[2599.8,5.77617],[2600.0,6.7168],[2600.1,3.06531984],[2601.1,38.80214413]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995465657,[[2599.1,5.56975823],[2599.0,0.6535],[2598.7,23.16448],[2598.5,1.92288],[2598.3,5.37916421]],[[2599.7,3.93411823],[2599.8,3.8542],[2600.0,9.78211984],[2600.3,3.84324],[2600.9,5.33894616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995465859,[[2599.1,4.80077823],[2599.0,1.42249],[2598.7,22.4665],[2598.5,1.92288],[2598.3,1.92298]],[[2599.2,0.76895],[2599.7,3.93411823],[2599.8,3.8542],[2600.0,9.78211984],[2600.3,3.84324]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995466165,[[2599.1,5.56975823],[2599.0,0.6535],[2598.7,22.4665],[2598.6,40.71578],[2598.5,1.92288]],[[2599.3,0.76894],[2599.5,3.2078],[2599.7,3.93411823],[2599.8,0.6464],[2600.0,9.78211984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995466557,[[2599.1,5.56975823],[2599.0,0.6535],[2598.7,4.4325],[2598.6,58.74378],[2598.5,1.92288]],[[2599.3,0.76894],[2599.5,3.2078],[2599.7,3.93411823],[2599.8,0.6464],[2600.0,9.78211984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995466959,[[2599.1,5.56975823],[2599.0,0.6535],[2598.8,0.6401],[2598.7,4.4325],[2598.6,58.74378]],[[2599.3,0.76894],[2599.5,3.2078],[2599.7,3.93411823],[2599.8,0.6464],[2600.0,9.78211984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995467663,[[2599.1,5.56975823],[2599.0,0.6535],[2598.8,0.6401],[2598.7,6.35521],[2598.6,56.821]],[[2599.3,0.76894],[2599.5,3.2078],[2599.7,3.93411823],[2599.8,0.6464],[2600.0,9.78211984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995467858,[[2599.1,5.56975823],[2599.0,0.6535],[2598.8,0.6401],[2598.7,6.35521],[2598.6,56.821]],[[2599.2,0.6159],[2599.3,0.76894],[2599.5,3.2078],[2599.7,3.26941823],[2599.8,0.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995468063,[[2599.1,5.56975823],[2599.0,0.6535],[2598.8,0.6401],[2598.7,6.35521],[2598.6,56.821]],[[2599.2,0.6159],[2599.5,3.2078],[2599.7,3.26941823],[2599.8,0.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995468064,[[2599.1,5.56975823],[2599.0,0.6535],[2598.8,0.6401],[2598.7,6.35521],[2598.6,56.821]],[[2599.2,0.6159],[2599.4,0.76891],[2599.5,3.2078],[2599.7,1.34737823],[2599.8,0.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995468358,[[2599.1,5.56975823],[2599.0,0.6535],[2598.8,2.56273],[2598.7,6.35521],[2598.6,56.821]],[[2599.2,0.6159],[2599.5,3.97668],[2599.7,1.34737823],[2599.8,0.6464],[2601.0,27.22494616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995468558,[[2599.3,0.7689],[2599.1,4.80077823],[2599.0,0.6535],[2598.9,1.2209],[2598.8,2.56273]],[[2599.5,3.97668],[2599.6,0.6159],[2599.7,1.34737823],[2599.8,0.6464],[2601.0,27.22494616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995468766,[[2599.3,0.7689],[2599.1,4.80077823],[2599.0,0.6535],[2598.9,1.2209],[2598.8,2.56273]],[[2599.5,3.97668],[2599.6,0.6159],[2599.7,1.34737823],[2599.8,0.6464],[2600.0,6.7168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995469166,[[2599.2,0.76893],[2599.1,4.80077823],[2599.0,0.6535],[2598.9,1.2209],[2598.8,2.56273]],[[2599.4,0.76889],[2599.5,3.2078],[2599.6,0.6159],[2599.7,1.34737823],[2599.8,0.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995469458,[[2599.3,0.76892],[2599.1,4.80077823],[2599.0,0.6535],[2598.9,3.14346],[2598.8,0.6401]],[[2599.5,3.97668],[2599.6,0.6159],[2599.7,1.34737823],[2599.8,0.6464],[2600.0,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995469662,[[2599.2,3.2078],[2599.1,6.02167823],[2599.0,2.57599],[2598.9,1.92256],[2598.8,0.6401]],[[2599.6,0.6159],[2599.7,1.34737823],[2599.8,0.6464],[2599.9,8.0018],[2600.0,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995469862,[[2599.2,3.2078],[2599.1,6.02167823],[2599.0,2.57599],[2598.9,1.92256],[2598.8,0.6401]],[[2599.6,0.6159],[2599.7,0.00577823],[2599.8,0.6464],[2599.9,3.2078],[2600.0,6.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995470053,[[2599.3,1.2209],[2599.2,3.2078],[2599.1,4.80077823],[2599.0,2.57599],[2598.9,1.92256]],[[2599.6,0.6159],[2599.7,0.77459823],[2599.8,0.6464],[2599.9,3.2078],[2600.0,7.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995470255,[[2599.3,1.2209],[2599.1,4.80077823],[2599.0,0.6535],[2598.9,1.92256],[2598.8,3.8479]],[[2599.6,1.38473],[2599.7,0.00577823],[2599.8,0.6464],[2599.9,3.2078],[2600.0,7.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995470463,[[2599.1,4.80077823],[2599.0,0.6535],[2598.8,3.8479]],[[2599.6,1.38473],[2599.7,0.00577823],[2599.8,0.6464],[2599.9,3.2078],[2600.0,7.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995470464,[[2599.2,0.76893],[2599.1,4.80077823],[2599.0,0.6535],[2598.8,3.8479],[2598.5,1.92283]],[[2599.6,3.8237],[2599.7,0.00577823],[2599.8,0.6464],[2599.9,1.92189],[2600.0,7.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995470758,[[2599.1,5.56974823],[2599.0,0.6535],[2598.8,5.115],[2598.6,56.811],[2598.5,1.92283]],[[2599.3,0.76893],[2599.6,5.1019],[2599.7,0.00577823],[2599.8,2.56838],[2599.9,1.92189]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995470958,[[2599.2,0.76894],[2599.1,4.80077823],[2599.0,0.6535],[2598.8,5.115],[2598.6,56.811]],[[2599.6,5.1019],[2599.7,0.00577823],[2599.8,2.56838],[2599.9,1.92189],[2600.5,25.73440938]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995471164,[[2599.1,5.56974823],[2598.8,3.8479],[2598.6,38.793],[2598.4,18.016]],[[2599.6,5.1019],[2599.7,0.00577823],[2599.8,2.56838],[2599.9,1.92189],[2600.5,25.73440938]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995471165,[[2599.1,5.56974823],[2598.8,3.8479],[2598.6,38.793],[2598.4,18.016],[2596.5,5.38494456]],[[2599.6,5.1019],[2599.7,1.92781823],[2599.8,0.6464],[2599.9,1.92189],[2600.5,25.73440938]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995471360,[[2599.1,0.00577823],[2599.0,0.76899],[2598.8,9.2722],[2598.6,38.793],[2598.4,18.016]],[[2599.6,7.02401],[2599.7,1.92781823],[2599.8,0.6464],[2599.9,1.92189],[2600.5,25.73440938]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995471565,[[2599.1,0.00577823],[2598.8,9.2722],[2598.6,40.0601],[2598.4,18.018],[2598.3,1.92297]],[[2599.2,0.76895],[2599.3,3.2078],[2599.5,1.92215],[2599.6,1.8941],[2599.7,1.92781823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995471872,[[2599.1,0.00577823],[2598.8,9.2722],[2598.6,41.98287],[2598.4,18.018],[2598.1,4.14915813]],[[2599.3,0.76893],[2599.6,5.1019],[2599.7,6.72181823],[2600.0,3.06531984],[2600.2,22.16622639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995472063,[[2599.1,0.77474823],[2598.8,9.2722],[2598.7,1.92269],[2598.6,41.98287],[2598.4,18.018]],[[2599.3,0.76893],[2599.6,5.1019],[2599.7,6.72181823],[2600.0,3.06531984],[2600.2,22.16622639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995472368,[[2599.1,0.77472823],[2598.8,9.2722],[2598.7,1.92268],[2598.6,41.98287],[2598.4,18.018]],[[2599.3,0.76892],[2599.6,5.1019],[2599.7,6.72181823],[2600.0,3.06531984],[2600.2,22.17622639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995472667,[[2599.1,0.77472823],[2598.8,9.2722],[2598.7,1.92268],[2598.6,41.98287],[2598.4,18.018]],[[2599.3,0.76893],[2599.6,5.1019],[2599.7,6.72181823],[2600.0,3.06531984],[2600.2,22.17422639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995472865,[[2599.1,0.00577823],[2598.8,9.2722],[2598.7,1.92268],[2598.6,40.0601],[2598.5,1.92283]],[[2599.6,3.8237],[2599.7,0.00577823],[2599.8,5.4404],[2600.0,3.06531984],[2600.1,1.92171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995473165,[[2599.2,0.76894],[2599.1,0.00577823],[2598.8,12.46194],[2598.7,1.92268],[2598.6,38.793]],[[2599.4,0.76891],[2599.6,5.1019],[2599.7,0.00577823],[2599.8,7.36236],[2600.1,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995473568,[[2599.2,0.76894],[2599.1,0.00577823],[2598.8,12.46194],[2598.7,1.92268],[2598.6,38.793]],[[2599.4,0.76891],[2599.6,5.1019],[2599.7,0.00577823],[2599.8,7.36236],[2600.0,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995473768,[[2599.3,0.76892],[2599.1,0.00577823],[2598.8,12.46194],[2598.7,1.92268],[2598.6,38.793]],[[2599.5,0.76888],[2599.6,5.1019],[2599.7,0.00577823],[2599.8,5.4404],[2600.0,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995474170,[[2599.3,0.76892],[2599.1,0.00577823],[2598.8,12.46194],[2598.7,1.92268],[2598.6,38.793]],[[2599.4,0.76889],[2599.6,5.1019],[2599.7,0.00577823],[2599.8,5.4404],[2600.0,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995474466,[[2599.3,0.76892],[2599.1,0.00577823],[2598.8,12.46194],[2598.7,1.92268],[2598.6,38.793]],[[2599.4,0.83593602],[2599.6,5.1019],[2599.7,0.00577823],[2599.8,5.4404],[2600.0,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995474667,[[2599.2,0.76893],[2599.1,0.00577823],[2598.8,12.46194],[2598.7,1.92268],[2598.6,38.793]],[[2599.4,0.83593602],[2599.6,5.1019],[2599.7,0.00577823],[2599.8,7.36236],[2600.0,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995474868,[[2599.2,0.76893],[2599.1,0.00577823],[2598.8,12.46194],[2598.7,1.92268],[2598.6,38.793]],[[2599.3,0.76892],[2599.4,0.06704602],[2599.6,5.1019],[2599.7,0.00577823],[2599.8,7.36236]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995475070,[[2599.2,0.76893],[2599.1,0.00577823],[2598.8,12.46194],[2598.7,1.92268],[2598.6,38.793]],[[2599.4,0.06704602],[2599.6,5.1019],[2599.7,0.00577823],[2599.8,7.36236],[2600.2,3.37016623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995475266,[[2599.2,0.76893],[2599.1,0.00577823],[2598.8,12.46194],[2598.7,1.92268],[2598.6,38.793]],[[2599.4,0.83594602],[2599.6,5.1019],[2599.7,0.00577823],[2599.8,7.36236],[2600.2,3.37016623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995475472,[[2599.1,0.00577823],[2598.8,12.46194],[2598.7,1.92268],[2598.6,38.793],[2595.3,7.69277795]],[[2599.4,0.83594602],[2599.6,5.1019],[2599.7,0.00577823],[2599.8,7.36236],[2600.2,0.30484639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995475772,[[2599.2,0.76894],[2599.1,0.00577823],[2598.8,12.46194],[2598.7,1.92268],[2598.6,38.793]],[[2599.4,0.83594602],[2599.6,5.1019],[2599.7,0.00577823],[2599.8,7.36236],[2600.2,0.30484639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995476068,[[2599.1,0.77473823],[2598.8,10.5393],[2598.7,1.92268],[2598.6,38.793],[2598.5,1.92286]],[[2599.3,0.76893],[2599.4,0.06704602],[2599.6,5.1019],[2599.7,0.00577823],[2599.8,5.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995476270,[[2599.2,0.76895],[2599.1,0.00577823],[2598.8,10.5393],[2598.7,1.92268],[2598.6,38.793]],[[2599.3,0.76893],[2599.4,0.06704602],[2599.6,5.1019],[2599.7,1.92780823],[2599.8,5.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995476971,[[2599.2,0.76895],[2599.1,0.00577823],[2598.8,12.46194],[2598.7,1.92268],[2598.6,38.793]],[[2599.4,0.06704602],[2599.6,5.1019],[2599.7,1.92780823],[2599.8,5.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995476972,[[2599.2,0.76895],[2599.1,0.00577823],[2598.8,12.46194],[2598.7,1.92268],[2598.6,38.793]],[[2599.4,0.83595602],[2599.6,5.1019],[2599.7,0.00577823],[2599.8,5.4404],[2600.1,1.92178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995477473,[[2599.2,0.76895],[2599.1,0.00577823],[2598.8,12.46194],[2598.7,1.92268],[2598.6,38.793]],[[2599.4,0.83595602],[2599.6,5.1019],[2599.7,0.00577823],[2599.8,7.36236],[2600.2,3.37016623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995477674,[[2599.1,0.00577823],[2598.8,12.46194],[2598.6,38.793]],[[2599.4,0.83595602],[2599.6,5.1019],[2599.7,0.00577823],[2599.8,7.36236],[2600.2,3.37016623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995477675,[[2599.3,0.76892],[2599.1,0.00577823],[2599.0,1.92252],[2598.8,12.46194],[2598.6,38.793]],[[2599.4,0.06704602],[2599.6,3.8237],[2599.7,0.00577823],[2599.8,5.4404],[2600.2,2.22653639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995477966,[[2599.3,0.76892],[2599.2,0.6638],[2599.1,1.32287823],[2599.0,1.92252],[2598.8,10.56454]],[[2599.4,0.06704602],[2599.5,0.76887],[2599.6,3.8237],[2599.7,0.00577823],[2599.8,5.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995478266,[[2599.3,0.76892],[2599.2,8.6656],[2599.1,1.32287823],[2599.0,1.92252],[2598.9,1.92253]],[[2599.4,0.06704602],[2599.6,1.38474],[2599.7,0.00577823],[2599.8,0.6464],[2599.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995478470,[[2599.3,0.76892],[2599.2,5.4578],[2599.1,1.32287823],[2599.0,1.92252],[2598.9,5.13033]],[[2599.4,0.06704602],[2599.6,0.6159],[2599.7,0.00577823],[2599.8,0.6464],[2599.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995478673,[[2599.3,0.76892],[2599.2,5.4578],[2599.1,1.32287823],[2599.0,1.92252],[2598.9,5.13033]],[[2599.4,0.06704602],[2599.6,0.6159],[2599.7,0.00577823],[2599.8,0.6464],[2599.9,4.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995478866,[[2599.3,0.76892],[2599.2,5.4578],[2599.1,1.32287823],[2599.0,1.92252],[2598.9,5.13033]],[[2599.4,0.06704602],[2599.6,1.38475],[2599.7,0.00577823],[2599.8,0.6464],[2599.9,4.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995480178,[[2599.3,2.10322],[2599.2,5.4578],[2599.1,0.00577823],[2599.0,1.92252],[2598.9,5.13033]],[[2599.4,0.06704602],[2599.6,1.38475],[2599.7,0.00577823],[2599.8,0.6464],[2599.9,4.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995481067,[[2599.3,2.10322],[2599.2,5.4578],[2599.1,0.00577823],[2599.0,1.92252],[2598.9,5.13033]],[[2599.4,0.06704602],[2599.6,0.6159],[2599.7,0.00577823],[2599.8,0.6464],[2599.9,4.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995481371,[[2599.3,2.10322],[2599.2,5.4578],[2599.1,0.00577823],[2599.0,1.92252],[2598.9,5.13033]],[[2599.4,0.06704602],[2599.6,1.38474],[2599.7,0.00577823],[2599.8,0.6464],[2599.9,4.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995482074,[[2599.2,5.4578],[2599.1,0.00577823],[2598.9,5.13033],[2598.8,18.6181],[2598.7,1.92272]],[[2599.4,0.83594602],[2599.6,0.6159],[2599.7,0.00577823],[2599.8,2.56833],[2599.9,4.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995482275,[[2599.3,3.97672],[2599.2,5.4578],[2599.1,0.00577823],[2599.0,1.92249],[2598.9,3.15123]],[[2599.4,0.83594602],[2599.7,0.00577823],[2599.8,2.56833],[2599.9,4.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995482276,[[2599.3,3.97672],[2599.2,5.4578],[2599.1,0.00577823],[2599.0,1.92249],[2598.9,3.15123]],[[2599.4,0.06704602],[2599.7,0.77458823],[2599.8,0.6464],[2599.9,4.5321],[2600.0,4.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995482475,[[2599.3,0.76892],[2599.2,6.6865],[2599.1,0.00577823],[2599.0,5.13029],[2598.9,1.92253]],[[2599.4,0.06704602],[2599.7,1.39668823],[2599.8,0.6464],[2599.9,4.5321],[2600.0,4.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995482775,[[2599.3,0.76892],[2599.2,6.6865],[2599.1,0.00577823],[2599.0,5.13029],[2598.9,1.92253]],[[2599.4,0.06704602],[2599.7,1.39668823],[2599.8,0.6464],[2599.9,4.5321],[2600.0,6.68481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995482970,[[2599.3,1.99762],[2599.2,5.4578],[2599.1,0.00577823],[2599.0,5.13029],[2598.9,1.92253]],[[2599.4,0.06704602],[2599.7,1.39668823],[2599.8,0.6464],[2599.9,4.5321],[2600.0,4.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995483475,[[2599.3,1.99762],[2599.2,5.4578],[2599.1,0.00577823],[2599.0,5.13029],[2598.9,1.92253]],[[2599.4,0.06704602],[2599.7,0.62787823],[2599.8,0.6464],[2599.9,4.5321],[2600.0,4.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995483675,[[2599.3,1.99762],[2599.2,5.4578],[2599.1,0.00577823],[2599.0,5.13029],[2598.9,1.92253]],[[2599.4,0.06704602],[2599.7,1.39669823],[2599.8,0.6464],[2599.9,4.5321],[2600.0,4.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995484471,[[2599.3,1.99762],[2599.2,5.4578],[2599.1,0.00577823],[2599.0,5.13029],[2598.9,1.92253]],[[2599.4,0.06704602],[2599.6,0.76883],[2599.7,0.62787823],[2599.8,0.6464],[2599.9,4.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995484979,[[2599.3,1.99762],[2599.2,5.4578],[2599.1,0.00577823],[2599.0,5.13029],[2598.9,1.92253]],[[2599.4,0.06704602],[2599.7,1.39669823],[2599.8,0.6464],[2599.9,4.5321],[2600.3,3.37499771]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995487383,[[2599.3,1.99762],[2599.2,5.4578],[2599.1,0.00577823],[2599.0,5.13029],[2598.9,1.92253]],[[2599.4,0.06704602],[2599.6,0.76883],[2599.7,0.62787823],[2599.8,0.6464],[2599.9,4.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995489283,[[2599.3,1.99762],[2599.2,5.4578],[2599.1,0.00577823],[2599.0,5.13029],[2598.9,1.92253]],[[2599.4,0.06704602],[2599.7,1.39668823],[2599.8,0.6464],[2599.9,4.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995489676,[[2599.3,1.99762],[2599.2,5.4578],[2599.1,0.00577823],[2599.0,5.13029],[2598.9,1.92253]],[[2599.4,0.06704602],[2599.6,0.76883],[2599.7,0.62787823],[2599.8,0.6464],[2599.9,4.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995490483,[[2599.3,1.99762],[2599.2,5.4578],[2599.1,0.00577823],[2599.0,5.13029],[2598.9,1.92253]],[[2599.4,0.06704602],[2599.7,0.62787823],[2599.8,0.6464],[2599.9,4.5321],[2600.0,6.68481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995491085,[[2599.3,1.99762],[2599.2,5.4578],[2599.1,0.00577823],[2599.0,5.13029],[2598.9,1.92253]],[[2599.4,0.06704602],[2599.7,1.39669823],[2599.8,0.6464],[2599.9,4.5321],[2600.0,6.68481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995491889,[[2599.3,1.99762],[2599.2,5.4578],[2599.1,0.00577823],[2599.0,5.13029],[2598.9,1.92253]],[[2599.4,0.06704602],[2599.6,0.76883],[2599.7,0.62787823],[2599.8,0.6464],[2599.9,4.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995492590,[[2599.6,0.76883],[2599.3,5.20542],[2599.2,5.4578],[2599.1,1.92816823],[2598.8,6.01848421]],[[2599.7,0.00577823],[2599.9,3.2078],[2600.2,1.92166],[2600.3,4.98691984],[2600.6,8.57653297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995492783,[[2599.6,0.76883],[2599.4,0.6316],[2599.3,5.20542],[2599.2,5.4578],[2599.1,19.85316823]],[[2599.7,0.00577823],[2599.9,3.97655],[2600.1,0.6525],[2600.2,0.632],[2600.3,6.26931984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995493094,[[2599.6,0.76883],[2599.4,0.6316],[2599.3,5.20542],[2599.2,5.4578],[2599.1,19.85316823]],[[2599.7,0.00577823],[2599.9,3.97655],[2600.1,1.9349],[2600.2,0.632],[2600.3,1.9216]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995494198,[[2599.6,0.76883],[2599.4,0.6316],[2599.3,5.20542],[2599.2,5.4578],[2599.1,19.85316823]],[[2599.7,0.00577823],[2599.8,0.76877],[2599.9,3.2078],[2600.1,1.9349],[2600.2,0.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995494391,[[2599.6,0.76883],[2599.4,0.6316],[2599.3,5.20542],[2599.2,5.4578],[2599.1,19.85316823]],[[2599.7,0.00577823],[2599.9,3.97656],[2600.1,1.9349],[2600.2,0.632],[2600.3,4.98691984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995494691,[[2599.6,0.76883],[2599.4,0.6316],[2599.3,5.20542],[2599.2,5.4578],[2599.1,19.85316823]],[[2599.7,0.00577823],[2599.9,3.97656],[2600.1,1.9349],[2600.2,0.632],[2600.3,1.9216]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995494885,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,5.20542],[2599.2,2.58612],[2599.1,17.93077823]],[[2599.7,0.00577823],[2599.9,3.2078],[2600.0,0.76873],[2600.1,0.6525],[2600.2,0.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995495092,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,5.20542],[2599.2,2.58612],[2599.1,17.93077823]],[[2599.7,0.00577823],[2599.9,3.2078],[2600.1,1.42119],[2600.2,0.632],[2600.3,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995495292,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,5.20542],[2599.2,2.58612],[2599.1,17.93077823]],[[2599.7,0.00577823],[2600.0,0.76871],[2600.1,0.6525],[2600.2,3.8398],[2600.3,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995495493,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,5.20542],[2599.2,2.58612],[2599.1,17.93077823]],[[2599.7,0.00577823],[2599.9,0.76875],[2600.1,0.6525],[2600.2,3.8398],[2600.3,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995495990,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,5.20542],[2599.2,2.58612],[2599.1,17.93077823]],[[2599.7,0.00577823],[2600.1,0.6525],[2600.2,3.8398],[2600.3,1.253],[2603.3,12.20330553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995496190,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,5.20542],[2599.2,2.58612],[2599.1,17.93077823]],[[2599.7,0.00577823],[2600.0,0.76873],[2600.1,0.6525],[2600.2,3.8398],[2600.3,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995496995,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,5.20542],[2599.2,2.58612],[2599.1,17.93077823]],[[2599.7,0.00577823],[2600.1,0.6525],[2600.2,3.8398],[2600.3,3.17461],[2600.5,5.07770456]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995497193,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,5.20542],[2599.2,2.58612],[2599.1,17.93077823]],[[2599.7,0.00577823],[2599.8,0.76878],[2600.1,1.9055],[2600.2,3.8398],[2600.3,1.92161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995497392,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,5.20542],[2599.2,2.58612],[2599.1,17.93077823]],[[2599.7,0.61547823],[2599.9,0.76876],[2600.1,1.253],[2600.2,3.8398],[2600.3,1.92161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995498389,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,5.20542],[2599.2,2.58612],[2599.1,17.93077823]],[[2599.7,0.61547823],[2600.0,0.76872],[2600.1,1.253],[2600.2,3.8398],[2600.6,1.92136]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995498792,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,5.20542],[2599.2,2.58612],[2599.1,17.93077823]],[[2599.7,0.61547823],[2599.9,0.76874],[2600.1,1.253],[2600.2,3.8398],[2600.6,1.92136]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995499796,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,5.20542],[2599.2,2.58612],[2599.1,17.93077823]],[[2599.7,0.61547823],[2599.9,0.76874],[2600.1,1.253],[2600.2,3.8398],[2600.3,1.92161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995500394,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,5.20542],[2599.2,2.58612],[2599.1,17.93077823]],[[2599.7,0.61547823],[2599.9,0.76875],[2600.1,1.253],[2600.2,3.8398],[2600.3,1.92161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995500592,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,5.20542],[2599.2,2.58612],[2599.1,17.93077823]],[[2599.7,0.61547823],[2599.8,0.76878],[2600.1,1.253],[2600.2,5.76147],[2600.3,1.92161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995500895,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,5.20542],[2599.2,2.58612],[2599.1,17.93077823]],[[2599.7,0.61547823],[2599.9,0.76876],[2600.1,1.253],[2600.2,3.8398],[2600.3,1.92161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995501099,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,5.20542],[2599.2,2.58612],[2599.1,17.93077823]],[[2599.7,0.61547823],[2600.1,1.253],[2600.2,3.8398],[2600.3,1.92161],[2600.5,6.99915456]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995501293,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,5.20542],[2599.2,2.58612],[2599.1,17.93077823]],[[2599.7,0.61547823],[2599.9,0.76876],[2600.1,1.253],[2600.2,3.8398],[2600.3,1.92161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995501488,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,4.4365],[2599.2,2.58612],[2599.1,17.93077823]],[[2599.7,0.61547823],[2600.1,1.253],[2600.2,5.76146],[2600.3,1.92161],[2600.5,5.07770456]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995501794,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,1.2287],[2599.2,2.58612],[2599.1,17.89977823]],[[2599.7,0.61547823],[2600.1,1.253],[2600.2,5.76146],[2600.3,1.92161],[2600.5,5.07770456]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995501795,[[2599.6,5.53183],[2599.4,0.6316],[2599.3,1.2287],[2599.2,2.58612],[2599.1,17.89977823]],[[2599.7,0.61547823],[2599.9,3.2078],[2600.1,3.17474],[2600.2,0.632],[2600.3,4.98692984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995501991,[[2599.6,4.763],[2599.2,0.6638],[2599.1,17.89977823],[2598.8,3.45571421],[2598.1,3.37127775]],[[2599.7,1.38427823],[2599.9,3.2078],[2600.0,1.92181],[2600.1,3.17474],[2600.2,0.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995502300,[[2599.3,4.762],[2599.2,0.6638],[2599.1,1.92819823],[2598.9,1.9232],[2598.8,1.53311421]],[[2599.7,0.61547823],[2599.8,1.307],[2599.9,3.2078],[2600.1,1.92174],[2600.2,0.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995502489,[[2599.5,0.76886],[2599.3,4.762],[2599.2,0.6638],[2599.1,1.92819823],[2598.9,19.8142]],[[2599.6,0.76883],[2599.7,0.61547823],[2599.8,1.307],[2599.9,3.2078],[2600.0,1.92182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995502790,[[2599.3,4.762],[2599.1,0.00577823],[2599.0,3.2078],[2598.9,1.9232],[2598.8,1.92266]],[[2599.4,0.06704602],[2599.6,3.8448],[2599.7,0.61547823],[2599.8,3.22897],[2600.1,9.74903984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995502993,[[2599.1,0.00577823],[2599.0,7.9698],[2598.8,0.6096],[2598.6,38.793],[2598.4,1.53311421]],[[2599.4,0.06704602],[2599.5,1.307],[2599.6,3.8448],[2599.7,0.61547823],[2599.8,1.92193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995503195,[[2599.2,0.76895],[2599.1,0.00577823],[2599.0,7.9698],[2598.8,2.5322],[2598.7,1.9227]],[[2599.4,0.06704602],[2599.5,1.307],[2599.6,3.8448],[2599.7,0.61547823],[2599.8,1.92193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995503196,[[2599.2,0.76895],[2599.1,0.00577823],[2599.0,7.9698],[2598.8,2.5322],[2598.7,1.9227]],[[2599.3,0.6192],[2599.4,0.06704602],[2599.5,0.76887],[2599.6,3.8448],[2599.7,0.00577823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995503386,[[2599.2,0.76895],[2599.1,0.00577823],[2599.0,7.9698],[2598.8,0.6096],[2598.7,3.1902]],[[2599.3,0.6192],[2599.4,0.06704602],[2599.5,0.76887],[2599.6,5.1518],[2599.7,0.00577823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995503600,[[2599.3,0.76892],[2599.1,0.00577823],[2599.0,9.89226],[2598.9,1.92256],[2598.8,0.6096]],[[2599.4,0.06704602],[2599.6,5.1518],[2599.7,0.00577823],[2599.9,3.06531984],[2600.4,5.73506297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995503797,[[2599.3,0.76892],[2599.2,0.6756],[2599.1,0.00577823],[2599.0,9.89226],[2598.9,3.20436]],[[2599.4,0.06704602],[2599.6,1.2854],[2599.7,0.77458823],[2599.9,7.9698],[2600.0,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995503992,[[2599.2,0.6756],[2599.1,0.00577823],[2599.0,7.9698],[2598.9,1.92256],[2598.7,1.92272]],[[2599.4,0.06704602],[2599.6,4.4932],[2599.7,0.00577823],[2599.9,4.762],[2600.0,4.98716984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995504189,[[2599.2,1.44453],[2599.1,0.00577823],[2599.0,7.9698],[2598.9,1.92256],[2598.7,3.84602]],[[2599.4,0.83594602],[2599.6,5.8212],[2599.7,0.00577823],[2599.9,6.68391],[2600.0,4.98716984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995504391,[[2599.3,0.76892],[2599.2,0.6756],[2599.1,0.00577823],[2599.0,7.9698],[2598.9,1.92256]],[[2599.4,0.06704602],[2599.5,0.76887],[2599.6,5.8212],[2599.7,0.00577823],[2599.9,6.68391]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995504695,[[2599.3,3.97672],[2599.2,0.6756],[2599.1,0.00577823],[2599.0,6.68449],[2598.9,1.92256]],[[2599.4,0.06704602],[2599.7,0.00577823],[2599.9,3.2078],[2600.3,4.762],[2600.4,1.92153]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995504896,[[2599.6,0.76883],[2599.3,5.1311],[2599.2,2.59793],[2599.1,0.00577823],[2599.0,6.68449]],[[2599.7,0.00577823],[2599.9,3.8562],[2600.1,0.6191],[2600.3,8.01162],[2600.4,1.92153]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995505086,[[2599.6,0.76883],[2599.5,4.762],[2599.3,5.1311],[2599.2,2.59793],[2599.1,0.00577823]],[[2599.7,0.00577823],[2599.9,3.8562],[2600.1,0.6191],[2600.3,8.01162],[2600.4,1.92153]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995505283,[[2599.6,0.76883],[2599.5,4.762],[2599.3,5.1311],[2599.2,2.59793],[2599.1,0.00577823]],[[2599.7,0.00577823],[2599.9,4.62497],[2600.1,0.6191],[2600.3,8.01162],[2600.9,28.13637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995505497,[[2599.6,0.76883],[2599.5,4.762],[2599.3,7.05337],[2599.2,2.59793],[2599.1,0.00577823]],[[2599.7,0.00577823],[2599.9,3.8562],[2600.0,0.76873],[2600.1,0.6191],[2600.3,8.01162]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995505695,[[2599.6,1.44443],[2599.5,4.762],[2599.3,7.05337],[2599.2,1.92233],[2599.1,0.00577823]],[[2599.7,0.00577823],[2599.9,3.8562],[2600.0,0.76873],[2600.1,0.6191],[2600.3,8.01162]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995505996,[[2599.6,4.65223],[2599.5,4.762],[2599.3,3.84557],[2599.2,1.92233],[2599.1,0.00577823]],[[2599.7,0.00577823],[2600.1,0.6191],[2600.3,8.01162]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995505997,[[2599.6,4.65223],[2599.5,4.762],[2599.3,3.84557],[2599.2,1.92233],[2599.1,0.00577823]],[[2599.7,0.00577823],[2600.1,0.6191],[2600.2,3.2078],[2600.3,1.328],[2600.5,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995506192,[[2599.6,5.93403],[2599.5,4.762],[2599.3,2.56377],[2599.2,19.82233],[2599.1,0.00577823]],[[2599.7,0.00577823],[2600.1,0.6191],[2600.2,3.8562],[2600.3,1.328],[2600.5,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995506401,[[2600.1,0.76868],[2599.8,1.92187],[2599.7,1.92201],[2599.6,10.1652],[2599.5,4.762]],[[2600.2,3.2078],[2600.6,0.76855],[2600.9,7.82731984],[2601.1,1.92102],[2601.3,40.70188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995506694,[[2600.1,0.76868],[2599.9,4.762],[2599.7,1.92201],[2599.6,5.1652],[2599.4,1.92215]],[[2600.2,3.2078],[2600.9,7.82731984],[2601.3,40.70188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995506695,[[2600.1,0.76868],[2599.9,4.762],[2599.7,1.92201],[2599.6,5.1652],[2599.4,1.92215]],[[2600.2,3.2078],[2600.5,0.6355],[2600.8,1.8699],[2600.9,6.99022754],[2601.0,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995506896,[[2600.1,0.76868],[2599.9,4.762],[2599.7,1.92201],[2599.6,5.1652],[2599.4,1.92215]],[[2600.2,3.2078],[2600.3,0.76863],[2600.5,1.866],[2600.8,2.56065],[2600.9,6.99022754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995507594,[[2600.1,0.76868],[2600.0,0.6398],[2599.9,4.762],[2599.7,1.92201],[2599.6,4.4896]],[[2600.2,3.2078],[2600.3,0.76863],[2600.5,1.866],[2600.8,2.56065],[2600.9,6.99022754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995507803,[[2600.0,1.4085],[2599.9,4.762],[2599.6,4.4896],[2599.2,21.35542421],[2570.7,0.06704602]],[[2600.2,3.97647],[2600.5,1.866],[2600.7,1.92132],[2600.8,0.6394],[2600.9,6.99022754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995508100,[[2600.0,1.40851],[2599.9,4.762],[2599.6,4.4896],[2599.5,1.92211],[2599.2,17.9]],[[2600.1,0.6355],[2600.2,3.2078],[2600.5,1.2305],[2600.7,1.92132],[2600.8,0.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995508687,[[2599.9,5.53072],[2599.6,4.4896],[2599.5,1.92211],[2599.2,17.9],[2597.7,3.84638897]],[[2600.1,0.6355],[2600.2,3.97646],[2600.5,1.2305],[2600.7,1.92132],[2600.8,0.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995508901,[[2599.9,5.53072],[2599.7,0.6398],[2599.6,4.4896],[2599.5,1.92211],[2599.2,17.9]],[[2600.1,0.6355],[2600.2,3.97646],[2600.5,1.2305],[2600.7,1.92132],[2600.8,0.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995509300,[[2600.0,0.76871],[2599.9,4.762],[2599.7,0.6398],[2599.6,4.4896],[2599.2,17.9]],[[2600.1,0.6355],[2600.2,3.97646],[2600.5,1.2305],[2600.7,1.92132],[2600.8,0.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995509301,[[2600.0,0.76871],[2599.9,4.762],[2599.7,0.6398],[2599.6,4.4896],[2599.2,19.82236]],[[2600.1,0.6355],[2600.2,3.97647],[2600.5,1.2305],[2600.7,1.92132],[2600.8,0.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995509701,[[2599.9,5.53072],[2599.7,0.6398],[2599.6,4.4896],[2599.2,19.82236],[2598.2,41.53063962]],[[2600.1,1.40419],[2600.2,3.2078],[2600.5,1.2305],[2600.6,1.92138],[2600.7,1.92132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995509905,[[2599.9,4.762],[2599.8,0.76876],[2599.7,0.6398],[2599.6,4.4896],[2599.2,19.82236]],[[2600.0,0.76871],[2600.1,0.6355],[2600.2,3.2078],[2600.5,1.2305],[2600.6,1.92138]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995510090,[[2599.9,4.762],[2599.7,1.4086],[2599.6,4.4896],[2599.2,1.92236],[2599.1,0.00577823]],[[2600.0,0.76871],[2600.1,2.5632],[2600.2,3.2078],[2600.4,1.92153],[2600.5,1.92147]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995510396,[[2599.7,1.4086],[2599.6,4.4896],[2599.2,1.92236],[2599.1,0.00577823]],[[2600.0,0.76871],[2600.1,2.5632],[2600.2,3.2078],[2600.4,1.92153],[2600.5,1.92147]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995510397,[[2599.6,5.53082],[2599.1,5.13597823],[2599.0,1.92248],[2598.9,1.53311421],[2598.7,3.8454]],[[2599.8,0.76877],[2600.1,2.5632],[2600.2,3.2078],[2600.3,1.92161],[2600.4,1.92153]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995510701,[[2599.6,5.53081],[2599.4,0.6253],[2599.2,1.92233],[2599.1,4.54187823],[2599.0,19.82448]],[[2599.9,1.2526],[2600.1,1.3106],[2600.2,3.2078],[2600.3,1.9216],[2600.4,1.92153]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995510900,[[2599.6,5.53081],[2599.4,0.6253],[2599.1,4.54187823],[2599.0,19.82448]],[[2599.9,1.2526],[2600.1,1.3106],[2600.2,3.2078],[2600.3,1.9216],[2600.4,1.92153]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995510901,[[2599.6,5.53081],[2599.4,0.6253],[2599.1,6.46427823],[2599.0,19.82448],[2598.8,1.53311421]],[[2599.9,1.2526],[2600.1,1.3106],[2600.2,3.2078],[2600.3,1.9216],[2600.4,1.92153]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995511096,[[2599.6,4.762],[2599.5,0.76885],[2599.4,0.6253],[2599.1,6.46427823],[2599.0,1.92248]],[[2599.9,1.2526],[2600.1,1.3106],[2600.2,3.2078],[2600.3,1.9216],[2600.4,1.92153]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995511304,[[2599.6,4.762],[2599.5,0.76885],[2599.4,0.6253],[2599.1,4.54187823],[2599.0,1.92248]],[[2599.8,0.76879],[2599.9,4.4604],[2600.1,1.3106],[2600.2,1.92169],[2600.4,1.92153]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995511502,[[2599.6,4.762],[2599.5,0.76885],[2599.4,0.6253],[2599.1,4.54187823],[2599.0,1.92248]],[[2599.7,0.7688],[2599.9,4.4604],[2600.1,1.3106],[2600.2,1.92169],[2600.4,1.92153]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995511799,[[2599.6,4.762],[2599.5,0.76884],[2599.4,0.6253],[2599.1,6.46428823],[2599.0,1.92248]],[[2599.7,0.62],[2599.8,0.76879],[2599.9,4.4604],[2600.1,0.6751],[2600.2,1.92169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995512001,[[2599.6,4.762],[2599.5,0.76884],[2599.4,0.6253],[2599.1,6.46428823],[2599.0,1.92248]],[[2599.7,1.3888],[2599.9,4.4604],[2600.1,0.6751],[2600.2,1.92169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995512199,[[2599.6,4.762],[2599.5,0.76884],[2599.4,0.6253],[2599.1,6.46428823],[2599.0,1.92248]],[[2599.7,1.3888],[2599.9,4.4604],[2600.1,0.6751],[2600.2,1.92169],[2606.4,18.30495829]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995512401,[[2599.6,5.53083],[2599.4,0.6253],[2599.1,6.46428823],[2599.0,1.92248],[1944.4,0.5]],[[2599.7,0.62],[2599.8,0.76879],[2599.9,4.4604],[2600.1,0.6751],[2600.2,1.92169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995512700,[[2599.6,5.53083],[2599.4,0.6253],[2599.1,6.46428823],[2599.0,1.92248],[2598.8,1.53311421]],[[2599.7,0.62],[2599.8,0.76879],[2599.9,4.4604],[2600.1,0.6751],[2600.2,1.92169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995512901,[[2599.6,5.53083],[2599.4,0.6253],[2599.1,6.46428823],[2599.0,1.92248],[2598.8,19.43311421]],[[2599.7,0.62],[2599.9,4.4604],[2600.1,0.6751],[2600.2,1.92169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995513199,[[2599.6,5.53083],[2599.4,0.6253],[2599.2,1.92234],[2599.1,4.54187823],[2599.0,1.92248]],[[2599.7,0.62],[2599.9,4.4604],[2600.1,0.6751],[2600.2,1.92169],[2608.8,24.40661106]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995513800,[[2599.6,5.53083],[2599.4,0.6253],[2599.2,1.92234],[2599.1,4.54187823],[2599.0,1.92248]],[[2599.7,0.62],[2599.8,0.76878],[2599.9,4.4604],[2600.1,0.6751],[2600.2,1.92169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995514009,[[2599.6,5.53083],[2599.4,0.6253],[2599.2,1.92234],[2599.1,4.54187823],[2599.0,1.92248]],[[2599.7,0.62],[2599.8,0.76879],[2599.9,4.4604],[2600.1,0.6751],[2600.2,1.92169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995514304,[[2599.6,5.53083],[2599.4,0.6253],[2599.2,1.92234],[2599.1,4.54187823],[2599.0,1.92248]],[[2599.7,0.62],[2599.9,5.22916],[2600.1,0.6751],[2600.2,1.92169],[2600.9,6.69606754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995514603,[[2599.6,5.53083],[2599.4,0.6253],[2599.3,1.8641],[2599.2,1.92234],[2599.1,3.21357823]],[[2599.7,0.62],[2599.9,5.22916],[2600.1,0.6751],[2600.2,1.92169],[2600.5,7.82731984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995514904,[[2599.6,5.53083],[2599.4,0.6253],[2599.3,1.8641],[2599.2,1.92234],[2599.1,3.21357823]],[[2599.7,0.62],[2599.8,0.76877],[2599.9,1.2526],[2600.1,0.6751],[2600.2,5.12949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995515508,[[2599.6,5.53083],[2599.4,0.6253],[2599.3,3.78637],[2599.2,1.92234],[2599.1,3.21357823]],[[2599.7,0.62],[2599.9,2.02135],[2600.1,0.6751],[2600.2,3.2078],[2600.3,1.92159]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995515701,[[2599.6,5.53083],[2599.4,0.6253],[2599.3,3.78637],[2599.2,1.92234],[2599.1,3.63387823]],[[2599.7,0.62],[2599.9,1.2526],[2600.1,0.6751],[2600.2,3.2078],[2600.3,1.92159]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995515908,[[2599.6,5.53083],[2599.4,0.6253],[2599.3,1.8641],[2599.2,1.92234],[2599.1,3.63387823]],[[2599.7,0.62],[2599.9,2.02136],[2600.1,0.6751],[2600.2,3.2078],[2600.3,1.92159]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995516409,[[2599.6,5.53083],[2599.4,0.6253],[2599.3,3.78635],[2599.2,1.92234],[2599.1,3.63387823]],[[2599.7,0.62],[2599.9,2.02136],[2600.1,0.6751],[2600.2,3.2078],[2600.3,1.92159]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995517109,[[2599.6,5.53083],[2599.4,0.6253],[2599.3,1.8641],[2599.2,1.92234],[2599.1,3.63387823]],[[2599.7,0.62],[2599.8,0.76878],[2599.9,4.4604],[2600.1,0.6751],[2600.2,1.92166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995517410,[[2599.6,4.762],[2599.5,0.76884],[2599.4,0.6253],[2599.3,0.6415],[2599.1,5.55629823]],[[2599.7,1.3888],[2599.9,4.4604],[2600.1,2.59686],[2600.3,3.06531984],[2600.4,1.92153]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995517812,[[2599.6,4.762],[2599.5,0.76883],[2599.4,0.6253],[2599.3,0.6415],[2599.1,5.55629823]],[[2599.7,1.3888],[2599.9,4.4604],[2600.1,2.59686],[2600.3,3.06531984],[2600.4,1.92153]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995518011,[[2599.6,5.53083],[2599.4,0.6253],[2599.3,0.6415],[2599.1,6.78439823],[2598.9,17.881]],[[2599.7,0.62],[2599.8,0.76879],[2599.9,4.4604],[2600.1,2.59686],[2600.3,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995518210,[[2599.6,4.762],[2599.4,0.6253],[2599.3,0.6415],[2599.1,6.78439823],[2598.6,38.793]],[[2599.7,1.3888],[2599.9,4.4604],[2600.1,2.59686],[2600.3,4.98693984],[2600.7,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995518408,[[2599.6,4.762],[2599.4,0.6253],[2599.3,0.6415],[2599.1,1.65417823],[2598.8,23.00745]],[[2599.7,1.3888],[2599.9,4.4604],[2600.0,1.92181],[2600.1,2.59686],[2600.2,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995518710,[[2599.6,4.762],[2599.5,0.76885],[2599.4,0.6253],[2599.3,0.6415],[2599.1,3.57659823]],[[2599.7,1.3888],[2599.9,4.4604],[2600.0,1.92181],[2600.1,0.6751],[2600.2,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995518905,[[2599.6,4.762],[2599.4,0.6253],[2599.3,0.6415],[2599.1,3.57659823]],[[2599.7,1.3888],[2599.9,4.4604],[2600.0,1.92181],[2600.1,0.6751],[2600.2,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995518906,[[2599.6,4.762],[2599.4,1.39417],[2599.3,0.6415],[2599.1,3.57659823],[2549.5,38.4449105]],[[2599.7,1.3888],[2599.9,4.4604],[2600.0,1.92181],[2600.1,0.6751],[2600.2,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995519106,[[2599.6,4.762],[2599.4,0.6253],[2599.3,0.6415],[2599.1,3.57659823],[2598.5,43.09691421]],[[2599.7,1.3888],[2599.9,4.4604],[2600.0,1.92181],[2600.1,0.6751],[2600.2,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995519309,[[2599.6,5.53083],[2599.4,0.6253],[2599.3,0.6415],[2599.1,3.57659823],[2598.5,43.09691421]],[[2599.7,0.62],[2599.8,0.76879],[2599.9,4.4604],[2600.1,0.6751],[2600.2,4.98699984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995519708,[[2599.5,0.76884],[2599.4,0.6253],[2599.3,5.3615],[2599.1,3.57659823],[2598.8,21.0868]],[[2599.7,1.38881],[2599.9,4.4604],[2600.1,2.59684],[2600.2,3.06531984],[2604.6,18.30495829]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995519908,[[2599.5,0.76884],[2599.4,0.6253],[2599.3,5.3615],[2599.1,3.57659823],[2598.8,21.0868]],[[2599.7,1.38881],[2599.9,4.4604],[2600.1,2.59684],[2600.2,3.06531984],[2602.9,12.20330553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995520105,[[2599.5,0.76884],[2599.4,0.6253],[2599.3,5.3615],[2599.1,3.57659823],[2598.8,21.0868]],[[2599.6,0.76883],[2599.7,0.68704602],[2599.9,4.4604],[2600.1,2.59684],[2600.2,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995520316,[[2599.5,0.76884],[2599.4,0.6253],[2599.3,5.3615],[2599.1,3.57659823],[2598.8,21.0868]],[[2599.7,1.45585602],[2599.9,4.4604],[2600.1,2.59684],[2600.2,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995520509,[[2599.4,0.6253],[2599.3,5.3615],[2599.1,3.57659823],[2598.8,21.0868],[2598.3,0.39133176]],[[2599.7,1.45585602],[2599.9,4.4604],[2600.1,2.59684],[2600.2,3.06531984],[2620.2,18.30495829]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995520714,[[2599.6,0.76883],[2599.4,0.6253],[2599.3,5.3615],[2599.2,1.92234],[2599.1,1.65417823]],[[2599.7,0.68704602],[2599.8,0.76878],[2599.9,4.4604],[2600.1,2.59684],[2600.2,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995520908,[[2599.6,0.76883],[2599.4,1.9549],[2599.3,5.3615],[2599.2,1.92234],[2599.1,0.42607823]],[[2599.7,0.68704602],[2599.8,0.76878],[2599.9,4.4604],[2600.1,2.59684],[2600.2,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995521713,[[2599.6,0.76883],[2599.4,1.9549],[2599.3,7.28376],[2599.2,1.92234],[2599.1,3.63387823]],[[2599.7,0.68704602],[2599.9,5.22916],[2600.1,0.6751],[2600.2,3.06531984],[2600.5,6.68345]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995522012,[[2599.6,0.76883],[2599.4,1.9549],[2599.3,7.28376],[2599.2,1.92234],[2599.1,3.63387823]],[[2599.7,0.68704602],[2599.9,5.22916],[2600.1,0.6751],[2600.3,4.98693984],[2600.5,6.68345]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995522611,[[2599.6,0.76883],[2599.5,3.2078],[2599.4,1.9549],[2599.3,7.28376],[2599.2,1.92234]],[[2599.7,0.06704602],[2599.9,3.2078],[2600.1,0.6751],[2600.3,3.06531984],[2600.5,6.68345]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995522812,[[2599.6,1.99483],[2599.5,3.2078],[2599.4,0.6253],[2599.3,7.28376],[2599.2,1.92234]],[[2599.7,0.06704602],[2599.9,3.2078],[2600.2,0.6381],[2600.5,9.15361984],[2600.7,1.92129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995523013,[[2599.6,6.99483],[2599.5,3.2078],[2599.4,0.6253],[2599.3,7.28376],[2599.2,1.92234]],[[2599.7,0.06704602],[2599.9,3.2078],[2600.2,0.6381],[2600.3,0.76864],[2600.4,0.6537]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995523315,[[2600.2,0.76865],[2599.9,1.92186],[2599.6,6.99483],[2599.5,3.2078],[2599.4,0.6253]],[[2600.3,3.2078],[2600.4,0.6537],[2600.5,1.3263],[2600.6,4.72],[2600.7,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995523613,[[2600.1,0.76868],[2599.9,4.72],[2599.7,1.92197],[2599.6,1.99483],[2599.5,3.2078]],[[2600.3,3.97643],[2600.5,1.3263],[2600.6,7.27945],[2600.8,4.98656984],[2601.0,1.92108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995523812,[[2600.1,0.76868],[2600.0,0.669],[2599.9,4.72],[2599.7,1.92197],[2599.6,1.99483]],[[2600.3,3.97643],[2600.5,1.98],[2600.6,7.27945],[2600.8,4.98656984],[2601.0,1.92108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995524214,[[2600.1,0.76868],[2600.0,0.669],[2599.9,4.72],[2599.7,1.92197],[2599.6,1.99483]],[[2600.3,3.97643],[2600.5,1.98],[2600.6,7.27945],[2600.7,3.06531984],[2600.8,1.92125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995524411,[[2600.1,0.76868],[2600.0,0.669],[2599.9,4.72],[2599.7,1.92197],[2599.6,1.99483]],[[2600.3,3.97643],[2600.5,1.98],[2600.6,7.27945],[2600.7,3.06531984],[2601.3,42.62278]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995524610,[[2600.2,0.76865],[2600.0,0.669],[2599.9,4.72],[2599.8,1.9219],[2599.6,1.99483]],[[2600.3,3.97642],[2600.5,1.98],[2600.6,5.3581],[2600.7,3.06531984],[2600.8,1.92123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995524817,[[2600.2,0.76865],[2600.0,0.669],[2599.9,4.72],[2599.8,3.2275],[2599.6,0.76883]],[[2600.3,3.97642],[2600.5,1.98],[2600.6,5.3581],[2600.7,3.06531984],[2600.8,1.92123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995525011,[[2600.2,0.76865],[2600.0,0.669],[2599.9,5.3505],[2599.8,3.2275],[2599.6,0.76883]],[[2600.3,3.97642],[2600.5,1.98],[2600.6,5.3581],[2600.7,3.06531984],[2600.8,1.92123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995525212,[[2600.2,0.76865],[2600.0,0.669],[2599.9,5.3505],[2599.8,3.2275],[2599.3,3.84452]],[[2600.3,3.2078],[2600.5,0.6537],[2600.6,0.6381],[2600.7,3.06531984],[2601.2,5.73444297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995525406,[[2600.2,0.76865],[2600.0,1.9746],[2599.9,7.27233],[2599.8,5.1297],[2599.3,5.37579614]],[[2600.3,3.2078],[2600.5,1.42227],[2600.6,0.6381],[2600.8,7.78531984],[2600.9,3.54242754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995525710,[[2600.0,1.9746],[2599.9,7.27233],[2599.8,5.1297],[2599.3,5.37579614]],[[2600.5,1.42227],[2600.6,0.6381],[2600.8,7.78531984],[2600.9,3.54242754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995525711,[[2600.3,0.76862],[2600.0,1.9746],[2599.9,5.3505],[2599.8,5.1297],[2599.6,1.92208]],[[2600.5,1.42227],[2600.6,0.6381],[2600.7,3.2078],[2600.8,7.78531984],[2600.9,3.54242754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995527019,[[2600.2,0.76864],[2600.0,1.9746],[2599.9,5.3505],[2599.8,5.1297],[2599.6,1.92208]],[[2600.4,0.76859],[2600.5,0.6537],[2600.6,0.6381],[2600.7,3.2078],[2600.8,7.78531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995527218,[[2600.2,0.76864],[2600.0,1.9746],[2599.9,5.3505],[2599.8,5.1297],[2599.6,1.92208]],[[2600.5,1.42228],[2600.6,0.6381],[2600.7,4.522],[2600.8,7.78531984],[2600.9,2.22822754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995527418,[[2600.3,0.76862],[2600.0,1.9746],[2599.9,5.3505],[2599.8,5.1297],[2599.6,1.92208]],[[2600.5,1.42228],[2600.6,0.6381],[2600.7,4.522],[2600.8,7.78531984],[2600.9,2.22822754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995527918,[[2600.0,1.9746],[2599.9,5.3505],[2599.8,5.1297]],[[2600.5,1.42228],[2600.6,0.6381],[2600.7,4.522],[2600.8,7.78531984],[2600.9,2.22822754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995527919,[[2600.4,0.76859],[2600.0,1.9746],[2599.9,7.27231],[2599.8,5.1297],[2598.4,9.802]],[[2600.5,0.6537],[2600.6,0.6381],[2600.7,4.522],[2600.8,7.78531984],[2600.9,0.30706754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995528117,[[2600.4,0.76859],[2600.0,1.9746],[2599.9,7.27231],[2599.8,5.1297],[2599.4,1.53127614]],[[2600.6,1.40664],[2600.7,4.522],[2600.8,5.3807],[2600.9,3.37238738],[2601.6,17.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995528420,[[2600.0,1.9746],[2599.9,7.27231],[2599.8,5.1297],[2599.3,5.37579614],[2597.9,5.38494456]],[[2600.6,1.40664],[2600.7,4.522],[2600.8,5.3807],[2600.9,0.30706754],[2601.0,4.98639984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995528719,[[2600.4,0.76859],[2600.0,1.9746],[2599.9,7.27231],[2599.8,5.1297],[2599.4,1.53127614]],[[2600.6,1.40664],[2600.7,4.522],[2600.8,5.3807],[2600.9,0.30706754],[2601.0,4.98639984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995528918,[[2600.4,0.76859],[2600.0,1.9746],[2599.9,7.27231],[2599.8,5.1297],[2599.3,5.37579614]],[[2600.6,1.40664],[2600.7,4.522],[2600.8,5.3807],[2600.9,0.30706754],[2601.0,4.98639984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995529215,[[2600.4,0.76859],[2600.0,1.9746],[2599.9,7.27231],[2599.8,5.1297],[2599.6,0.30213648]],[[2600.6,1.40664],[2600.7,4.522],[2600.8,5.3807],[2600.9,0.30706754],[2601.0,4.98639984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995529411,[[2600.4,0.76859],[2600.0,1.9746],[2599.9,7.27231],[2599.8,5.1297]],[[2600.6,1.40664],[2600.7,4.522],[2600.8,5.3807],[2600.9,0.30706754],[2601.0,4.98639984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995529412,[[2600.4,0.76859],[2600.0,1.9746],[2599.9,7.27231],[2599.8,5.1297],[2599.4,1.53127614]],[[2600.6,1.40664],[2600.7,4.522],[2600.8,5.3807],[2600.9,0.30706754],[2601.0,4.98639984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995529613,[[2600.4,0.76859],[2600.0,1.9746],[2599.9,7.27231],[2599.8,5.1297],[2599.3,5.37579614]],[[2600.6,1.40664],[2600.7,4.522],[2600.8,5.3807],[2600.9,0.30706754],[2601.0,4.98639984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995530122,[[2600.0,1.9746],[2599.9,5.3505],[2599.8,5.1297],[2599.6,1.92208],[2599.3,5.37579614]],[[2600.6,0.6381],[2600.7,4.522],[2600.8,5.3807],[2600.9,2.22822754],[2601.0,4.98639984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995530323,[[2600.2,0.76863],[2600.0,1.9746],[2599.9,5.3505],[2599.8,5.1297],[2599.6,1.92208]],[[2600.6,0.6381],[2600.7,4.522],[2600.8,5.3807],[2600.9,2.22822754],[2601.0,4.98639984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995530523,[[2600.2,0.76863],[2600.0,1.9746],[2599.9,5.3505],[2599.8,5.1297],[2599.6,1.92208]],[[2600.5,0.76859],[2600.6,1.8571],[2600.7,4.522],[2600.8,5.3807],[2600.9,2.22822754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995530524,[[2600.2,0.76863],[2600.0,1.9746],[2599.9,5.3505],[2599.8,5.1297],[2599.6,1.92208]],[[2600.5,0.76859],[2600.6,1.8571],[2600.7,3.2078],[2600.8,5.3807],[2600.9,2.22822754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995530822,[[2600.3,0.76862],[2600.0,1.9746],[2599.9,7.27232],[2599.8,5.1297],[2596.6,10.00061133]],[[2600.5,0.76859],[2600.6,1.8571],[2600.7,3.2078],[2600.8,5.3807],[2600.9,0.30706754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995531023,[[2600.3,0.76862],[2600.0,1.9746],[2599.9,7.27232],[2599.8,5.1297],[2598.3,4.23772073]],[[2600.5,0.76859],[2600.6,1.8571],[2600.7,3.2078],[2600.8,5.3807],[2600.9,0.30706754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995531222,[[2600.3,0.76862],[2600.0,1.9746],[2599.9,7.27232],[2599.8,5.1297],[2598.3,4.23772073]],[[2600.5,0.76859],[2600.6,1.8571],[2600.7,3.2078],[2600.8,5.3807],[2600.9,2.22822754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995532524,[[2600.3,0.76862],[2600.0,1.9746],[2599.9,7.27232],[2599.8,5.1297],[2599.5,0.31481456]],[[2600.5,0.76859],[2600.6,1.8571],[2600.7,3.2078],[2600.8,5.3807],[2600.9,2.22822754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995532822,[[2600.4,0.76858],[2600.0,1.9746],[2599.9,7.27232],[2599.8,5.1297],[2599.5,0.31481456]],[[2600.6,1.40665],[2600.7,3.2078],[2600.8,5.3807],[2600.9,0.30706754],[2601.2,1.92092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995533016,[[2600.4,0.76858],[2600.0,1.9746],[2599.9,7.27232],[2599.8,5.1297],[2599.5,0.31481456]],[[2600.6,1.40665],[2600.7,3.2078],[2600.8,5.3807],[2600.9,1.57016754],[2601.2,1.92092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995533330,[[2600.4,0.76858],[2600.0,3.89634],[2599.9,5.3505],[2599.8,5.1297],[2599.5,4.15905456]],[[2600.6,1.40665],[2600.7,3.2078],[2600.8,0.6607],[2600.9,1.57016754],[2601.1,4.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995533822,[[2600.5,0.76856],[2600.3,4.719],[2600.1,1.92171],[2600.0,1.9746],[2599.9,0.6305]],[[2600.6,0.6381],[2600.7,3.2078],[2600.8,1.42918],[2600.9,1.57016754],[2601.1,7.78431984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995534011,[[2600.7,0.7685],[2600.4,1.92149],[2600.3,7.9268],[2600.2,1.92159],[2600.0,1.9746]],[[2600.8,0.6607],[2601.0,3.2078],[2601.1,5.48741],[2601.3,41.84631984],[2601.7,1.92056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995534218,[[2600.9,0.76844],[2600.5,1.92716823],[2600.4,0.6696],[2600.3,7.9268],[2600.1,3.84335]],[[2601.0,3.8559],[2601.2,1.2982],[2601.3,0.76834],[2601.4,7.78431984],[2601.7,1.92054]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995534518,[[2600.9,0.76844],[2600.5,3.77936823],[2600.4,0.6696],[2600.3,9.84834],[2600.1,3.84335]],[[2601.0,3.8559],[2601.1,0.7684],[2601.2,1.962],[2601.4,4.719],[2601.5,1.92068]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995534913,[[2600.9,0.76844],[2600.7,4.719],[2600.6,1.92131],[2600.5,3.77936823],[2600.4,0.6696]],[[2601.0,3.2078],[2601.5,0.76828],[2601.9,1.92044],[2602.1,3.81353297],[2602.4,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995535114,[[2601.2,0.76836],[2600.8,1.92117],[2600.7,7.9268],[2600.6,1.92131],[2600.5,1.85797823]],[[2601.3,3.2078],[2601.9,1.92044],[2602.0,9.09621984],[2602.1,1.92027],[2602.2,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995535419,[[2600.9,0.6696],[2600.7,7.9268],[2600.5,0.61787823],[2600.4,1.92147],[2600.0,2.29691421]],[[2601.3,3.2078],[2601.7,0.30707373],[2601.8,1.2982],[2602.0,9.09621984],[2602.1,1.92027]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995535626,[[2600.5,0.61787823],[2600.3,4.4479],[2600.2,1.92158],[2600.0,1.53127614],[2599.9,1.92179]],[[2601.2,0.6481],[2601.3,3.2078],[2601.5,1.92069],[2601.7,2.22765373],[2601.8,1.67593213]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995535923,[[2600.6,4.719],[2600.5,1.38641823],[2600.4,0.6696],[2600.3,4.4479],[2600.1,1.92171]],[[2600.7,0.7685],[2601.0,3.2078],[2601.1,1.92097],[2601.2,2.6101],[2601.3,1.92087]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995536324,[[2600.6,4.719],[2600.5,1.38641823],[2600.4,0.6696],[2600.3,4.4479],[2600.1,1.92171]],[[2600.8,0.76849],[2601.0,3.2078],[2601.1,1.92097],[2601.2,2.6101],[2601.3,1.92087]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995536623,[[2600.7,0.7685],[2600.6,4.719],[2600.5,0.61787823],[2600.4,0.6696],[2600.3,4.4479]],[[2600.9,0.76847],[2601.0,4.506],[2601.2,1.3119],[2601.3,1.92087],[2601.5,1.92071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995536917,[[2600.7,0.7685],[2600.6,4.719],[2600.5,0.61787823],[2600.4,0.6696],[2600.3,1.2401]],[[2600.9,0.76847],[2601.0,4.506],[2601.2,1.3119],[2601.3,1.92087],[2601.5,1.92071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995537121,[[2600.6,5.48752],[2600.5,0.61787823],[2600.4,0.6696],[2600.3,1.2401],[2598.1,5.38494456]],[[2600.8,0.76848],[2601.0,4.506],[2601.2,1.3119],[2601.3,1.92087],[2601.5,1.92071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995537423,[[2600.6,5.48752],[2600.5,0.61787823],[2600.4,0.6696],[2600.3,1.2401],[2599.7,40.8]],[[2600.8,0.76848],[2601.0,4.506],[2601.2,1.3119],[2601.3,1.92087],[2601.5,1.92071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995537618,[[2600.6,5.48752],[2600.5,0.61787823],[2600.4,0.6696],[2600.3,1.2401],[2599.7,40.8]],[[2600.9,0.76846],[2601.0,4.506],[2601.2,1.3119],[2601.3,1.92087],[2601.5,1.92071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995538523,[[2600.7,0.7685],[2600.6,4.719],[2600.5,0.61787823],[2600.4,0.6696],[2600.3,6.36941]],[[2601.0,0.76842],[2601.2,1.3119],[2601.3,3.2078],[2601.5,1.92071],[2601.6,4.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995538727,[[2600.8,0.76847],[2600.7,1.3488],[2600.6,4.719],[2600.5,0.61787823],[2600.4,0.6696]],[[2601.0,0.76842],[2601.2,1.3119],[2601.3,3.2078],[2601.4,1.3439],[2601.5,1.92071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995539023,[[2600.8,1.39327],[2600.7,1.3488],[2600.6,4.719],[2600.5,0.61787823],[2598.6,13.64838897]],[[2601.0,0.76842],[2601.2,1.3119],[2601.3,3.2078],[2601.4,1.3439],[2601.5,1.92071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995539816,[[2600.8,1.39327],[2600.7,1.3488],[2600.6,4.719],[2600.5,0.61787823],[2599.5,4.15907456]],[[2601.0,0.76842],[2601.2,1.3119],[2601.3,3.2078],[2601.4,1.3439],[2601.5,1.92071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995540525,[[2600.8,0.6248],[2600.7,1.3488],[2600.6,4.719],[2600.5,0.61787823],[2599.5,4.15907456]],[[2601.0,0.76842],[2601.2,1.3119],[2601.3,3.2078],[2601.4,1.3439],[2601.5,1.92071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995540724,[[2600.8,1.39327],[2600.7,1.3488],[2600.6,4.719],[2600.5,0.61787823],[2599.5,4.15907456]],[[2601.0,0.76842],[2601.2,1.3119],[2601.3,3.2078],[2601.4,1.3439],[2601.5,1.92071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995540925,[[2600.8,1.39327],[2600.7,1.3488],[2600.6,4.719],[2600.5,0.61787823],[2599.7,40.8]],[[2601.0,0.76842],[2601.2,1.3119],[2601.3,3.2078],[2601.4,1.3439],[2601.5,1.92071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995541328,[[2600.8,0.6248],[2600.7,1.3488],[2600.6,4.719],[2600.5,0.61787823],[2600.3,22.95531]],[[2601.2,0.76836],[2601.3,3.2078],[2601.7,10.01194357],[2602.1,3.84048],[2602.4,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995541624,[[2601.0,0.7684],[2600.8,0.6248],[2600.7,1.3488],[2600.6,4.719],[2600.5,2.53924823]],[[2601.2,0.76836],[2601.3,3.2078],[2601.7,10.01194357],[2602.1,3.84048],[2602.4,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995541625,[[2601.0,0.7684],[2600.8,0.6248],[2600.7,1.3488],[2600.6,4.719],[2600.5,2.53924823]],[[2601.2,1.44156],[2601.3,3.2078],[2601.4,0.6415],[2601.5,1.319],[2601.7,6.94662373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995541931,[[2601.1,0.76839],[2600.8,0.6248],[2600.7,1.3488],[2600.6,6.6403],[2600.5,2.53924823]],[[2601.2,0.6732],[2601.3,0.76834],[2601.4,0.6415],[2601.5,1.319],[2601.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995542320,[[2601.0,0.7684],[2600.8,0.6248],[2600.7,1.3488],[2600.6,6.6403],[2600.5,2.53924823]],[[2601.2,1.44156],[2601.4,0.6415],[2601.5,1.319],[2601.6,3.2078],[2605.6,15.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995542626,[[2601.0,0.7684],[2600.8,0.6248],[2600.7,1.3488],[2600.6,9.84811],[2600.5,2.53924823]],[[2601.2,1.44156],[2601.4,0.6415],[2601.5,1.319],[2601.6,3.2078],[2602.1,6.90579984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995542823,[[2601.0,0.7684],[2600.8,0.6248],[2600.7,1.3488],[2600.6,5.12911],[2600.5,2.53924823]],[[2601.2,1.44156],[2601.4,0.6415],[2601.5,1.319],[2601.6,3.2078],[2601.7,1.92055]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995543028,[[2601.1,0.76839],[2601.0,4.686],[2600.8,0.6248],[2600.7,3.27003],[2600.6,3.2078]],[[2601.2,0.6732],[2601.4,0.6415],[2601.5,1.319],[2601.6,3.2078],[2601.8,1.9205]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995543330,[[2601.1,0.76839],[2601.0,4.686],[2600.8,0.6248],[2600.7,3.27003],[2600.6,3.2078]],[[2601.2,0.6732],[2601.3,0.76834],[2601.4,0.6415],[2601.5,1.319],[2601.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995544228,[[2601.0,5.45439],[2600.8,0.6248],[2600.7,3.27003],[2600.6,3.2078],[2599.6,42.61616]],[[2601.2,1.44156],[2601.4,0.6415],[2601.5,1.319],[2601.6,3.2078],[2601.7,2.23254653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995544425,[[2601.0,4.686],[2600.8,0.6248],[2600.7,1.3488],[2600.6,3.2078],[2600.3,19.74755]],[[2601.2,1.44156],[2601.4,0.6415],[2601.5,1.319],[2601.6,5.12844],[2601.7,1.92056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995544626,[[2601.0,5.45439],[2600.8,0.6248],[2600.7,1.3488],[2600.6,5.12911],[2600.3,17.826]],[[2601.2,1.44156],[2601.4,0.6415],[2601.5,1.319],[2601.6,3.2078],[2601.7,1.92056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995545826,[[2600.8,0.6248],[2600.6,3.2078],[2600.5,0.61787823],[2600.3,1.92154],[2599.2,5.60532]],[[2601.2,0.6732],[2601.3,3.2078],[2601.4,0.6415],[2601.5,1.319],[2601.7,1.92056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995546130,[[2600.9,5.45344],[2600.8,0.6248],[2600.5,0.61787823],[2600.4,3.20045],[2600.3,19.74754]],[[2601.1,0.7684],[2601.2,0.6732],[2601.3,4.5432],[2601.4,2.5623],[2601.7,1.92056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995546329,[[2600.9,5.45344],[2600.8,0.6248],[2600.5,0.61787823],[2600.4,3.20045],[2600.3,19.74754]],[[2601.1,0.7684],[2601.2,2.0086],[2601.3,3.2078],[2601.4,2.5623],[2601.7,1.92056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995547028,[[2600.9,5.45344],[2600.8,0.6248],[2600.5,0.61787823],[2600.4,3.20045],[2600.3,19.74754]],[[2601.2,2.0086],[2601.3,3.2078],[2601.4,2.5623],[2601.7,1.92056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995547029,[[2600.9,5.45344],[2600.8,0.6248],[2600.5,2.53924823],[2600.4,1.279],[2600.3,19.74754]],[[2601.2,2.77698],[2601.3,3.2078],[2601.4,0.6415],[2601.6,1.92064],[2601.7,2.22660756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995547234,[[2600.9,5.45344],[2600.8,0.6248],[2600.5,2.53924823],[2600.4,1.279],[2600.3,19.74754]],[[2601.1,0.76839],[2601.2,2.0086],[2601.3,3.2078],[2601.4,0.6415],[2601.6,1.92064]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995547529,[[2601.0,0.76842],[2600.9,4.685],[2600.8,0.6248],[2600.6,3.2003],[2600.5,5.74704823]],[[2601.2,2.0086],[2601.3,3.2078],[2601.4,0.6415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995547530,[[2601.0,0.76842],[2600.9,4.685],[2600.8,0.6248],[2600.6,3.2003],[2600.5,5.74704823]],[[2601.2,1.44157],[2601.3,3.2078],[2601.4,0.6415],[2601.9,1.9204],[2602.0,7.75131984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995547730,[[2601.0,0.76842],[2600.9,4.685],[2600.8,0.6248],[2600.6,3.2003],[2600.5,5.74704823]],[[2601.2,1.44157],[2601.4,0.6415],[2601.5,1.3354],[2601.6,3.2078],[2601.9,1.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995548434,[[2600.9,4.685],[2600.8,0.6248],[2600.6,3.2003],[2600.5,5.74704823]],[[2601.2,1.44157],[2601.4,0.6415],[2601.5,1.3354],[2601.6,3.2078],[2601.9,1.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995548435,[[2600.9,5.45343],[2600.8,0.6248],[2600.6,1.279],[2600.5,5.74704823],[2600.3,19.74754]],[[2601.1,0.76839],[2601.2,0.6732],[2601.3,3.2078],[2601.4,0.6415],[2601.5,1.3354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995549129,[[2600.9,4.685],[2600.8,1.39326],[2600.6,1.279],[2600.5,5.74704823],[2600.3,19.74754]],[[2601.0,0.76841],[2601.2,0.6732],[2601.3,3.2078],[2601.4,0.6415],[2601.5,3.25614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995549435,[[2600.8,0.6248],[2600.6,1.279],[2600.5,5.74704823],[2600.3,1.92154],[2583.4,1000.0]],[[2601.0,0.76841],[2601.2,1.8993],[2601.3,3.2078],[2601.4,0.6415],[2601.5,1.92074]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995549635,[[2600.8,5.3098],[2600.6,1.279],[2600.5,5.74704823],[2600.3,1.92154],[2600.2,17.813]],[[2601.1,0.7684],[2601.2,1.8993],[2601.3,3.2078],[2601.4,0.6415],[2601.5,1.92074]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995549823,[[2600.9,0.76843],[2600.8,5.3098],[2600.6,1.279],[2600.5,5.74704823],[2600.3,1.92154]],[[2601.1,0.7684],[2601.2,1.8993],[2601.3,3.2078],[2601.4,0.6415],[2601.5,1.92074]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995550028,[[2600.9,5.45343],[2600.8,0.6248],[2600.6,1.279],[2600.5,5.74704823],[2600.3,19.73254]],[[2601.1,0.7684],[2601.2,1.8993],[2601.3,3.2078],[2601.4,0.6415],[2601.5,1.92074]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995550435,[[2601.0,0.06704602],[2600.9,5.45343],[2600.8,0.6248],[2600.6,1.279],[2600.5,5.74704823]],[[2601.1,0.7684],[2601.2,1.8993],[2601.3,3.2078],[2601.4,0.6415],[2601.5,1.92074]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995550734,[[2601.0,0.06704602],[2600.9,5.45344],[2600.8,0.6248],[2600.6,1.279],[2600.5,2.53924823]],[[2601.1,0.7684],[2601.2,1.8993],[2601.3,3.2078],[2601.4,0.6415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995550735,[[2601.0,0.06704602],[2600.9,5.45344],[2600.8,0.6248],[2600.6,1.279],[2600.5,2.53924823]],[[2601.1,0.7684],[2601.2,1.8993],[2601.3,3.2078],[2601.4,0.6415],[2601.8,1.92052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995550937,[[2601.0,0.83545602],[2600.9,4.685],[2600.8,0.6248],[2600.6,1.279],[2600.5,2.53924823]],[[2601.2,2.66767],[2601.3,3.2078],[2601.4,0.6415],[2601.8,1.92052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995551137,[[2601.0,0.06704602],[2600.9,4.685],[2600.8,0.6248],[2600.6,3.20031],[2600.5,5.74704823]],[[2601.2,2.66767],[2601.3,3.2078],[2601.4,0.6415],[2601.8,1.92052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995551328,[[2601.0,0.83545602],[2600.9,4.685],[2600.8,0.6248],[2600.6,3.20031],[2600.5,5.74704823]],[[2601.2,2.66767],[2601.3,3.2078],[2601.4,0.6415],[2601.8,1.92052],[2602.1,11.37460984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995551638,[[2601.0,0.06704602],[2600.9,5.45342],[2600.8,0.6248],[2600.6,1.279],[2600.5,5.74704823]],[[2601.1,0.76839],[2601.2,1.8993],[2601.3,3.2078],[2601.4,0.6415],[2601.8,1.92052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995551933,[[2601.0,0.83546602],[2600.9,4.685],[2600.8,0.6248],[2600.6,1.279],[2600.5,5.74704823]],[[2601.1,0.76839],[2601.2,1.8993],[2601.3,3.2078],[2601.4,0.6415],[2601.8,1.92052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995552335,[[2601.0,0.06704602],[2600.9,5.45342],[2600.8,0.6248],[2600.6,1.279],[2600.5,5.74704823]],[[2601.1,0.76839],[2601.2,1.8993],[2601.3,3.2078],[2601.4,0.6415],[2601.8,1.92052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995552641,[[2601.0,0.06704602],[2600.9,4.685],[2600.8,1.39325],[2600.6,1.279],[2600.5,3.82567823]],[[2601.1,0.76839],[2601.2,1.8993],[2601.3,3.2078],[2601.4,2.56228],[2601.8,1.92052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995552832,[[2601.0,0.06704602],[2600.9,4.685],[2600.8,0.6248],[2600.6,3.20028],[2600.5,3.82567823]],[[2601.2,1.8993],[2601.3,3.2078],[2601.4,0.6415],[2601.7,2.22662756],[2601.8,1.92052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995553029,[[2601.0,0.83543602],[2600.9,4.685],[2600.8,0.6248],[2600.6,3.20028],[2600.5,5.74703823]],[[2601.2,1.8993],[2601.3,3.97614],[2601.4,0.6415],[2601.7,2.22662756],[2601.8,1.92052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995553229,[[2601.1,0.76839],[2601.0,0.06704602],[2600.9,4.685],[2600.8,0.6248],[2600.7,1.92124]],[[2601.2,0.6732],[2601.3,3.2078],[2601.4,1.40982],[2601.7,0.30604756],[2601.8,1.92052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995553537,[[2601.1,0.76839],[2601.0,0.06704602],[2600.9,4.685],[2600.8,0.6248],[2600.7,1.92124]],[[2601.2,0.6732],[2601.3,3.2078],[2601.4,1.40982],[2601.6,1.3477],[2601.7,0.30604756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995553729,[[2601.1,0.76839],[2601.0,0.06704602],[2600.9,4.685],[2600.8,2.54596],[2600.7,1.92124]],[[2601.2,0.6732],[2601.3,3.2078],[2601.4,1.40981],[2601.6,1.3477],[2601.7,0.30604756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995554125,[[2601.1,0.76839],[2601.0,0.06704602],[2600.9,4.685],[2600.8,3.78166],[2600.7,1.92124]],[[2601.2,0.6732],[2601.3,3.2078],[2601.4,1.40981],[2601.6,1.3477],[2601.7,0.30604756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995555833,[[2601.1,0.76839],[2601.0,0.06704602],[2600.9,4.685],[2600.8,6.98946],[2600.7,1.92124]],[[2601.2,0.6732],[2601.4,1.40981],[2601.6,4.5555],[2601.7,0.30604756],[2602.2,9.84053776]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995556739,[[2601.1,0.76839],[2601.0,0.06704602],[2600.9,4.685],[2600.8,6.98946],[2600.7,1.92124]],[[2601.2,0.6732],[2601.4,0.6415],[2601.5,0.76828],[2601.6,4.5555],[2601.7,0.30604756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995556932,[[2601.3,0.76833],[2601.0,0.06704602],[2600.9,6.60607],[2600.8,6.98946],[2599.3,3.06842962]],[[2601.4,0.6415],[2601.5,0.76828],[2601.6,4.5555],[2601.7,0.30604756],[2602.2,9.84053776]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995557140,[[2601.3,0.76833],[2601.0,1.92384602],[2600.9,6.60607],[2600.8,5.75376],[2600.5,0.00577823]],[[2601.4,2.0277],[2601.6,4.5555],[2601.7,0.30604756],[2602.1,3.06531984],[2602.2,6.77521792]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995557331,[[2601.2,0.76833],[2601.0,1.92384602],[2600.9,6.60607],[2600.8,5.75376],[2600.5,0.00577823]],[[2601.4,2.0277],[2601.6,4.5555],[2601.7,0.30604756],[2602.1,3.06531984],[2602.2,6.77521792]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995557934,[[2601.2,0.76833],[2601.0,1.92384602],[2600.9,4.685],[2600.8,5.75376],[2600.6,1.92131]],[[2601.4,2.0277],[2601.6,4.5555],[2601.7,0.30604756],[2602.2,9.84053776],[2603.3,43.72703616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995558134,[[2601.2,0.76833],[2601.0,1.92384602],[2600.9,4.685],[2600.8,5.75376],[2600.6,1.92131]],[[2601.4,2.0277],[2601.6,4.5555],[2601.7,0.30604756],[2602.1,3.06531984],[2602.2,6.77521792]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995558738,[[2601.2,1.20553],[2601.0,1.92384602],[2600.9,4.685],[2600.8,5.75376],[2600.6,1.92131]],[[2601.4,2.0277],[2601.6,4.5555],[2601.7,0.30604756],[2602.1,3.06531984],[2602.2,6.77521792]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995559037,[[2601.2,1.20553],[2601.0,1.92384602],[2600.9,4.685],[2600.8,5.75376],[2600.6,1.92131]],[[2601.4,2.02772],[2601.6,4.5555],[2601.7,0.30604756],[2602.1,3.06531984],[2602.2,6.77521792]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995559738,[[2601.2,0.4372],[2601.1,0.76838],[2601.0,0.68744602],[2600.9,4.685],[2600.8,3.8326]],[[2601.3,0.76833],[2601.4,1.2594],[2601.6,4.5555],[2601.7,2.22663756],[2602.1,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995560039,[[2601.2,0.4372],[2601.0,0.68744602],[2600.9,4.685],[2600.8,3.8326],[2600.6,3.26501]],[[2601.3,3.97613],[2601.4,1.2594],[2601.6,3.26834],[2601.7,2.22663756],[2602.1,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995560225,[[2601.2,0.4372],[2601.0,1.45584602],[2600.9,4.685],[2600.8,0.6248],[2600.6,3.26501]],[[2601.3,3.97613],[2601.4,1.2594],[2601.6,3.26834],[2601.7,2.22663756],[2602.1,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995560637,[[2601.2,0.4372],[2601.0,0.06704602],[2600.9,4.685],[2600.8,0.6248],[2600.6,3.26501]],[[2601.3,3.97613],[2601.4,1.2594],[2601.6,3.26834],[2601.7,2.22663756],[2602.0,9.67164984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995560931,[[2601.2,0.4372],[2601.0,0.06704602],[2600.9,4.685],[2600.8,0.6248],[2600.6,3.93501]],[[2601.3,5.19383],[2601.4,1.2594],[2601.6,1.92064],[2601.7,2.22663756],[2602.0,9.67164984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995561133,[[2601.2,0.4372],[2601.0,0.06704602],[2600.9,4.685],[2600.8,0.6248],[2600.6,2.0137]],[[2601.3,5.19383],[2601.4,1.2594],[2601.6,1.92064],[2601.7,2.22663756],[2602.0,9.67164984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995561329,[[2601.2,0.4372],[2601.0,0.06704602],[2600.9,5.45344],[2600.8,0.6248],[2600.6,2.0137]],[[2601.3,5.19383],[2601.4,1.2594],[2601.6,1.92064],[2601.7,2.22663756],[2601.9,3.06531984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995561530,[[2601.2,0.4372],[2601.0,0.06704602],[2600.8,0.6248],[2600.6,0.67],[2600.1,1.53127614]],[[2601.3,5.19383],[2601.4,1.2594],[2601.6,1.92064],[2601.7,2.22663756],[2601.8,3.84098]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995561734,[[2601.2,0.4372],[2601.0,0.06704602],[2600.8,4.685],[2600.6,0.6172],[2600.5,0.00577823]],[[2601.3,5.19383],[2601.4,1.2594],[2601.6,6.60564],[2601.7,5.2919574],[2601.8,10.22998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995561932,[[2601.2,0.4372],[2601.0,0.06704602],[2600.8,4.685],[2600.7,0.76848],[2600.6,0.6172]],[[2601.3,5.19383],[2601.4,1.2594],[2601.6,6.60564],[2601.7,5.2919574],[2601.8,10.22998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995562333,[[2601.2,0.4372],[2601.0,0.06704602],[2600.8,5.45346],[2600.6,0.6172],[2600.4,1.92147]],[[2601.3,5.19383],[2601.4,1.2594],[2601.6,6.60564],[2601.7,5.2919574],[2601.8,10.22998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995562534,[[2601.2,0.4372],[2601.0,0.06704602],[2600.8,5.45346],[2600.6,0.6172],[2600.4,1.92147]],[[2601.3,5.19383],[2601.4,1.2594],[2601.6,9.67095984],[2601.7,2.22663756],[2601.8,10.22998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995562735,[[2601.2,0.4372],[2601.0,0.06704602],[2600.8,5.45346],[2600.6,0.6172],[2600.4,1.92147]],[[2601.3,5.19383],[2601.4,1.2594],[2601.6,6.60564],[2601.7,5.2919574],[2601.8,10.22998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995562940,[[2601.2,0.4372],[2601.0,0.06704602],[2600.8,5.45346],[2600.6,0.6172],[2600.4,1.92147]],[[2601.3,5.19383],[2601.4,1.2594],[2601.6,9.67095984],[2601.7,2.22663756],[2601.8,10.22998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995563842,[[2601.2,0.4372],[2601.0,0.06704602],[2600.8,4.685],[2600.7,0.76848],[2600.6,0.6172]],[[2601.3,5.19383],[2601.4,1.2594],[2601.6,9.67095984],[2601.7,2.22663756],[2601.8,10.22998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995564240,[[2601.2,0.4372],[2601.0,0.06704602],[2600.8,4.685],[2600.7,0.76848],[2600.6,0.6172]],[[2601.3,5.19383],[2601.4,1.2594],[2601.6,9.67095984],[2601.7,2.22663756],[2601.8,3.84098]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995564442,[[2601.2,0.4372],[2601.0,0.06704602],[2600.8,4.685],[2600.7,0.76848],[2600.6,0.6172]],[[2601.3,5.19383],[2601.4,1.2594],[2601.6,9.67095984],[2601.7,2.22663756],[2601.8,10.22998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995564639,[[2601.2,0.4372],[2600.8,4.685],[2600.6,0.6172],[2600.2,5.12942],[2004.9,0.5]],[[2601.3,5.19383],[2601.4,1.2594],[2601.6,9.67095984],[2601.7,2.22663756],[2601.8,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995564841,[[2601.2,0.4372],[2600.8,4.685],[2600.6,0.6172],[2600.2,5.12942]],[[2601.3,5.19383],[2601.4,1.2594],[2601.6,9.67095984],[2601.7,2.22663756],[2601.8,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995564842,[[2601.2,0.4372],[2600.8,4.685],[2600.7,0.76849],[2600.6,0.6172],[2600.2,5.12942]],[[2601.3,5.19383],[2601.4,1.2594],[2601.6,9.67095984],[2601.7,2.22663756],[2601.8,10.22999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995565030,[[2601.2,0.4372],[2600.8,5.45347],[2600.6,0.6172],[2600.2,5.12942],[2598.7,9.802]],[[2601.3,5.19383],[2601.4,1.2594],[2601.6,9.67095984],[2601.7,2.22663756],[2601.8,10.22999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995565235,[[2601.2,0.4372],[2600.8,4.685],[2600.7,0.76848],[2600.6,0.6172],[2600.2,5.12942]],[[2601.3,5.19383],[2601.4,4.32471984],[2601.6,6.60564],[2601.7,2.22663756],[2601.8,14.04352297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995565435,[[2601.2,0.4372],[2600.8,4.685],[2600.6,0.6172],[2600.2,5.12942],[2599.7,43.09691421]],[[2601.3,5.19383],[2601.4,4.32471984],[2601.6,6.60564],[2601.7,2.22663756],[2601.8,14.04352297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995565742,[[2601.2,0.50424602],[2600.8,0.76847],[2600.6,0.6172],[2600.2,5.12942],[2599.7,43.09691421]],[[2601.3,5.19383],[2601.4,4.32471984],[2601.6,6.60564],[2601.7,2.22663756],[2601.8,14.04352297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995565931,[[2601.2,0.50424602],[2600.7,5.45347],[2600.6,0.6172],[2600.2,22.92842],[2599.7,43.09691421]],[[2601.3,5.19383],[2601.4,4.32471984],[2601.6,6.60564],[2601.7,2.22663756],[2601.8,14.04352297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995566135,[[2601.2,0.50424602],[2600.9,0.76842],[2600.7,4.685],[2600.6,0.6172],[2600.5,3.23533823]],[[2601.3,5.19383],[2601.4,4.32471984],[2601.6,6.60564],[2601.7,2.22663756],[2601.8,10.20253297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995566338,[[2601.2,0.50424602],[2600.9,0.76842],[2600.7,4.685],[2600.6,0.6172],[2600.5,3.23533823]],[[2601.3,5.19383],[2601.4,4.32471984],[2601.6,6.60564],[2601.7,2.22663756],[2601.8,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995566543,[[2601.2,0.50424602],[2601.0,0.657],[2600.9,0.76842],[2600.8,0.6192],[2600.7,5.9782]],[[2601.3,5.19383],[2601.4,4.32471984],[2601.6,6.60564],[2601.7,2.22663756],[2601.8,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995566838,[[2601.2,0.50424602],[2601.0,0.657],[2600.9,0.76842],[2600.8,0.6192],[2600.7,5.9782]],[[2601.3,5.19383],[2601.4,4.32471984],[2601.6,6.60564],[2601.7,2.22663756],[2602.1,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995567035,[[2601.2,0.50424602],[2601.0,0.657],[2600.8,0.6192],[2600.7,5.9782],[2600.5,5.13493823]],[[2601.3,5.19383],[2601.4,4.32471984],[2601.6,6.60564],[2601.7,2.22663756],[2602.1,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995567036,[[2601.2,0.50424602],[2601.0,0.657],[2600.8,0.6192],[2600.7,5.9782],[2600.5,5.13493823]],[[2601.3,3.97613],[2601.4,1.2594],[2601.5,3.06531984],[2601.6,1.92064],[2601.7,2.22663756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995567237,[[2601.2,0.50424602],[2601.0,1.4254],[2600.8,0.6192],[2600.7,5.9782],[2600.5,5.13493823]],[[2601.3,3.97613],[2601.4,1.2594],[2601.6,4.98595984],[2601.7,2.22663756],[2601.8,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995567436,[[2601.2,0.50424602],[2601.0,1.4254],[2600.8,0.6192],[2600.7,5.9782],[2600.5,5.13493823]],[[2601.3,3.97613],[2601.4,1.2594],[2601.5,3.06531984],[2601.6,4.98595984],[2601.7,2.22663756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995567437,[[2601.2,0.50424602],[2601.0,1.4254],[2600.8,0.6192],[2600.7,5.9782],[2600.5,5.13493823]],[[2601.3,3.97613],[2601.4,1.2594],[2601.5,3.06531984],[2601.6,3.19144],[2601.7,2.22663756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995567639,[[2601.2,1.27260602],[2601.0,0.657],[2600.8,2.54032],[2600.7,5.9782],[2600.5,3.21357823]],[[2601.3,3.2078],[2601.4,1.2594],[2601.6,4.33611984],[2601.7,2.22663756],[2601.9,1.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995567840,[[2601.2,1.27260602],[2601.0,0.657],[2600.8,5.74812],[2600.7,7.8994],[2600.5,0.00577823]],[[2601.3,3.2078],[2601.4,1.2594],[2601.6,4.33611984],[2601.7,2.22663756],[2601.9,1.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995567841,[[2601.2,1.27260602],[2601.0,0.657],[2600.8,5.74812],[2600.7,7.8994],[2600.5,0.00577823]],[[2601.3,3.2078],[2601.4,2.02772],[2601.6,1.2708],[2601.7,5.2919574],[2601.9,1.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995568039,[[2601.2,0.50424602],[2601.1,0.76837],[2601.0,0.657],[2600.8,3.827],[2600.7,7.8994]],[[2601.3,3.97613],[2601.4,1.2594],[2601.6,4.33611984],[2601.7,2.22663756],[2601.9,1.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995568239,[[2601.2,0.50424602],[2601.1,5.45337],[2601.0,0.657],[2600.8,3.827],[2600.7,3.2144]],[[2601.3,3.97613],[2601.4,1.2594],[2601.6,1.2708],[2601.7,5.2919574],[2601.9,1.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995569434,[[2601.2,0.50424602],[2601.1,5.45337],[2601.0,0.657],[2600.8,3.827],[2600.7,3.2144]],[[2601.3,3.97613],[2601.4,1.2594],[2601.6,4.33611984],[2601.7,2.22663756],[2601.9,1.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995570449,[[2601.2,0.50424602],[2601.1,5.45337],[2601.0,0.657],[2600.8,3.827],[2600.7,3.2144]],[[2601.3,3.97613],[2601.4,1.2594],[2601.6,1.2708],[2601.7,5.2919574],[2601.9,1.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995570660,[[2601.2,0.50424602],[2601.1,5.45337],[2601.0,0.657],[2600.8,3.827],[2600.7,3.2144]],[[2601.3,0.76833],[2601.4,1.2594],[2601.6,4.4786],[2601.7,5.2919574],[2601.9,1.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995571049,[[2601.2,0.50424602],[2601.1,5.45337],[2601.0,0.657],[2600.9,1.3194],[2600.8,3.827]],[[2601.3,0.76833],[2601.4,1.2594],[2601.6,4.4786],[2601.7,5.2919574],[2601.9,1.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995571350,[[2601.2,0.50424602],[2601.1,5.45338],[2601.0,0.657],[2600.9,1.3194],[2600.8,3.827]],[[2601.3,0.76833],[2601.4,1.2594],[2601.6,4.4786],[2601.7,5.2919574],[2601.9,1.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995571652,[[2601.2,0.50424602],[2601.1,4.685],[2601.0,0.657],[2600.9,0.76844],[2600.8,3.827]],[[2601.3,3.97613],[2601.4,1.2594],[2601.6,6.25678984],[2601.7,2.22663756],[2601.9,1.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995571950,[[2601.2,0.50424602],[2601.0,5.342],[2600.8,4.59546],[2600.6,1.3194],[2600.5,0.00577823]],[[2601.3,5.26053],[2601.4,1.2594],[2601.6,4.98598984],[2601.7,2.22663756],[2601.9,1.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995572247,[[2601.2,0.50424602],[2601.0,0.657],[2600.9,5.45344],[2600.8,3.827],[2600.6,1.3194]],[[2601.3,5.26053],[2601.4,1.2594],[2601.6,4.98598984],[2601.7,2.22663756],[2601.9,1.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995572447,[[2601.2,0.50424602],[2601.0,0.657],[2600.9,4.685],[2600.8,4.59547],[2600.6,1.3194]],[[2601.3,5.26053],[2601.4,1.2594],[2601.5,3.06531984],[2601.6,1.92067],[2601.7,2.22663756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995572639,[[2601.2,0.50424602],[2601.0,0.657],[2600.8,0.6192],[2600.7,0.76848],[2600.6,1.3194]],[[2601.3,5.26053],[2601.4,1.2594],[2601.5,3.06531984],[2601.6,1.92067],[2601.7,2.22663756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995572841,[[2601.2,0.50424602],[2600.9,4.685],[2600.6,0.76853],[2600.2,3.2078],[2600.1,3.45295614]],[[2601.3,5.26053],[2601.4,1.2594],[2601.5,3.06531984],[2601.6,1.92067],[2601.7,2.22663756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995573049,[[2601.2,0.50424602],[2600.9,4.685],[2600.6,1.42602],[2600.4,0.6126],[2600.3,1.3194]],[[2601.3,5.26053],[2601.4,4.32471984],[2601.6,1.92067],[2601.7,2.22663756],[2601.8,8.49853297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995573244,[[2601.2,0.50424602],[2600.9,4.685],[2600.7,0.76849],[2600.6,1.9769],[2600.4,0.6126]],[[2601.3,5.26053],[2601.4,4.32471984],[2601.6,1.92067],[2601.7,2.22663756],[2601.8,8.49853297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995573953,[[2601.2,0.50424602],[2600.7,0.76849],[2600.6,1.9769],[2600.4,0.6126],[2600.2,3.2078]],[[2601.3,5.26053],[2601.4,4.32471984],[2601.6,1.92067],[2601.7,2.22663756],[2601.8,8.49853297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995574149,[[2601.2,0.50424602],[2600.8,0.76847],[2600.7,4.662],[2600.6,1.9769],[2600.4,0.6126]],[[2601.3,5.26053],[2601.4,4.32471984],[2601.6,1.92067],[2601.7,2.22663756],[2601.8,8.49853297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995574346,[[2601.2,0.50424602],[2600.7,5.43048],[2600.6,1.9769],[2600.4,0.6126],[2595.8,15.3855559]],[[2601.3,5.26053],[2601.4,4.32471984],[2601.6,1.92067],[2601.7,2.22663756],[2601.8,8.49853297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995574546,[[2601.2,0.50424602],[2600.8,0.76847],[2600.7,4.662],[2600.6,1.9769],[2600.4,0.6126]],[[2601.3,5.26053],[2601.4,4.32471984],[2601.6,1.92067],[2601.7,2.22663756],[2601.8,8.49853297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995575354,[[2601.2,0.50424602],[2600.7,4.662],[2600.6,1.9769],[2600.4,0.6126],[2004.9,0.5]],[[2601.3,5.26053],[2601.4,4.32471984],[2601.6,1.92067],[2601.7,2.22663756],[2601.8,8.49853297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995575655,[[2601.2,0.50424602],[2600.7,4.662],[2600.6,1.9769],[2600.4,0.6126],[2598.5,5.38494456]],[[2601.3,5.26053],[2601.4,4.32471984],[2601.6,1.92067],[2601.7,2.22663756],[2601.8,8.49853297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995575854,[[2601.2,0.06704602],[2600.7,5.43049],[2600.6,1.9769],[2600.4,0.6126],[2598.5,5.38494456]],[[2601.3,5.26053],[2601.4,4.32471984],[2601.6,1.92067],[2601.7,2.22663756],[2601.8,8.49853297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995576149,[[2601.2,0.06704602],[2600.7,4.662],[2600.6,1.9769],[2600.4,0.6126],[2599.4,9.802]],[[2601.3,8.32584984],[2601.4,1.2594],[2601.6,1.92067],[2601.7,2.22663756],[2601.8,8.49853297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995576452,[[2601.2,0.06704602],[2600.7,5.43049],[2600.6,1.9769],[2600.4,0.6126],[2599.4,9.802]],[[2601.3,5.26053],[2601.4,4.32471984],[2601.6,1.92067],[2601.7,2.22663756],[2601.8,8.49853297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995576652,[[2601.2,0.06704602],[2600.7,5.43049],[2600.6,1.9769],[2600.4,0.6126],[2599.4,12.87042962]],[[2601.3,5.26053],[2601.4,4.32471984],[2601.6,1.92067],[2601.7,2.22663756],[2601.8,8.49853297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995576852,[[2601.2,0.06704602],[2600.7,5.43049],[2600.6,1.9769],[2600.4,0.6126],[2599.4,3.06842962]],[[2601.3,5.26053],[2601.4,4.32471984],[2601.6,1.92067],[2601.7,2.22663756],[2601.8,8.49853297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995578454,[[2601.2,0.06704602],[2600.8,0.76847],[2600.7,4.662],[2600.6,1.9769],[2600.4,0.6126]],[[2601.3,5.26053],[2601.4,4.32471984],[2601.6,1.92067],[2601.7,2.22663756],[2601.8,8.49853297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995578953,[[2601.2,0.06704602],[2600.7,5.43049],[2600.6,1.9769],[2600.4,0.6126],[2600.2,3.6289]],[[2601.3,5.26053],[2601.4,4.32471984],[2601.6,1.92067],[2601.7,2.22663756],[2601.8,8.49853297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995579651,[[2601.2,0.06704602],[2600.7,4.662],[2600.6,1.9769],[2600.4,0.6126],[2600.2,3.6289]],[[2601.3,5.26053],[2601.4,4.32471984],[2601.6,1.92067],[2601.7,2.22663756],[2601.8,14.88753297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995579852,[[2600.6,0.6575],[2600.5,0.77433823],[2600.4,5.2746],[2600.2,3.6289],[2599.8,19.32993826]],[[2600.7,0.7685],[2601.1,1.92104],[2601.3,11.41309],[2601.4,5.9214],[2601.7,6.69504756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995580147,[[2600.6,1.42603],[2600.5,0.00577823],[2600.4,5.2746],[2600.3,1.2354],[2600.2,3.6289]],[[2600.8,3.9763],[2601.1,4.99210679],[2601.3,3.20529],[2601.4,5.9214],[2601.6,7.65488297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995580348,[[2600.6,1.42603],[2600.5,0.00577823],[2600.4,5.2746],[2600.3,1.2354],[2600.2,3.6289]],[[2600.7,0.7685],[2600.8,3.2078],[2601.0,0.655],[2601.1,4.99210679],[2601.3,3.20529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995580554,[[2600.6,1.42603],[2600.5,0.00577823],[2600.4,5.2746],[2600.3,1.2354],[2600.2,3.6289]],[[2600.8,3.97629],[2601.0,0.655],[2601.1,1.92104],[2601.2,4.32446679],[2601.3,1.92089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995581348,[[2600.6,2.66143],[2600.5,0.00577823],[2600.4,5.2746],[2600.2,3.6289],[2597.7,469.11777795]],[[2600.7,0.7685],[2600.8,3.2078],[2601.0,0.655],[2601.1,1.92104],[2601.2,4.32446679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995581554,[[2600.6,2.66143],[2600.5,0.00577823],[2600.4,5.2746],[2600.2,3.6289],[2599.2,3.84474]],[[2600.7,0.7685],[2600.8,3.2078],[2601.0,0.655],[2601.1,1.92104],[2601.2,4.32446679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995581858,[[2600.6,1.8929],[2600.5,0.77431823],[2600.4,5.2746],[2600.2,3.6289],[2599.2,3.84474]],[[2600.7,0.7685],[2600.8,3.2078],[2601.0,0.655],[2601.1,1.92104],[2601.2,4.32446679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995582458,[[2600.6,1.8929],[2600.5,0.77431823],[2600.4,5.2746],[2600.2,3.6289],[2599.6,42.61607]],[[2600.7,0.7685],[2600.8,3.2078],[2601.0,0.655],[2601.1,1.92104],[2601.2,4.32446679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995582850,[[2600.6,0.6575],[2600.5,0.77432823],[2600.4,5.2746],[2600.2,3.6289],[2599.6,42.61607]],[[2600.7,0.7685],[2600.8,3.2078],[2601.0,0.655],[2601.1,1.92104],[2601.2,4.32446679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995583052,[[2600.6,0.6575],[2600.5,0.77432823],[2600.4,5.2746],[2600.3,1.2988],[2600.2,3.6289]],[[2600.7,0.7685],[2600.8,3.2078],[2601.0,0.655],[2601.1,1.92104],[2601.2,4.32446679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995584559,[[2600.6,0.6575],[2600.5,0.77432823],[2600.4,5.2746],[2600.3,1.2988],[2600.2,3.6289]],[[2600.8,3.2078],[2601.0,0.655],[2601.1,1.92104],[2601.2,4.32446679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995584560,[[2600.6,1.42601],[2600.5,0.00577823],[2600.4,5.2746],[2600.3,1.2988],[2600.2,5.55051]],[[2600.8,3.97629],[2601.0,0.655],[2601.1,1.92104],[2601.2,4.32446679],[2602.0,45.66936121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995584761,[[2600.6,0.6575],[2600.5,0.00577823],[2600.4,5.2746],[2600.3,1.2988],[2600.2,5.55051]],[[2600.7,0.7685],[2600.8,3.2078],[2601.0,0.655],[2601.1,1.92104],[2601.2,4.32446679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995584959,[[2600.7,0.7685],[2600.6,0.6575],[2600.5,0.00577823],[2600.4,7.19606],[2600.3,3.22033]],[[2600.8,3.2078],[2601.0,0.655],[2601.2,1.2534],[2601.3,3.07106679],[2601.5,1.92072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995585162,[[2600.7,2.0673],[2600.6,0.6575],[2600.5,3.21357823],[2600.4,7.19606],[2600.2,4.26432]],[[2601.3,0.76835],[2601.4,6.92036679],[2601.7,6.88860756],[2601.8,3.81353297],[2602.0,38.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995585461,[[2601.1,0.76838],[2600.8,4.662],[2600.7,2.0673],[2600.6,0.6575],[2600.5,3.21357823]],[[2601.2,0.76836],[2601.4,4.4904],[2601.6,3.07106679],[2601.7,6.88860756],[2601.8,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995585649,[[2601.2,0.76834],[2600.9,1.9926],[2600.8,6.58314],[2600.7,0.7685],[2600.5,3.21357823]],[[2601.4,3.8489],[2601.6,3.07106679],[2601.7,4.96804756],[2601.8,1.249],[2602.0,45.52032315]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995585854,[[2601.2,0.83538602],[2600.9,1.9926],[2600.8,6.58314],[2600.7,0.7685],[2600.6,3.2078]],[[2601.4,4.61722],[2601.7,8.68221435],[2601.8,3.16949],[2602.0,45.52032315],[2602.1,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995586057,[[2601.2,0.83538602],[2600.9,1.9926],[2600.8,6.58314],[2600.7,0.7685],[2600.6,3.2078]],[[2601.4,3.97612],[2601.7,5.61114756],[2601.8,6.24055679],[2602.0,45.52032315],[2602.2,8.04021089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995586263,[[2601.2,0.83538602],[2600.9,1.9926],[2600.8,6.58314],[2600.7,0.7685],[2600.6,3.2078]],[[2601.4,3.97612],[2601.6,0.6608],[2601.7,5.61114756],[2601.8,6.24055679],[2602.0,45.52032315]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995586563,[[2601.2,0.83538602],[2600.9,1.9926],[2600.8,6.58314],[2600.7,0.7685],[2600.6,3.2078]],[[2601.4,3.97612],[2601.6,0.6608],[2601.7,5.61114756],[2601.8,3.16949],[2602.0,48.59138994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995586759,[[2601.2,0.06704602],[2601.1,0.76837],[2600.9,1.9926],[2600.8,4.662],[2600.7,0.7685]],[[2601.3,0.76833],[2601.4,3.2078],[2601.6,0.6608],[2601.7,5.61114756],[2601.8,3.16949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995586955,[[2601.2,1.41204602],[2601.1,0.76837],[2600.9,0.6476],[2600.8,4.662],[2600.7,0.7685]],[[2601.3,0.76833],[2601.4,3.2078],[2601.6,0.6608],[2601.7,5.61114756],[2601.8,3.16949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995587556,[[2601.2,0.06704602],[2600.5,0.00577823],[2600.3,1.9215],[2600.2,1.95303826],[2600.1,1.92165]],[[2601.3,0.76833],[2601.4,3.2078],[2601.6,2.58143],[2601.7,7.53169756],[2601.8,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995587854,[[2600.6,4.662],[2600.5,0.77430823],[2600.3,1.9926],[2600.2,0.4211],[2600.1,5.12945]],[[2600.8,0.7685],[2601.1,1.92101],[2601.3,8.23326],[2601.4,3.2078],[2601.6,5.65249679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995588056,[[2600.6,4.662],[2600.5,0.77430823],[2600.3,1.9926],[2600.2,0.4211],[2600.1,5.12945]],[[2600.8,0.7685],[2601.0,3.2078],[2601.1,1.92101],[2601.2,1.3039],[2601.3,3.23326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995588558,[[2600.6,5.43053],[2600.5,0.00577823],[2600.3,1.9926],[2600.2,2.3427],[2600.1,5.12945]],[[2600.8,0.7685],[2601.0,3.2078],[2601.2,1.3039],[2601.3,3.23326],[2601.5,4.99180679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995588759,[[2600.6,5.9496],[2600.5,0.00577823],[2600.3,0.6476],[2600.2,0.4211],[2600.1,5.12945]],[[2600.7,0.7685],[2601.0,3.2078],[2601.1,1.92102],[2601.2,3.22486],[2601.3,1.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995588964,[[2600.6,4.662],[2600.5,0.77433823],[2600.3,0.6476],[2600.2,0.4211],[2600.1,5.12945]],[[2600.7,0.7685],[2601.1,1.92102],[2601.2,3.22486],[2601.3,1.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995588965,[[2600.6,4.662],[2600.5,0.77433823],[2600.3,0.6476],[2600.2,0.4211],[2600.1,5.12945]],[[2600.7,3.9763],[2601.1,1.92102],[2601.2,3.22486],[2601.3,5.9744],[2601.7,6.69504756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995589164,[[2600.6,5.43052],[2600.5,0.00577823],[2600.3,1.9352],[2600.2,2.3427],[2600.1,5.12945]],[[2600.8,0.7685],[2601.0,3.2078],[2601.2,3.22486],[2601.3,5.9744],[2601.4,1.92077]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995589367,[[2600.6,6.71812],[2600.5,0.00577823],[2600.3,0.6476],[2600.2,2.3427],[2600.1,5.12945]],[[2600.8,0.7685],[2601.0,3.2078],[2601.2,4.56856],[2601.3,4.662],[2601.4,1.92077]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995589966,[[2600.6,5.9496],[2600.5,0.00577823],[2600.3,0.6476],[2600.2,0.4211],[2600.1,5.12945]],[[2601.0,3.2078],[2601.2,4.56856],[2601.3,4.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995589967,[[2600.6,5.9496],[2600.5,0.00577823],[2600.3,0.6476],[2600.2,0.4211],[2600.1,5.12945]],[[2600.7,0.7685],[2601.0,3.2078],[2601.1,1.921],[2601.2,4.56856],[2601.3,4.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995590268,[[2600.6,4.662],[2600.5,0.00577823],[2600.4,0.76858],[2600.3,1.9352],[2600.2,0.4211]],[[2600.7,3.9763],[2601.1,1.921],[2601.2,4.56856],[2601.3,4.662],[2602.0,53.04143415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995590463,[[2600.6,4.662],[2600.5,0.77433823],[2600.3,1.9352],[2600.2,0.4211],[1959.6,0.5]],[[2600.7,3.9763],[2601.1,1.921],[2601.2,4.56856],[2601.3,4.662],[2602.0,53.04143415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995590660,[[2600.6,4.662],[2600.5,0.00577823],[2600.4,0.76858],[2600.3,1.9352],[2600.2,0.4211]],[[2600.7,3.9763],[2601.1,1.921],[2601.2,4.56856],[2601.3,4.662],[2602.0,53.04143415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995590962,[[2600.6,4.662],[2600.5,0.77433823],[2600.3,1.9352],[2600.2,0.4211],[2598.4,3.84638897]],[[2600.7,3.9763],[2601.1,1.921],[2601.2,4.56856],[2601.3,4.662],[2602.0,53.04143415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995591163,[[2600.6,4.662],[2600.5,0.00577823],[2600.3,1.9352],[2600.2,0.4211],[2599.5,2.61172877]],[[2600.8,0.7685],[2601.0,3.2078],[2601.2,4.56856],[2601.3,4.662],[2601.4,1.92076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995591363,[[2600.6,5.9496],[2600.5,0.00577823],[2600.3,0.6476],[2600.2,0.4211],[2599.5,0.31481456]],[[2600.8,0.7685],[2601.0,3.2078],[2601.2,4.56856],[2601.3,4.662],[2601.4,1.92076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995591563,[[2600.6,5.9496],[2600.5,0.77432823],[2600.3,0.6476],[2600.2,0.4211],[2599.5,0.31481456]],[[2600.7,0.7685],[2601.0,3.2078],[2601.2,4.56856],[2601.3,4.662],[2601.4,1.92076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995591764,[[2600.6,5.9496],[2600.5,0.77432823],[2600.3,0.6476],[2600.2,0.4211],[2599.5,0.31481456]],[[2601.0,3.2078],[2601.2,4.56856],[2601.3,4.662],[2601.4,1.92076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995591964,[[2600.6,4.662],[2600.5,0.00577823],[2600.3,0.6476],[2600.2,0.4211],[2600.1,3.2078]],[[2600.7,3.9763],[2601.0,1.92107],[2601.2,4.56856],[2601.3,4.662],[2601.4,3.84158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995592164,[[2600.6,4.662],[2600.5,0.00577823],[2600.3,0.6476],[2600.2,2.51954],[2600.1,3.2078]],[[2600.7,3.9763],[2601.0,1.92107],[2601.1,1.92103],[2601.2,2.6476],[2601.3,4.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995592669,[[2600.6,4.662],[2600.5,0.00577823],[2600.3,1.41622],[2600.2,1.7509],[2600.1,3.2078]],[[2600.7,3.9763],[2601.0,3.15097],[2601.1,1.92103],[2601.2,1.3039],[2601.3,4.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995593464,[[2600.6,4.662],[2600.5,0.00577823],[2600.3,0.6476],[2600.2,2.51953],[2600.1,3.2078]],[[2600.7,3.9763],[2601.0,3.15097],[2601.1,1.92103],[2601.2,1.3039],[2601.3,4.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995593765,[[2600.6,4.662],[2600.5,0.00577823],[2600.3,1.41622],[2600.2,1.3298],[2600.1,3.2078]],[[2600.7,3.9763],[2601.0,3.15097],[2601.1,1.92103],[2601.2,1.3039],[2601.3,4.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995594161,[[2600.5,0.00577823],[2600.3,1.41622],[2600.2,1.3298],[2600.1,3.2078]],[[2600.7,3.9763],[2601.0,3.15097],[2601.1,1.92103],[2601.2,1.3039],[2601.3,4.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995594162,[[2600.5,0.00577823],[2600.3,0.6476],[2600.2,1.3298],[2600.1,3.2078],[2599.5,1.92209]],[[2600.6,0.76853],[2600.7,3.2078],[2600.9,1.92118],[2601.0,3.15097],[2601.2,1.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995594466,[[2600.5,0.00577823],[2600.3,4.662],[2599.8,3.2078],[2599.7,19.71996],[2599.6,38.772]],[[2600.6,0.76853],[2600.7,3.2078],[2600.9,1.92118],[2601.0,3.15097],[2601.2,1.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995594467,[[2600.5,0.00577823],[2600.3,4.662],[2599.8,3.2078],[2599.7,19.71996],[2599.6,38.772]],[[2600.6,1.38213],[2600.7,3.2078],[2600.9,1.92118],[2601.0,3.15097],[2601.2,7.55601679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995594656,[[2599.8,3.2078],[2599.7,19.71996],[2599.6,38.772]],[[2600.6,1.38213],[2600.7,3.2078],[2600.9,1.92118],[2601.0,3.15097],[2601.2,7.55601679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995594657,[[2600.0,4.662],[2599.8,1.9281],[2599.7,0.76879],[2599.6,38.772],[2599.5,3.2078]],[[2600.1,0.76868],[2600.4,1.92156],[2600.5,1.92145],[2600.6,1.2565],[2600.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995594861,[[2600.0,4.662],[2599.8,1.9281],[2599.7,0.76879],[2599.6,38.772],[2599.5,3.2078]],[[2600.1,3.97648],[2600.4,1.92156],[2600.5,3.16535],[2600.6,1.2565],[2600.8,3.84245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995595055,[[2600.0,4.662],[2599.8,1.9281],[2599.6,39.54081],[2599.5,3.2078],[2599.3,19.72025]],[[2600.1,3.97648],[2600.4,1.92156],[2600.5,3.16535],[2600.6,1.2565],[2600.8,3.84245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995595266,[[2599.8,0.6713],[2599.7,4.663],[2599.6,38.772],[2599.1,5.1302],[2599.0,1.53193826]],[[2599.9,0.76874],[2600.1,3.2078],[2600.2,1.9217],[2600.3,1.92163],[2600.5,3.16535]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995595468,[[2599.4,6.68868],[2599.1,3.2078],[2598.7,42.52875705],[2598.4,2.29691421],[2597.7,12.87042962]],[[2600.0,0.6294],[2600.1,5.12955],[2600.2,1.9217],[2600.3,1.2439],[2600.4,3.84299]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995595668,[[2599.4,5.92556679],[2599.2,0.6713],[2599.1,3.2078],[2598.8,40.8],[2598.7,40.68569]],[[2599.8,3.2078],[2600.0,0.6294],[2600.4,3.84299]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995595669,[[2599.4,5.92556679],[2599.2,0.6713],[2599.1,3.2078],[2598.8,40.8],[2598.7,40.68569]],[[2599.8,3.2078],[2600.0,4.4437701],[2600.4,3.84299],[2600.7,6.389],[2600.8,6.91353679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995595862,[[2599.4,4.66876679],[2599.2,0.6713],[2599.1,0.76896],[2598.8,4.4646],[2598.7,40.68569]],[[2599.5,3.97666],[2599.9,1.92191],[2600.0,4.4437701],[2600.4,3.84299],[2600.6,9.46006679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995596165,[[2599.4,4.66876679],[2599.2,1.44024],[2598.8,22.2626],[2598.7,40.68569],[2598.4,1.92291]],[[2599.5,3.97666],[2599.9,1.92191],[2600.0,4.4437701],[2600.1,4.663],[2600.4,3.84299]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995596367,[[2599.4,0.00576679],[2599.2,5.3343],[2599.0,0.76898],[2598.8,4.4646],[2598.7,38.763]],[[2599.5,3.97666],[2599.8,1.92199],[2599.9,2.22927687],[2600.0,2.5219401],[2600.1,4.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995596563,[[2599.4,0.00576679],[2599.2,4.663],[2598.8,4.4646],[2598.7,38.763],[2598.6,17.798]],[[2599.5,3.97666],[2599.8,3.16589],[2599.9,2.22927687],[2600.0,1.2780401],[2600.1,4.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995596762,[[2599.4,0.00576679],[2599.2,4.663],[2598.9,1.44033],[2598.8,4.4646],[2598.7,38.763]],[[2599.5,3.97666],[2599.8,3.16589],[2599.9,2.22927687],[2600.0,1.2780401],[2600.1,4.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995596962,[[2599.4,0.00576679],[2598.9,0.6713],[2598.8,5.9198],[2598.7,39.53208],[2598.6,0.4211]],[[2599.5,3.97666],[2599.8,3.16589],[2599.9,2.22927687],[2600.0,1.2780401],[2600.1,4.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995597166,[[2599.4,0.00576679],[2598.9,0.6713],[2598.8,5.9198],[2598.7,39.53208],[2598.6,0.4211]],[[2599.5,8.97666],[2599.7,4.663],[2599.8,3.16589],[2599.9,2.22927687],[2600.0,7.6670401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995597371,[[2599.4,0.00576679],[2598.9,0.6713],[2598.8,5.9198],[2598.7,38.763],[2598.6,0.4211]],[[2599.5,3.97666],[2599.7,4.663],[2599.8,3.16589],[2599.9,2.22927687],[2600.0,7.6670401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995597570,[[2599.4,0.00576679],[2598.9,0.6713],[2598.8,5.9198],[2598.7,41.9708],[2598.6,0.4211]],[[2599.5,3.97666],[2599.9,2.22927687],[2600.0,1.2780401],[2600.1,6.389],[2600.2,1.9217]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995597767,[[2599.4,0.00576679],[2598.9,0.6713],[2598.8,7.84242],[2598.7,38.763],[2598.6,3.6289]],[[2599.7,0.76882],[2599.8,3.2078],[2599.9,1.2271],[2600.0,1.2780401],[2600.1,4.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995598076,[[2599.4,0.00576679],[2599.0,1.342],[2598.9,3.8791],[2598.8,6.58562],[2598.7,40.68574]],[[2599.7,0.76883],[2599.8,3.2078],[2599.9,1.2271],[2600.0,1.2780401],[2600.1,4.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995598272,[[2599.4,0.00576679],[2599.3,0.76891],[2599.2,4.663],[2599.0,1.342],[2598.9,3.8791]],[[2599.8,3.2078],[2599.9,1.2271],[2600.0,1.2780401],[2600.1,4.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995598568,[[2599.4,1.34776679],[2599.2,4.663],[2598.9,3.8791],[2598.2,17.798],[2598.1,5.6877211]],[[2599.8,3.2078],[2599.9,1.2271],[2600.0,1.2780401],[2600.1,4.97070606],[2600.8,24.71153679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995598770,[[2599.4,1.34776679],[2599.3,0.76891],[2599.2,4.663],[2598.9,3.8791],[2598.2,17.798]],[[2599.6,0.76883],[2599.8,3.2078],[2599.9,1.2271],[2600.0,1.2780401],[2600.1,4.97070606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995599179,[[2599.4,1.34776679],[2599.2,4.663],[2598.9,3.8791],[2598.2,17.798]],[[2599.8,3.2078],[2600.0,1.2780401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995599180,[[2599.4,1.34776679],[2599.2,7.8708],[2598.9,2.59384],[2598.7,38.763],[2598.3,3.84594]],[[2599.8,3.2078],[2600.0,1.2780401],[2600.3,4.663],[2600.6,1.92136],[2600.8,3.84247]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995599467,[[2599.4,1.34776679],[2599.2,5.43193],[2598.9,3.8791],[2598.7,40.68574],[2598.5,1.92285]],[[2599.8,3.2078],[2600.0,1.2780401],[2600.1,2.23342782],[2600.3,6.58461],[2600.7,1.2271]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995599657,[[2599.4,1.34776679],[2599.2,4.663],[2599.1,0.76896],[2598.9,0.6713],[2598.7,38.763]],[[2599.5,0.76886],[2599.8,3.2078],[2599.9,1.92186],[2600.0,1.2780401],[2600.1,2.23342782]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995599862,[[2599.4,1.34776679],[2599.2,5.43194],[2598.9,0.6713],[2598.7,38.763],[2598.1,0.30943284]],[[2599.5,0.76886],[2599.8,3.2078],[2599.9,1.92186],[2600.0,2.5051401],[2600.1,2.23342782]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995600168,[[2599.4,1.34776679],[2599.2,5.43194],[2598.9,0.6713],[2598.7,38.763],[2598.1,0.30943284]],[[2599.5,0.76886],[2599.8,3.2078],[2600.0,2.5051401],[2600.1,2.23342782],[2600.3,6.58459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995600369,[[2599.4,1.34776679],[2599.2,5.43194],[2598.9,0.6713],[2598.7,38.763],[2598.1,0.30943284]],[[2599.6,0.76885],[2599.8,3.2078],[2600.0,2.5051401],[2600.1,2.23342782],[2600.3,6.58459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995600564,[[2599.4,0.00576679],[2599.2,4.663],[2599.0,0.624],[2598.9,0.6713],[2598.7,38.763]],[[2599.5,3.97666],[2600.0,2.5051401],[2600.1,2.23342782],[2600.3,4.663],[2610.6,24.40661106]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995600769,[[2599.4,0.00576679],[2599.2,4.663],[2599.0,1.8565],[2598.9,0.6713],[2598.7,38.763]],[[2599.5,3.97666],[2599.9,1.92191],[2600.0,2.5051401],[2600.1,2.23342782],[2600.3,4.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995600964,[[2599.4,0.00576679],[2599.2,4.663],[2599.0,1.8565],[2598.9,0.6713],[2598.7,38.763]],[[2599.5,3.97666],[2599.9,1.92191],[2600.0,2.5051401],[2600.1,2.23342782],[2601.3,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995601270,[[2599.4,0.00576679],[2599.2,5.43195],[2599.0,1.8565],[2598.9,0.6713],[2598.7,38.763]],[[2599.5,3.97666],[2599.8,1.2903],[2599.9,6.58591],[2600.0,1.2780401],[2600.1,2.23342782]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995601474,[[2599.4,0.00576679],[2599.2,4.663],[2599.1,0.76896],[2599.0,1.8565],[2598.9,0.6713]],[[2599.5,3.97666],[2599.8,1.2903],[2599.9,6.58591],[2600.0,1.2780401],[2600.1,2.23342782]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995601974,[[2599.4,0.00576679],[2599.2,5.43195],[2599.0,1.8565],[2598.9,0.6713],[2598.7,40.68569]],[[2599.5,3.97666],[2599.8,1.2903],[2599.9,6.58591],[2600.0,1.2780401],[2600.1,2.23342782]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995603273,[[2599.4,0.00576679],[2599.2,5.43195],[2599.0,1.8565],[2598.9,0.6713],[2598.7,40.68569]],[[2599.5,3.97666],[2599.8,1.2903],[2599.9,1.92191],[2600.0,1.2780401],[2600.1,2.23342782]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995603570,[[2599.4,0.77465679],[2599.2,4.663],[2599.0,1.8565],[2598.9,5.80164],[2598.7,40.68569]],[[2599.5,3.2078],[2599.7,0.76882],[2600.0,5.9420401],[2600.1,2.23342782],[2600.3,1.92161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995603769,[[2599.4,0.77465679],[2599.3,1.3424],[2599.2,4.663],[2599.1,1.9224],[2599.0,0.624]],[[2599.5,3.2078],[2599.9,0.76876],[2600.0,5.9420401],[2600.1,0.31171782],[2600.3,1.92161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995603968,[[2599.4,0.77465679],[2599.3,1.3424],[2599.2,4.663],[2599.1,1.9224],[2599.0,2.54648]],[[2599.5,3.2078],[2599.8,0.76878],[2600.0,5.9420401],[2600.1,0.31171782],[2600.3,1.92161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995604273,[[2599.4,0.77463679],[2599.3,1.3424],[2599.2,4.663],[2599.0,2.54648],[2598.8,1.92266]],[[2599.7,0.76882],[2599.9,3.2078],[2600.0,5.9420401],[2600.1,1.92175],[2600.3,1.92161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995604466,[[2599.4,0.77463679],[2599.3,1.3424],[2599.2,4.663],[2599.0,2.54648],[2598.8,1.92266]],[[2599.7,0.76882],[2599.9,3.2078],[2600.0,5.9420401],[2600.1,1.92175],[2600.2,1.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995604666,[[2599.4,0.77463679],[2599.3,1.3424],[2599.2,4.663],[2599.0,2.54648],[2598.8,1.92266]],[[2599.6,0.76884],[2599.9,3.2078],[2600.0,5.9420401],[2600.1,1.92175],[2600.2,1.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995604869,[[2599.4,0.77463679],[2599.3,1.3424],[2599.2,4.663],[2599.0,2.54648],[2598.8,1.92266]],[[2599.7,0.76882],[2599.9,3.2078],[2600.0,5.9420401],[2600.1,1.92175],[2600.2,1.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995605074,[[2599.5,0.76885],[2599.4,0.00576679],[2599.3,1.3424],[2599.2,4.663],[2599.0,2.54648]],[[2599.8,0.76879],[2599.9,3.2078],[2600.0,5.9420401],[2600.2,1.3318],[2600.5,1.92146]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995605368,[[2599.5,3.37655],[2599.4,0.00576679],[2599.2,4.663],[2599.0,1.92248],[2598.9,3.2078]],[[2599.8,0.76879],[2599.9,3.2078],[2600.0,5.9420401],[2600.2,1.3318],[2600.5,1.92146]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995605569,[[2599.5,3.37655],[2599.4,0.00576679],[2599.2,4.663],[2599.0,1.92248],[2598.9,3.2078]],[[2599.8,0.76879],[2599.9,3.2078],[2600.0,1.2780401],[2600.2,1.3318],[2600.3,6.58361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995605773,[[2599.5,3.37655],[2599.4,0.00576679],[2599.2,4.663],[2599.0,1.92248],[2598.9,3.2078]],[[2599.8,0.76879],[2599.9,3.2078],[2600.0,1.2780401],[2600.2,3.25347],[2600.3,6.58361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995606174,[[2599.6,0.76883],[2599.5,2.6077],[2599.4,0.00576679],[2599.2,4.663],[2599.1,1.92241]],[[2599.9,3.97656],[2600.0,1.2780401],[2600.2,1.3318],[2600.3,6.58361],[2600.5,1.92144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995606373,[[2599.5,2.6077],[2599.4,0.77463679],[2599.2,4.663],[2598.8,1.92265],[2598.0,6.14332421]],[[2599.7,0.7688],[2599.9,3.2078],[2600.0,1.2780401],[2600.2,3.25348],[2600.3,6.58361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995606671,[[2599.5,2.6077],[2599.4,0.77463679],[2599.2,4.663],[2598.8,1.92265],[2598.0,6.14332421]],[[2599.7,0.7688],[2599.9,3.2078],[2600.0,1.2780401],[2600.2,3.55671932],[2600.3,6.58361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995607572,[[2599.5,3.37655],[2599.4,0.00576679],[2599.2,4.663],[2598.8,1.92265],[2598.0,6.14332421]],[[2599.7,0.7688],[2599.9,3.2078],[2600.0,1.2780401],[2600.2,3.55671932],[2600.3,6.58361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995607766,[[2599.5,3.37655],[2599.4,0.00576679],[2599.2,4.663],[2599.1,1.92241],[2598.0,6.14332421]],[[2599.8,0.76879],[2599.9,3.2078],[2600.0,1.2780401],[2600.2,3.25348],[2600.3,6.58361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995608374,[[2599.5,3.37655],[2599.4,0.00576679],[2599.2,4.663],[2599.1,1.92241],[2598.0,6.14332421]],[[2599.7,0.7688],[2599.9,3.2078],[2600.0,1.2780401],[2600.2,3.25348],[2600.3,6.58361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995608970,[[2599.5,2.6077],[2599.4,0.77464679],[2599.2,4.663],[2598.9,21.0108],[2598.8,1.92267]],[[2599.6,0.76883],[2599.9,3.2078],[2600.0,1.2780401],[2600.1,1.92174],[2600.2,1.64133302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995609170,[[2599.5,2.6077],[2599.4,0.77464679],[2599.2,4.663],[2598.9,21.0108],[2598.8,1.92267]],[[2599.7,0.76882],[2599.9,3.2078],[2600.0,1.2780401],[2600.1,1.92174],[2600.2,1.64133302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995610177,[[2599.5,2.67474602],[2599.4,0.77464679],[2599.2,4.663],[2598.9,21.0108],[2598.8,1.92267]],[[2599.7,0.76882],[2599.9,3.2078],[2600.0,1.2780401],[2600.1,1.92174],[2600.2,1.64133302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995610863,[[2599.5,1.33234602],[2599.4,0.77464679],[2598.9,3.2078],[2598.8,1.92267],[1971.1,0.59605441]],[[2599.7,0.76882],[2599.9,3.2078],[2600.0,1.2780401],[2600.1,1.92174],[2600.2,1.64133302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995611170,[[2599.5,5.99534602],[2599.4,0.77464679],[2599.1,1.2524],[2598.9,21.0108],[2598.8,1.92267]],[[2599.7,0.76882],[2599.9,3.2078],[2600.0,1.2780401],[2600.1,3.19564],[2600.2,0.30953302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995611563,[[2599.5,5.99534602],[2599.4,0.77464679],[2598.9,21.0108],[2598.8,1.92267]],[[2599.7,0.76882],[2599.9,3.2078],[2600.0,1.2780401],[2600.1,3.19564],[2600.2,0.30953302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995611564,[[2599.5,8.01659602],[2599.4,0.00576679],[2598.9,3.2078],[2598.8,1.92267],[2571.8,21.5291494]],[[2599.7,0.76882],[2599.9,3.2078],[2600.0,1.2780401],[2600.1,3.19564],[2600.2,0.30953302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995611766,[[2599.5,8.01659602],[2599.4,0.00576679],[2598.9,21.0108],[2598.8,1.92267],[2598.2,1.53193826]],[[2599.7,0.76882],[2599.9,3.2078],[2600.0,1.2780401],[2600.1,3.19564],[2600.2,0.30953302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995611964,[[2599.6,0.76883],[2599.5,7.24774602],[2599.4,0.00576679],[2599.1,1.92241],[2598.9,21.0108]],[[2599.8,0.76878],[2599.9,3.2078],[2600.0,1.2780401],[2600.1,1.2739],[2600.5,1.92147]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995612166,[[2599.6,0.76883],[2599.5,7.24774602],[2599.4,0.00576679],[2599.2,1.92234],[2599.1,1.92241]],[[2599.8,0.76878],[2599.9,3.2078],[2600.0,1.2780401],[2600.1,1.2739],[2600.5,1.92147]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995612363,[[2599.6,1.2524],[2599.5,6.76418602],[2599.4,0.00576679],[2599.2,1.92234],[2599.1,1.92241]],[[2599.8,0.76878],[2599.9,3.2078],[2600.0,1.2780401],[2600.1,1.2739],[2600.2,1.92168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995612567,[[2599.6,2.02123],[2599.5,5.99534602],[2599.4,0.00576679],[2599.2,1.92234],[2599.1,1.92241]],[[2599.8,0.76878],[2599.9,3.2078],[2600.0,1.2780401],[2600.1,1.2739],[2600.2,1.92168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995612769,[[2599.6,2.02123],[2599.5,5.99534602],[2599.4,0.00576679],[2599.2,1.92234],[2599.1,1.92241]],[[2599.9,3.2078],[2600.0,1.2780401],[2600.1,1.2739],[2600.2,1.92168],[2600.7,9.46006679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995612975,[[2599.6,2.02123],[2599.5,5.99534602],[2599.4,0.00576679],[2599.2,1.92234],[2599.1,1.92241]],[[2599.8,0.76878],[2599.9,3.2078],[2600.0,1.2780401],[2600.1,1.2739],[2600.2,1.92168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995613474,[[2599.6,1.2524],[2599.5,6.76418602],[2599.4,0.00576679],[2599.2,1.92234],[2599.1,1.92241]],[[2599.8,0.76878],[2599.9,3.2078],[2600.0,1.2780401],[2600.1,1.2739],[2600.2,1.92168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995613866,[[2599.5,6.76418602],[2599.4,0.00576679],[2599.1,1.92241],[2599.0,17.803],[2598.9,5.13037]],[[2599.7,0.7688],[2599.9,3.2078],[2600.0,1.2780401],[2600.1,3.19564],[2600.8,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995614078,[[2599.5,5.99534602],[2599.4,0.77464679],[2599.3,1.3048],[2599.0,19.7255],[2598.9,5.13037]],[[2599.6,0.76883],[2599.9,3.2078],[2600.0,3.1998901],[2600.1,3.19564],[2600.3,4.97575485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995614367,[[2599.5,0.06704602],[2599.4,0.00576679],[2599.2,0.76893],[2599.1,4.663],[2598.9,3.2078]],[[2599.6,3.97663],[2599.9,1.92191],[2600.0,3.1998901],[2600.1,1.2739],[2600.2,3.84342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995614572,[[2599.5,0.06704602],[2599.4,0.00576679],[2599.3,0.76891],[2599.1,5.279],[2599.0,1.9607]],[[2599.6,3.97663],[2599.9,1.92191],[2600.0,3.1998901]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995614573,[[2599.5,0.06704602],[2599.4,0.00576679],[2599.3,0.76891],[2599.1,5.279],[2599.0,1.9607]],[[2599.6,3.97663],[2599.9,1.92191],[2600.0,4.4680901],[2600.9,10.45047673],[2601.9,5.33894616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995614778,[[2599.5,0.06704602],[2599.4,0.00576679],[2599.3,0.76891],[2599.2,1.3048],[2599.1,5.279]],[[2599.6,3.97663],[2599.9,1.92191],[2600.0,4.4680901],[2600.9,10.45047673],[2601.9,5.33894616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995615168,[[2599.5,0.06704602],[2599.4,0.77465679],[2599.2,1.3048],[2599.1,5.279],[2599.0,2.57839]],[[2599.6,3.2078],[2599.7,0.76882],[2600.0,4.4680901],[2600.2,1.92166],[2600.9,10.45047673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995615367,[[2599.5,0.06704602],[2599.4,0.77464679],[2599.2,1.3048],[2599.1,5.279],[2599.0,2.57839]],[[2599.6,3.2078],[2600.0,4.4680901],[2600.2,1.92166],[2600.9,10.45047673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995615368,[[2599.5,0.06704602],[2599.4,0.77464679],[2599.2,1.3048],[2599.1,5.279],[2599.0,2.57839]],[[2599.6,3.97663],[2600.0,4.4680901],[2600.2,1.92166],[2600.8,9.46006679],[2600.9,28.25347673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995615566,[[2599.5,2.02774602],[2599.4,1.35164679],[2599.1,5.279],[2599.0,1.92249],[2597.9,43.09691421]],[[2599.6,3.2078],[2600.0,4.4680901],[2600.2,1.92166],[2600.8,9.46006679],[2600.9,28.25347673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995615771,[[2599.5,2.79660602],[2599.4,0.58276679],[2599.1,7.20143],[2599.0,1.92249],[2598.2,5.37812826]],[[2599.6,3.2078],[2599.7,0.76882],[2600.0,4.4680901],[2600.2,1.92166],[2600.8,9.46006679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995616067,[[2599.5,2.79660602],[2599.4,0.58276679],[2599.1,7.20143],[2599.0,1.92249],[2598.2,3.84619]],[[2599.6,3.2078],[2600.0,4.4680901],[2600.2,1.92166],[2600.8,9.46006679],[2602.9,7.62706595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995616272,[[2599.5,2.02774602],[2599.4,1.35163679],[2599.1,7.20143],[2599.0,1.92249],[2598.2,3.84619]],[[2599.6,3.97663],[2600.0,4.4680901],[2600.2,1.92166],[2600.8,9.46006679],[2602.9,7.62706595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995616473,[[2599.5,2.02774602],[2599.4,1.35163679],[2599.1,5.279],[2599.0,1.92249],[2598.8,1.92264]],[[2599.6,3.97663],[2600.0,4.4680901],[2600.2,1.92166],[2600.8,9.46006679],[2601.3,42.23038297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995617276,[[2599.5,2.02774602],[2599.4,0.58276679],[2599.3,0.7689],[2599.1,5.279],[2599.0,1.92249]],[[2599.6,3.97663],[2599.9,1.92188],[2600.0,4.4680901],[2600.4,3.84302],[2600.8,9.46006679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995617476,[[2599.5,0.72294602],[2599.4,0.58276679],[2599.3,0.7689],[2599.1,5.279],[2599.0,1.92249]],[[2599.6,3.97663],[2599.9,1.92188],[2600.0,4.4680901],[2600.4,3.84302],[2600.7,3.07106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995617677,[[2599.5,0.72294602],[2599.4,0.58276679],[2599.3,0.7689],[2599.2,1.2794],[2599.1,5.279]],[[2599.6,3.97663],[2599.9,1.92188],[2600.0,4.4680901],[2600.4,3.84302],[2600.7,3.07106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995617880,[[2599.5,0.72294602],[2599.4,0.58276679],[2599.2,2.04833],[2599.1,5.279],[2598.6,1.92276]],[[2599.6,3.97663],[2599.9,1.92188],[2600.0,4.4680901],[2600.4,3.84302],[2600.7,3.07106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995618070,[[2599.5,0.72294602],[2599.4,0.58276679],[2599.2,2.04833],[2599.1,5.279],[2598.6,1.92276]],[[2599.6,3.97663],[2599.9,3.18328],[2600.0,3.1998901],[2600.4,3.84302],[2600.6,3.07106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995618577,[[2599.5,0.72294602],[2599.4,0.58276679],[2599.3,0.76892],[2599.2,1.2794],[2599.1,5.279]],[[2599.6,3.97663],[2599.9,3.18328],[2600.0,3.1998901],[2600.4,3.84302],[2600.6,3.07106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995618775,[[2599.5,0.72294602],[2599.4,0.58276679],[2599.2,2.04832],[2599.1,5.279],[1974.7,0.5]],[[2599.6,3.97663],[2599.9,3.18328],[2600.0,3.1998901],[2600.3,11.36475485],[2600.4,3.84302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995619074,[[2599.5,0.06704602],[2599.4,0.58276679],[2599.2,1.2794],[2599.1,6.04797],[2598.7,58.48871]],[[2599.6,3.97663],[2599.9,3.18328],[2600.0,3.1998901],[2600.2,3.84333],[2600.3,4.97575485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995619274,[[2599.5,0.06704602],[2599.4,0.58276679],[2599.2,0.6325],[2599.1,6.04797],[2598.7,58.48871]],[[2599.6,3.97663],[2599.9,3.18328],[2600.0,3.1998901],[2600.2,3.84333],[2600.3,4.97575485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995619275,[[2599.5,0.06704602],[2599.4,0.58276679],[2599.2,0.6325],[2599.1,5.279],[2598.7,58.48871]],[[2599.6,3.97663],[2599.8,1.3338],[2599.9,1.92188],[2600.0,3.1998901],[2600.2,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995619576,[[2599.5,0.06704602],[2599.4,0.58276679],[2599.2,0.6325],[2599.1,6.04797],[2598.8,1.2828]],[[2599.6,3.97663],[2599.8,1.3338],[2599.9,1.92188],[2600.0,3.1998901],[2600.2,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995619775,[[2599.5,0.06704602],[2599.4,0.58276679],[2599.2,0.6325],[2599.1,5.279],[2598.8,1.2828]],[[2599.6,3.97663],[2599.8,1.3338],[2599.9,1.92188],[2600.0,3.1998901],[2600.2,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995620169,[[2599.5,0.06704602],[2599.4,0.58276679],[2599.2,0.6325],[2599.1,6.04797],[2598.8,1.2828]],[[2599.6,3.97663],[2599.8,1.3338],[2599.9,1.92188],[2600.0,3.1998901],[2600.2,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995620374,[[2599.5,0.06704602],[2599.4,0.58276679],[2599.2,0.6325],[2599.1,6.04797],[2598.8,1.2828]],[[2599.6,3.97663],[2599.8,1.3338],[2599.9,6.58488],[2600.0,3.1998901],[2600.2,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995620976,[[2599.5,0.06704602],[2599.4,0.58276679],[2599.2,1.40145],[2599.1,5.279],[2598.8,1.2828]],[[2599.6,3.97663],[2599.8,1.3338],[2599.9,6.58488],[2600.0,3.1998901],[2600.2,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995621178,[[2599.5,0.06704602],[2599.4,0.58276679],[2599.2,0.6325],[2599.1,6.04796],[2598.8,1.2828]],[[2599.6,3.97663],[2599.8,1.3338],[2599.9,6.58488],[2600.0,3.1998901],[2600.2,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995621476,[[2599.5,0.06704602],[2599.4,0.58276679],[2599.2,0.6325],[2599.1,5.279],[2599.0,0.76898]],[[2599.6,3.97663],[2599.8,1.3338],[2599.9,6.58488],[2600.0,3.1998901],[2600.2,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995621876,[[2599.5,0.06704602],[2599.4,0.58276679],[2599.2,0.6325],[2599.1,6.04797],[2598.7,40.68572]],[[2599.6,3.97663],[2599.8,1.3338],[2599.9,6.58488],[2600.0,3.1998901],[2600.2,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995623476,[[2599.5,0.06704602],[2599.4,0.58276679],[2599.2,0.6325],[2599.1,5.279],[2599.0,0.769]],[[2599.6,3.97663],[2599.8,1.3338],[2599.9,6.58488],[2600.0,3.1998901],[2600.2,6.91439679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995623676,[[2599.5,0.06704602],[2599.4,0.58276679],[2599.2,0.6325],[2599.1,6.04798],[1959.6,0.5]],[[2599.6,3.97663],[2599.8,1.3338],[2599.9,6.58488],[2600.0,3.1998901],[2600.2,6.91439679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995623877,[[2599.5,0.06704602],[2599.4,0.58276679],[2599.2,0.6325],[2599.1,6.04798],[2598.4,1.53193826]],[[2599.6,3.97663],[2599.8,1.3338],[2599.9,6.58488],[2600.0,6.27095689],[2600.2,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995624073,[[2599.5,0.06704602],[2599.4,0.58276679],[2599.2,0.6325],[2599.1,6.04798],[2598.8,4.4906]],[[2599.6,3.97663],[2599.8,1.3338],[2599.9,6.58488],[2600.0,6.27095689],[2600.2,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995624271,[[2599.4,0.58276679],[2598.8,4.663],[2598.7,38.763],[2598.3,5.13077],[2598.2,1.53193826]],[[2599.5,0.76886],[2599.6,3.2078],[2599.8,3.2558],[2599.9,6.58488],[2600.0,3.1998901]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995624474,[[2598.8,4.663],[2598.7,39.53207],[2598.6,1.2871],[2598.5,1.2248],[2598.3,22.93377]],[[2599.3,1.9223],[2599.5,1.8999],[2599.6,5.12995],[2599.8,1.922],[2599.9,7.73406679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995624672,[[2598.8,4.663],[2598.7,39.53207],[2598.6,1.2871],[2598.5,1.2248],[2598.3,22.93377]],[[2599.0,3.97683],[2599.2,1.2837],[2599.3,1.9223],[2599.4,0.672],[2599.5,0.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995625079,[[2598.8,5.43206],[2598.7,38.763],[2598.6,1.2871],[2598.5,1.2248],[2598.3,22.93377]],[[2599.0,3.97682],[2599.2,1.2837],[2599.3,1.9223],[2599.4,0.672],[2599.5,0.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995625281,[[2598.9,0.76904],[2598.8,4.663],[2598.7,38.763],[2598.6,1.2871],[2598.5,1.2248]],[[2599.1,0.76899],[2599.2,1.2837],[2599.3,3.2078],[2599.4,0.672],[2599.5,2.53839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995625483,[[2598.9,0.76904],[2598.8,4.663],[2598.7,38.76876679],[2598.6,1.2871],[2598.5,3.14765]],[[2599.1,0.76899],[2599.3,3.2078],[2599.4,0.672],[2599.5,2.53839],[2600.4,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995625676,[[2598.9,0.76904],[2598.8,4.663],[2598.7,40.01276679],[2598.6,1.2871],[2598.5,1.92285]],[[2599.1,0.76899],[2599.3,3.2078],[2599.4,0.672],[2599.5,2.53839],[2599.7,1.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995625876,[[2598.9,0.76904],[2598.8,4.663],[2598.7,40.01276679],[2598.6,1.2871],[2598.5,1.92285]],[[2599.2,0.76897],[2599.3,3.2078],[2599.4,0.672],[2599.5,2.53839],[2599.7,1.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995626076,[[2598.9,0.76904],[2598.8,4.663],[2598.7,40.01276679],[2598.6,1.2871],[2598.5,1.92285]],[[2599.1,0.76898],[2599.3,3.2078],[2599.4,0.672],[2599.5,2.53839],[2599.7,1.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995626274,[[2599.2,0.76895],[2598.9,1.9226],[2598.8,4.663],[2598.7,41.93547679],[2598.6,4.4949]],[[2599.5,2.53839],[2599.7,1.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995626275,[[2599.2,0.76895],[2598.9,1.9226],[2598.8,4.663],[2598.7,41.93547679],[2598.6,4.4949]],[[2599.5,0.6162],[2599.7,4.5202],[2599.9,4.663],[2600.0,0.0057401],[2600.1,4.99280679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995626479,[[2599.2,4.663],[2599.1,1.92245],[2599.0,4.4518],[2598.9,1.9226],[2598.7,38.76876679]],[[2599.7,4.5202],[2600.0,0.0057401],[2600.1,4.99280679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995626480,[[2599.2,4.663],[2599.1,1.92245],[2599.0,4.4518],[2598.9,1.9226],[2598.7,38.76876679]],[[2599.7,3.2078],[2599.8,0.6698],[2600.0,0.0057401],[2600.1,1.92174],[2600.2,3.07106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995626681,[[2599.5,0.76885],[2599.3,2.5829],[2599.2,4.663],[2599.1,1.92245],[2599.0,3.2078]],[[2599.7,3.97661],[2599.8,0.6698],[2599.9,0.6606],[2600.0,4.6687401],[2600.1,1.92174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995626880,[[2599.4,0.76887],[2599.3,2.5829],[2599.2,4.663],[2599.1,1.92245],[2599.0,3.2078]],[[2599.6,0.76883],[2599.7,3.2078],[2599.8,0.6698],[2599.9,0.6606],[2600.0,4.6687401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995627079,[[2599.4,2.01287],[2599.3,1.3389],[2599.2,4.663],[2599.1,1.92245],[2599.0,3.4907]],[[2599.6,0.76883],[2599.7,3.2078],[2599.8,0.6698],[2599.9,0.6606],[2600.0,4.6687401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995627482,[[2599.5,0.06704602],[2599.4,2.01287],[2599.3,1.3389],[2599.2,4.663],[2599.1,1.92245]],[[2599.6,0.76883],[2599.7,3.2078],[2599.8,0.6698],[2599.9,0.6606],[2600.0,4.6687401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995627686,[[2599.5,0.06704602],[2599.4,2.01287],[2599.3,1.3389],[2599.2,4.663],[2599.1,1.92245]],[[2599.6,0.76883],[2599.7,3.2078],[2599.8,0.6698],[2599.9,0.6606],[2600.0,5.9811401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995627886,[[2599.5,0.06704602],[2599.4,2.01287],[2599.3,1.3389],[2599.2,4.663],[2599.1,1.92245]],[[2599.6,0.76883],[2599.7,3.2078],[2599.8,0.6698],[2599.9,0.6606],[2600.0,7.9029501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995628383,[[2599.5,0.06704602],[2599.4,2.01287],[2599.3,1.3389],[2599.2,4.663],[2598.7,42.22340505]],[[2599.6,0.76883],[2599.7,3.2078],[2599.8,0.6698],[2599.9,0.6606],[2600.0,7.9029501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995630985,[[2599.6,1.3504],[2599.5,0.06704602],[2599.4,0.76887],[2599.3,1.3389],[2599.2,4.663]],[[2599.7,3.97663],[2600.0,0.0057401],[2600.1,2.57704],[2600.2,3.78904],[2600.3,4.97675485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995631485,[[2599.5,0.06704602],[2599.4,0.76887],[2599.3,1.3389],[2599.2,4.663],[2594.1,12.30844472]],[[2599.6,0.76883],[2599.7,3.2078],[2600.0,0.0057401],[2600.1,2.57704],[2600.2,3.78904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995631686,[[2599.5,0.06704602],[2599.4,0.76887],[2599.3,2.6511],[2599.2,4.663],[2594.1,12.30844472]],[[2599.6,0.76883],[2599.7,3.2078],[2600.0,0.0057401],[2600.1,2.57704],[2600.2,3.78904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995631884,[[2599.5,0.06704602],[2599.4,0.76887],[2599.3,2.6511],[2599.2,4.663],[2598.7,42.22338505]],[[2599.6,0.76883],[2599.7,3.2078],[2600.0,0.0057401],[2600.1,2.57704],[2600.2,3.78904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995632185,[[2599.5,0.06704602],[2599.4,0.76887],[2599.3,2.6511],[2599.2,4.663],[2599.0,2.20537]],[[2599.6,0.76883],[2599.7,3.2078],[2600.0,0.0057401],[2600.1,2.57704],[2600.2,3.78904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995632186,[[2599.5,0.06704602],[2599.4,0.76887],[2599.3,2.6511],[2599.2,4.663],[2599.0,2.20537]],[[2599.6,0.76883],[2599.7,3.2078],[2600.0,1.9275601],[2600.1,0.6553],[2600.2,3.78904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995632787,[[2599.5,0.06704602],[2599.3,3.42],[2599.2,4.663],[2599.0,0.2829],[2598.7,40.69149679]],[[2599.6,0.76883],[2599.7,3.2078],[2600.0,1.9275601],[2600.1,0.6553],[2600.2,3.78904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995633086,[[2599.5,0.06704602],[2599.3,3.42001],[2599.2,4.663],[2599.0,0.2829],[2598.7,40.69149679]],[[2599.6,0.76883],[2599.7,3.2078],[2600.0,3.1974601],[2600.1,0.6553],[2600.2,2.54214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995633583,[[2599.5,0.06704602],[2599.3,3.42],[2599.2,4.663],[2599.0,0.2829],[2598.7,40.69149679]],[[2599.6,0.76883],[2599.7,3.2078],[2600.0,3.1974601],[2600.1,0.6553],[2600.2,2.54214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995633786,[[2599.5,0.06704602],[2599.4,0.76888],[2599.3,2.6511],[2599.2,4.663],[2599.0,0.2829]],[[2599.6,0.76883],[2599.7,3.2078],[2600.0,3.1974601],[2600.1,0.6553],[2600.2,2.54214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995633986,[[2599.5,0.06704602],[2599.4,0.76888],[2599.3,2.6511],[2599.2,4.663],[2599.0,2.20539]],[[2599.6,0.76883],[2599.7,3.2078],[2600.0,3.1974601],[2600.1,0.6553],[2600.2,2.54214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995634183,[[2599.5,0.06704602],[2599.3,2.6511],[2599.0,0.2829],[2598.7,40.69148679],[1989.3,0.58765928]],[[2599.6,0.76883],[2599.7,3.2078],[2600.0,3.1974601],[2600.1,0.6553],[2600.2,2.54214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995634387,[[2599.6,0.76883],[2599.5,0.06704602],[2599.4,4.661],[2599.3,4.57336],[2599.2,1.92234]],[[2599.7,3.2078],[2600.0,0.7744701],[2600.1,0.6553],[2600.2,3.69156679],[2600.3,4.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995634583,[[2599.9,0.76874],[2599.6,1.2928],[2599.5,0.06704602],[2599.4,4.661],[2599.3,3.26116]],[[2600.0,0.0057401],[2600.1,3.8631],[2600.2,0.6205],[2600.3,4.663],[2600.4,4.99258679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995634783,[[2599.9,0.76874],[2599.7,0.6698],[2599.6,1.2928],[2599.5,5.19698602],[2599.4,4.661]],[[2600.0,0.0057401],[2600.1,4.6318],[2600.2,0.6205],[2600.3,4.663],[2600.4,1.92152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995635485,[[2599.9,0.76874],[2599.7,0.6698],[2599.6,1.2928],[2599.5,5.19698602],[2599.4,4.661]],[[2600.0,0.0057401],[2600.1,4.6318],[2600.2,0.6205],[2600.4,1.92152],[2601.5,3.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995635691,[[2599.9,0.76874],[2599.7,0.6698],[2599.6,1.2928],[2599.5,5.19698602],[2599.4,4.661]],[[2600.0,0.7744501],[2600.1,3.8631],[2600.2,0.6205],[2600.4,1.92152],[2600.5,1.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995636192,[[2599.9,0.76874],[2599.8,4.661],[2599.7,0.6698],[2599.6,1.2928],[2599.5,5.19698602]],[[2600.0,0.7744501],[2600.1,3.2078],[2600.4,1.92152],[2600.5,1.2216],[2600.6,9.65347679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995636491,[[2599.9,5.76874],[2599.8,9.1616],[2599.7,0.6698],[2599.6,1.92201],[2599.5,1.98918602]],[[2600.0,0.7744501],[2600.4,1.92152],[2600.5,1.2216],[2600.6,9.65347679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995636492,[[2599.9,5.76874],[2599.8,9.1616],[2599.7,0.6698],[2599.6,1.92201],[2599.5,1.98918602]],[[2600.0,0.0057401],[2600.4,3.2078],[2600.5,0.76858],[2600.6,3.07106679],[2601.0,8.47453297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995636679,[[2599.9,7.70564],[2599.8,7.8688],[2599.7,0.6698],[2599.6,42.72201],[2599.5,1.98918602]],[[2600.0,0.0057401],[2600.4,3.2078],[2600.6,0.76854],[2600.8,0.6083],[2600.9,7.24838673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995636884,[[2599.9,7.70564],[2599.8,7.8688],[2599.7,0.6698],[2599.6,1.92201],[2599.5,3.52112428]],[[2600.0,0.0057401],[2600.4,3.2078],[2600.6,0.76854],[2600.8,0.6083],[2600.9,7.24838673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995637080,[[2599.9,7.70564],[2599.8,25.6708],[2599.7,0.6698],[2599.6,3.45394826],[2599.5,1.98918602]],[[2600.0,0.0057401],[2600.7,0.76852],[2600.8,3.8161],[2600.9,7.24838673],[2601.1,3.14258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995637290,[[2599.9,7.70564],[2599.8,25.6708],[2599.7,0.6698],[2599.6,3.45394826],[2599.5,1.98918602]],[[2600.0,0.0057401],[2600.8,3.8161],[2600.9,7.24838673],[2601.0,6.5821],[2601.1,3.14258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995637493,[[2599.9,7.70564],[2599.8,25.6708],[2599.7,0.6698],[2599.6,3.45394826],[2599.5,1.98918602]],[[2600.0,0.0057401],[2600.3,0.76864],[2600.8,5.73733],[2600.9,7.24838673],[2601.0,4.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995637794,[[2599.9,7.70564],[2599.8,25.6708],[2599.7,0.6698],[2599.6,1.92201],[2599.5,1.98918602]],[[2600.0,0.0057401],[2600.8,5.73733],[2600.9,7.24838673],[2601.0,4.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995637795,[[2599.9,7.70564],[2599.8,25.6708],[2599.7,0.6698],[2599.6,1.92201],[2599.5,1.98918602]],[[2600.0,0.0057401],[2600.2,0.76866],[2600.7,1.92132],[2600.8,5.73733],[2600.9,8.51258673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995637985,[[2599.9,7.70564],[2599.8,25.6708],[2599.7,0.6698],[2599.6,1.92201],[2599.5,1.98918602]],[[2600.0,0.0057401],[2600.3,0.76864],[2600.7,1.92132],[2600.8,5.73733],[2600.9,8.51258673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995638491,[[2599.9,7.70564],[2599.8,3.2078],[2599.7,0.6698],[2599.6,1.92201],[2599.5,1.98918602]],[[2600.0,0.0057401],[2600.2,0.76865],[2600.7,1.92132],[2600.8,5.73733],[2600.9,8.51258673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995638796,[[2599.9,7.36664],[2599.7,0.6698],[2599.5,22.99698602],[2599.2,1.9223],[2599.1,1.53193826]],[[2600.0,0.0057401],[2600.5,3.2078],[2600.7,3.18548],[2600.8,0.6083],[2600.9,7.24838673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995639091,[[2599.9,7.36664],[2599.7,0.6698],[2599.6,1.92204],[2599.5,21.07484602],[2599.4,1.92221]],[[2600.0,0.0057401],[2600.2,0.76867],[2600.5,5.12928],[2600.7,3.18548],[2600.8,0.6083]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995639488,[[2599.9,7.36664],[2599.7,0.6698],[2599.6,1.92204],[2599.5,21.07484602],[2599.4,1.92221]],[[2600.0,0.0057401],[2600.2,0.76867],[2600.5,3.2078],[2600.7,3.18548],[2600.8,0.6083]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995639688,[[2599.9,7.36664],[2599.7,0.6698],[2599.6,1.92204],[2599.5,21.0078],[2599.4,1.92221]],[[2600.0,0.0057401],[2600.2,0.76867],[2600.5,3.2078],[2600.7,3.18548],[2600.8,0.6083]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995640390,[[2599.9,6.07384],[2599.7,0.6698],[2599.6,1.92204],[2599.5,3.2078],[2599.4,1.92221]],[[2600.0,0.0057401],[2600.2,0.76867],[2600.5,3.2078],[2600.7,3.18548],[2600.8,0.6083]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995640691,[[2599.9,6.14088602],[2599.7,0.6698],[2599.6,1.92204],[2599.5,4.488],[2599.4,19.72221]],[[2600.0,0.0057401],[2600.1,0.76868],[2600.5,3.2078],[2600.6,3.22539],[2600.7,1.92128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995640882,[[2599.9,6.14088602],[2599.7,1.95],[2599.6,1.92204],[2599.5,3.2078],[2599.4,19.72221]],[[2600.0,0.0057401],[2600.1,0.76868],[2600.5,3.2078],[2600.6,3.22539],[2600.7,1.92128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995641488,[[2599.9,6.14088602],[2599.7,1.95],[2599.6,1.92204],[2599.5,3.2078],[2599.4,19.72221]],[[2600.0,0.0057401],[2600.2,0.76867],[2600.5,3.2078],[2600.6,3.22539],[2600.7,1.92128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995641687,[[2599.9,6.14088602],[2599.7,1.95],[2599.6,1.92204],[2599.5,3.2078],[2599.4,19.72221]],[[2600.0,0.0057401],[2600.2,0.76867],[2600.5,4.5118],[2600.6,1.92139],[2600.7,1.92128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995642295,[[2599.9,6.14088602],[2599.7,1.95],[2599.6,1.92204],[2599.5,3.2078],[2599.4,19.72221]],[[2600.0,0.0057401],[2600.5,4.5118],[2600.6,1.92139],[2600.7,1.92128],[2601.4,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995642495,[[2599.9,6.14088602],[2599.7,1.95],[2599.6,1.92204],[2599.5,3.2078],[2599.4,19.72221]],[[2600.0,0.0057401],[2600.2,0.76867],[2600.5,4.5118],[2600.6,1.92139],[2600.7,1.92128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995642692,[[2599.9,6.14088602],[2599.7,1.95],[2599.6,1.92204],[2599.5,3.2078],[2599.4,19.72221]],[[2600.0,0.0057401],[2600.2,0.76867],[2600.5,4.5118],[2600.7,1.92128],[2600.9,9.16952673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995642886,[[2599.9,6.14088602],[2599.7,1.95],[2599.6,1.92204],[2599.5,3.2078],[2599.4,19.72221]],[[2600.0,0.0057401],[2600.3,0.76864],[2600.5,4.5118],[2600.7,1.92128],[2600.9,9.16952673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995643395,[[2599.9,6.14088602],[2599.7,1.95],[2599.6,1.92204],[2599.5,3.2078],[2599.4,19.72221]],[[2600.0,0.0057401],[2600.2,0.76866],[2600.5,4.5118],[2600.7,1.92128],[2600.9,9.16952673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995643697,[[2599.9,5.37214602],[2599.7,1.95],[2599.5,3.2078],[2599.4,1.92221],[2599.2,1.92233]],[[2600.0,0.0057401],[2600.5,4.5118],[2600.9,11.09073673],[2602.6,17.42106595],[2603.2,38.38919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995643887,[[2599.9,4.72804602],[2599.7,1.95],[2599.5,3.2078],[2599.4,19.72021],[2599.2,1.92233]],[[2600.0,0.7744501],[2600.4,1.224],[2600.5,3.2078],[2600.7,1.92132],[2600.9,11.09073673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995644090,[[2599.9,4.72804602],[2599.7,1.95],[2599.6,0.6519],[2599.5,3.2078],[2599.4,19.72021]],[[2600.0,0.7744501],[2600.4,1.224],[2600.5,3.2078],[2600.7,1.92132],[2600.9,11.09073673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995644389,[[2599.9,0.06704602],[2599.7,1.95],[2599.6,0.6519],[2599.5,3.2078],[2599.4,1.92221]],[[2600.0,0.7744501],[2600.3,1.2594],[2600.4,3.14552],[2600.5,5.12928],[2600.6,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995644591,[[2599.9,0.06704602],[2599.8,4.66],[2599.7,1.95],[2599.6,0.6519],[2599.5,3.2078]],[[2600.0,0.7744501],[2600.3,1.2594],[2600.4,3.14552],[2600.5,5.12928],[2600.6,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995644785,[[2599.9,0.06704602],[2599.8,5.42875],[2599.7,1.95],[2599.6,0.6519],[2599.5,3.2078]],[[2600.0,0.7744501],[2600.2,3.2078],[2600.3,1.2594],[2600.4,1.224],[2600.5,1.92148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995644991,[[2599.9,0.06704602],[2599.8,5.42875],[2599.7,0.6698],[2599.6,0.6519],[2599.5,3.2078]],[[2600.0,0.7744501],[2600.2,3.2078],[2600.3,1.2594],[2600.4,3.14553],[2600.5,1.92148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995645192,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,0.6698],[2599.6,0.6519],[2599.5,3.2078]],[[2600.0,0.7744501],[2600.2,3.2078],[2600.3,1.2594],[2600.4,3.14553],[2600.5,1.92148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995645398,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,0.6698],[2599.6,0.6519],[2599.5,3.2078]],[[2600.0,0.0057401],[2600.1,0.7687],[2600.2,3.2078],[2600.3,2.4834],[2600.4,1.92153]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995645703,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,0.6698],[2599.6,0.6519],[2599.5,4.5494]],[[2600.0,0.0057401],[2600.2,3.97647],[2600.3,2.4834],[2600.7,1.92127],[2600.9,6.60818673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995645886,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,2.0114],[2599.6,2.57395],[2599.5,3.2078]],[[2600.0,0.0057401],[2600.2,3.2078],[2600.3,2.02804],[2600.7,1.92127],[2600.9,8.52934673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995646092,[[2599.9,2.17738602],[2599.8,4.66],[2599.7,0.6698],[2599.6,2.57395],[2599.5,3.2078]],[[2600.0,0.0057401],[2600.2,3.2078],[2600.3,2.02804],[2600.6,5.884],[2600.7,1.92127]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995646292,[[2599.9,2.17738602],[2599.8,4.66],[2599.7,0.6698],[2599.6,2.57395],[2599.5,3.2078]],[[2600.0,0.0057401],[2600.2,3.97645],[2600.3,1.2594],[2600.6,5.884],[2600.7,1.92127]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995646492,[[2599.9,2.17738602],[2599.8,4.66],[2599.7,0.6698],[2599.6,2.57395],[2599.5,3.2078]],[[2600.0,0.0057401],[2600.2,3.97645],[2600.3,1.2594],[2600.6,7.80538],[2600.7,1.92127]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995646698,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,0.6698],[2599.6,2.57395],[2599.5,3.2078]],[[2600.0,0.0057401],[2600.1,0.76868],[2600.2,3.2078],[2600.3,1.2594],[2600.5,1.2581]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995646890,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,0.6698],[2599.6,3.90785],[2599.5,3.2078]],[[2600.0,0.0057401],[2600.1,0.76868],[2600.3,1.2594],[2600.5,6.38735],[2600.6,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995647392,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,0.6698],[2599.6,3.90785],[2599.5,3.2078]],[[2600.0,0.7744501],[2600.3,1.2594],[2600.5,6.38735],[2600.6,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995647588,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,0.6698],[2599.6,1.9858],[2599.5,3.2078]],[[2600.0,0.7744501],[2600.3,1.2594],[2600.4,1.92152],[2600.5,6.38735],[2600.6,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995647789,[[2599.9,0.06704602],[2599.8,4.66],[2599.7,0.6698],[2599.6,1.9858],[2599.5,3.2078]],[[2600.0,3.9822501],[2600.3,3.181],[2600.4,3.17962],[2600.6,4.66],[2600.9,3.07106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995648088,[[2599.9,0.06704602],[2599.8,4.66],[2599.7,0.6698],[2599.6,1.9858],[2599.5,5.12992]],[[2600.0,3.2135401],[2600.2,1.2581],[2600.3,1.2594],[2600.4,1.92152],[2600.6,6.58137]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995648292,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,0.6698],[2599.6,3.90785],[2599.5,3.2078]],[[2600.0,0.0057401],[2600.1,0.76869],[2600.2,1.2581],[2600.3,1.2594],[2600.4,5.12932]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995648493,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,0.6698],[2599.6,3.90785],[2599.5,3.2078]],[[2600.0,0.0057401],[2600.1,0.76869],[2600.2,1.2581],[2600.3,1.2594],[2600.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995651999,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,0.6698],[2599.6,3.90785],[2599.5,3.2078]],[[2600.0,0.0057401],[2600.2,2.02677],[2600.3,1.2594],[2600.4,3.2078],[2600.8,1.92122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995652301,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,0.6698],[2599.6,3.90785],[2599.5,5.12989]],[[2600.0,0.0057401],[2600.2,0.76867],[2600.3,1.2594],[2600.4,3.2078],[2600.8,1.92122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995652496,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,1.928],[2599.6,2.57395],[2599.5,5.12989]],[[2600.0,0.0057401],[2600.2,0.76867],[2600.3,1.2594],[2600.4,3.2078],[2600.7,1.2326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995653599,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,1.928],[2599.6,2.57395],[2599.5,5.12989]],[[2600.0,0.0057401],[2600.1,0.76869],[2600.3,1.2594],[2600.4,3.2078],[2600.5,3.16404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995653801,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,1.928],[2599.6,2.57395],[2599.5,5.12989]],[[2600.0,0.0057401],[2600.2,0.76867],[2600.3,1.2594],[2600.4,3.2078],[2600.5,3.16404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995654600,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,1.928],[2599.6,2.57395],[2599.5,5.12989]],[[2600.0,0.0057401],[2600.2,0.76867],[2600.3,1.2594],[2600.4,4.4504],[2600.5,1.92144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995654803,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,1.928],[2599.6,2.57395],[2599.5,5.12989]],[[2600.0,0.0057401],[2600.1,0.76869],[2600.3,1.2594],[2600.4,4.4504],[2600.5,1.92144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995655003,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,1.928],[2599.6,2.57395],[2599.5,5.12989]],[[2600.0,0.0057401],[2600.1,0.76869],[2600.3,2.502],[2600.4,3.2078],[2600.5,1.92144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995655401,[[2599.9,0.06704602],[2599.8,5.42877],[2599.7,1.928],[2599.6,0.6519],[2599.5,5.12989]],[[2600.0,0.7744501],[2600.3,2.502],[2600.4,3.2078],[2600.5,1.92144],[2600.8,3.84248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995655706,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,1.928],[2599.6,0.6519],[2599.5,5.12989]],[[2600.0,0.0057401],[2600.1,0.7687],[2600.3,2.502],[2600.4,3.2078],[2600.5,1.92144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995656006,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,0.6698],[2599.6,0.6519],[2599.5,5.12989]],[[2600.0,0.0057401],[2600.1,0.7687],[2600.3,2.502],[2600.4,3.2078],[2600.5,1.92144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995656206,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,0.6698],[2599.6,0.6519],[2599.5,5.12989]],[[2600.0,0.0057401],[2600.1,0.7687],[2600.2,1.3291],[2600.3,1.2594],[2600.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995656403,[[2599.9,0.83578602],[2599.8,4.66],[2599.7,0.6698],[2599.6,0.6519],[2599.5,5.12989]],[[2600.0,0.7744501],[2600.2,1.3291],[2600.3,1.2594],[2600.4,5.12931]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995656699,[[2599.9,0.06704602],[2599.5,7.8678],[2599.0,2.20542],[2598.8,1.53193826],[2598.7,38.76876679]],[[2600.0,0.7744501],[2600.1,3.2078],[2600.2,1.3291],[2600.3,1.2594],[2600.4,5.12931]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995656700,[[2599.9,0.06704602],[2599.5,7.8678],[2599.0,2.20542],[2598.8,1.53193826],[2598.7,38.76876679]],[[2600.0,0.7744501],[2600.1,3.2078],[2600.2,1.3291],[2600.3,3.18099],[2600.4,1.92155]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995656906,[[2599.9,0.06704602],[2599.5,4.66],[2599.1,3.8453],[2599.0,2.20542],[2598.8,1.53193826]],[[2600.0,0.7744501],[2600.1,3.2078],[2600.2,1.3291],[2600.3,3.18099],[2600.4,1.92155]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995656907,[[2599.9,0.06704602],[2599.5,4.66],[2599.1,3.8453],[2599.0,0.2829],[2598.9,3.84396]],[[2600.0,0.7744501],[2600.1,3.2078],[2600.2,1.3291],[2600.3,3.18099],[2600.4,1.92155]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995657097,[[2599.9,0.06704602],[2599.5,4.66],[2599.2,0.76893],[2599.1,3.8453],[2599.0,0.2829]],[[2600.0,2.1035501],[2600.1,3.2078],[2600.2,4.66],[2600.3,3.18099],[2600.4,8.31055]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995657296,[[2599.9,0.06704602],[2599.4,5.42888],[2599.1,3.8453],[2599.0,0.2829],[2598.9,3.84396]],[[2600.0,2.1035501],[2600.1,3.2078],[2600.2,4.66],[2600.3,3.18099],[2600.4,11.38161679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995657495,[[2599.9,0.06704602],[2599.4,5.42888],[2599.1,3.8453],[2599.0,2.20539],[2598.9,1.9214]],[[2600.0,2.1035501],[2600.1,3.2078],[2600.2,4.66],[2600.3,3.18099],[2600.4,11.38161679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995657803,[[2599.9,0.06704602],[2599.4,5.42888],[2599.1,3.8453],[2599.0,3.51079],[2598.9,0.616]],[[2600.0,2.1035501],[2600.1,3.2078],[2600.2,4.66],[2600.3,3.18099],[2600.4,11.38161679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995658396,[[2599.9,0.06704602],[2599.5,0.76886],[2599.4,4.66],[2599.1,3.8453],[2599.0,3.51079]],[[2600.0,2.1035501],[2600.1,3.2078],[2600.2,4.66],[2600.3,3.18099],[2600.4,11.38161679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995658604,[[2599.9,0.06704602],[2599.4,5.42886],[2599.1,3.8453],[2599.0,3.51079]],[[2600.0,2.1035501],[2600.1,3.2078],[2600.2,4.66],[2600.3,3.18099],[2600.4,11.38161679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995658605,[[2599.9,0.06704602],[2599.4,5.42886],[2599.1,3.8453],[2599.0,3.51079],[2594.2,12.30844472]],[[2600.0,2.1035501],[2600.1,3.2078],[2600.2,4.66],[2600.3,3.18099],[2600.4,11.38161679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995659505,[[2599.9,0.06704602],[2599.4,5.42886],[2599.1,3.8453],[2599.0,3.51079],[2594.2,12.30844472]],[[2600.0,2.1035501],[2600.1,3.2078],[2600.2,4.66],[2600.3,3.18099],[2600.4,4.99261679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995660802,[[2599.9,0.06704602],[2599.4,5.42886],[2599.1,5.0921],[2599.0,2.20539],[2594.2,12.30844472]],[[2600.0,2.1035501],[2600.1,3.2078],[2600.2,4.66],[2600.3,3.18099],[2600.4,4.99261679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995661702,[[2599.9,0.06704602],[2599.4,4.66],[2599.2,3.2078],[2599.1,1.8843],[2599.0,2.20539]],[[2600.0,0.7744501],[2600.1,3.2078],[2600.3,3.18099],[2600.4,4.99261679],[2600.7,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995661903,[[2599.9,0.06704602],[2599.5,1.42334],[2599.4,4.66],[2599.2,6.36603],[2599.0,2.20539]],[[2600.0,0.7744501],[2600.1,3.2078],[2600.3,9.09279],[2600.4,1.92155],[2600.5,3.07106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995662098,[[2599.9,0.06704602],[2599.5,1.42334],[2599.4,4.66],[2599.3,1.2359],[2599.2,5.13013]],[[2600.0,2.0262501],[2600.1,3.2078],[2600.3,7.84099],[2600.4,1.92155],[2600.5,3.07106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995662298,[[2599.9,0.06704602],[2599.5,1.42334],[2599.4,4.66],[2599.3,1.2359],[2599.2,3.2078]],[[2600.0,2.0262501],[2600.1,3.2078],[2600.3,7.84099],[2600.4,1.92155],[2600.5,3.07106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995662500,[[2599.9,0.06704602],[2599.6,0.76882],[2599.5,0.6545],[2599.4,4.66],[2599.3,1.2359]],[[2600.0,2.0262501],[2600.1,3.2078],[2600.3,7.84099],[2600.4,1.92155],[2600.5,3.07106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995662702,[[2599.9,0.06704602],[2599.6,0.76882],[2599.5,0.6545],[2599.4,5.3331],[2599.3,1.2359]],[[2600.0,2.0262501],[2600.1,3.2078],[2600.3,7.84099],[2600.4,1.92155],[2600.5,3.07106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995663499,[[2599.9,0.06704602],[2599.7,0.7688],[2599.5,0.6545],[2599.4,5.3331],[2599.3,1.2359]],[[2600.0,2.0262501],[2600.1,3.2078],[2600.3,7.84099],[2600.4,1.92155],[2600.5,3.07106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995663703,[[2599.9,0.83578602],[2599.5,2.57664],[2599.4,5.3331],[2599.3,1.2359],[2599.2,3.2078]],[[2600.0,0.0057401],[2600.1,3.2078],[2600.3,5.9194],[2600.5,1.92145],[2600.6,3.07106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995663902,[[2599.9,0.83578602],[2599.8,4.66],[2599.6,1.2359],[2599.5,2.57664],[2599.4,0.6731]],[[2600.0,0.0057401],[2600.1,3.2078],[2600.2,0.76867],[2600.3,1.2594],[2600.5,1.92145]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995664206,[[2599.9,0.83578602],[2599.8,4.66],[2599.6,3.15795],[2599.5,2.57664],[2599.4,0.6731]],[[2600.0,0.0057401],[2600.1,3.2078],[2600.3,1.2594],[2600.5,1.2518],[2600.6,7.73106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995664407,[[2599.9,3.41698602],[2599.8,4.66],[2599.6,1.92205],[2599.5,1.92214],[2598.0,3.84638897]],[[2600.0,0.0057401],[2600.3,2.02804],[2600.4,3.2078],[2600.5,1.2518],[2600.6,7.73106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995664601,[[2599.9,3.41698602],[2599.8,4.66],[2599.6,1.92205],[2599.5,1.92214],[2599.4,3.2078]],[[2600.0,0.0057401],[2600.3,1.41614],[2600.4,3.2078],[2600.5,1.2518],[2600.6,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995664802,[[2599.9,3.41698602],[2599.8,7.8678],[2599.6,1.92205],[2599.5,1.92214],[2599.3,3.84453]],[[2600.0,0.0057401],[2600.3,0.6475],[2600.4,3.2078],[2600.5,1.2518],[2600.6,5.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995665002,[[2599.9,3.41698602],[2599.8,7.8678],[2599.6,1.92205],[2599.5,1.92214],[2599.3,5.37646826]],[[2600.0,0.0057401],[2600.4,3.2078],[2600.6,5.3355],[2600.9,3.07106679],[2601.1,1.92104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995665199,[[2599.9,8.41698602],[2599.8,7.8678],[2599.6,1.92205],[2599.5,1.92214],[2599.3,5.37646826]],[[2600.0,0.0057401],[2600.6,0.76854],[2600.7,3.2078],[2600.9,3.07106679],[2601.0,3.21988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995665403,[[2599.9,7.64824602],[2599.8,7.8678],[2599.7,1.92196],[2599.5,1.92214],[2599.4,1.53193826]],[[2600.5,0.76857],[2600.7,3.2078],[2601.0,3.83019],[2601.1,3.74656679],[2601.2,43.74540817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995665606,[[2600.1,0.76866],[2599.9,2.64824602],[2599.8,7.8678],[2599.7,1.92196],[2599.5,1.92214]],[[2600.4,0.7686],[2600.7,3.2078],[2601.0,3.83019],[2601.1,0.6755],[2601.2,48.73738496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995665803,[[2600.2,4.658],[2600.1,0.76866],[2599.9,2.64824602],[2599.8,3.2078],[2599.7,1.92196]],[[2600.4,0.7686],[2600.6,0.6755],[2600.7,3.2078],[2601.0,3.83019],[2601.2,48.73738496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995666004,[[2600.2,5.42665],[2599.9,2.64824602],[2599.8,3.2078],[2599.7,1.92196],[2597.1,46.17064795]],[[2600.6,0.6755],[2600.7,3.2078],[2601.0,3.83019],[2601.2,48.73738496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995666005,[[2600.2,5.42665],[2599.9,2.64824602],[2599.8,3.2078],[2599.7,1.92196],[2597.1,46.17064795]],[[2600.5,0.76858],[2600.6,0.6755],[2600.7,3.2078],[2601.0,3.83019],[2601.2,48.73738496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995666205,[[2600.3,0.76862],[2600.2,4.658],[2599.9,2.64824602],[2599.8,3.2078],[2599.7,1.92196]],[[2600.5,1.37888],[2600.6,0.6755],[2600.7,3.2078],[2601.0,3.21989],[2601.2,48.73738496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995666404,[[2600.3,0.76862],[2600.2,4.658],[2600.1,0.00576679],[2599.9,2.64824602],[2599.8,3.2078]],[[2600.5,1.37888],[2600.6,0.68126679],[2600.7,3.2078],[2601.0,3.21989],[2601.2,48.73738496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995667313,[[2600.3,1.44052],[2600.2,4.658],[2600.1,0.00576679],[2599.9,1.97604602],[2599.8,3.2078]],[[2600.5,1.37888],[2600.6,0.68126679],[2600.7,3.2078],[2601.0,3.21989],[2601.2,48.73738496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995667610,[[2600.3,1.44052],[2600.2,4.658],[2600.1,0.00576679],[2599.9,1.97604602],[1974.7,0.5]],[[2600.5,1.37888],[2600.6,0.68126679],[2601.0,3.21989],[2601.2,48.73738496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995667914,[[2600.3,0.6719],[2600.2,4.658],[2600.1,0.00576679],[2599.9,1.97604602],[2599.8,3.2078]],[[2600.4,0.76859],[2600.5,0.6103],[2600.6,0.68126679],[2600.7,3.2078],[2600.9,1.92116]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995668112,[[2600.3,0.6719],[2600.2,4.658],[2600.1,0.77443679],[2599.9,1.97604602],[2599.8,3.2078]],[[2600.4,0.76859],[2600.5,0.6103],[2600.6,0.68126679],[2600.7,3.2078],[2600.9,1.92116]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995668415,[[2600.2,4.658],[2600.1,0.00576679],[2599.9,1.97604602],[2599.8,3.2078],[2599.6,1.92203]],[[2600.5,0.6103],[2600.6,0.68126679],[2600.7,5.12911],[2600.8,1.2905],[2601.0,1.92109]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995668718,[[2600.2,4.658],[2600.1,0.00576679],[2600.0,0.6391],[2599.9,1.97604602],[2599.8,3.2078]],[[2600.3,0.76862],[2600.5,0.6103],[2600.6,0.68126679],[2600.7,5.12911],[2600.8,1.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995668912,[[2600.2,5.42665],[2600.1,0.00576679],[2600.0,0.6391],[2599.9,1.97604602],[2599.8,3.2078]],[[2600.5,0.6103],[2600.6,0.68126679],[2600.7,3.2078],[2600.8,1.2905],[2600.9,1.92116]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995669106,[[2600.3,0.76862],[2600.2,4.658],[2600.1,0.00576679],[2600.0,0.6391],[2599.9,1.97604602]],[[2600.5,1.37887],[2600.6,0.68126679],[2600.7,3.2078],[2600.8,1.2905],[2600.9,1.92116]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995669311,[[2600.3,0.76862],[2600.2,4.658],[2600.1,1.31996679],[2600.0,0.6391],[2599.9,0.74014602]],[[2600.5,1.37887],[2600.6,0.68126679],[2600.7,3.2078],[2600.8,1.2905],[2600.9,1.92116]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995669712,[[2600.4,0.6391],[2600.3,0.76862],[2600.2,4.658],[2600.1,1.31996679],[2599.9,0.74014602]],[[2600.5,1.37887],[2600.6,0.68126679],[2600.7,3.2078],[2600.8,1.2905],[2600.9,1.92116]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995669913,[[2600.4,1.40769],[2600.3,1.3142],[2600.2,4.658],[2600.1,3.21356679],[2599.9,0.6731]],[[2600.5,0.6103],[2600.6,1.44981679],[2600.7,3.2078],[2600.8,1.2905],[2601.3,1.92087]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995670114,[[2600.4,0.6391],[2600.3,1.3142],[2600.2,4.658],[2600.1,3.21356679],[2599.9,0.6731]],[[2600.5,0.6103],[2600.6,0.68126679],[2600.7,3.2078],[2600.8,1.2905],[2601.0,1.92108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995670808,[[2600.4,0.6391],[2600.3,2.08281],[2600.2,4.658],[2600.1,3.21356679],[2599.9,0.6731]],[[2600.5,1.37886],[2600.6,0.68126679],[2600.7,3.2078],[2600.8,1.2905],[2601.0,1.92108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995671013,[[2600.5,0.76856],[2600.4,0.6391],[2600.3,1.3142],[2600.2,4.72504602],[2600.1,3.21356679]],[[2600.6,0.00576679],[2600.7,3.2078],[2601.2,46.50206679],[2601.3,1.92083],[2601.6,3.84126]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995671214,[[2600.5,1.42016],[2600.4,1.8641],[2600.2,4.72504602],[2600.1,3.21356679],[2600.0,1.92175]],[[2600.6,0.00576679],[2600.7,3.97632],[2601.1,0.658],[2601.2,43.431],[2601.3,4.99189679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995671519,[[2600.5,0.6516],[2600.4,1.8641],[2600.2,4.72504602],[2600.1,3.21356679],[2599.6,40.69503]],[[2600.6,0.77429679],[2600.7,3.2078],[2601.1,3.89731],[2601.2,43.73964542],[2601.4,3.07106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995671725,[[2600.5,0.6516],[2600.4,1.8641],[2600.3,0.76861],[2600.2,4.72504602],[2600.1,3.21356679]],[[2600.6,0.77429679],[2600.7,3.2078],[2600.9,1.92115],[2601.0,0.65],[2601.1,3.89731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995673016,[[2600.5,0.6516],[2600.4,2.63269],[2600.2,4.72504602],[2600.1,3.21356679],[2595.8,12.30844472]],[[2600.6,0.77429679],[2600.7,3.2078],[2600.9,1.92115],[2601.0,0.65],[2601.1,3.89731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995673317,[[2600.5,0.6516],[2600.4,1.8641],[2600.3,0.76861],[2600.2,4.72504602],[2600.1,3.21356679]],[[2600.6,0.77429679],[2600.7,3.2078],[2600.9,1.92115],[2601.0,0.65],[2601.1,3.89731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995673714,[[2600.4,0.6391],[2600.2,5.49367602],[2600.1,3.21356679],[2599.8,1.92188],[2599.6,40.69505]],[[2600.5,0.76856],[2600.6,0.00576679],[2600.7,3.2078],[2600.8,1.92123],[2600.9,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995673915,[[2600.4,0.6391],[2600.2,5.49367602],[2600.1,3.21356679],[2600.0,0.6667],[2599.9,1.225]],[[2600.5,1.42656],[2600.6,0.00576679],[2600.7,3.2078],[2600.8,3.23953],[2600.9,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995675118,[[2600.4,0.6391],[2600.3,0.76862],[2600.2,4.72504602],[2600.1,3.21356679],[2600.0,0.6667]],[[2600.5,1.42656],[2600.6,0.00576679],[2600.7,3.2078],[2600.8,1.3183],[2600.9,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995675423,[[2600.4,0.6391],[2600.3,0.76862],[2600.2,4.72504602],[2600.1,4.50476679],[2600.0,0.6667]],[[2600.5,1.42656],[2600.6,0.00576679],[2600.7,3.2078],[2600.8,1.3183],[2600.9,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995676238,[[2600.4,0.6391],[2600.3,0.76862],[2600.2,4.72504602],[2600.1,4.50476679],[2600.0,0.6667]],[[2600.5,0.76856],[2600.6,0.00576679],[2600.7,3.2078],[2600.8,1.3183],[2600.9,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995676438,[[2600.4,0.6391],[2600.3,0.76862],[2600.2,6.01624602],[2600.1,3.21356679],[2600.0,0.6667]],[[2600.5,0.76856],[2600.6,0.00576679],[2600.7,3.2078],[2600.8,1.3183],[2600.9,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995676639,[[2600.4,0.6391],[2600.2,6.78487602],[2600.1,3.21356679],[2600.0,0.6667],[2598.8,44.64527]],[[2600.5,0.76856],[2600.6,0.00576679],[2600.7,3.8433],[2600.8,3.23952],[2600.9,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995676832,[[2600.4,0.6391],[2600.3,0.76861],[2600.2,6.01624602],[2600.1,3.21356679],[2600.0,0.6667]],[[2600.5,0.76856],[2600.6,0.00576679],[2600.7,3.8433],[2600.8,3.23952],[2600.9,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995678135,[[2600.4,0.6391],[2600.2,6.01624602],[2600.1,3.21356679],[2600.0,0.6667],[2599.6,56.563]],[[2600.5,0.76856],[2600.6,0.00576679],[2600.7,3.8433],[2600.8,3.23952],[2600.9,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995678439,[[2600.4,0.3055],[2600.2,4.72504602],[2600.1,3.21356679],[2600.0,0.6667],[2599.6,58.48504]],[[2600.5,0.76856],[2600.6,0.00576679],[2600.7,3.8433],[2600.8,3.23952],[2600.9,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995678630,[[2600.4,0.3055],[2600.2,4.72504602],[2600.1,4.60624679],[2600.0,0.6667],[2599.7,3.27118]],[[2600.5,0.76856],[2600.6,0.00576679],[2600.7,3.8433],[2600.8,3.23952],[2600.9,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995678631,[[2600.4,0.3055],[2600.2,4.72504602],[2600.1,4.60624679],[2600.0,0.6667],[2599.7,3.27118]],[[2600.5,1.41706],[2600.6,0.00576679],[2600.7,5.0884],[2600.8,1.92122],[2600.9,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995679032,[[2600.4,0.3055],[2600.2,4.72504602],[2600.1,3.83756679],[2600.0,0.6667],[2599.8,1.3492]],[[2600.5,1.41706],[2600.6,0.00576679],[2600.7,5.0884],[2600.8,1.92122],[2600.9,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995679231,[[2600.4,0.3055],[2600.3,0.76861],[2600.2,4.72504602],[2600.1,3.83756679],[2600.0,0.6667]],[[2600.5,1.41706],[2600.6,0.00576679],[2600.7,5.0884],[2600.9,1.92115],[2601.1,4.99207679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995679433,[[2600.4,1.07409],[2600.2,4.72504602],[2600.1,3.83756679],[2600.0,0.6667],[2599.5,3.84426]],[[2600.5,1.41706],[2600.6,0.00576679],[2600.7,5.0884],[2600.9,1.92115],[2601.1,1.92101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995679632,[[2600.4,0.3055],[2600.3,0.76861],[2600.2,4.72504602],[2600.1,5.18676679],[2600.0,0.6667]],[[2600.5,0.76856],[2600.6,0.00576679],[2600.7,5.0884],[2600.9,1.92115],[2601.1,1.92101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995679842,[[2600.4,0.3055],[2600.3,0.76861],[2600.2,4.72504602],[2600.1,5.18676679],[2600.0,0.6667]],[[2600.5,0.76856],[2600.6,0.00576679],[2600.7,5.0884],[2600.8,2.58862],[2600.9,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995680135,[[2600.4,0.3055],[2600.2,5.49367602],[2600.1,5.18676679],[2600.0,0.6667],[2599.6,40.69508]],[[2600.5,0.76856],[2600.6,0.00576679],[2600.7,5.0884],[2600.8,2.58862],[2600.9,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995680335,[[2600.4,0.3055],[2600.2,4.72504602],[2600.1,3.83756679],[2600.0,1.43538],[2599.6,40.69508]],[[2600.5,0.76856],[2600.6,0.00576679],[2600.7,5.0884],[2600.8,2.58862],[2600.9,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995680643,[[2600.4,0.3055],[2600.2,4.72504602],[2600.1,0.62976679],[2600.0,1.43538],[2599.8,3.2078]],[[2600.5,1.99506],[2600.6,0.00576679],[2600.7,3.8433],[2600.8,2.58862],[2600.9,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995680841,[[2600.4,0.3055],[2600.2,0.06704602],[2600.1,0.00576679],[2599.9,4.657],[2599.7,2.11338]],[[2600.5,6.99506],[2600.6,0.00576679],[2600.7,3.8433],[2600.8,7.24562],[2600.9,1.92115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995681045,[[2600.2,0.06704602],[2600.1,0.00576679],[2599.7,0.6656],[2599.5,8.4792],[2599.4,1.92219]],[[2600.3,0.76862],[2600.5,6.2265],[2600.6,1.92717679],[2600.7,5.76463],[2600.8,5.3244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995681240,[[2600.2,0.06704602],[2600.1,0.00576679],[2600.0,0.76869],[2599.7,2.0102],[2599.6,1.92205]],[[2600.3,3.97642],[2600.5,1.2265],[2600.6,0.00576679],[2600.7,2.55683],[2600.8,5.3244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995681639,[[2600.2,0.06704602],[2600.1,0.00576679],[2600.0,0.76869],[2599.7,2.0102],[2599.6,1.92205]],[[2600.3,3.97642],[2600.5,1.2265],[2600.6,1.92713679],[2600.7,2.55683],[2600.8,5.3244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995681941,[[2600.2,0.06704602],[2600.1,0.00576679],[2600.0,0.76869],[2599.8,1.3446],[2599.7,0.6656]],[[2600.3,3.97642],[2600.5,1.2265],[2600.6,1.92713679],[2600.7,2.55683],[2600.8,5.3244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995682241,[[2600.2,0.06704602],[2600.1,0.00576679],[2599.7,0.6656],[2599.2,1.92232],[2599.0,3.45439826]],[[2600.3,3.97642],[2600.5,1.2265],[2600.6,1.92713679],[2600.7,2.55683],[2600.8,5.3244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995682439,[[2600.2,0.06704602],[2600.1,0.00576679],[2599.7,0.6656],[2599.6,0.76881],[2599.2,3.26692]],[[2600.3,3.97642],[2600.5,1.2265],[2600.6,1.92713679],[2600.7,5.62789679],[2600.8,9.16685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995682637,[[2600.2,0.06704602],[2600.1,0.00576679],[2599.7,1.4344],[2599.3,1.3446],[2599.2,1.92232]],[[2600.3,3.97642],[2600.5,1.2265],[2600.6,1.92713679],[2600.7,5.62789679],[2600.8,9.16685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995682939,[[2600.2,0.06704602],[2600.1,0.00576679],[2599.7,0.6656],[2599.3,1.3446],[2599.1,1.9224]],[[2600.3,3.97642],[2600.5,1.2265],[2600.6,4.99820358],[2600.7,2.55683],[2600.8,9.16685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995683139,[[2600.2,0.06704602],[2600.1,0.00576679],[2599.7,0.6656],[2599.6,0.76882],[2599.3,1.3446]],[[2600.3,3.97642],[2600.5,1.2265],[2600.6,4.99820358],[2600.7,2.55683],[2600.8,9.16685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995683340,[[2600.2,0.06704602],[2600.1,0.00576679],[2599.8,0.76874],[2599.7,0.6656],[2599.4,1.92219]],[[2600.3,3.97642],[2600.5,1.2265],[2600.6,1.92713679],[2600.7,5.62789679],[2600.8,5.3244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995683539,[[2600.2,0.06704602],[2600.1,0.00576679],[2599.8,0.76874],[2599.7,0.6656],[2599.6,1.2561]],[[2600.3,3.97642],[2600.5,1.2265],[2600.6,1.92713679],[2600.7,5.62789679],[2600.8,5.3244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995683945,[[2600.2,0.06704602],[2600.1,0.00576679],[2599.7,1.43438],[2599.6,1.2561],[2595.5,12.30844472]],[[2600.3,3.97642],[2600.5,1.2265],[2600.6,1.92713679],[2600.7,5.62789679],[2600.8,5.3244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995684137,[[2600.2,0.06704602],[2600.1,0.00576679],[2599.7,1.43438],[2599.6,1.2561],[2596.7,7.69277795]],[[2600.3,3.97642],[2600.5,1.2265],[2600.6,1.92713679],[2600.7,5.62789679],[2600.8,5.3244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995684844,[[2600.2,0.06704602],[2600.1,0.00576679],[2599.7,1.43438],[2599.6,1.2561],[2599.3,1.92227]],[[2600.3,3.97642],[2600.5,1.2265],[2600.6,1.92713679],[2600.7,5.62789679],[2600.8,5.3244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995684845,[[2600.2,0.06704602],[2600.1,0.00576679],[2599.7,1.43438],[2599.6,1.2561],[2599.3,1.92227]],[[2600.3,3.97642],[2600.5,1.2265],[2600.6,4.99820358],[2600.7,2.55683],[2600.8,5.3244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995685442,[[2600.2,0.06704602],[2600.1,0.00576679],[2599.7,1.43438],[2599.6,1.2561],[2599.3,1.92227]],[[2600.3,3.97642],[2600.5,1.2265],[2600.6,4.99820358],[2600.7,2.55683],[2600.8,9.16685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995685742,[[2600.2,0.06704602],[2600.1,0.00576679],[2599.7,0.6656],[2599.5,3.8222],[2599.0,1.9225]],[[2600.3,8.97642],[2600.4,4.657],[2600.5,1.2265],[2600.6,4.99820358],[2600.7,2.55683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995685942,[[2600.2,0.06704602],[2600.1,0.00576679],[2599.7,0.6656],[2599.5,3.8222],[2599.4,4.657]],[[2600.3,8.97642],[2600.4,4.657],[2600.5,4.29756679],[2600.6,1.92713679],[2600.7,2.55683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995686136,[[2600.2,0.06704602],[2600.1,0.00576679],[2599.7,0.6656],[2599.5,1.38325],[2599.4,4.657]],[[2600.3,11.48562],[2600.4,4.657],[2600.5,3.07106679],[2600.6,1.92713679],[2600.7,1.92133]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995686344,[[2600.2,0.06704602],[2600.1,0.00576679],[2599.7,0.6656],[2599.5,0.6144],[2599.4,4.657]],[[2600.3,11.48562],[2600.4,7.72806679],[2600.6,1.92713679],[2600.7,1.92133],[2602.0,7.62706595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995686644,[[2600.2,0.06704602],[2600.1,0.00576679],[2599.8,4.657],[2599.7,0.6656],[2599.6,1.92207]],[[2600.3,3.2078],[2600.6,0.00576679],[2600.7,4.99239679],[2600.8,4.657],[2600.9,5.73467297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995686839,[[2600.2,1.47538602],[2600.1,0.00576679],[2599.8,11.13249],[2599.6,1.92206],[2599.3,3.84456]],[[2600.5,0.76858],[2600.6,3.87346679],[2600.7,0.6096],[2600.9,3.14644],[2601.0,3.07106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995687039,[[2600.2,2.82118602],[2600.1,0.00576679],[2599.8,9.78669],[2599.6,1.92206],[2599.3,3.84456]],[[2600.5,0.76858],[2600.6,3.87346679],[2600.7,0.6096],[2600.9,3.14644],[2601.1,9.64903679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995687241,[[2600.3,0.6451],[2600.2,2.82118602],[2600.1,0.00576679],[2599.8,9.78669],[2599.6,1.92206]],[[2600.5,0.76858],[2600.6,3.87346679],[2600.7,0.6096],[2600.9,3.14644],[2601.1,9.64903679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995687444,[[2600.3,1.9909],[2600.2,1.47538602],[2600.1,0.00576679],[2599.8,9.78669],[2599.6,1.92206]],[[2600.5,0.76858],[2600.6,3.87346679],[2600.7,0.6096],[2600.9,3.14644],[2601.1,9.64903679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995687940,[[2600.3,1.9909],[2600.2,5.36374602],[2600.1,0.00576679],[2599.8,5.12969],[2573.1,21.5291494]],[[2600.6,3.21356679],[2600.9,1.2253],[2601.1,9.64903679],[2601.3,1.92087],[2601.7,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995688146,[[2600.3,1.9909],[2600.2,8.57154602],[2600.1,0.00576679],[2599.8,1.92189],[2599.4,1.53193826]],[[2600.6,3.21356679],[2600.8,0.6599],[2601.0,0.6096],[2601.1,6.57797],[2601.2,3.07106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995688342,[[2600.3,1.9909],[2600.2,8.57154602],[2600.1,0.00576679],[2599.8,1.92189],[2599.4,1.53193826]],[[2600.6,3.21356679],[2600.8,0.6599],[2601.0,0.6096],[2601.1,6.57797],[2601.3,4.99193679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995688641,[[2600.4,0.76859],[2600.3,1.9909],[2600.2,8.57154602],[2600.1,0.00576679],[2600.0,1.92175]],[[2600.6,3.21356679],[2600.7,0.76851],[2600.8,0.6599],[2601.0,0.6096],[2601.1,6.57797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995688949,[[2600.5,1.3458],[2600.4,0.76859],[2600.3,0.6451],[2600.2,8.57154602],[2600.1,0.00576679]],[[2600.6,3.21356679],[2600.7,0.76851],[2600.8,0.6599],[2601.0,0.6096],[2601.1,6.57797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995689133,[[2600.5,2.11436],[2600.3,0.6451],[2600.2,8.57154602],[2600.1,0.00576679],[2597.4,7.69277795]],[[2600.6,3.21356679],[2600.7,0.76851],[2600.8,0.6599],[2601.0,0.6096],[2601.1,6.57797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995689334,[[2600.5,2.11436],[2600.3,0.6451],[2600.2,8.57154602],[2600.1,0.00576679],[2599.5,3.8442]],[[2600.6,3.21356679],[2600.8,0.6599],[2601.0,0.6096],[2601.1,4.657],[2601.2,4.99200679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995689539,[[2600.5,2.11436],[2600.3,0.6451],[2600.2,8.57154602],[2600.1,0.00576679],[2599.5,5.37613826]],[[2600.6,3.21356679],[2600.7,0.76851],[2600.8,0.6599],[2601.0,0.6096],[2601.1,4.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995690147,[[2600.5,2.11436],[2600.3,0.6451],[2600.2,8.57154602],[2600.1,0.00576679],[2599.5,5.37613826]],[[2600.6,3.21356679],[2600.8,1.4284],[2601.0,0.6096],[2601.1,4.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995690337,[[2600.5,2.11436],[2600.3,0.6451],[2600.2,10.49317602],[2600.1,0.00576679],[2599.9,17.788]],[[2600.6,0.00576679],[2600.9,3.2078],[2601.2,0.76838],[2601.4,4.29636679],[2601.7,1.92056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995690543,[[2600.5,2.11436],[2600.3,0.6451],[2600.2,10.49317602],[2600.1,0.00576679],[2599.9,17.788]],[[2600.6,0.00576679],[2600.9,3.97626],[2601.3,0.673],[2601.4,1.2253],[2601.5,10.28039679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995690743,[[2600.5,2.11436],[2600.3,0.6451],[2600.2,10.49317602],[2600.1,0.00576679],[2599.9,17.788]],[[2600.6,0.00576679],[2601.2,3.2078],[2601.3,0.673],[2601.4,1.2253],[2601.5,7.20933]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995690944,[[2600.5,2.11436],[2600.3,0.6451],[2600.2,10.49317602],[2600.1,40.80576679],[2599.9,17.788]],[[2600.6,0.00576679],[2600.9,0.76846],[2601.2,3.2078],[2601.3,0.673],[2601.4,1.2253]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995691944,[[2600.5,2.11436],[2600.3,0.6451],[2600.2,10.49317602],[2600.1,40.80576679],[2599.9,17.788]],[[2600.6,0.00576679],[2600.9,0.76846],[2601.2,3.2078],[2601.5,2.55233],[2602.2,7.62000003]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995692151,[[2600.5,9.5536],[2600.4,1.92142],[2600.3,0.6451],[2600.2,7.28537602],[2600.1,40.80576679]],[[2601.5,3.8394],[2601.7,10.32165679],[2601.8,38.77],[2601.9,1.258],[2602.0,5.73391297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995692351,[[2601.0,0.7684],[2600.6,5.3071],[2600.5,4.5536],[2600.4,1.92142],[2600.3,0.6451]],[[2601.2,0.76837],[2601.5,3.8394],[2601.7,8.56959],[2601.8,3.07106679],[2602.0,1.92038]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995692557,[[2601.1,0.6501],[2601.0,5.4254],[2600.7,1.2995],[2600.5,3.2078],[2600.4,1.92142]],[[2601.5,3.8394],[2601.7,8.56959],[2601.8,3.07106679],[2602.0,1.92038],[2602.2,7.23407076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995692849,[[2601.1,0.6501],[2601.0,5.4254],[2600.7,1.2995],[2600.5,3.2078],[2600.4,1.92142]],[[2601.5,3.8394],[2601.7,8.56959],[2601.9,3.07106679],[2602.0,1.92038],[2602.2,7.23407076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995693340,[[2601.1,0.6501],[2601.0,4.657],[2600.9,0.76843],[2600.7,1.2995],[2600.5,3.2078]],[[2601.2,0.76836],[2601.5,3.8394],[2601.7,8.56959],[2601.9,3.07106679],[2602.0,1.92038]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995693541,[[2601.1,0.6501],[2601.0,4.657],[2600.8,0.76846],[2600.7,1.2995],[2600.5,3.2078]],[[2601.2,0.76836],[2601.5,3.8394],[2601.7,8.56959],[2601.8,3.07106679],[2602.0,1.92038]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995693742,[[2601.1,0.6501],[2601.0,4.657],[2600.8,0.76846],[2600.7,1.2995],[2600.5,3.2078]],[[2601.2,0.76836],[2601.5,3.8394],[2601.6,2.23561544],[2601.7,6.649],[2601.8,4.99153679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995693942,[[2601.1,0.6501],[2601.0,4.657],[2600.9,0.6376],[2600.8,0.76846],[2600.7,1.2995]],[[2601.2,0.76836],[2601.5,3.8394],[2601.6,1.92066],[2601.7,6.649],[2601.8,4.99153679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995694460,[[2601.1,0.6501],[2601.0,4.657],[2600.9,1.40604],[2600.7,1.2995],[1989.8,0.5]],[[2601.2,0.76836],[2601.5,3.8394],[2601.6,1.92066],[2601.7,6.649],[2601.8,4.99153679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995694656,[[2601.1,0.6501],[2601.0,4.657],[2600.9,0.6376],[2600.8,0.76845],[2600.7,1.2995]],[[2601.2,0.76836],[2601.5,3.8394],[2601.6,1.92066],[2601.7,6.649],[2601.8,4.99153679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995694952,[[2601.1,0.6501],[2601.0,4.657],[2600.9,0.6376],[2600.8,0.76846],[2600.7,1.2995]],[[2601.2,0.76836],[2601.5,3.8394],[2601.6,1.92066],[2601.7,6.649],[2601.8,4.99153679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995695143,[[2601.0,4.657],[2600.7,1.2995]],[[2601.2,0.76836],[2601.5,3.8394],[2601.6,1.92066],[2601.7,6.649],[2601.8,4.99153679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995695144,[[2601.0,4.657],[2600.7,1.2995],[2600.6,0.76852],[2600.2,19.77367602],[2600.0,3.44875565]],[[2601.1,0.76839],[2601.2,3.2078],[2601.4,1.92075],[2601.5,0.6316],[2601.6,1.92066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995695352,[[2601.0,4.657],[2600.8,1.40966],[2600.7,1.2995],[2600.6,0.6736],[2600.3,1.92152]],[[2601.1,1.39049],[2601.2,3.2078],[2601.4,1.2601],[2601.5,0.6316],[2601.6,2.23157558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995696051,[[2601.0,4.657],[2600.8,0.6412],[2600.7,2.06799],[2600.6,0.6736],[2600.0,1.92178]],[[2601.1,1.39049],[2601.2,3.2078],[2601.4,1.2601],[2601.5,2.55232],[2601.6,2.23157558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995696649,[[2601.0,4.657],[2600.8,0.6412],[2600.7,1.2995],[2600.6,0.6736],[2600.2,21.05984602]],[[2601.1,1.39049],[2601.2,3.2078],[2601.4,3.1809],[2601.5,2.55232],[2601.6,0.31091558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995696851,[[2601.0,4.657],[2600.8,0.6412],[2600.7,1.2995],[2600.6,1.44213],[2600.2,21.05984602]],[[2601.1,1.39049],[2601.2,3.2078],[2601.4,3.1809],[2601.5,2.55232],[2601.6,0.31091558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995698149,[[2600.8,0.6412],[2600.7,1.2995],[2600.6,1.44213],[2600.2,3.27484602],[1974.7,0.5]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.3,1.92087],[2601.4,1.2601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995698353,[[2600.8,5.2942],[2600.7,1.2995],[2600.6,0.6736],[2600.2,3.27484602],[2599.8,38.769]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.3,1.92087],[2601.4,1.2601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995698552,[[2600.8,5.2942],[2600.7,1.2995],[2600.6,1.44212],[2600.2,3.27484602],[2600.0,19.70578]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.3,1.92087],[2601.4,1.2601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995699361,[[2600.8,5.2942],[2600.7,1.2995],[2600.6,1.44212],[2600.2,3.2078],[2600.1,1.92743679]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.3,1.92087],[2601.4,1.2601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995699657,[[2600.8,5.2942],[2600.7,2.068],[2600.6,0.6736],[2600.2,5.12939],[2600.1,0.00576679]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.3,1.92087],[2601.4,1.2601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995699856,[[2600.8,5.2942],[2600.7,2.06799],[2600.6,0.6736],[2600.3,1.92153],[2600.2,5.12939]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.4,3.18089],[2601.6,4.96391558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995700358,[[2600.8,5.36124602],[2600.7,2.06799],[2600.6,0.6736],[2600.2,5.12939],[2600.0,19.70576]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.4,3.18089],[2601.6,4.96391558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995700558,[[2600.8,5.36124602],[2600.7,1.2995],[2600.6,0.6736],[2600.2,5.12939],[2600.0,19.70576]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.3,1.92088],[2601.4,3.18089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995700957,[[2600.8,5.36124602],[2600.7,2.06799],[2600.6,0.6736],[2600.2,5.12939],[2600.0,19.70576]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.3,1.92088],[2601.4,3.18089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995701759,[[2600.8,5.36124602],[2600.7,2.06799],[2600.6,0.6736],[2600.2,5.12939],[2600.0,19.70576]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.4,3.18089],[2601.6,6.88454558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995701960,[[2600.8,6.68244602],[2600.7,0.76849],[2600.6,0.6736],[2600.2,5.12939],[2600.0,19.70576]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.4,3.18089],[2601.6,6.88454558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995703159,[[2600.8,6.68244602],[2600.6,0.6736],[2600.2,5.12939],[2600.0,19.70576],[1989.3,0.58765928]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.3,1.92089],[2601.4,3.18089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995703357,[[2600.8,5.36124602],[2600.6,0.6736],[2600.5,0.76855],[2600.2,5.12939],[2600.0,19.70576]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,5.12873],[2601.4,3.18089],[2602.4,7.65357297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995703662,[[2600.8,5.36124602],[2600.6,1.44212],[2600.3,1.3212],[2600.2,5.12939],[2600.0,19.70576]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,5.12873],[2601.4,3.18089],[2602.2,31.78717096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995703857,[[2600.8,5.36124602],[2600.7,0.7685],[2600.6,0.6736],[2600.5,3.2078],[2600.3,3.24274]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.4,3.18089],[2601.6,6.88457558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995704455,[[2600.8,5.36124602],[2600.7,0.7685],[2600.6,1.9305],[2600.5,3.2078],[2600.3,1.92154]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.4,3.18089],[2601.6,6.88457558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995704965,[[2600.8,5.36124602],[2600.7,0.7685],[2600.6,1.9305],[2600.5,3.2078],[2600.3,1.92154]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.3,1.92085],[2601.4,3.18089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995705362,[[2600.8,5.36124602],[2600.6,2.69902],[2600.5,3.2078],[2600.3,1.92154],[1989.8,0.5]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.3,1.92085],[2601.4,3.18089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995705663,[[2600.8,5.36124602],[2600.7,0.7685],[2600.6,1.9305],[2600.5,3.2078],[2600.3,1.92154]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.3,1.92085],[2601.4,3.18089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995706463,[[2600.8,5.36124602],[2600.6,1.9305],[2600.5,3.2078],[2600.3,1.92154],[2596.4,12.30844472]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.3,1.92085],[2601.4,3.18089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995706662,[[2600.8,5.36124602],[2600.7,0.7685],[2600.6,1.9305],[2600.5,3.2078],[2600.3,1.92154]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.3,1.92085],[2601.4,3.18089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995706865,[[2600.8,5.36124602],[2600.6,1.9305],[2600.5,3.2078],[2600.3,1.92154],[2597.0,10.00061133]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.3,1.92085],[2601.4,3.18089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995707051,[[2600.8,5.36124602],[2600.6,1.9305],[2600.5,3.2078],[2600.3,1.92154],[2600.1,17.78776679]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,3.2078],[2601.3,1.92085],[2601.4,3.18089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995707258,[[2600.8,5.36124602],[2600.6,2.69902],[2600.5,3.2078],[2600.1,17.78776679],[2600.0,1.92175]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,5.12873],[2601.4,3.18089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995707562,[[2600.8,5.36124602],[2600.6,2.699],[2600.5,3.2078],[2600.3,1.92153],[2600.1,17.78776679]],[[2600.9,0.76845],[2601.1,0.6221],[2601.2,5.12873],[2601.4,3.18089],[2606.0,18.30495829]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995707859,[[2600.8,5.36124602],[2600.6,1.9305],[2600.5,3.2078],[2600.1,17.78776679],[2599.1,3.06842962]],[[2601.1,0.6221],[2601.2,3.2078],[2601.4,1.2601],[2601.6,6.57365],[2602.1,7.65411297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995708160,[[2600.8,5.36124602],[2600.7,1.3327],[2600.6,0.6736],[2600.5,3.2078],[2600.3,1.92149]],[[2601.2,3.2078],[2601.5,2.55231],[2601.6,4.95376772],[2601.8,4.99159679],[2602.2,11.42770393]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995708360,[[2600.8,5.36124602],[2600.7,2.10118],[2600.6,0.6736],[2600.5,3.2078],[2600.3,1.92149]],[[2601.1,0.6434],[2601.2,3.2078],[2601.4,1.9208],[2601.5,3.80881],[2601.6,4.95376772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995708568,[[2600.8,5.36124602],[2600.7,2.10118],[2600.6,0.6736],[2600.5,3.2078],[2600.3,1.92149]],[[2601.0,0.76842],[2601.1,0.6434],[2601.2,3.2078],[2601.4,3.1773],[2601.5,2.55231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995708768,[[2600.8,5.36124602],[2600.7,1.3327],[2600.6,0.6736],[2600.5,3.2078],[2600.3,1.92149]],[[2600.9,0.76845],[2601.1,0.6434],[2601.2,3.2078],[2601.3,1.92088],[2601.4,3.1773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995709066,[[2600.8,5.36124602],[2600.6,0.6736],[2600.5,3.2078],[2600.4,1.92147],[2600.3,1.92149]],[[2601.0,0.76844],[2601.1,0.6434],[2601.2,3.2078],[2601.3,3.17738],[2601.5,2.55231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995709366,[[2600.8,6.12971602],[2600.6,0.6736],[2600.5,3.2078],[2600.4,3.25417],[2600.3,1.92149]],[[2601.0,0.76844],[2601.1,0.6434],[2601.2,3.2078],[2601.3,3.17738],[2601.5,2.55231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995709552,[[2600.8,6.12971602],[2600.6,0.6736],[2600.5,4.5405],[2600.4,1.92147],[2600.3,1.92149]],[[2601.0,0.76844],[2601.1,0.6434],[2601.2,3.2078],[2601.3,3.17738],[2601.5,2.55231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995710166,[[2600.8,6.12971602],[2600.7,1.3327],[2600.6,0.6736],[2600.5,3.2078],[2600.4,1.92147]],[[2601.0,0.76844],[2601.1,0.6434],[2601.2,3.2078],[2601.3,3.17738],[2601.5,2.55231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995711166,[[2600.8,5.36124602],[2600.7,1.3327],[2600.6,0.6736],[2600.5,5.12918],[2600.1,21.63115679]],[[2601.1,0.6434],[2601.3,1.2565],[2601.5,3.8394],[2601.6,6.87440772],[2601.7,1.9206]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995711356,[[2601.4,0.7683],[2601.1,1.92097],[2601.0,0.76842],[2600.9,3.2078],[2600.8,5.36124602]],[[2601.5,3.2078],[2601.6,0.76824],[2602.0,1.92031],[2602.1,4.653],[2602.2,11.04760373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995711559,[[2601.4,0.7683],[2601.2,4.653],[2601.0,0.76842],[2600.9,4.4988],[2600.8,2.62940602]],[[2601.5,3.2078],[2601.6,0.76824],[2601.7,0.6296],[2601.9,0.6441],[2602.0,2.23287922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995711760,[[2601.4,0.7683],[2601.2,4.653],[2601.1,1.9612],[2601.0,0.76842],[2600.9,3.2078]],[[2601.5,3.2078],[2601.6,0.76824],[2601.7,0.6296],[2601.9,0.6441],[2602.0,3.49737922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995711962,[[2601.3,1.41171],[2601.2,4.653],[2601.1,1.9612],[2601.0,0.76842],[2600.9,3.2078]],[[2601.5,3.2078],[2601.6,0.76824],[2601.7,0.6296],[2601.9,0.6441],[2602.0,3.49737922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995712266,[[2601.3,0.6434],[2601.2,4.653],[2601.1,1.9612],[2600.9,3.2078],[2600.6,1.92131]],[[2601.4,0.7683],[2601.5,3.2078],[2601.7,0.6296],[2601.8,1.9205],[2601.9,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995712467,[[2601.3,0.6434],[2601.2,4.653],[2601.1,0.6702],[2600.9,3.2078],[2600.6,1.92131]],[[2601.4,0.7683],[2601.5,3.2078],[2601.7,0.6296],[2601.8,3.185],[2601.9,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995712662,[[2601.2,4.653],[2600.9,3.2078],[2600.8,0.06704602],[2600.7,1.291],[2600.4,1.92142]],[[2601.3,0.76833],[2601.5,3.2078],[2601.7,3.81469],[2601.9,0.6441],[2602.0,3.38363601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995712865,[[2601.2,4.653],[2601.0,0.6434],[2600.9,3.2078],[2600.8,0.83550602],[2600.7,1.9612]],[[2601.3,0.76833],[2601.5,3.2078],[2601.7,3.81469],[2601.9,0.6441],[2602.0,3.38363601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995712866,[[2601.2,4.653],[2601.0,0.6434],[2600.9,3.2078],[2600.8,0.83550602],[2600.7,1.9612]],[[2601.3,1.39793],[2601.4,1.9086],[2601.5,3.2078],[2601.6,1.92066],[2601.7,1.92059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995713265,[[2601.2,4.653],[2601.0,0.6434],[2600.9,3.97624],[2600.8,0.06704602],[2600.7,1.9612]],[[2601.3,2.66243],[2601.4,0.6441],[2601.5,3.2078],[2601.6,1.92066],[2601.7,1.92059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995713668,[[2601.2,4.653],[2601.0,1.41182],[2600.9,3.2078],[2600.8,0.06704602],[2600.7,1.9612]],[[2601.3,2.66243],[2601.4,0.6441],[2601.5,3.2078],[2601.6,1.92066],[2601.7,1.92059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995714367,[[2601.2,4.653],[2601.0,0.6434],[2600.9,3.97623],[2600.8,0.06704602],[2600.7,1.9612]],[[2601.3,2.66243],[2601.4,0.6441],[2601.5,3.2078],[2601.6,1.92066],[2601.7,1.92059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995714564,[[2600.9,4.653],[2600.7,0.6702],[2600.4,3.2078],[2600.1,1.92744679],[2599.9,1.52432517]],[[2601.0,0.76843],[2601.3,3.81493],[2601.4,2.56486],[2601.5,3.2078],[2601.7,9.64465679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995714770,[[2600.6,5.286],[2600.5,0.76854],[2600.4,4.4941],[2600.1,1.92744679],[2600.0,17.78]],[[2600.7,0.76851],[2601.1,5.12883],[2601.2,3.18516],[2601.3,0.6296],[2601.4,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995715071,[[2600.6,6.05453],[2600.4,4.4941],[2600.2,0.6602],[2600.1,1.92744679],[2600.0,17.78]],[[2601.1,5.12883],[2601.2,3.18516],[2601.4,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995715072,[[2600.6,6.05453],[2600.4,4.4941],[2600.2,0.6602],[2600.1,1.92744679],[2600.0,17.78]],[[2600.8,0.7685],[2600.9,0.6644],[2601.1,3.2078],[2601.2,3.18516],[2601.4,2.56488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995715260,[[2600.6,6.05453],[2600.4,4.4941],[2600.2,0.6602],[2600.1,1.92744679],[2600.0,17.78]],[[2600.8,0.7685],[2600.9,0.6644],[2601.1,4.472],[2601.2,1.92096],[2601.4,2.56488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995715566,[[2600.6,6.05452],[2600.4,4.4941],[2600.2,0.6602],[2600.1,1.92744679],[2600.0,17.78]],[[2600.8,0.7685],[2600.9,0.6644],[2601.1,4.472],[2601.2,1.92096],[2601.4,2.56488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995715771,[[2600.7,0.76851],[2600.6,5.286],[2600.4,4.4941],[2600.2,2.58181],[2600.1,1.92744679]],[[2600.9,1.43286],[2601.1,4.472],[2601.2,1.92096],[2601.4,2.56488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995715965,[[2600.6,5.286],[2600.4,4.4941],[2600.2,0.6602],[2600.1,0.00576679],[2599.9,5.36792517]],[[2601.1,3.2078],[2601.4,0.6441],[2601.6,9.64473679],[2601.8,1.92052],[2601.9,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995716168,[[2600.6,5.286],[2600.5,1.2863],[2600.4,3.2078],[2600.3,1.92154],[2600.2,0.6602]],[[2600.9,0.76845],[2601.3,0.6644],[2601.4,5.77269],[2601.5,3.07106679],[2601.6,5.9172]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995716362,[[2600.6,5.286],[2600.4,3.2078],[2600.2,0.6602],[2600.0,17.78],[2599.9,1.52432517]],[[2601.1,5.12879],[2601.3,1.9286],[2601.4,0.6441],[2601.5,3.07106679],[2601.6,4.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995716557,[[2600.6,6.05452],[2600.4,3.2078],[2600.2,3.90341],[2600.0,17.779],[2599.9,1.52432517]],[[2600.9,0.76847],[2601.0,1.3217],[2601.1,3.2078],[2601.3,2.58527],[2601.4,3.71516679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995716768,[[2600.6,6.05452],[2600.4,3.2078],[2600.3,1.3216],[2600.2,2.58181],[2600.0,17.779]],[[2601.0,1.3217],[2601.1,3.2078],[2601.3,2.58527],[2601.4,3.71516679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995716769,[[2600.6,6.05452],[2600.4,3.2078],[2600.3,1.3216],[2600.2,2.58181],[2600.0,17.779]],[[2601.0,1.3217],[2601.1,3.2078],[2601.3,2.58527],[2601.4,3.71516679],[2601.8,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995716980,[[2600.6,5.286],[2600.4,5.12926],[2600.3,3.24313],[2600.2,0.6602],[2600.1,0.00576679]],[[2601.1,3.2078],[2601.4,0.6441],[2601.5,4.99179679],[2601.7,6.57357],[2601.8,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995717273,[[2600.7,2.09009],[2600.6,5.286],[2600.4,3.2078],[2600.3,1.92153],[2600.2,0.6602]],[[2601.1,3.2078],[2601.4,0.6441],[2601.5,4.99179679],[2601.7,6.57357],[2601.8,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995717274,[[2600.7,2.09009],[2600.6,5.286],[2600.4,3.2078],[2600.3,1.92153],[2600.2,0.6602]],[[2601.1,3.2078],[2601.2,0.6717],[2601.4,5.63596679],[2601.5,3.24243],[2601.7,6.57357]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995717469,[[2600.7,2.09009],[2600.6,5.286],[2600.4,3.2078],[2600.3,1.92153],[2600.2,0.6602]],[[2601.0,0.76843],[2601.1,3.2078],[2601.2,0.6717],[2601.4,5.63596679],[2601.5,1.3217]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995717777,[[2600.7,0.76849],[2600.6,5.286],[2600.4,4.5294],[2600.3,1.92153],[2600.2,0.6602]],[[2601.0,0.76844],[2601.1,3.2078],[2601.2,0.6717],[2601.3,1.3217],[2601.4,5.63596679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995717963,[[2600.8,0.76847],[2600.6,5.286],[2600.4,4.5294],[2600.3,1.92153],[2600.2,0.6602]],[[2601.0,0.76844],[2601.1,3.2078],[2601.2,0.6717],[2601.3,1.3217],[2601.4,5.63596679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995718164,[[2600.7,0.76849],[2600.6,5.286],[2600.4,4.5294],[2600.3,1.92153],[2600.2,0.6602]],[[2601.1,3.2078],[2601.2,0.6717],[2601.3,1.3217],[2601.4,5.63596679],[2602.0,0.31256922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995718364,[[2600.6,5.286],[2600.4,4.5294],[2600.3,1.92153],[2600.2,0.6602],[2599.3,6.91301962]],[[2600.9,0.76847],[2601.1,4.5295],[2601.2,0.6717],[2601.3,1.92086],[2601.4,5.63596679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995718567,[[2600.6,5.286],[2600.4,4.5294],[2600.2,0.6602],[2600.1,0.00576679],[2600.0,1.92176]],[[2600.7,0.76851],[2601.0,1.3217],[2601.1,5.12882],[2601.2,0.6717],[2601.3,4.99192679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995718765,[[2600.6,4.653],[2600.4,3.97637],[2600.2,0.6602],[2600.1,0.00576679],[2600.0,1.92176]],[[2600.7,0.76851],[2600.8,0.6717],[2601.0,3.24278],[2601.1,3.2078],[2601.3,4.99192679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995718976,[[2600.6,5.42153],[2600.4,3.2078],[2600.3,0.6494],[2600.2,0.6602],[2600.1,0.00576679]],[[2600.8,0.6717],[2601.0,3.24278],[2601.1,3.2078],[2601.3,4.99192679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995718977,[[2600.6,5.42153],[2600.4,3.2078],[2600.3,0.6494],[2600.2,0.6602],[2600.1,3.24903679]],[[2600.8,1.44019],[2601.0,1.3217],[2601.1,3.2078],[2601.2,1.92093],[2601.3,7.72406679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995719171,[[2600.7,0.76851],[2600.6,4.653],[2600.4,3.2078],[2600.3,0.6494],[2600.2,2.58179]],[[2600.8,0.6717],[2601.0,1.3217],[2601.1,3.2078],[2601.3,7.72406679],[2601.6,1.92067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995719374,[[2600.7,0.76851],[2600.6,4.653],[2600.4,3.2078],[2600.3,3.89252],[2600.2,2.58179]],[[2600.8,0.6717],[2601.0,0.76843],[2601.1,3.2078],[2601.3,7.72406679],[2601.6,1.92067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995719668,[[2600.7,1.41811],[2600.6,4.653],[2600.4,4.4805],[2600.3,3.89252],[2600.2,2.58179]],[[2600.8,0.6717],[2601.1,3.2078],[2601.3,7.72406679],[2601.6,1.92067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995719669,[[2600.7,1.41811],[2600.6,4.653],[2600.4,4.4805],[2600.3,1.92152],[2600.2,2.58179]],[[2600.8,0.6717],[2600.9,0.76845],[2601.1,3.2078],[2601.3,8.95396679],[2601.6,1.92067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995719875,[[2600.7,1.41811],[2600.6,4.653],[2600.4,4.4805],[2600.3,1.92152],[2600.2,2.58179]],[[2600.8,0.6717],[2601.0,0.76843],[2601.1,3.2078],[2601.3,4.30096679],[2601.5,4.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995720060,[[2600.7,1.41811],[2600.6,4.653],[2600.4,4.4805],[2600.2,2.58179]],[[2600.8,0.6717],[2601.0,0.76843],[2601.1,3.2078],[2601.3,4.30096679],[2601.5,4.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995720061,[[2600.7,3.8574],[2600.6,4.653],[2600.5,1.92139],[2600.4,1.2727],[2600.2,0.6602]],[[2601.4,6.92296679],[2601.8,10.38700297],[2602.0,0.31256922],[2602.2,12.57301692],[2602.3,4.21926154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995720268,[[2600.8,2.5752],[2600.7,5.1301],[2600.6,4.653],[2600.5,1.92139],[2600.2,1.53058382]],[[2601.4,4.4662],[2601.5,3.07106679],[2601.7,1.2299],[2601.8,6.57347],[2602.0,6.04648219]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995720467,[[2601.2,0.76835],[2600.8,3.8479],[2600.7,3.8574],[2600.6,4.653],[2600.5,1.92139]],[[2601.4,5.23451],[2601.7,4.30096679],[2601.8,6.57347],[2602.0,6.04648219],[2602.2,7.23407076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995720674,[[2601.2,0.83539602],[2601.0,4.653],[2600.9,1.2727],[2600.8,2.5752],[2600.7,3.8574]],[[2601.4,5.23451],[2601.7,4.30096679],[2601.8,6.57347],[2602.0,2.23294922],[2602.1,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995720873,[[2601.3,0.76833],[2601.2,0.06704602],[2601.0,6.574],[2600.9,6.40156],[2600.8,0.654]],[[2601.4,3.2078],[2601.5,0.76827],[2601.7,3.07106679],[2601.8,4.653],[2602.0,2.23294922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995721074,[[2601.3,0.6496],[2601.2,0.83538602],[2601.0,4.653],[2600.9,6.40156],[2600.8,0.654]],[[2601.4,3.9761],[2601.6,0.6143],[2601.8,7.72406679],[2601.9,3.76211],[2602.0,0.31256922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995721284,[[2601.3,0.6496],[2601.2,0.83538602],[2601.0,4.653],[2600.9,6.40156],[2600.8,0.654]],[[2601.4,3.9761],[2601.6,0.6143],[2601.8,9.64456679],[2601.9,3.76211],[2602.0,0.31256922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995721584,[[2601.3,0.6496],[2601.2,0.83538602],[2601.0,4.653],[2600.9,6.40156],[2600.8,0.654]],[[2601.4,3.9761],[2601.6,0.6143],[2601.8,10.87446679],[2601.9,2.53221],[2602.0,0.31256922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995721977,[[2601.3,0.6496],[2601.2,0.83538602],[2601.0,4.653],[2600.9,6.40156],[2600.8,0.654]],[[2601.4,3.2078],[2601.5,0.76829],[2601.6,0.6143],[2601.8,10.87446679],[2601.9,2.53221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995722277,[[2601.3,0.6496],[2601.2,0.83538602],[2601.0,4.653],[2600.9,3.19376],[2600.8,0.654]],[[2601.4,3.2078],[2601.5,0.76829],[2601.6,0.6143],[2601.8,10.87446679],[2601.9,2.53221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995722473,[[2601.3,0.6496],[2601.2,0.83538602],[2601.0,4.653],[2600.9,3.19376],[2600.8,0.654]],[[2601.5,0.76829],[2601.6,0.6143],[2601.7,3.2078],[2601.8,8.95396679],[2601.9,2.53221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995722670,[[2601.4,0.7683],[2601.3,0.6496],[2601.2,0.06704602],[2601.0,4.653],[2600.9,3.19376]],[[2601.6,1.38255],[2601.7,3.2078],[2601.8,8.95396679],[2601.9,0.6118],[2602.3,5.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995722873,[[2601.4,0.7683],[2601.3,0.6496],[2601.2,0.06704602],[2601.1,3.2078],[2601.0,5.8855]],[[2601.6,1.38255],[2601.7,3.2078],[2601.8,4.30096679],[2601.9,0.6118],[2602.1,6.57326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995723071,[[2601.4,0.7683],[2601.3,0.6496],[2601.2,0.06704602],[2601.0,5.8855],[2600.8,3.8618]],[[2601.6,1.38255],[2601.7,3.2078],[2601.8,4.30096679],[2601.9,0.6118],[2602.0,2.23291922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995723767,[[2601.3,1.41791],[2601.2,0.06704602],[2601.0,5.8855],[2600.8,3.8618],[2600.4,1.53058382]],[[2601.5,0.76827],[2601.6,0.6143],[2601.7,3.2078],[2601.8,4.30096679],[2601.9,0.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995723973,[[2601.3,0.6496],[2601.2,0.06704602],[2601.0,5.8855],[2600.8,3.8618],[2600.4,1.53058382]],[[2601.6,0.6143],[2601.7,3.2078],[2601.8,4.30096679],[2601.9,0.6118],[2610.8,70.63178467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995724175,[[2601.3,0.6496],[2601.2,0.83538602],[2601.0,5.8855],[2600.8,3.8618],[2600.5,1.92136]],[[2601.4,0.7683],[2601.6,0.6143],[2601.7,3.2078],[2601.8,4.30096679],[2601.9,2.53222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995724484,[[2601.2,0.06704602],[2600.8,3.8618],[2600.5,1.92136]],[[2601.6,0.6143],[2601.7,3.2078],[2601.8,4.30096679],[2601.9,2.53222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995724485,[[2601.2,0.06704602],[2601.1,4.653],[2600.8,5.78295],[2600.5,17.779],[2599.4,42.68207948]],[[2601.5,0.76827],[2601.6,1.8665],[2601.7,3.2078],[2601.8,3.07106679],[2601.9,2.53222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995724674,[[2601.3,0.76832],[2601.2,0.06704602],[2601.1,5.2888],[2600.9,1.2325],[2600.8,5.78295]],[[2601.5,0.76827],[2601.6,1.8665],[2601.7,3.2078],[2601.8,3.07106679],[2601.9,2.53222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995725374,[[2601.4,0.76829],[2601.2,0.06704602],[2601.1,5.2888],[2600.9,3.15357],[2600.8,5.78295]],[[2601.6,2.63476],[2601.7,3.2078],[2601.8,3.07106679],[2601.9,0.6118],[2602.7,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995725581,[[2601.3,0.76831],[2601.2,0.06704602],[2601.1,5.2888],[2600.9,3.15357],[2600.8,5.78295]],[[2601.5,0.76827],[2601.6,0.6143],[2601.7,3.2078],[2601.8,3.07106679],[2601.9,0.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995725781,[[2601.5,0.76827],[2601.2,1.41464602],[2601.1,7.20975],[2601.0,1.92101],[2600.8,3.8618]],[[2601.6,0.6143],[2601.7,3.2078],[2601.8,0.7682],[2601.9,4.95996679],[2602.1,1.92025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995725975,[[2601.5,0.76827],[2601.2,1.41464602],[2601.1,7.20975],[2601.0,1.92101],[2600.8,3.8618]],[[2601.6,0.6143],[2601.7,3.2078],[2601.9,4.95996679],[2602.0,4.651],[2602.1,1.92025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995726283,[[2601.4,0.76828],[2601.2,1.41464602],[2601.1,5.2888],[2601.0,1.92101],[2600.8,5.78298]],[[2601.6,0.6143],[2601.7,3.2078],[2601.9,4.95996679],[2602.0,4.651],[2602.1,1.92025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995726579,[[2601.4,0.76827],[2601.2,1.41464602],[2601.1,5.2888],[2601.0,1.92101],[2600.8,5.78298]],[[2601.6,0.6143],[2601.7,0.76822],[2601.9,4.95996679],[2602.0,7.8588],[2602.1,1.92025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995726980,[[2601.5,0.76827],[2601.2,1.41464602],[2601.1,7.20974],[2601.0,1.92101],[2600.8,3.8618]],[[2601.6,0.6143],[2601.8,0.7682],[2601.9,4.95996679],[2602.0,7.8588],[2602.2,0.31138087]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995727170,[[2601.3,5.12863],[2601.2,1.41464602],[2601.1,7.20974],[2600.8,0.654],[2600.7,3.84245]],[[2601.9,0.76816],[2602.0,6.27886679],[2602.3,10.38463297],[2602.5,1.92001],[2602.6,38.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995727375,[[2601.5,0.76825],[2601.2,1.41464602],[2601.1,7.20974],[2601.0,3.2078],[2600.9,1.92108]],[[2601.7,0.76822],[2601.8,0.6447],[2601.9,0.6705],[2602.0,6.27886679],[2602.1,1.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995727579,[[2601.5,5.41925],[2601.3,0.00576679],[2601.2,1.41464602],[2601.1,2.55674],[2601.0,3.2078]],[[2601.7,0.76822],[2601.8,1.9218],[2601.9,0.6705],[2602.0,6.27886679],[2604.6,12.20330553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995727780,[[2601.5,5.41925],[2601.3,0.00576679],[2601.2,1.41464602],[2601.1,2.55674],[2601.0,3.2078]],[[2601.7,0.76822],[2601.8,1.9218],[2601.9,0.6705],[2602.0,6.27886679],[2602.1,1.92027]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995727983,[[2601.5,4.651],[2601.4,0.76829],[2601.3,0.00576679],[2601.2,1.41464602],[2601.1,2.55674]],[[2601.7,0.76822],[2601.8,1.9218],[2601.9,0.6705],[2602.0,6.27886679],[2602.1,1.92027]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995728177,[[2601.5,4.651],[2601.3,0.00576679],[2601.2,1.41464602],[2601.1,0.6358],[2600.7,1.92124]],[[2601.8,1.9218],[2601.9,0.6705],[2602.0,6.27886679],[2602.1,1.92027],[2602.3,6.57112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995728380,[[2601.3,0.00576679],[2601.2,0.06704602],[2601.1,0.6358],[2600.7,5.12904],[2600.5,1.53058382]],[[2601.8,1.9218],[2601.9,0.6705],[2602.0,6.27886679],[2602.1,1.92027],[2602.3,4.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995728570,[[2601.3,0.00576679],[2601.2,4.71804602],[2601.1,0.6358],[2600.8,40.7566],[2600.7,5.12904]],[[2601.7,4.4849],[2601.8,2.56521],[2601.9,3.74156679],[2602.1,1.92027],[2602.2,0.30823624]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995728769,[[2601.3,0.00576679],[2601.2,4.71804602],[2601.1,0.6358],[2600.8,40.7566],[2600.7,5.12904]],[[2601.4,0.7683],[2601.6,1.2799],[2601.7,3.2078],[2601.8,2.56521],[2601.9,8.39256679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995728980,[[2601.3,0.00576679],[2601.2,4.71804602],[2601.1,1.40418],[2600.8,40.7566],[2600.7,5.12904]],[[2601.4,3.9761],[2601.6,1.2799],[2601.8,5.63627679],[2601.9,7.2419],[2602.2,4.12176921]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995729286,[[2601.3,0.00576679],[2601.2,4.71804602],[2601.1,1.40418],[2600.8,40.7566],[2600.7,5.12904]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92057],[2601.8,3.71576679],[2601.9,7.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995729780,[[2601.3,0.00576679],[2601.2,4.651],[2601.1,1.40418],[2600.8,40.7566],[2600.7,5.12904]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92057],[2601.8,3.71576679],[2601.9,7.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995730478,[[2601.3,0.00576679],[2601.1,0.6358],[2600.9,0.76842],[2600.8,40.7566],[2600.7,3.2078]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92057],[2601.8,5.63628679],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995730676,[[2601.3,0.00576679],[2601.0,5.41841],[2600.8,41.3671],[2600.7,3.2078],[2600.4,17.777]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,4.99163679],[2601.8,5.2947],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995730878,[[2601.3,0.00576679],[2601.1,0.76838],[2601.0,4.65],[2600.8,41.3671],[2600.7,3.2078]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92057],[2601.8,8.36576679],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995731384,[[2601.3,0.00576679],[2601.1,0.76838],[2601.0,4.65],[2600.8,41.3671],[2600.7,5.12903]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92057],[2601.8,8.36576679],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995731581,[[2601.3,0.00576679],[2601.0,4.65],[2600.8,41.3671],[2600.7,5.12903],[1974.7,0.5]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92057],[2601.8,8.36576679],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995731882,[[2601.3,0.00576679],[2601.1,0.76838],[2601.0,4.65],[2600.8,41.3671],[2600.7,5.12903]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92057],[2601.8,8.36576679],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995732080,[[2601.3,0.00576679],[2601.0,5.41839],[2600.8,41.3671],[2600.7,5.12903],[2593.7,40.49288945]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92057],[2601.8,8.36576679],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995732987,[[2601.3,0.00576679],[2601.1,0.76838],[2601.0,4.65],[2600.8,41.3671],[2600.7,5.12903]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92057],[2601.8,8.36576679],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995733581,[[2601.3,0.00576679],[2601.1,0.76838],[2601.0,4.65],[2600.8,41.3671],[2600.7,5.12903]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92057],[2601.8,5.2947],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995734088,[[2601.3,0.77409679],[2601.0,4.65],[2600.8,43.28826],[2600.7,5.12903],[2600.5,17.777]],[[2601.4,3.2078],[2601.5,0.76828],[2601.6,1.2799],[2601.8,5.2947],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995734388,[[2601.3,0.00576679],[2601.2,0.76834],[2601.0,4.65],[2600.9,1.3491],[2600.8,41.94066]],[[2601.4,3.9761],[2601.6,1.2799],[2601.8,5.2947],[2601.9,2.5909],[2602.1,4.99136679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995735188,[[2601.3,0.77409679],[2601.0,4.65],[2600.9,3.27019],[2600.8,40.0195],[2596.9,10.00061133]],[[2601.4,3.9761],[2601.6,1.2799],[2601.8,5.2947],[2601.9,2.5909],[2602.1,4.99132679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995735487,[[2601.3,0.00576679],[2601.1,0.76837],[2601.0,4.65],[2600.9,1.3491],[2600.8,40.0195]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92056],[2601.8,5.2947],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995735683,[[2601.3,0.00576679],[2601.0,4.65],[2600.9,1.3491],[2600.8,40.0195]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92056],[2601.8,5.2947],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995735684,[[2601.3,0.00576679],[2601.0,4.65],[2600.9,1.3491],[2600.8,40.0195],[2600.7,3.2078]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92056],[2601.8,7.21522],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995735987,[[2601.3,0.00576679],[2601.0,4.65],[2600.8,40.0195],[2600.7,3.2078],[2600.6,1.3126]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92056],[2601.8,7.21522],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995736180,[[2601.3,0.00576679],[2601.0,5.41841],[2600.8,40.0195],[2600.7,3.2078],[2600.6,3.23392]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92056],[2601.8,7.21522],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995736582,[[2601.3,0.00576679],[2601.0,5.41841],[2600.8,40.0195],[2600.7,3.2078]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92056],[2601.8,7.21522],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995736583,[[2601.3,0.00576679],[2601.0,4.65],[2600.9,0.76842],[2600.8,40.0195],[2600.7,4.5204]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92056],[2601.8,7.21522],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995736790,[[2601.3,0.00576679],[2601.0,5.41841],[2600.8,40.0195],[2600.7,4.5204],[2599.0,9.802]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92056],[2601.8,7.21522],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995736987,[[2601.3,0.00576679],[2601.0,4.65],[2600.8,40.0195],[2600.7,4.5204],[2600.3,1.9215]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92056],[2601.8,7.21522],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995737184,[[2601.3,0.00576679],[2601.0,4.65],[2600.9,0.76843],[2600.8,40.0195],[2600.7,4.5204]],[[2601.4,3.9761],[2601.6,1.2799],[2601.7,1.92056],[2601.8,7.21522],[2601.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995737384,[[2601.3,0.00576679],[2601.0,4.65],[2600.8,40.0195],[2600.7,6.44164],[2600.5,17.777]],[[2601.4,3.9761],[2601.6,1.2799],[2601.8,7.21522],[2601.9,0.6705],[2602.0,1.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995737585,[[2601.3,0.00576679],[2601.2,0.76835],[2601.0,4.65],[2600.9,1.3126],[2600.8,41.94067]],[[2601.4,3.9761],[2601.6,1.2799],[2601.8,7.21522],[2601.9,0.6705],[2602.0,1.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995738584,[[2601.4,0.76827],[2601.3,0.00576679],[2601.0,9.77879],[2600.9,3.2337],[2600.8,40.0195]],[[2601.7,3.2078],[2601.8,0.6447],[2601.9,0.6705],[2602.0,1.92034],[2602.2,5.29951303]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995738793,[[2601.4,1.41807],[2601.3,0.00576679],[2601.1,1.2395],[2601.0,9.77879],[2600.9,1.9211]],[[2601.7,3.2078],[2601.8,0.6447],[2601.9,0.6705],[2602.0,1.92034],[2602.1,5.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995738988,[[2601.5,0.83531602],[2601.4,0.6498],[2601.3,0.00576679],[2601.1,3.16044],[2601.0,7.8578]],[[2601.6,0.76824],[2601.7,3.2078],[2601.8,0.6447],[2601.9,0.6705],[2602.0,1.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995739187,[[2601.5,0.83531602],[2601.4,0.6498],[2601.3,0.00576679],[2601.2,1.2395],[2601.1,1.92094]],[[2601.6,0.76824],[2601.7,3.2078],[2601.8,0.6447],[2601.9,0.6705],[2602.0,1.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995739791,[[2601.5,0.06704602],[2601.4,1.41808],[2601.3,0.62466679],[2601.2,1.2395],[2601.1,1.92094]],[[2601.6,0.76824],[2601.7,3.2078],[2601.8,0.6447],[2601.9,0.6705],[2602.0,1.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995740291,[[2601.5,0.06704602],[2601.4,1.41808],[2601.3,0.62466679],[2601.2,1.2395],[2601.1,1.92094]],[[2601.6,0.76824],[2601.7,3.2078],[2601.8,0.6447],[2601.9,0.6705],[2602.0,3.24444]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995741187,[[2601.5,0.06704602],[2601.4,0.6498],[2601.3,0.62466679],[2601.2,1.2395],[2601.0,25.6338]],[[2601.6,0.76824],[2601.7,3.2078],[2601.8,0.6447],[2601.9,2.59094],[2602.0,3.24444]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995741382,[[2601.5,0.06704602],[2601.4,1.41808],[2601.3,0.62466679],[2601.2,1.2395],[2601.0,27.55482]],[[2601.6,0.76824],[2601.7,3.2078],[2601.8,0.6447],[2601.9,2.59094],[2602.0,3.24444]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995742490,[[2601.5,0.06704602],[2601.4,0.6498],[2601.3,0.62466679],[2601.2,1.2395],[2601.0,25.6338]],[[2601.6,0.76824],[2601.7,3.2078],[2601.8,0.6447],[2601.9,2.59094],[2602.0,3.24444]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995742683,[[2601.5,0.06704602],[2601.3,0.00576679],[2601.0,0.7684],[2600.7,5.12905],[2600.5,3.91691]],[[2601.6,0.76824],[2601.7,3.2078],[2601.8,0.6447],[2601.9,3.88244],[2602.0,1.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995742886,[[2601.5,0.06704602],[2601.3,0.00576679],[2601.1,4.65],[2601.0,0.6583],[2600.9,1.39092]],[[2601.6,2.05974],[2601.7,3.2078],[2601.8,0.6447],[2601.9,2.59094],[2602.0,1.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995743090,[[2601.5,0.06704602],[2601.3,0.00576679],[2601.1,4.65],[2601.0,0.6583],[2600.9,1.39093]],[[2601.6,2.05974],[2601.7,3.2078],[2601.8,0.6447],[2601.9,2.59094],[2602.0,1.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995743691,[[2601.5,0.06704602],[2601.3,0.00576679],[2601.1,4.65],[2601.0,1.4267],[2600.9,0.6225]],[[2601.6,2.05974],[2601.7,3.2078],[2601.8,0.6447],[2601.9,2.59094],[2602.0,4.99140679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995744089,[[2601.5,0.06704602],[2601.3,0.00576679],[2601.1,5.41838],[2601.0,0.6583],[2600.9,0.6225]],[[2601.6,2.05974],[2601.7,3.2078],[2601.8,0.6447],[2601.9,2.59094],[2602.0,1.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995744296,[[2601.6,0.76824],[2601.5,0.06704602],[2601.3,1.92652679],[2601.1,4.65],[2601.0,3.8661]],[[2601.7,3.2078],[2601.8,0.6447],[2601.9,0.6705],[2602.3,3.07106679],[2602.4,1.92007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995744604,[[2601.6,0.76824],[2601.5,0.06704602],[2601.4,1.2924],[2601.3,0.00576679],[2601.2,3.24207]],[[2601.7,3.2078],[2601.8,0.76818],[2601.9,0.6705],[2602.3,3.16393],[2602.4,4.99113679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995744895,[[2601.5,0.06704602],[2601.4,5.2883],[2601.3,0.77408679],[2601.2,1.3212],[2601.1,17.775]],[[2601.6,0.76824],[2601.7,3.2078],[2601.8,0.616],[2601.9,0.6705],[2602.0,1.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995745083,[[2601.5,0.06704602],[2601.4,5.2883],[2601.3,0.77408679],[2601.2,1.3212],[2601.1,18.4291]],[[2601.6,0.76824],[2601.7,3.2078],[2601.8,0.616],[2601.9,0.6705],[2602.0,1.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995745281,[[2601.5,0.06704602],[2601.3,0.00576679],[2601.2,5.41834],[2601.1,0.6541],[2600.9,17.775]],[[2601.6,0.76824],[2601.7,3.2078],[2601.8,0.616],[2601.9,3.83474],[2602.0,1.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995745487,[[2601.5,0.06704602],[2601.3,0.77407679],[2601.2,5.2883],[2601.1,0.6541],[2600.9,19.0962]],[[2601.6,0.76824],[2601.7,3.2078],[2601.8,0.616],[2601.9,3.83474],[2602.0,1.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995745793,[[2601.5,0.06704602],[2601.4,0.76829],[2601.3,0.00576679],[2601.2,5.2883],[2601.1,0.6541]],[[2601.6,0.76824],[2601.7,3.2078],[2601.8,0.616],[2601.9,1.9143],[2602.0,1.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995746189,[[2601.5,0.06704602],[2601.4,0.76829],[2601.3,0.00576679],[2601.2,5.2883],[2601.1,0.6541]],[[2601.6,0.76824],[2601.7,3.2078],[2601.8,0.616],[2601.9,1.9143],[2602.0,4.99140679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995746587,[[2601.5,0.06704602],[2601.4,0.76829],[2601.3,0.00576679],[2601.2,5.2883],[2601.1,0.6541]],[[2601.6,0.76824],[2601.7,3.2078],[2601.8,0.616],[2601.9,1.9143],[2602.0,1.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995746786,[[2601.5,0.06704602],[2601.4,0.76829],[2601.3,0.00576679],[2601.2,6.6095],[2601.1,0.6541]],[[2601.6,0.76824],[2601.7,3.2078],[2601.8,0.616],[2601.9,1.9143],[2602.0,1.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995748188,[[2601.5,0.06704602],[2601.4,0.76829],[2601.3,0.00576679],[2601.2,6.6095],[2601.1,0.6541]],[[2601.6,0.76824],[2601.7,3.2078],[2601.8,0.616],[2601.9,1.9143],[2602.0,4.99140679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995748694,[[2601.5,0.06704602],[2601.3,0.77407679],[2601.2,6.6095],[2601.1,0.6541],[2599.4,0.39175051]],[[2601.6,0.76824],[2601.8,0.616],[2601.9,1.9143],[2602.0,4.99140679],[2648.8,38.1301696]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995748892,[[2601.5,0.06704602],[2601.3,0.77407679],[2601.2,6.6095],[2601.1,0.6541],[2600.9,22.90389]],[[2601.6,3.97604],[2601.8,0.616],[2601.9,1.9143],[2602.0,4.99140679],[2648.8,38.1301696]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995749082,[[2601.5,0.06704602],[2601.3,0.77407679],[2601.2,6.6095],[2601.1,0.6541],[2600.9,22.90389]],[[2601.6,3.97604],[2601.8,0.616],[2601.9,1.9143],[2602.0,4.99140679],[2607.2,21.35578467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995749283,[[2601.5,0.06704602],[2601.3,0.77407679],[2601.2,6.6095],[2601.1,0.6541],[2600.9,22.90389]],[[2601.6,3.97604],[2601.8,0.616],[2601.9,1.9143],[2602.0,4.99140679],[2602.4,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995749487,[[2601.5,0.06704602],[2601.4,0.7683],[2601.3,0.00576679],[2601.2,6.6095],[2601.1,0.6541]],[[2601.6,3.97604],[2601.8,0.616],[2601.9,1.9143],[2602.0,4.99140679],[2602.4,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995749994,[[2601.5,0.06704602],[2601.3,0.00576679],[2601.2,5.2883],[2601.1,0.6541],[2600.9,3.2078]],[[2601.6,3.97604],[2601.8,0.616],[2601.9,3.83472],[2602.0,4.99140679],[2602.4,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995750189,[[2601.5,0.06704602],[2601.3,0.00576679],[2601.2,5.2883],[2601.1,1.42247],[2600.9,4.472]],[[2601.6,3.97604],[2601.8,1.87],[2601.9,5.66198679],[2602.0,1.92034],[2602.4,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995750388,[[2601.5,0.06704602],[2601.3,0.00576679],[2601.2,5.2883],[2601.1,1.42247],[2600.9,4.472]],[[2601.6,3.97604],[2601.8,1.87],[2601.9,5.66198679],[2602.0,1.92034],[2602.3,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995750592,[[2601.5,0.06704602],[2601.3,0.00576679],[2601.2,5.2883],[2601.1,0.6541],[2600.9,22.246]],[[2601.6,3.97604],[2601.7,1.254],[2601.8,3.68706679],[2601.9,2.59092],[2602.0,1.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995750895,[[2601.5,0.06704602],[2601.3,0.00576679],[2601.2,5.2883],[2601.1,0.6541],[2600.9,24.16708]],[[2601.6,3.97604],[2601.7,1.254],[2601.8,3.68706679],[2601.9,0.6705],[2602.0,1.92034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995751195,[[2601.5,0.06704602],[2601.4,0.76829],[2601.3,0.00576679],[2601.2,5.2883],[2601.1,0.6541]],[[2601.6,3.97604],[2601.8,0.616],[2601.9,3.74156679],[2602.0,1.92034],[2602.5,28.37693902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995751392,[[2601.5,0.06704602],[2601.4,0.76829],[2601.3,0.00576679],[2601.2,6.5525],[2601.1,0.6541]],[[2601.6,3.97604],[2601.8,0.616],[2601.9,0.6705],[2602.0,4.99140679],[2602.1,5.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995751896,[[2601.5,0.06704602],[2601.3,0.00576679],[2601.2,5.2883],[2601.1,1.42246],[2600.9,3.2078]],[[2601.6,3.97604],[2601.8,0.616],[2601.9,2.59094],[2602.0,4.99140679],[2602.1,5.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995752190,[[2601.8,0.76818],[2601.5,1.98766602],[2601.3,0.00576679],[2601.2,5.2883],[2601.1,1.42246]],[[2601.9,2.59094]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995752191,[[2601.8,0.76818],[2601.5,1.98766602],[2601.4,1.9207],[2601.3,0.00576679],[2601.2,5.2883]],[[2601.9,3.07106679],[2602.2,0.30583151],[2602.3,3.81353297],[2603.0,1.9196],[2604.2,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995752390,[[2601.8,25.6838],[2601.7,1.92047],[2601.6,1.2434],[2601.5,6.59762984],[2601.4,1.2642]],[[2604.2,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995752391,[[2601.8,25.6838],[2601.7,1.92047],[2601.6,1.2434],[2601.5,6.59762984],[2601.4,1.2642]],[[2602.9,6.27886679],[2603.2,1.91944],[2603.3,5.06053297],[2603.4,3.17329],[2603.6,8.48835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995752693,[[2602.2,3.97585],[2602.1,0.00576679],[2601.8,63.276],[2601.7,1.92047],[2601.6,2.5076]],[[2602.5,0.76797],[2602.7,0.6095],[2602.9,4.4618],[2603.1,4.99061679],[2603.2,1.91944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995752891,[[2602.2,3.97585],[2602.1,0.00576679],[2601.8,63.276]],[[2602.5,0.76797],[2602.7,0.6095],[2602.9,4.4618],[2603.1,4.99061679],[2603.2,1.91944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995752892,[[2602.3,0.614],[2602.2,8.5038],[2602.1,0.00576679],[2601.9,3.18457],[2601.8,58.626]],[[2602.7,0.6095],[2602.9,1.254],[2603.1,3.07106679],[2603.2,7.8578],[2603.4,0.31480597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995753085,[[2602.6,0.76794],[2602.5,3.2078],[2602.3,1.8888],[2602.2,5.296],[2602.1,1.92594679]],[[2602.9,0.76787],[2603.2,10.92886679],[2603.4,2.23413597],[2603.6,5.73266297],[2603.7,17.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995753284,[[2602.5,3.2078],[2602.3,1.8888],[2602.2,5.296],[2602.1,1.92594679],[2597.3,22.11044472]],[[2603.2,3.2078],[2603.3,3.70856679],[2603.4,4.65],[2603.6,1.91913],[2603.7,3.81353297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995753594,[[2602.6,2.04273],[2602.5,3.2078],[2602.3,0.614],[2602.2,5.296],[2602.1,1.92594679]],[[2603.0,0.76784],[2603.2,3.2078],[2603.3,1.3038],[2603.4,7.72106679],[2603.5,1.3155]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995753795,[[2602.6,2.04273],[2602.5,3.2078],[2602.3,0.614],[2602.2,5.296],[2602.1,1.92594679]],[[2603.1,0.76782],[2603.2,3.2078],[2603.3,2.6193],[2603.4,7.72106679],[2603.8,1.91902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995754095,[[2602.7,0.76791],[2602.6,1.2748],[2602.5,3.2078],[2602.3,0.614],[2602.2,5.296]],[[2603.1,0.76782],[2603.2,3.2078],[2603.3,2.6193],[2603.4,7.72106679],[2603.8,1.91902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995754394,[[2602.6,1.2748],[2602.5,3.2078],[2602.3,0.614],[2602.2,7.2161],[1971.1,0.59605441]],[[2603.2,3.2078],[2603.3,2.6193],[2603.4,7.72106679],[2603.8,1.91902],[2604.5,45.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995754701,[[2602.7,0.76789],[2602.6,1.2748],[2602.5,3.2078],[2602.3,0.614],[2602.2,7.2161]],[[2603.1,0.7678],[2603.2,4.5233],[2603.3,1.3038],[2603.5,3.3763472],[2603.8,1.91902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995754890,[[2602.7,0.7679],[2602.6,1.2748],[2602.5,3.2078],[2602.3,0.614],[2602.2,7.2161]],[[2603.1,0.7678],[2603.2,4.5233],[2603.3,5.9538],[2603.5,3.3763472],[2603.8,19.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995755089,[[2602.6,1.2748],[2602.5,3.2078],[2602.3,0.614],[2602.2,7.2161],[2600.4,3.84638897]],[[2603.1,0.7678],[2603.2,4.5233],[2603.3,5.9538],[2603.5,3.3763472],[2603.8,19.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995755392,[[2602.9,0.76783],[2602.6,1.2748],[2602.5,3.2078],[2602.4,1.92],[2602.3,0.614]],[[2603.2,4.5233],[2603.3,1.3038],[2603.4,4.65],[2603.5,0.30528041],[2603.6,3.07106679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995755590,[[2602.7,0.76789],[2602.6,1.2748],[2602.5,3.2078],[2602.3,0.614],[2602.0,1.9203]],[[2603.1,0.76782],[2603.2,4.5233],[2603.3,1.3038],[2603.4,4.65],[2603.5,0.30528041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995755790,[[2602.7,0.76789],[2602.6,1.2748],[2602.5,3.2078],[2602.3,0.614],[2602.0,1.9203]],[[2603.1,2.08332],[2603.2,3.2078],[2603.3,1.3038],[2603.4,4.65],[2603.5,0.30528041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995755993,[[2602.8,0.76788],[2602.6,1.2748],[2602.5,3.2078],[2602.3,0.614],[2602.0,1.9203]],[[2603.1,2.08331],[2603.2,3.2078],[2603.3,1.3038],[2603.4,4.65],[2603.5,0.30528041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995756388,[[2602.8,0.76788],[2602.6,1.2748],[2602.5,3.2078],[2602.3,2.53404],[2601.7,4.14921063]],[[2603.1,1.3155],[2603.2,3.97558],[2603.3,1.3038],[2603.4,4.65],[2603.5,0.30528041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995756690,[[2602.8,0.76786],[2602.6,1.2748],[2602.5,3.2078],[2602.3,2.53404],[2601.7,4.14921063]],[[2603.2,3.97558],[2603.3,1.3038],[2603.5,0.30528041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995756691,[[2602.8,0.76786],[2602.6,1.2748],[2602.5,3.2078],[2602.3,2.53404],[2602.2,2.5661]],[[2603.2,3.2078],[2603.3,1.3038],[2603.5,0.30528041],[2608.5,18.30495829],[2609.4,21.35578467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995756897,[[2602.8,0.76786],[2602.6,5.9648],[2602.5,3.2078],[2602.3,2.53404],[2602.2,2.5661]],[[2603.2,3.2078],[2603.3,1.3038],[2603.4,1.2539],[2603.5,4.99528041],[2604.1,21.67554]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995757197,[[2602.6,5.9648],[2602.5,3.2078],[2602.4,1.91996],[2602.3,0.614],[2602.2,2.5661]],[[2603.2,3.2078],[2603.3,0.6663],[2604.0,1.91886],[2604.1,0.38800786],[2604.4,3.8371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995757491,[[2602.9,3.2078],[2602.6,25.72061],[2602.3,0.614],[2602.2,0.646],[2601.8,79.552]],[[2603.5,3.2078],[2603.6,2.02156],[2603.8,4.69],[2603.9,3.07106679],[2604.0,1.91886]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995757696,[[2603.2,0.76775],[2603.0,7.2952],[2602.9,3.2078],[2602.8,1.91972],[2602.6,19.75581]],[[2603.6,2.02156],[2603.7,1.3233],[2603.8,7.8978],[2604.0,1.91886],[2604.1,3.45907465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995757891,[[2603.2,0.76775],[2603.0,7.2952],[2602.9,3.2078],[2602.6,19.75581],[2602.4,1.91999]],[[2603.6,2.02156],[2603.7,1.3233],[2603.8,7.8978],[2604.0,1.91886],[2604.1,3.45907465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995757892,[[2603.2,0.76775],[2603.0,7.2952],[2602.9,3.2078],[2602.6,19.75581],[2602.4,1.91999]],[[2603.5,0.76769],[2603.6,1.2539],[2603.7,1.3233],[2603.8,7.8978],[2604.0,1.91886]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995758197,[[2603.1,0.76778],[2603.0,7.2952],[2602.9,3.2078],[2602.6,19.75581],[2602.4,1.91999]],[[2603.4,0.76771],[2603.6,1.2539],[2603.7,1.62557817],[2603.8,7.8978],[2604.0,1.91886]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995758393,[[2603.2,3.2078],[2603.0,7.2952],[2602.9,1.9196],[2602.6,17.836],[2602.4,3.83993]],[[2603.7,1.3233],[2603.8,3.2078],[2604.3,4.69],[2604.4,1.91857],[2604.5,38.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995758598,[[2603.7,0.76762],[2603.6,3.2078],[2603.0,9.21473],[2602.8,38.743],[2602.6,17.836]],[[2604.0,0.76755],[2604.1,1.2539],[2604.2,3.2078],[2604.3,4.69],[2604.5,41.82306679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995758899,[[2603.9,3.2078],[2603.6,0.00576679],[2603.5,4.69],[2603.4,17.846],[2603.0,2.6052]],[[2604.6,3.2078],[2604.8,3.07106679],[2604.9,4.69],[2605.0,1.91814],[2605.2,6.10981142]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995759095,[[2604.2,3.2078],[2604.0,4.69],[2603.9,1.91886],[2603.8,1.91894],[2603.7,2.5707]],[[2604.5,0.6196],[2604.7,1.8871],[2604.9,7.8978],[2605.2,4.98905679],[2605.4,1.91784]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995759298,[[2604.3,0.76743],[2604.2,3.2078],[2604.0,5.9927],[2603.8,1.91894],[2603.7,1.268]],[[2604.6,0.76737],[2604.7,0.6459],[2604.9,3.2078],[2605.0,0.30258627],[2605.1,1.8608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995759493,[[2604.2,7.8978],[2604.0,2.07022],[2603.8,17.879],[2603.7,1.268],[2603.6,0.00576679]],[[2604.7,0.6459],[2604.8,1.9183],[2604.9,3.2078],[2605.1,1.8608],[2605.6,41.81406679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995759693,[[2604.3,4.69],[2604.2,3.2078],[2604.0,2.07022],[2603.8,17.881],[2603.7,1.268]],[[2604.4,0.76743],[2604.6,1.2412],[2604.7,0.6459],[2604.8,1.9183],[2604.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995760297,[[2604.3,4.69],[2604.0,2.07022],[2603.8,21.0888],[2603.7,1.268],[2603.2,0.06704602]],[[2604.4,0.76743],[2604.6,4.449],[2604.7,0.6459],[2604.8,1.9183],[2610.7,18.30495829]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995760494,[[2604.0,2.07022],[2603.8,21.0888],[2603.7,1.268],[2603.2,0.06704602]],[[2604.4,0.76743],[2604.6,4.449],[2604.7,0.6459],[2604.8,1.9183],[2610.7,18.30495829]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995760495,[[2604.0,1.3027],[2603.8,3.2078],[2603.7,1.268],[2603.3,1.91934],[2603.2,0.06704602]],[[2604.6,4.449],[2604.7,0.6459],[2604.8,1.9183],[2605.0,1.91813],[2605.6,42.19673474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995776107,[[2602.3,0.07281281],[2602.2,8.66286],[2602.0,1.9011],[2601.9,0.6499],[2575.6,21.5291494]],[[2602.6,0.76796],[2602.8,1.2436],[2602.9,7.90056679],[2603.1,3.16317],[2603.2,3.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995838453,[[2598.9,0.76904],[2598.7,1.3198],[2598.6,0.73864602],[2598.5,2.58877],[2598.4,9.87850679]],[[2599.0,0.00576679],[2599.1,1.42868],[2599.2,3.2078],[2599.3,6.6606],[2599.6,2.22727851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995860570,[[2600.0,0.77448679],[2599.6,1.2391],[2599.5,9.86792],[2599.4,1.3286],[2599.3,1.92229]],[[2600.1,3.2078],[2600.2,1.2],[2600.4,4.738],[2600.6,1.92715679],[2600.7,0.6712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995924524,[[2599.3,0.6705],[2599.2,4.693],[2599.1,0.76897],[2599.0,0.00384454],[2598.9,3.2078]],[[2599.4,0.76889],[2599.8,5.26061],[2600.0,1.92185],[2600.2,3.88858],[2600.3,4.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995953639,[[2599.7,108.2592],[2599.6,0.6227],[2599.4,40.81578],[2599.1,3.2078],[2598.6,43.03638214]],[[2599.8,3.97657],[2600.1,4.48117],[2600.2,1.92172],[2600.4,4.744],[2600.7,3.84264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748995997272,[[2598.8,0.26540602],[2598.3,0.00384454],[2598.1,1.2186],[2597.9,1.40592],[2597.8,4.764]],[[2598.9,29.60074],[2599.0,7.83008879],[2599.2,2.56074],[2599.3,2.58797],[2599.5,7.65680959]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996033702,[[2595.8,0.76994],[2595.6,4.71],[2595.5,1.2435],[2595.4,3.2078],[2595.2,56.718]],[[2596.0,0.76991],[2596.2,3.2078],[2596.4,0.00576679],[2596.5,1.92443],[2596.6,3.82505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996038807,[[2596.0,0.76988],[2595.7,3.2078],[2595.6,6.63502],[2595.5,1.2435],[2595.4,1.92515]],[[2596.1,0.76987],[2596.4,0.00576679],[2596.5,5.76662],[2596.6,5.9815],[2596.8,1.92419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996119175,[[2596.8,11.84436],[2596.7,3.8761],[2596.6,0.6459],[2596.5,1.92434],[2596.4,17.887]],[[2596.9,0.00577801],[2597.3,0.6735],[2597.4,0.76949],[2597.5,0.6476],[2597.6,4.5169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996153905,[[2598.6,9.39642],[2598.5,1.222],[2598.4,0.634],[2598.3,7.27707],[2598.2,1.92304]],[[2598.7,8.01e-06],[2599.4,1.2973],[2599.6,0.76884],[2599.8,3.2078],[2600.0,1.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996178620,[[2600.4,0.00577801],[2600.2,0.76863],[2600.1,4.684],[2599.8,58.54191],[2599.7,44.0078]],[[2600.5,3.97636],[2600.8,2.54365],[2600.9,0.6657],[2601.0,6.60992461],[2601.1,1.92103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996227067,[[2599.9,0.76874],[2599.6,4.686],[2599.5,0.6411],[2599.4,6.34869],[2599.3,22.34447]],[[2600.0,3.21357801],[2600.1,1.43709],[2600.4,7.74012301],[2600.6,1.92134],[2600.8,1.92126]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996259976,[[2599.9,0.76874],[2599.8,1.9249],[2599.7,3.8225],[2599.6,6.60604],[2599.4,1.92219]],[[2600.0,0.00577801],[2600.1,0.76868],[2600.2,1.3206],[2600.3,3.2078],[2600.4,4.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996326539,[[2600.8,0.76847],[2600.7,0.6554],[2600.6,4.674],[2600.5,3.26577],[2600.4,5.13502801]],[[2600.9,0.00381461],[2601.0,3.2078],[2601.1,1.2224],[2601.2,2.08967],[2601.4,3.05412301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996369662,[[2601.9,0.76815],[2601.8,4.662],[2601.7,1.9002],[2601.6,1.92056],[2601.5,1.92061]],[[2602.0,3.2078],[2602.1,1.99849],[2602.4,1.2812],[2602.5,4.668],[2602.6,9.45842794]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996427397,[[2601.2,2.62345],[2601.1,5.3224],[2600.9,1.92685679],[2600.8,1.92119],[2599.0,42.26186649]],[[2601.3,3.2078],[2601.4,0.0057294],[2601.5,1.18769],[2601.8,2.59088],[2601.9,1.3226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996459018,[[2602.3,0.00576679],[2602.0,4.647],[2601.7,2.5845],[2601.6,5.12838],[2601.5,18.8179]],[[2602.4,7.6529],[2602.5,0.6697],[2602.6,3.2078],[2602.7,1.91981],[2602.8,6.56674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996493343,[[2599.6,0.76883],[2599.4,6.5417],[2599.3,2.54786],[2599.2,1.92808679],[2599.0,3.2078]],[[2599.7,0.00576679],[2600.0,0.76873],[2600.1,3.2078],[2600.3,5.2953],[2600.4,42.00423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996530872,[[2601.5,0.76827],[2601.4,0.6715],[2601.3,3.2078],[2601.2,1.92083],[2601.1,7.90767679]],[[2601.6,0.6324],[2601.9,5.32596],[2602.3,4.634],[2602.4,0.30340696],[2602.5,1.91999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996581721,[[2601.5,0.76827],[2601.4,0.6615],[2601.3,4.628],[2601.1,40.70926679],[2601.0,5.1288]],[[2601.6,3.2078],[2601.7,0.76823],[2601.8,1.9012],[2602.0,0.6323],[2602.1,4.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996627445,[[2600.0,3.97649],[2599.9,0.6161],[2599.8,4.626],[2599.7,0.00576679],[2599.6,1.3364]],[[2600.1,0.76866],[2600.2,0.6085],[2600.3,0.6152],[2600.4,5.12926],[2600.5,1.3437]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996685471,[[2601.6,0.76822],[2601.4,0.4331],[2601.3,0.6728],[2601.2,6.54181],[2601.1,1.864]],[[2601.7,2.05285679],[2601.8,0.6625],[2601.9,3.8524],[2602.7,3.83961],[2604.4,7.63950118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996725808,[[2600.1,0.76865],[2599.9,1.3489],[2599.7,5.12972],[2599.6,7.7734],[2598.5,2.28498168]],[[2600.3,0.76862],[2600.4,3.2078],[2600.6,2.00156679],[2600.7,6.53826],[2600.8,0.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996783454,[[2601.9,0.76812],[2601.8,0.6205],[2601.5,3.23303],[2601.4,7.8188],[2601.3,1.92651679]],[[2602.0,0.76811],[2602.1,0.6598],[2602.2,3.8718],[2602.5,6.53096],[2602.6,1.3099]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996810872,[[2600.1,0.6464],[2600.0,0.6539],[2599.9,0.00576679],[2599.8,4.5082],[2599.7,6.72509]],[[2600.3,0.76864],[2600.5,0.63486679],[2600.6,7.8198],[2600.7,1.92135],[2600.8,1.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996853927,[[2599.6,0.76881],[2599.5,0.6739],[2599.4,0.6312],[2599.3,5.9218],[2599.1,5.13025]],[[2600.0,5.0734],[2600.1,0.6652],[2600.2,1.92746679],[2600.5,0.30722687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996895153,[[2599.2,0.6625],[2599.1,0.76896],[2599.0,1.2984],[2598.9,6.79e-06],[2598.7,7.8198]],[[2599.3,1.00983],[2599.5,3.816],[2599.6,1.3273],[2599.7,4.612],[2600.0,2.22967409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748996954812,[[2598.9,6.79e-06],[2598.5,1.43367],[2598.1,5.8409],[2597.9,1.92333],[1959.6,0.5]],[[2599.0,6.92233],[2599.1,1.3432],[2599.2,3.2078],[2599.4,4.98877583],[2599.5,1.92222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997003545,[[2596.3,0.00576679],[2596.2,0.6325],[2596.0,1.2581],[2595.9,0.6749],[2595.8,4.61]],[[2596.4,0.7698],[2596.6,3.4684],[2596.7,8.43624],[2596.8,0.67946679],[2596.9,1.92418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997034860,[[2592.0,0.6647],[2591.9,3.2078],[2591.6,1.8488],[2591.5,6.54414],[2590.9,43.03290058]],[[2592.3,3.2078],[2592.7,1.2504],[2593.2,3.85392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997066282,[[2590.4,0.06704602],[2590.3,1.92898]],[[2590.8,0.00578927],[2591.3,3.7866],[2591.8,40.81999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997122030,[[2590.8,2.11026],[2590.7,4.729],[2590.5,3.27484602],[2590.4,43.40241],[2588.4,9.802]],[[2590.9,0.58148927],[2591.2,0.77135],[2591.4,3.2078],[2591.5,5.9613],[2591.7,1.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997137939,[[2591.7,0.7712],[2591.3,7.3091],[2591.2,1.99536602],[2591.1,3.2078],[2591.0,1.92848]],[[2591.8,3.21358927],[2591.9,1.40024],[2592.1,4.696],[2592.2,0.6672],[2593.0,52.99042418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997208400,[[2592.0,4.73],[2591.9,0.6656],[2591.8,0.6697],[2591.7,1.24108927],[2591.6,5.1358]],[[2592.4,3.2078],[2592.6,0.6156],[2592.7,4.73],[2592.8,3.71690411],[2593.2,1.92693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997212499,[[2590.8,1.42886],[2590.6,7.9378],[2590.5,1.9416],[2590.3,1.15350968],[2590.1,21.38431063]],[[2591.2,0.77136],[2591.3,3.2078],[2591.6,1.92806],[2591.7,1.3223],[2591.8,5.03724661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997286051,[[2593.3,7.8708],[2593.1,0.00578927],[2593.0,0.6147],[2592.3,6.92900656],[2591.5,9.20603156]],[[2593.4,0.77066],[2593.7,1.3103],[2593.8,0.6375],[2593.9,3.2078],[2594.0,1.92623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997291849,[[2593.5,0.77063],[2593.2,1.2921],[2593.1,3.03371927],[2593.0,7.9058],[2592.9,2.56677]],[[2593.6,3.846],[2593.7,0.6682],[2593.8,0.77056],[2593.9,1.27],[2594.0,4.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997362793,[[2589.7,1.3222],[2589.6,5.3703],[2589.5,3.856],[2589.4,0.8841],[2589.0,40.8]],[[2590.2,3.2078],[2590.3,0.00578927],[2590.5,1.2843],[2590.6,6.63475],[2590.8,2.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997390725,[[2589.6,0.06704602],[2589.4,4.78],[2589.1,1.3353],[2589.0,3.97975],[2588.9,0.6291]],[[2589.7,0.77176],[2589.9,4.9062],[2590.0,0.6761],[2590.1,1.92917],[2590.2,2.59496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997412936,[[2589.4,0.00578927],[2589.3,3.2078],[2589.2,4.781],[2589.1,0.6192],[2589.0,2.06096]],[[2589.5,1.42332],[2589.6,1.2744],[2589.7,0.6281],[2589.9,2.36072927],[2590.0,7.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997459170,[[2589.8,5.64976602],[2589.7,3.2078],[2589.5,0.6328],[2588.7,47.2733295]],[[2590.0,0.77169927],[2590.1,1.3176],[2590.2,0.00578927],[2590.5,1.92888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997492203,[[2591.8,6.0105],[2591.5,3.2078],[2591.0,1.92846],[2590.9,1.77171759],[2590.8,1.93438927]],[[2592.1,3.2078],[2592.5,7.76605894],[2592.6,40.85528],[2592.7,3.07600678],[2593.1,3.83259938]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997534340,[[2590.8,0.06705529],[2590.3,0.77159],[2590.2,5.4959],[2589.9,1.2754],[2589.8,5.7635]],[[2590.9,5.24111],[2591.1,0.6487],[2591.2,5.76094938],[2591.3,5.4912],[2591.6,5.36563913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997564564,[[2590.1,6.02e-06],[2589.7,0.00578927],[2589.3,0.6409],[2589.2,6.7189],[2589.1,1.21314]],[[2590.2,12.52872],[2590.3,3.2078],[2590.4,18.015],[2590.5,5.0048049],[2590.6,1.92882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997614297,[[2588.8,6.43894],[2588.7,1.235],[2588.6,3.8324],[2588.4,4.758],[2588.3,1.93041]],[[2588.9,0.00578927],[2589.3,3.2078],[2589.4,0.6099],[2589.6,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997635007,[[2586.5,0.50534602],[2586.4,0.77276],[2586.2,3.21358927],[2586.0,4.93],[2585.9,1.3527]],[[2586.7,0.77268],[2586.8,0.00578927],[2586.9,8.1378],[2587.0,1.2355],[2587.8,4.16910349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997663321,[[2586.4,0.06704602],[2586.1,3.2078],[2585.9,7.4665],[2585.8,1.9323],[2585.7,1.93241]],[[2586.6,3.2078],[2586.8,0.00578927],[2586.9,1.93158],[2587.0,6.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997699460,[[2586.7,12.62517],[2586.6,3.2078],[2586.4,2.58765],[2586.3,2.31577563],[2586.1,5.40636899]],[[2586.8,0.00578927],[2587.3,0.77252],[2587.4,1.2777],[2587.5,3.2078],[2587.7,1.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997748494,[[2588.6,0.77208],[2588.5,1.9135],[2588.4,8.07060058],[2588.1,1.93057],[2588.0,0.77228]],[[2588.9,2.06073],[2589.0,3.21360058],[2589.2,1.2977],[2589.3,4.857],[2589.4,1.92968]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997778839,[[2586.8,4.85080058],[2586.6,1.336],[2586.5,3.2078],[2586.2,1.93204],[2586.1,59.6043]],[[2587.4,0.00580058],[2587.5,3.98025],[2587.9,1.283],[2588.1,2.85683135],[2588.6,18.54572725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997821663,[[2589.1,2.69015],[2589.0,4.46925493],[2588.8,40.80580058],[2588.7,5.13795],[2588.6,17.99]],[[2589.3,0.77192],[2589.5,0.00580058],[2589.6,3.2078],[2589.7,4.44989],[2589.8,3.06314883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997855395,[[2590.4,0.00580058],[2590.3,3.8379],[2590.1,2.5276],[2589.6,1.92952],[2589.0,1.84834778]],[[2590.5,0.77154],[2590.7,0.6744],[2590.8,1.3068],[2590.9,1.93441058],[2591.0,0.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997913931,[[2590.5,0.6224],[2590.4,4.74],[2589.9,0.6444],[2589.8,21.1798],[2589.7,1.92938]],[[2590.7,3.2078],[2590.8,0.6338],[2590.9,1.88110058],[2591.2,7.81133373],[2591.6,6.71736187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997933952,[[2591.6,0.77121],[2591.5,1.984],[2591.4,0.6416],[2591.3,7.9458],[2591.2,1.93407916]],[[2591.7,0.00578916],[2592.0,4.65341],[2592.1,0.6415],[2592.3,1.2814],[2592.4,6.97432836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748997963365,[[2593.7,4.728],[2593.3,3.8423],[2593.1,1.962],[2592.8,17.939],[2592.7,40.82497916]],[[2593.8,0.77056],[2593.9,1.268],[2594.0,0.6575],[2594.1,0.06704602],[2594.2,3.8502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998022512,[[2591.9,9.16e-06],[2591.8,0.6109],[2591.7,0.6681],[2591.6,4.731],[2591.5,2.05652]],[[2592.0,0.83813602],[2592.2,0.6616],[2592.3,5.13536],[2592.4,0.31611541],[2592.5,7.99841]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998043418,[[2592.6,0.6531],[2592.5,5.1545],[2592.4,5.50096],[2591.8,1.92788],[2591.6,19.88276916]],[[2593.0,1.57282939],[2593.1,6.27554496],[2593.3,5.9853],[2593.4,1.92673],[2593.9,21.8017]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998081880,[[2593.5,5.49264],[2593.4,3.21358916],[2593.2,0.6118],[2592.9,21.77642],[2592.7,1.92718]],[[2593.7,2.68421],[2593.8,0.6429],[2593.9,3.27865654],[2594.2,1.92617],[2594.3,3.06774496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998130108,[[2593.4,0.77646916],[2593.2,4.716],[2593.1,3.2078],[2593.0,1.92695],[2592.9,1.92704]],[[2593.5,0.68724602],[2593.6,0.295],[2593.8,0.6218],[2593.9,0.00381052],[2594.1,6.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998172152,[[2594.5,0.77035],[2594.4,4.711],[2594.3,3.2078],[2594.0,1.92626],[2593.9,1.9895]],[[2594.7,1.43732],[2594.8,3.83],[2595.1,1.3288],[2595.2,2.23689833],[2595.3,4.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998248718,[[2596.0,4.62651],[2595.9,4.693],[2595.8,0.00578916],[2595.6,21.71047],[2595.4,42.72521]],[[2596.1,0.6761],[2596.2,0.6598],[2596.4,1.2698],[2596.8,12.81035431],[2597.2,3.06774496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998268832,[[2596.5,5.46176],[2596.4,3.2078],[2596.2,1.8644],[2596.1,1.92466],[2595.9,1.92484]],[[2596.6,0.07261],[2596.7,1.2818],[2596.8,2.11009],[2597.2,3.2078],[2597.3,2.23698777]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998336681,[[2597.3,0.76953],[2596.9,5.1319],[2596.8,6.59715],[2596.7,2.53753],[2595.9,1.14665939]],[[2597.4,1.42581],[2597.5,3.2078],[2597.7,1.9735],[2597.8,0.30131126],[2597.9,9.66413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998348884,[[2597.6,5.44242],[2597.5,0.6408],[2597.4,3.2078],[2597.3,18.4426],[2597.2,1.2617779]],[[2597.7,0.6306],[2597.8,0.76941],[2598.0,1.2213],[2598.3,5.13094],[2598.4,0.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998426536,[[2598.5,0.0057779],[2598.4,5.43119],[2598.3,40.6458],[2598.2,3.2078],[2597.8,1.92341]],[[2598.6,0.76915],[2598.7,3.2078],[2598.8,0.6727],[2598.9,1.2941],[2599.0,0.70442392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998434348,[[2598.6,0.76915],[2598.5,0.0057779],[2598.4,5.8979],[2598.3,2.53197],[2598.1,5.75461]],[[2598.7,3.2078],[2598.8,1.4418],[2599.0,0.6373779],[2599.1,5.9466],[2599.8,10.24406]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998516203,[[2598.9,0.76904],[2598.7,4.65],[2598.6,0.6349],[2598.5,3.2135779],[2598.4,1.92298]],[[2599.1,2.04131],[2599.2,3.8363],[2599.3,0.06704602],[2599.4,0.6289],[2599.8,4.99575224]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998567142,[[2598.5,0.7749579],[2598.2,0.6456],[2598.1,44.7685],[2598.0,5.13105],[2597.8,1.1531982]],[[2598.6,3.8314],[2598.7,0.76913],[2598.8,1.3365],[2598.9,0.71414602],[2599.1,8.18691979]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998595968,[[2597.9,0.76936],[2597.7,3.2078],[2597.6,0.6696779],[2597.5,5.9182],[2597.4,1.92371]],[[2598.0,2.05793],[2598.1,0.07282392],[2598.2,3.2078],[2598.4,5.9392],[2598.5,1.92297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998658828,[[2599.9,1.18516],[2599.8,0.6309],[2599.7,7.8278],[2599.6,1.2724],[2599.5,0.6199]],[[2600.1,2.07732],[2600.2,0.6328],[2600.3,0.668],[2600.5,5.12931],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998693648,[[2600.5,0.77435635],[2600.3,0.6106],[2600.2,7.8218],[2600.1,0.6444],[2599.9,2.33827]],[[2600.7,2.03165],[2600.9,3.2078],[2601.0,0.6202473],[2601.1,3.68860777],[2601.4,6.60189602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998758722,[[2600.9,0.4555],[2600.5,5.38033635],[2600.3,0.6091],[2600.2,3.2078],[2600.1,0.6284]],[[2601.0,1.46583332],[2601.1,1.216],[2601.2,3.8672],[2601.3,1.92093],[2601.4,7.67210777]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998801660,[[2600.6,0.76854],[2600.4,3.8673],[2600.1,7.16392],[2600.0,4.38145239],[2599.6,17.694]],[[2600.8,2.63571],[2600.9,3.8484],[2601.0,0.0057473],[2601.2,4.599],[2601.5,1.92074]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998812161,[[2600.8,0.00576635],[2600.7,8.57433],[2600.5,1.266],[2600.3,0.6366],[2599.6,4.47390212]],[[2600.9,0.76847],[2601.1,1.273],[2601.3,6.46299635],[2601.4,4.598],[2601.5,1.92075]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998880516,[[2602.8,5.35591],[2602.5,3.8792],[2602.3,1.92586635],[2602.2,40.0578],[2601.3,2.29585885]],[[2602.9,2.69878],[2603.0,0.6338],[2603.3,1.91945],[2603.4,3.2078],[2603.5,4.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998911631,[[2606.1,0.77268517],[2606.0,4.582],[2605.9,3.2078],[2605.5,3.15538],[2605.3,2.23063571]],[[2606.2,0.06704602],[2606.5,0.76683],[2606.8,0.6584],[2606.9,3.2078],[2607.1,2.53491]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998963651,[[2607.2,0.76661],[2606.9,3.2078],[2606.8,1.91678],[2606.6,1.91696],[2606.2,11.59356485]],[[2607.5,3.06520692],[2608.0,8.95513472],[2608.8,38.678],[2608.9,6.381],[2609.0,3.83046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748998990481,[[2607.3,3.97438],[2607.0,0.00575517],[2606.9,7.73792],[2606.8,2.58708],[2606.6,1.13869934]],[[2607.4,1.34319994],[2607.5,0.76654],[2607.7,1.2811],[2607.8,3.2078],[2607.9,4.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999024098,[[2606.5,1.2289],[2606.4,0.6662],[2606.3,0.65195517],[2606.2,7.8408],[2606.1,1.9173]],[[2606.9,0.76672],[2607.0,8.4823],[2607.1,0.06704602],[2607.2,1.2178],[2607.6,38.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999067844,[[2606.6,0.76679],[2606.4,9.6915],[2606.3,0.65195517],[2606.2,1.91721],[2606.1,1.14460882]],[[2606.7,0.06704602],[2606.9,1.4082],[2607.1,1.9752],[2607.3,3.06169125],[2607.5,1.91638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999107082,[[2608.1,0.76635],[2608.0,5.203],[2607.9,3.2078],[2607.8,1.8857],[2607.4,19.57038]],[[2608.2,0.00575517],[2608.3,0.76631],[2608.5,1.9884],[2608.6,0.80656629],[2608.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999171938,[[2608.2,0.76632],[2608.1,0.6659],[2608.0,3.2078],[2607.9,1.91598],[2607.8,3.23662517]],[[2608.3,0.00575517],[2608.4,0.623],[2608.6,0.15416629],[2608.7,5.77307125],[2608.8,7.7958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999193454,[[2606.6,3.21355517],[2606.5,1.91704],[2606.4,0.6247],[2606.3,6.50415],[2606.2,1.2726]],[[2607.1,0.6379],[2607.2,0.62325517],[2607.3,3.2078],[2607.8,1.9161],[2608.2,0.06704602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999253903,[[2608.5,3.2078],[2608.3,5.95085517],[2608.1,2.5389],[2607.8,2.22985581],[2607.7,18.88603126]],[[2608.9,2.73472],[2609.0,0.06704602],[2609.1,0.6148],[2609.3,3.2078],[2609.4,3.06169125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999270915,[[2608.2,4.6019],[2608.1,5.9449],[2607.5,1.91631],[2005.5,9.992],[1989.8,0.5]],[[2608.4,0.76626],[2608.6,0.00575517],[2608.8,5.7919],[2608.9,4.646],[2609.0,1.91522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999302531,[[2608.5,0.76623],[2608.4,1.3127],[2608.3,0.6399],[2608.2,3.2078],[2608.1,4.711]],[[2608.6,3.21355517],[2608.8,0.76616],[2608.9,1.2833],[2609.1,1.2913],[2609.3,3.06169125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999345069,[[2609.1,4.708],[2609.0,0.00575517],[2608.9,3.9739],[2608.7,1.3142],[2608.4,3.16099]],[[2609.2,2.00802],[2609.5,6.40338],[2609.6,0.00575517],[2609.9,4.97629125],[2611.5,14.38395874]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999385900,[[2613.0,3.2078],[2612.9,0.00574405],[2612.8,0.76496],[2612.2,42.0701],[2612.1,20.431]],[[2613.1,6.04002049],[2613.2,6.182],[2613.4,7.18258936],[2613.5,0.00574405],[2613.8,0.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999412105,[[2612.5,2.2307448],[2612.4,2.29585885],[2612.3,3.2078],[2612.2,1.91283],[2612.0,1.91875405]],[[2612.6,5.03359049],[2612.8,7.53124602],[2612.9,3.97276],[2613.1,38.589],[2613.6,1.91189]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999476775,[[2612.7,0.76498],[2612.6,3.2078],[2612.4,1.2233],[2612.2,1.91281],[2612.0,3.20228]],[[2612.8,5.658],[2612.9,0.76495],[2613.0,39.94340722],[2613.1,3.87394405],[2613.2,0.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999492088,[[2614.6,0.76444],[2614.2,5.1112],[2614.1,1.91720405],[2613.9,8.14039],[2613.5,23.09181]],[[2614.7,0.00574405],[2614.8,1.42319],[2614.9,6.2911],[2615.0,1.2666],[2615.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999556932,[[2614.4,0.7645],[2614.2,3.6404],[2614.1,0.6643],[2614.0,7.16649],[2613.9,3.68398516]],[[2614.5,0.06704602],[2614.7,0.00574405],[2614.8,0.6618],[2614.9,5.255],[2615.4,4.95707923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999569045,[[2614.3,0.76451],[2614.2,3.6404],[2613.9,5.7357],[2613.8,3.70326617],[2613.6,57.17049674]],[[2614.5,0.76448],[2614.6,1.3279],[2614.7,5.75110405],[2614.8,0.6137],[2615.1,5.11859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999602960,[[2613.7,0.7647],[2613.6,0.6382],[2613.5,1.2939],[2613.4,3.2078],[2613.3,0.6426]],[[2613.8,0.00574405],[2614.4,5.6704],[2614.5,0.06704602],[2614.6,3.2078],[2615.6,10.45876402]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999651193,[[2613.3,3.97262],[2613.0,0.6118],[2612.8,5.6094],[2612.7,3.24465],[2608.9,12.24458057]],[[2613.4,1.2324],[2613.5,0.76478],[2613.6,0.6627],[2613.8,0.00574405],[2613.9,10.06747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999689825,[[2612.7,3.8357],[2612.6,1.91829405],[2612.5,6.8344],[2612.4,1.13007202],[2612.1,5.33296559]],[[2613.4,1.2272],[2613.5,8.0838],[2613.9,1.91164],[2614.0,3.04650923],[2614.1,1.91148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999768092,[[2610.8,0.00384015],[2610.5,0.76564],[2610.4,0.6218],[2610.3,3.2078],[2610.2,0.6648]],[[2610.9,5.62952],[2611.3,3.82164],[2611.4,3.87974405],[2611.5,1.9134],[2611.7,38.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999775709,[[2611.2,3.2078],[2611.1,0.76545],[2611.0,1.3224],[2610.9,1.3387],[2610.8,0.00384015]],[[2611.3,1.41111],[2611.4,4.87174405],[2611.5,1.2355],[2611.7,42.4449],[2611.8,1.91321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999849071,[[2612.2,2.10224],[2612.1,3.2078],[2612.0,0.8987055],[2611.9,6.75104],[2611.8,2.5621]],[[2612.3,0.00574405],[2612.7,1.2133],[2612.8,0.6413],[2612.9,0.6308],[2613.4,43.72084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999882301,[[2611.1,3.2078],[2611.0,0.6498],[2610.8,2.57393],[2610.7,3.18711],[2610.5,1.12794597]],[[2611.4,6.87678],[2611.5,1.2758],[2611.7,0.00574405],[2611.8,0.06704602],[2612.1,19.95299]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999930829,[[2608.7,5.76617],[2608.6,3.2078],[2608.5,4.828],[2608.4,1.2328],[2608.3,4.27128581]],[[2608.8,0.00574405],[2609.3,2.0309],[2609.4,5.4774],[2609.6,0.6336],[2609.8,5.12247]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999963747,[[2610.3,8.0238],[2610.0,0.6344],[2609.8,41.4105],[2609.7,56.647],[2609.6,1.91473]],[[2610.4,0.76566],[2610.6,1.33964405],[2610.7,0.6242],[2610.9,2.52076],[2611.0,1.91377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748999975062,[[2611.4,3.2078],[2611.2,0.76538],[2611.0,0.6415],[2610.9,6.08914405],[2610.8,0.6724]],[[2611.5,2.78200007],[2611.8,0.6525],[2611.9,1.91303],[2612.0,4.815],[2612.3,0.26724245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000052612,[[2609.9,3.2078],[2609.7,0.76584],[2609.4,5.4206],[2609.2,2.57575],[2609.0,3.04416906]],[[2610.0,2.72472222],[2610.3,1.91422],[2610.4,5.46],[2610.5,5.55101],[2610.6,4.96048923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000069009,[[2610.6,2.04828],[2610.5,0.00574405],[2610.4,9.2154],[2610.2,1.9142],[2610.0,17.975]],[[2610.7,0.4331],[2610.8,0.06704602],[2610.9,1.4262],[2611.0,0.00574405],[2611.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000152671,[[2611.3,3.97316],[2611.0,1.91941405],[2610.9,4.758],[2610.7,1.91388],[2610.3,4.48286]],[[2611.4,1.9419],[2611.5,0.6512],[2611.6,5.0],[2611.7,4.758],[2611.8,0.76524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000188791,[[2611.4,2.69535],[2611.3,3.2078],[2611.2,4.748],[2611.1,0.6404],[2611.0,1.91938405]],[[2611.5,0.06704602],[2611.9,5.51321],[2612.0,1.9145],[2612.2,0.6386],[2612.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000235220,[[2610.5,0.76562],[2610.3,3.2078],[2610.1,0.63674405],[2610.0,3.20526],[2609.9,1.91443]],[[2610.6,1.40013405],[2610.7,1.306],[2610.8,0.6482],[2611.3,1.91348],[2611.6,22.83679923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000288658,[[2612.5,3.2078],[2612.3,3.87513],[2612.2,5.3332],[2612.1,0.00574405],[2612.0,3.03882394]],[[2613.3,0.76482],[2613.4,1.2852],[2613.5,1.346],[2613.6,3.2078],[2613.7,3.04650923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000317168,[[2616.2,3.2078],[2616.1,4.701],[2615.8,1.3254],[2615.6,19.1357]],[[2616.3,0.76392],[2616.7,2.5646],[2616.8,5.11725],[2617.0,2.21113],[2617.1,4.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000343002,[[2617.6,3.8357],[2617.5,4.70173285],[2617.4,1.3244],[2616.8,1.9094],[2615.3,3.06114514]],[[2617.8,0.15416629],[2618.1,1.2556],[2618.2,3.8662],[2618.3,5.3388],[2618.4,1.90836]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000383242,[[2621.7,0.00572017],[2621.5,3.2078],[2621.3,1.2361],[2621.2,0.7625],[2621.0,20.967]],[[2622.0,0.76228],[2622.1,6.548],[2622.2,1.3255],[2622.3,38.4726779],[2622.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000403254,[[2619.8,2.59185907],[2619.5,4.68597713],[2619.3,0.00572017],[2041.0,0.00758941],[2031.0,0.00763326]],[[2619.9,0.76860017],[2620.2,3.21853],[2620.3,6.548],[2620.4,40.36887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000456690,[[2618.5,0.00572017],[2618.4,3.2078],[2618.2,0.76337],[2618.1,0.6305],[2617.8,19.489]],[[2618.6,0.76326],[2618.7,1.3124],[2618.8,5.94704602],[2618.9,1.90795],[2619.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000488598,[[2617.9,1.7e-07],[2617.3,3.2078],[2617.2,0.76366],[2617.1,1.2741],[2617.0,0.6405]],[[2618.0,9.03718602],[2618.1,41.7108],[2618.3,1.90844],[2618.4,3.05190406],[2618.5,21.02025]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000538044,[[2617.2,3.2078],[2617.1,0.76369],[2617.0,1.9089],[2616.8,1.12564848]],[[2617.4,0.76362],[2617.5,5.232],[2617.7,1.90888],[2617.8,3.83702],[2617.9,3.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000590900,[[2616.8,20.18844107],[2616.7,9.0858],[2616.6,1.48577732],[2616.5,2.55347],[2616.4,6.8447]],[[2616.9,0.06704602],[2617.0,0.4084],[2617.3,1.3197],[2617.4,5.71563],[2617.6,1.2274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000629911,[[2616.1,0.00388249],[2615.9,0.76403],[2615.7,3.2078],[2615.5,2.94018],[2615.3,18.8809]],[[2616.2,7.09311602],[2616.4,6.1863],[2616.5,1.90974],[2616.7,5.12313164],[2616.9,38.81565724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000671052,[[2614.3,3.2078],[2614.2,1.3199],[2614.1,0.76456],[2614.0,1.3304]],[[2615.0,3.2307],[2615.1,8.1498],[2615.2,0.61],[2615.3,2.58727164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000707775,[[2613.7,2.60027075],[2613.6,3.2078],[2613.3,1.12613347],[2613.2,2.54362],[2613.1,4.918]],[[2613.8,0.00573164],[2613.9,0.76464],[2614.0,0.6413],[2614.3,4.918],[2614.4,8.26278975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000796654,[[2614.0,0.00573164],[2613.8,3.97246],[2613.1,26.41765884],[2610.4,14.9451957],[2091.0,0.00737645]],[[2614.1,5.65258],[2614.3,1.0709],[2614.4,9.50357975],[2614.5,0.6486],[2614.6,4.95479106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000819267,[[2614.0,0.77034164],[2613.8,3.2078],[2613.6,1.2658],[2613.5,4.31484617],[2612.2,4.61798967]],[[2614.1,0.76458],[2614.2,5.3052],[2614.3,0.6352],[2614.5,1.8873],[2614.6,4.95478106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000857203,[[2612.8,0.76496],[2612.5,4.4599],[2612.4,1.2294],[2612.3,1.91271],[2612.1,1.91291]],[[2612.9,4.839],[2613.1,0.6701],[2613.3,3.21353164],[2613.4,1.0916],[2613.5,1.91195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000910541,[[2613.2,0.76485],[2613.1,0.06704602],[2613.0,3.2078],[2612.8,1.78205493],[2612.7,3.81935]],[[2613.3,1.39156164],[2613.4,5.249],[2613.5,1.9541],[2613.7,1.9118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000940785,[[2606.5,11.21573124],[2606.3,0.52879513],[2605.9,0.31159284],[2605.8,3.2078],[2605.7,20.411]],[[2606.6,3.2078],[2607.1,0.00575418],[2607.8,1.2781],[2608.3,6.139],[2608.4,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749000987207,[[2607.8,6.20338301],[2607.6,58.6363],[2607.5,1.92200418],[2607.4,1.3101],[2607.3,5.7517]],[[2607.9,4.2847622],[2608.1,5.03232014],[2608.4,1.2919],[2608.5,3.797542],[2609.0,5.31655881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001015816,[[2609.8,0.76582],[2609.3,5.12278],[2609.1,25.8447],[2609.0,1.91518],[2608.9,1.58720868]],[[2610.2,1.2747],[2610.3,5.23111],[2610.7,1.91396],[2611.0,4.97850408],[2611.3,3.82709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001105390,[[2608.9,0.00575418],[2608.8,0.76613],[2608.6,2.292],[2608.5,1.004],[2608.4,4.956]],[[2609.0,5.03018108],[2609.4,1.6301441],[2609.5,6.86988],[2609.6,3.78902],[2609.7,3.0616587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001144426,[[2609.1,0.83307602],[2609.0,0.9537],[2608.9,0.9317],[2608.8,1.2272],[2608.7,6.86937]],[[2609.2,1.04972698],[2609.3,3.97381],[2609.4,0.00575418],[2609.5,4.2905587],[2609.6,1.8938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001153625,[[2609.3,2.03239],[2609.2,5.02004602],[2609.0,6.07666],[2608.9,19.1867],[2608.8,40.55031]],[[2609.4,0.00575418],[2609.6,3.2078],[2609.8,0.76586],[2609.9,1.231],[2610.0,0.9312]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001241607,[[2609.9,0.00575418],[2609.5,4.918],[2609.2,3.85184],[2609.0,41.88284],[2608.8,3.2078]],[[2610.0,3.10162032],[2610.1,1.99],[2610.2,3.21355418],[2610.3,2.4889],[2610.4,3.05901413]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001275845,[[2609.4,0.76596],[2609.1,1.91511],[2609.0,8.1128],[2608.9,1.2508],[2608.8,2.92828]],[[2609.5,0.00575418],[2609.7,3.2078],[2609.9,3.05901413],[2610.0,0.7658],[2610.1,4.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001334591,[[2610.3,27.18324602],[2610.0,5.12223],[2609.8,1.91456],[2609.0,6.75368276],[2607.8,3.78269201]],[[2610.4,0.99608312],[2610.6,0.00575418],[2610.7,3.2078],[2610.8,0.9931],[2611.0,0.76551]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001354805,[[2610.5,5.69268602],[2610.4,1.536],[2610.3,0.4439],[2610.2,3.22347],[2610.1,1.91435]],[[2610.6,1.00364274],[2610.7,3.2078],[2610.8,0.7353],[2611.0,2.76672],[2611.4,15.35167791]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001446778,[[2612.7,0.06704602],[2612.6,0.4295],[2612.4,0.00574284],[2612.2,4.809],[2612.0,0.73]],[[2612.8,18.41222099],[2612.9,3.2078],[2613.0,4.809],[2613.1,1.91224],[2613.3,5.709592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001492219,[[2613.5,0.76476],[2613.1,0.7321],[2613.0,1.91227],[2612.9,3.9572],[2612.8,3.19749]],[[2613.6,0.76475],[2613.7,3.9396],[2613.9,0.6934],[2614.1,4.96472544],[2614.2,4.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001531743,[[2614.8,0.76438],[2614.5,6.8413],[2614.4,1.91118],[2614.3,18.3418],[2614.2,2.69329602]],[[2614.9,4.1451589],[2615.1,0.76431],[2615.2,0.7058],[2615.3,2.027],[2618.5,12.15213442]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001577590,[[2614.1,5.51058],[2613.9,0.00574284],[2613.7,20.5352],[2613.6,5.11963],[2613.5,0.7352]],[[2614.2,4.14255856],[2614.4,0.7673],[2614.5,0.7246],[2614.6,0.76445],[2645.6,0.06704602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001608715,[[2611.4,4.74374284],[2611.3,0.7094],[2611.1,2.0767],[2611.0,38.567],[2610.7,1.91393]],[[2611.7,0.92519121],[2611.8,5.24418],[2612.0,0.7153],[2612.1,0.7072],[2612.3,4.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001637941,[[2610.6,0.06704602],[2610.2,0.76572],[2610.1,0.00382854],[2610.0,0.7357],[2609.8,3.2078]],[[2610.7,3.69648324],[2610.8,3.04373271],[2610.9,7.9398],[2611.1,3.83318284],[2611.2,0.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001683971,[[2611.7,0.76529],[2611.5,4.72574284],[2611.4,1.9134],[2611.3,5.12128],[2611.1,1.2861]],[[2611.8,1.2719],[2611.9,3.2078],[2612.0,0.71934284],[2612.3,0.76513],[2612.4,12.42282215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001706086,[[2611.6,0.76531],[2611.5,0.42284284],[2611.4,4.719],[2611.3,5.85997],[2611.2,3.20765]],[[2611.7,0.89926168],[2611.9,0.7448],[2612.0,3.97875284],[2612.7,4.96756972],[2613.0,18.15209321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001769525,[[2614.6,0.76444],[2614.4,0.00574284],[2614.2,0.7335],[2614.1,8.6208],[2614.0,5.11928]],[[2614.7,0.7554],[2614.8,0.7644],[2614.9,0.00574284],[2615.0,4.4233],[2615.1,0.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001806353,[[2613.9,0.80164602],[2613.8,0.4359],[2613.7,0.76468],[2613.6,5.4769],[2613.5,1.27814284]],[[2614.0,4.86333625],[2614.1,0.7287],[2614.3,3.19026],[2614.4,4.96632972],[2614.5,5.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001882110,[[2613.7,5.4347],[2613.5,0.78764284],[2613.4,0.7554],[2613.3,1.3414],[2613.2,22.87187]],[[2613.8,0.88984162],[2613.9,0.76466],[2614.0,3.2078],[2614.2,1.2251],[2614.3,4.59294972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001905742,[[2612.7,0.7324],[2612.6,7.8708],[2612.5,0.00574284],[2611.8,40.84693864]],[[2613.0,0.89118906],[2613.5,4.5136],[2614.2,4.20143512],[2614.3,17.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1749001967410,[[2612.2,0.778],[2612.1,0.00574284],[2612.0,3.2078],[2611.9,5.9139],[2611.7,0.7186]],[[2612.3,0.88207707],[2612.4,0.76509],[2612.5,2.0026],[2612.6,3.2078],[2612.7,0.79304284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002001827,[[2614.0,4.641],[2613.8,0.7593],[2613.7,2.07688886],[2613.5,1.9119],[2613.4,3.2078]],[[2614.3,0.00574284],[2614.4,0.7191],[2614.5,3.2078],[2614.6,2.008],[2614.7,6.55203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002045078,[[2614.6,0.76443],[2614.5,1.9957],[2614.4,7.8448],[2614.2,17.76404602],[2614.1,0.7357]],[[2614.8,0.76439],[2615.1,3.2078],[2615.2,2.03002854],[2615.3,1.91059],[2615.4,5.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002078102,[[2614.6,0.76444],[2614.5,3.2078],[2614.4,5.0442],[2614.2,0.7514],[2614.1,19.59042]],[[2614.7,0.88822235],[2614.9,0.7222],[2615.0,3.2078],[2615.2,0.00382854],[2615.3,4.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002144143,[[2612.3,0.7245],[2612.2,4.615],[2612.1,0.76516],[2611.9,2.0015]],[[2612.4,1.66472761],[2612.7,2.0397],[2612.8,5.12026],[2613.0,5.75011972],[2613.2,6.52717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002206379,[[2612.3,0.06704602],[2612.2,0.76513],[2612.1,0.00574284],[2612.0,8.5942],[2611.9,17.653]],[[2612.4,3.00024319],[2612.5,0.7665],[2612.6,3.2078],[2612.7,2.69903],[2612.8,7.6607951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002292454,[[2613.8,0.77041284],[2613.4,5.3528],[2613.3,41.73101],[2613.2,5.11987],[2613.1,17.91473273]],[[2613.9,2.94320277],[2614.1,0.7646],[2614.2,0.7674],[2614.3,7.79954284],[2615.1,3.82157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002311066,[[2613.8,0.07278886],[2613.6,0.76472],[2613.5,1.5033],[2613.4,5.9162],[2613.3,3.2078]],[[2613.9,2.44115342],[2614.0,3.2078],[2614.2,3.91013],[2614.3,7.64453794],[2614.5,5.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002374835,[[2614.0,0.06704602],[2613.6,4.57],[2613.4,1.42617],[2613.3,38.564],[2613.0,1.8723]],[[2614.1,9.88564105],[2614.2,4.3868951],[2614.3,0.64584284],[2614.4,7.09109],[2614.7,3.82224388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002407642,[[2613.8,0.76465],[2613.6,4.566],[2613.3,1.91204],[2613.1,1.91215],[2613.0,1.8878]],[[2614.0,0.76463],[2614.1,1.2983],[2614.2,3.2078],[2614.3,0.63924284],[2614.4,1.91126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002438362,[[2613.2,4.563],[2613.1,0.76487],[2612.9,3.21354284],[2612.7,39.2013],[2612.6,19.48751]],[[2613.3,2.31629382],[2613.4,1.2279],[2613.6,3.2078],[2613.7,1.9118],[2614.3,5.89174284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002517624,[[2613.9,0.83168602],[2613.7,1.9479],[2613.6,5.2173],[2613.5,5.11966],[2609.6,3.828]],[[2614.0,0.88852811],[2614.2,0.76457],[2614.3,1.86404284],[2614.5,1.91123],[2614.6,8.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002529047,[[2614.4,8.52729],[2614.2,20.22284602],[2614.1,1.91142],[2613.9,1.91156],[2613.1,41.62591404]],[[2614.5,0.00574284],[2615.2,10.93137684],[2615.3,3.2078],[2615.6,5.886],[2615.7,5.27520841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002609998,[[2618.2,0.76338],[2618.0,3.2078],[2617.9,3.22878],[2617.8,4.556],[2617.7,3.17857]],[[2618.3,0.88276068],[2618.6,0.76328],[2618.8,1.2988],[2619.0,1.3315],[2619.2,1.90782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002645319,[[2618.8,0.76321],[2618.7,3.2078],[2618.6,0.6545],[2618.5,6.50021],[2618.4,1.90828]],[[2618.9,0.6448],[2619.1,1.8807],[2619.2,3.2078],[2619.3,8.39981277],[2620.0,63.8792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002700764,[[2619.9,0.00573121],[2619.8,1.36931],[2619.7,0.6692],[2619.6,3.2078],[2619.3,1.90761]],[[2620.0,1.6367406],[2620.2,1.9378],[2620.3,3.70659918],[2620.4,5.11469],[2620.5,4.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002714169,[[2618.8,0.00573121],[2618.5,0.76328],[2618.3,3.8474],[2618.2,1.3173],[2618.0,2.219267]],[[2618.9,6.18553264],[2619.0,1.213],[2619.1,1.7117],[2619.2,3.2078],[2619.3,1.91346121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002787023,[[2620.0,1.90716],[2619.8,3.2078],[2619.6,8.36681],[2619.5,1.2514],[2619.4,0.61593121]],[[2620.5,7.7598],[2621.2,3.04756653],[2621.3,5.886],[2621.6,8.02488585],[2621.9,3.81169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002825162,[[2618.9,0.00573121],[2618.8,0.7523],[2618.7,0.76322],[2618.6,3.8351],[2618.5,1.2277]],[[2619.0,0.76315],[2619.1,1.9641],[2619.2,7.7578],[2619.3,1.90771],[2619.4,0.00573121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002842676,[[2619.3,0.76307],[2619.2,3.2078],[2619.1,0.6516],[2619.0,0.6321],[2618.9,1.33423121]],[[2619.4,0.76877121],[2619.6,4.551],[2619.7,2.0056],[2619.8,0.6247],[2620.0,9.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002909024,[[2619.5,0.76299],[2619.1,4.4901],[2619.0,1.2984],[2618.9,6.45864121],[2618.7,1.90805]],[[2619.7,0.76298],[2619.8,0.6413],[2619.9,9.7294],[2620.1,4.95152766],[2620.6,4.11350059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002944349,[[2621.3,1.9861],[2621.2,3.21353121],[2621.1,0.6457],[2620.7,1.90659],[2620.6,1.90667]],[[2622.0,3.85992],[2622.1,4.601],[2622.2,1.90563],[2622.3,3.2078],[2622.7,6.85484766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749002981179,[[2621.2,1.21e-06],[2620.7,0.76266],[2620.6,8.4646],[2620.5,0.6622],[2620.3,1.2884]],[[2621.3,2.59448],[2621.4,3.2078],[2621.5,7.69011051],[2621.6,0.6454],[2621.7,3.81188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003015607,[[2621.2,0.76250121],[2621.0,3.2078],[2620.9,1.8519],[2620.8,4.639],[2620.5,1.51082229]],[[2621.4,0.76246],[2621.6,1.2521],[2621.7,5.3077],[2621.8,8.82358766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003034838,[[2620.8,0.6367],[2620.6,0.76267],[2620.5,1.2496],[2620.4,3.21352006],[2620.3,0.6639]],[[2620.9,5.3756],[2621.0,3.2078],[2621.1,0.6166],[2621.2,0.6377],[2621.3,1.2664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003098087,[[2618.1,3.21352006],[2618.0,0.6496],[2617.8,1.2449],[2617.6,5.2289],[2616.9,3.428261]],[[2618.2,0.76339],[2618.4,0.6521],[2618.5,1.90826],[2618.7,9.0577],[2618.8,1.90804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003148128,[[2617.4,0.00572006],[2617.1,0.6666],[2617.0,0.76374],[2616.9,3.8798],[2616.8,1.2389]],[[2617.5,5.84539],[2617.6,4.565],[2617.8,1.90877],[2617.9,2.52637006],[2618.0,3.03388175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003165540,[[2617.1,3.42179],[2616.9,3.2135311],[2616.6,6.47459],[2616.5,1.90972],[2616.1,19.84712716]],[[2617.3,0.76367],[2617.5,7.7728],[2617.6,0.6538],[2617.7,1.896],[2617.8,7.79482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003245389,[[2617.3,1.40564],[2617.2,1.3305],[2617.1,0.6428],[2617.0,3.2078],[2616.8,1.90944]],[[2617.4,0.76363],[2617.5,3.2078],[2617.9,3.16246006],[2618.1,10.50525832],[2618.5,3.81664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003304641,[[2617.0,0.76374],[2616.8,3.2078],[2616.7,0.4086],[2616.6,8.41683688],[2616.5,1.90968]],[[2617.2,2.008],[2617.3,1.2394],[2617.4,4.553],[2617.5,3.2078],[2617.8,5.24009709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003350466,[[2617.8,0.76351],[2617.6,3.2078],[2617.5,0.6349],[2617.4,7.10403],[2617.3,18.8126]],[[2617.9,0.87262844],[2618.0,0.6471],[2618.1,1.2996],[2618.2,0.6599],[2618.3,4.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003397082,[[2619.5,0.76299],[2619.4,5.5732],[2619.3,3.2135311],[2619.1,1.8755],[2619.0,57.90385]],[[2619.6,0.6226],[2619.7,0.76295],[2620.1,4.4216],[2620.2,7.79306],[2620.3,4.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003431707,[[2619.3,0.4167311],[2619.2,3.97089],[2619.1,0.6696],[2618.7,1.8619],[2618.6,6.44317]],[[2619.4,6.77321966],[2619.6,1.2845],[2619.7,4.94132175],[2619.8,2.2050389],[2619.9,3.8179]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003486962,[[2615.8,0.6316],[2615.7,0.7641],[2615.5,0.0057311],[2615.4,5.7749],[2615.3,3.27484602]],[[2615.9,0.76406],[2616.0,3.8281],[2616.1,0.0057311],[2616.3,7.68318],[2616.5,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003522400,[[2615.5,0.0057311],[2615.4,5.93089],[2615.2,0.6679],[2615.0,20.67527],[2614.9,41.7358]],[[2615.7,0.76415],[2615.8,3.2078],[2615.9,1.3404],[2616.0,1.2505],[2616.1,0.5790311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003596645,[[2617.3,0.76363],[2617.2,0.0057311],[2617.1,7.7438],[2616.9,3.14567],[2616.8,1.9095]],[[2617.4,2.21267277],[2617.7,0.6651],[2617.8,0.6211311],[2617.9,5.11654],[2618.0,3.03388175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003612951,[[2618.2,0.76339],[2618.1,4.536],[2618.0,0.5729],[2617.9,0.664],[2617.8,5.11652]],[[2618.3,4.07856998],[2618.4,1.40915],[2618.5,1.2624311],[2618.6,0.6459],[2618.8,7.56988175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003667794,[[2617.2,0.0057311],[2617.1,1.37939],[2617.0,3.7806],[2616.9,4.532],[2616.8,0.6083]],[[2617.4,0.76362],[2617.5,1.2275],[2617.6,3.8282],[2617.8,8.20958175],[2617.9,1.90874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003697725,[[2617.4,5.29462],[2617.3,0.6128],[2617.2,3.2078],[2617.1,3.17764],[2617.0,1.90931]],[[2617.5,1.14142768],[2617.7,1.9843311],[2617.8,3.2078],[2617.9,0.6508],[2618.3,7.79444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003739759,[[2617.1,6.57241],[2617.0,3.2078],[2616.9,0.6274],[2616.8,39.1229],[2616.7,21.32608]],[[2617.2,0.86884028],[2617.6,1.38777],[2617.7,0.0057311],[2617.8,1.2453],[2618.0,4.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003791190,[[2618.3,5.28936],[2618.1,20.7138],[2618.0,39.1185],[2617.9,0.0057311],[2617.5,2.20841903]],[[2618.4,0.87184738],[2618.6,0.7633],[2618.8,3.2078],[2619.0,1.90794],[2619.1,1.90788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003821334,[[2618.3,0.76336],[2618.1,4.532],[2618.0,39.1498],[2617.9,22.0145311],[2617.8,1.90872]],[[2618.4,0.86555584],[2618.5,1.2549],[2618.6,1.99709],[2618.8,3.2078],[2619.4,4.94154175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003854558,[[2616.6,0.6331],[2616.5,0.0057311],[2616.4,1.428],[2616.3,46.2658],[2616.1,17.544]],[[2616.7,1.62935545],[2616.8,3.2078],[2616.9,0.6516],[2617.0,1.2943311],[2617.2,7.79525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003903992,[[2616.6,0.76385],[2616.5,0.0057311],[2616.4,0.6693],[2616.3,4.551],[2616.2,0.6235]],[[2616.7,1.39044],[2616.8,1.3385],[2616.9,9.0938],[2617.1,2.56812],[2627.8,0.06704602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749003945221,[[2614.9,0.6161],[2614.8,0.0057311],[2614.7,6.3644],[2614.3,19.43127],[2613.0,7.61521194]],[[2615.1,0.86420709],[2615.2,0.76428],[2615.4,5.0283],[2615.5,10.42],[2615.7,2.54554]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004005466,[[2614.8,0.0057311],[2614.7,0.76439],[2614.6,0.653],[2614.5,0.648],[2614.4,7.7668]],[[2614.9,2.27938222],[2615.0,3.2078],[2615.1,1.2942],[2615.2,4.559],[2615.3,1.91063]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004037698,[[2614.8,0.0057311],[2614.6,1.2786],[2614.4,9.0502],[2614.1,57.97438],[2613.7,6.09980342]],[[2614.9,1.6455664],[2615.1,3.2078],[2615.2,4.535],[2615.3,1.2796],[2615.4,1.91055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004134771,[[2614.8,0.83713712],[2614.5,1.9596],[2614.4,23.96119],[2614.3,0.613],[2614.1,38.538]],[[2614.9,1.65033666],[2615.0,3.2078],[2615.1,1.9332],[2615.2,0.6263],[2615.3,10.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004151175,[[2615.9,0.76403],[2615.8,0.6715],[2615.5,18.8162],[2615.4,7.07287],[2615.3,3.2078]],[[2616.0,3.2078],[2616.1,2.0615211],[2616.3,1.295],[2616.4,4.529],[2616.5,7.83285638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004245557,[[2615.4,0.06704602],[2615.3,1.41671],[2615.0,1.2316],[2614.9,25.8497],[2607.8,21.25318689]],[[2615.5,2.89727592],[2615.6,3.2078],[2615.7,1.0742],[2615.8,0.6686],[2615.9,4.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004285692,[[2614.9,5.28333],[2614.8,0.6293311],[2614.7,18.0666],[2614.6,3.2078],[2614.5,2.54701]],[[2615.0,0.88960045],[2615.2,1.2331],[2615.3,0.6522],[2615.4,3.2078],[2615.6,0.6721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004328628,[[2616.4,5.92037],[2616.3,0.0057311],[2616.1,1.2864],[2616.0,4.4463],[2615.9,1.91006]],[[2616.5,0.672],[2616.6,1.3112],[2616.7,3.2078],[2616.9,0.0057311],[2617.0,0.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004364045,[[2616.3,0.76392],[2616.2,4.512],[2616.1,3.2078],[2615.9,17.482],[2615.8,4.49433]],[[2616.4,0.88737631],[2616.6,5.22174],[2616.8,1.2583],[2617.0,4.512],[2617.2,1.90922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004403471,[[2616.7,5.27481],[2616.6,0.6152],[2616.5,1.321],[2616.4,3.4729],[2616.3,0.6685]],[[2616.8,0.89062085],[2616.9,0.0057311],[2617.0,1.40763],[2617.1,0.6383],[2617.2,1.2799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004455933,[[2616.1,4.23198],[2616.0,4.516],[2615.9,0.6427],[2615.8,18.7277],[2615.7,1.9102]],[[2616.2,1.52817625],[2616.4,2.0258],[2616.7,0.66],[2616.9,3.2135311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004495880,[[2617.1,5.2824211],[2617.0,3.8733],[2616.9,1.2493],[2616.8,19.38941],[2616.7,2.53739]],[[2617.2,0.90061644],[2617.4,0.631],[2617.5,0.645],[2617.6,2.0197911],[2617.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004526915,[[2617.1,0.0057311],[2616.7,9.62928],[2616.6,1.9371],[2616.5,2.57476],[2616.1,3.81979]],[[2617.2,1.67244509],[2617.3,5.886],[2617.4,3.8388],[2617.5,5.157],[2617.6,1.2341311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004588660,[[2616.8,0.6278],[2616.5,3.8447],[2616.3,40.43882],[2616.0,1.90996],[2615.1,3.82128]],[[2617.3,3.2078],[2617.5,3.700695],[2617.6,6.4688311],[2617.7,7.7948],[2618.0,6.01347705]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004642605,[[2616.2,0.0057311],[2616.0,0.76401],[2615.9,0.6574],[2615.8,4.529],[2615.7,1.3416]],[[2616.3,8.81837237],[2616.4,0.653],[2616.5,7.7368],[2616.6,2.87101326],[2618.1,7.43117056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004677335,[[2614.9,0.06704602],[2614.7,0.0057311],[2614.6,4.514],[2614.4,3.8252],[2614.3,0.7645]],[[2615.0,2.0482],[2615.1,3.8733],[2615.3,7.08869],[2615.4,1.91054],[2615.6,3.82068]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004709554,[[2613.2,0.1593],[2613.0,4.515],[2612.9,3.2078],[2612.8,1.91232],[2612.7,19.78011706]],[[2613.5,3.2078],[2613.6,0.76473],[2613.7,2.1417678],[2613.8,0.6519],[2614.2,7.09538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004749382,[[2611.2,2.81494],[2611.0,3.2078],[2610.9,2.21416543],[2610.8,17.507],[2610.6,38.96464496]],[[2611.6,1.55658983],[2611.7,1.42189],[2611.8,1.2171],[2611.9,3.2078],[2612.1,6.42894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004786718,[[2612.9,0.76491],[2612.8,3.2078],[2612.7,0.06704602],[2612.6,2.17185],[2612.5,23.93627218]],[[2613.0,0.91970324],[2613.1,1.2573],[2613.2,1.3098],[2613.3,3.2078],[2613.4,0.76477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004823041,[[2613.7,8.55550602],[2613.5,1.74],[2613.4,1.91183],[2613.3,1.91192],[2613.2,2.28534419]],[[2614.2,1.9665],[2614.3,3.2078],[2614.5,1.42843],[2614.6,4.516],[2615.1,4.94772188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004880673,[[2613.4,1.09436],[2613.1,17.491],[2613.0,1.91215],[2612.9,3.2078],[2612.7,1.4718]],[[2613.5,5.43019952],[2613.7,1.2685],[2613.8,0.00574218],[2613.9,0.76463],[2614.6,4.94811188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004925704,[[2613.5,0.83177602],[2613.3,4.512],[2613.2,19.401],[2613.1,2.17127],[2613.0,1.2677]],[[2613.6,1.54073146],[2613.7,3.8394],[2613.8,0.00574218],[2613.9,1.2584],[2614.0,0.76458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749004989465,[[2614.3,5.27349],[2613.9,17.48774218],[2613.8,1.91161],[2613.5,6.67427],[2613.4,38.569]],[[2614.4,1.27974218],[2614.5,3.8511],[2614.9,0.6117],[2615.0,5.27331],[2615.7,38.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749005040498,[[2614.8,4.73775],[2614.4,56.022],[2614.3,5.11898],[2614.0,1.2631],[2613.9,0.00574218]],[[2614.9,6.05560277],[2615.2,0.6186],[2615.4,5.89174218],[2615.7,1.91025],[2615.9,1.91015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749005078032,[[2614.7,1.98728],[2614.6,4.505],[2614.4,1.2267],[2614.3,5.11898],[2614.2,1.91128]],[[2614.8,0.9101347],[2615.1,3.8674],[2615.3,1.2107],[2615.4,0.76993218],[2615.5,4.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749005143778,[[2615.5,3.58724],[2615.4,17.46374218],[2615.1,3.6345],[2615.0,0.6652],[2614.8,1.3039]],[[2615.6,2.23370901],[2615.8,4.60427],[2615.9,0.00574218],[2616.0,0.6301],[2616.3,1.90983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749005179711,[[2616.0,1.39344602],[2615.6,1.91024],[2615.5,17.453],[2615.4,40.45114218],[2615.3,4.5372]],[[2616.1,0.90148405],[2616.2,3.2078],[2616.4,1.4188],[2616.6,4.496],[2617.2,13.56300698]]]
["bitfinex-derivatives","ETHF0:USTF0",1749005221039,[[2616.8,0.76376],[2616.7,4.495],[2616.6,3.21354218],[2616.4,18.0941],[2616.3,1.90978]],[[2616.9,0.6668],[2617.0,1.2294],[2617.1,1.38498],[2617.2,0.00379117],[2617.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749005286901,[[2616.6,1.19266218],[2616.5,1.3248],[2616.4,21.3107],[2616.3,7.07533],[2616.2,1.90981]],[[2616.7,0.89631869],[2616.9,0.00645917],[2617.1,2.5419],[2617.2,3.97524117],[2617.4,10.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749005335735,[[2615.7,0.76408],[2615.6,0.6437],[2615.5,4.49674218],[2615.3,17.445],[2607.4,24.34843269]],[[2615.8,0.90622737],[2615.9,0.4277],[2616.0,2.64696218],[2616.1,6.5035],[2616.2,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1749005435213,[[2614.5,0.76443],[2614.2,3.8694],[2614.1,23.83132],[2614.0,2.53461],[2613.9,1.2614]],[[2614.6,0.91893252],[2614.7,0.6597],[2615.0,4.6314],[2615.1,0.00574218],[2615.2,4.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749005447222,[[2614.6,1.42521],[2614.5,7.6918],[2614.4,18.0087],[2614.3,1.9112],[2614.2,1.2853]],[[2614.7,1.5799632],[2615.0,3.8671],[2615.1,0.77002218],[2615.2,4.484],[2615.4,4.94752188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749005543604,[[2613.2,0.00574218],[2612.6,6.39147],[2612.5,0.6507],[2612.4,5.77607],[2612.0,3.82585]],[[2613.3,6.01076027],[2613.4,0.6082],[2613.7,0.00574218],[2613.9,1.9116],[2614.2,17.59139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749005560609,[[2612.7,1.42955],[2612.6,0.83202602],[2612.4,8.96084218],[2612.3,17.433],[2612.1,2.57654]],[[2613.0,3.2078],[2613.1,1.9025],[2613.2,4.478],[2613.3,1.91201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749005641867,[[2612.7,0.76496],[2612.2,2.56132],[2612.1,2.5515],[2612.0,8.9295],[2611.8,3.82613]],[[2612.8,1.9898],[2612.9,5.1238],[2613.0,3.97842218],[2613.2,5.886],[2613.4,3.02771009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749005692807,[[2614.1,0.76455],[2614.0,3.2078],[2613.9,0.06704602],[2613.8,17.422],[2613.7,6.38462]],[[2614.2,2.8545555],[2614.3,0.6573],[2614.5,0.00574218],[2614.7,7.6818],[2618.3,12.11084039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749005747463,[[2614.0,0.06704602],[2613.9,1.1824],[2613.7,3.2078],[2613.6,0.6242],[2613.4,3.18126]],[[2614.1,2.93102666],[2614.3,5.1283],[2614.4,0.6297],[2614.5,5.12469218],[2614.7,4.93868009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749005794110,[[2613.8,0.76463],[2613.7,0.6073],[2613.6,3.2078],[2613.4,23.1526],[2613.1,1.91208]],[[2614.0,0.76458],[2614.1,1.8349],[2614.2,0.6296],[2614.3,7.6768],[2614.5,0.00574218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749005852838,[[2613.4,0.76475],[2613.3,3.2078],[2613.2,0.00574218],[2613.1,0.6691],[2612.9,1.91224]],[[2613.5,2.13155305],[2613.6,5.85091],[2613.7,0.624],[2614.2,1.91137],[2614.3,5.37206009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749005912305,[[2613.3,3.97259],[2613.2,0.00574218],[2612.9,2.53502],[2612.8,5.1246],[2612.7,1.91241]],[[2613.4,2.7474933],[2613.6,0.606],[2613.7,5.088],[2613.9,3.2078],[2614.5,11.57062459]]]
["bitfinex-derivatives","ETHF0:USTF0",1749005949429,[[2613.2,3.97836218],[2612.9,4.463],[2612.8,0.6265],[2612.7,21.27539],[2612.4,0.3007905]],[[2613.3,4.23824028],[2613.4,0.6519],[2613.5,4.462],[2613.6,5.1196],[2613.8,4.93937009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006043336,[[2613.7,3.97248],[2613.5,21.852],[2613.4,0.6619],[2613.3,3.22247],[2613.2,0.66864218]],[[2613.8,1.55734899],[2613.9,1.2462],[2614.1,0.6231],[2614.3,7.79732],[2614.5,0.00574218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006088677,[[2614.4,0.76448],[2614.3,8.2334],[2614.0,3.21573],[2613.9,1.91152],[2611.9,7.64836179]],[[2614.5,2.18125978],[2614.6,0.6499],[2614.7,0.6349],[2615.2,43.68146],[2616.7,7.56927524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006146238,[[2612.2,0.00574218],[2611.8,0.76522],[2611.7,3.8416],[2611.5,23.1174],[2610.8,0.39061751]],[[2612.3,6.21190966],[2612.6,3.63616],[2612.7,4.76979127],[2612.8,1.91242],[2613.0,3.82455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006174141,[[2613.4,1.43587],[2613.3,3.21354218],[2613.1,0.6592],[2613.0,5.8149],[2612.9,19.37429]],[[2613.7,0.7647],[2613.8,1.27834218],[2614.0,1.2578],[2614.1,4.473],[2614.2,5.11921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006207868,[[2615.5,7.7248],[2615.4,0.00574218],[2615.3,0.6601],[2615.2,17.527],[2615.0,3.17691]],[[2615.8,1.9339],[2615.9,0.76980218],[2616.1,0.6317],[2616.2,4.517],[2616.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006248310,[[2616.3,3.2078],[2616.2,4.526],[2616.1,0.00574218],[2615.9,17.545],[2615.8,3.12713]],[[2616.4,2.98985992],[2616.6,0.00574218],[2616.8,3.16086],[2616.9,9.0938],[2617.2,3.02771009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006284048,[[2618.4,8.53611],[2618.2,17.564],[2618.0,1.90855],[2617.9,1.2586],[2617.8,3.24309044]],[[2618.5,2.21742365],[2618.6,0.6694],[2618.8,0.6467],[2618.9,0.76317],[2619.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006314356,[[2619.4,22.88701],[2619.3,3.2078],[2619.1,2.57016044],[2619.0,1.54702355],[2618.8,0.6696]],[[2619.5,0.96719813],[2619.7,1.2976],[2619.8,1.2353],[2619.9,0.76288],[2620.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006365917,[[2619.0,0.76312],[2618.4,5.11607],[2618.3,0.00573044],[2618.2,1.90837],[2618.1,0.6627]],[[2619.2,3.2078],[2619.4,0.83007602],[2619.9,0.07219168],[2620.3,3.02935291],[2620.5,1.90681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006398042,[[2618.9,0.76316],[2618.8,3.2078],[2618.7,1.0779],[2618.6,0.00573044],[2618.5,1.90815]],[[2619.0,6.80717602],[2619.3,1.2996],[2619.4,0.6257],[2619.5,3.8399],[2620.8,3.81321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006428686,[[2618.7,0.4257],[2618.6,0.00573044],[2618.5,3.97107],[2618.2,19.8642],[2618.1,2.46134356]],[[2618.8,7.67673602],[2618.9,3.8202],[2619.1,0.6636],[2619.2,1.90775],[2619.3,0.17951206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006484835,[[2618.8,22.53499],[2618.7,0.6677],[2618.6,0.6083],[2618.5,4.45903904],[2618.4,8.11547]],[[2618.9,0.07277646],[2619.3,2.01067],[2619.4,5.125],[2619.5,0.6146],[2620.0,3.31619655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006526957,[[2620.4,3.97053],[2620.3,1.14006794],[2620.1,1.90702],[2620.0,21.64226464],[2619.9,2.55534]],[[2620.5,0.07277646],[2620.7,0.6423],[2620.8,4.976],[2620.9,2.0451],[2621.1,0.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006575400,[[2623.3,0.76188],[2623.0,1.90494],[2622.9,30.8938],[2622.7,1.318],[2622.4,7.25856891]],[[2623.7,3.2078],[2623.9,3.02937873],[2624.3,3.78672341],[2624.9,5.3010037],[2625.1,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006603015,[[2623.3,0.6135],[2623.2,4.6289],[2623.0,1.13444069],[2622.9,4.774],[2622.8,19.20511941]],[[2623.5,0.76185],[2623.8,5.0832],[2623.9,4.774],[2624.0,1.90426],[2624.1,1.90983263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006627240,[[2627.6,0.76063],[2627.2,5.246],[2627.0,1.2985],[2626.9,2.4731],[2626.8,0.3411]],[[2628.0,0.76053],[2628.1,7.1522],[2628.2,0.06704602],[2628.4,0.6608],[2628.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006661251,[[2628.4,3.2078],[2628.2,0.6133],[2627.9,5.26970831],[2627.8,20.58244],[2627.4,1.11752802]],[[2628.5,0.76038],[2628.8,1.3305],[2628.9,38.355],[2629.0,5.8907],[2629.2,5.18097733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006690571,[[2625.8,3.2078],[2625.7,1.37799],[2625.6,0.00570831],[2625.4,7.3851],[2625.2,1.9033]],[[2625.9,0.82817602],[2626.2,1.2654],[2626.3,3.835],[2626.4,5.188],[2626.5,1.90246]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006726800,[[2624.9,3.2078],[2624.7,0.76146],[2624.4,0.6244],[2624.2,7.56333],[2624.1,4.37379237]],[[2625.0,0.7614],[2625.4,1.98],[2625.5,6.92314],[2625.6,0.6049],[2625.7,3.27484602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006770417,[[2625.4,1.41108],[2625.3,5.6148],[2625.2,3.2078],[2625.1,3.14423],[2625.0,1.90919831]],[[2625.5,8.31e-06],[2626.1,1.2656],[2626.3,3.8487],[2626.4,5.6253],[2626.6,1.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006828558,[[2625.0,9.63638],[2624.9,1.3314],[2624.8,5.93645775],[2624.7,20.12011062],[2624.6,2.56125]],[[2625.1,0.06704602],[2625.5,8.31e-06],[2625.6,3.2078],[2625.8,6.23179],[2626.1,1.8942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006850570,[[2624.9,0.76141],[2624.7,4.34031241],[2624.6,18.564],[2624.5,1.90382],[2624.4,1.50432955]],[[2625.0,1.2964],[2625.1,0.76138],[2625.2,0.06704602],[2625.3,8.665],[2625.5,2.52689831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006882091,[[2624.7,7.02937],[2624.6,9.51812955],[2624.4,3.1742],[2624.3,22.10970549],[2623.5,3.80907]],[[2624.8,0.06704602],[2625.4,1.8862],[2625.5,5.46870831],[2625.6,3.96904],[2626.1,1.90275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006942524,[[2630.4,1.30068274],[2630.2,0.00570831],[2630.1,19.288],[2629.9,6.42704],[2629.8,0.38183682]],[[2630.5,8.7799615],[2630.7,0.00570831],[2631.3,1.2129],[2632.2,21.18635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749006962039,[[2633.0,1.9687945],[2632.9,0.7591],[2632.6,2.25314615],[2632.5,3.2078],[2632.3,1.89817]],[[2633.1,7.61556],[2633.2,3.2078],[2633.4,38.313],[2633.7,2.56034],[2634.1,19.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007017072,[[2636.3,3.96594],[2635.9,21.27664],[2635.8,1.8903],[2635.7,8.8195032],[2619.2,9.802]],[[2636.4,3.65e-06],[2636.7,7.0276],[2636.8,0.75801],[2637.3,1.89469],[2639.7,7.39673232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007048990,[[2633.7,0.76458736],[2633.5,3.2078],[2633.3,1.89751],[2633.1,2.5183],[2633.0,1.3144]],[[2633.8,5.66],[2633.9,0.6287],[2634.0,0.75882],[2634.7,1.89654],[2634.8,3.21349736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007084136,[[2634.3,1.95178107],[2634.2,3.06939549],[2634.1,3.2078],[2634.0,1.48177945],[2633.8,4.11977918]],[[2634.4,0.06704602],[2634.5,0.75869],[2634.8,0.00569736],[2634.9,7.35438],[2635.0,1.3204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007106145,[[2632.5,3.2078],[2632.2,0.7185],[2632.0,1.88214479],[2631.9,2.0897],[2631.8,1.48177945]],[[2632.6,0.7592],[2632.9,1.89781],[2633.0,10.282],[2633.1,3.11261],[2633.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007161092,[[2635.2,3.2078],[2634.8,0.7255],[2634.5,3.1626],[2634.4,25.87357],[2633.0,2.96524253]],[[2635.3,5.84447602],[2635.5,1.3274],[2635.6,0.00569736],[2635.7,1.89584],[2635.8,1.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007188189,[[2639.2,3.2078],[2638.9,1.2881],[2638.8,1.8935],[2638.7,0.7211],[2638.6,1.89369]],[[2639.8,1.2389],[2639.9,3.2078],[2640.0,0.6977],[2640.1,0.7553],[2640.2,1.89262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007206305,[[2639.9,3.2078],[2639.5,0.7671],[2639.4,1.2905],[2639.3,1.11569316],[2639.2,0.7434]],[[2640.3,5.025],[2640.5,1.2308],[2640.7,3.2078],[2640.9,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007250030,[[2640.2,3.2078],[2640.1,0.00568591],[2639.9,0.75708],[2639.5,1.1100141],[2639.4,1.89311]],[[2640.3,0.75699],[2640.9,1.89206],[2641.0,13.24984602],[2641.1,1.89192],[2641.2,2.84176629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007275947,[[2638.1,0.00568591],[2637.9,0.75767],[2637.6,3.2078],[2637.2,1.89464],[2637.1,1.89477]],[[2638.2,0.75759],[2638.4,6.3355],[2638.6,3.21348591],[2638.8,1.89363],[2638.9,3.39619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007310371,[[2638.7,0.4428],[2638.6,3.2078],[2638.4,0.75754],[2638.3,2.0012],[2638.2,0.7553]],[[2638.8,0.75742],[2638.9,0.06704602],[2639.0,1.2154],[2639.1,5.016],[2639.2,4.91330011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007338985,[[2638.0,2.0805],[2637.9,3.2115906],[2637.5,0.7585],[2637.3,4.98],[2636.8,2.2452931]],[[2638.3,0.75754],[2638.4,4.98],[2638.5,3.2078],[2638.6,0.7804],[2638.7,38.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007365516,[[2637.9,1.9677306],[2637.7,4.7459],[2637.6,6.09125418],[2637.4,3.37827974],[2637.2,4.12034961]],[[2638.0,0.06704602],[2638.3,0.75755],[2638.5,4.977],[2639.0,1.89336],[2639.2,1.2267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007409754,[[2639.4,1.30208591],[2639.3,0.75723],[2639.2,3.2078],[2638.9,1.8647],[2638.7,3.00219209]],[[2639.7,4.97],[2639.8,3.2078],[2639.9,0.00568591],[2640.1,0.871],[2640.3,40.09446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007444285,[[2638.2,0.0037906],[2638.1,3.2078],[2637.9,2.03693],[2637.8,0.875],[2637.5,1.89437]],[[2638.3,0.75754],[2638.5,5.86388591],[2638.6,0.9107],[2638.7,3.2078],[2638.8,1.89355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007475607,[[2638.2,0.0037906],[2637.9,0.8973],[2637.8,5.18417],[2637.7,0.889],[2637.6,1.11428307]],[[2638.3,5.78458602],[2638.5,0.00568591],[2638.6,0.4452],[2638.7,8.15993],[2638.9,3.01996011]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007525951,[[2637.1,4.4911],[2637.0,1.2841],[2636.8,0.75796],[2636.6,0.9133],[2636.4,1.89516]],[[2637.2,5.69585],[2637.6,2.80211],[2637.8,43.6044],[2638.2,3.78789],[2638.4,3.02564602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007581395,[[2637.6,3.2078],[2637.5,0.4217],[2637.2,0.943],[2637.1,1.2022],[2637.0,0.9067]],[[2637.7,5.66573],[2637.9,1.8691],[2638.0,1.2613],[2638.1,1.89405],[2638.2,5.10173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007608322,[[2636.2,1.2062],[2636.0,2.62538],[2635.9,3.2078],[2635.6,23.933],[2635.5,7.08699764]],[[2636.3,5.65111],[2636.8,1.89496],[2636.9,41.4308],[2637.4,0.29826581],[2637.5,21.0798495]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007641745,[[2636.4,0.75808],[2636.1,0.9265],[2636.0,1.89544],[2635.9,3.2078],[2635.7,18.032]],[[2636.8,5.7406],[2636.9,4.4106],[2637.2,1.8947],[2637.5,43.1653395],[2637.8,10.10000983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007696088,[[2638.8,0.7574],[2638.6,5.3048],[2638.5,0.8623],[2638.4,0.00568591],[2638.0,1.89406]],[[2638.9,0.00568591],[2639.4,7.0984],[2639.7,5.10067],[2640.4,3.0258495],[2640.5,21.75558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007721506,[[2637.4,1.1738],[2637.1,4.5032],[2637.0,0.8823],[2636.9,19.84881],[2636.8,6.85667517]],[[2637.5,0.75777],[2637.6,4.842],[2637.7,0.8711],[2637.8,3.2078],[2638.0,4.00702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007755538,[[2635.8,1.8254],[2635.6,4.4995],[2635.2,17.939],[2635.1,7.02769891],[2634.9,1.89628]],[[2635.9,0.75823],[2636.3,5.7856],[2636.4,4.0931],[2636.5,1.3077],[2636.6,1.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007791847,[[2635.3,1.68541],[2635.2,0.00568591],[2635.1,1.2904],[2635.0,0.9503],[2634.7,7.77441]],[[2635.5,0.75837],[2635.6,0.06704602],[2635.7,3.2078],[2635.8,5.72648591],[2635.9,4.05974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007835577,[[2638.7,1.16960591],[2638.4,5.10155],[2638.3,1.2273],[2638.2,25.47941],[2638.0,0.8758]],[[2638.8,0.9487],[2639.0,0.06704602],[2639.1,0.75733],[2639.2,9.25888591],[2639.3,0.9511]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007900206,[[2636.0,0.75819],[2635.6,17.86],[2635.5,7.9928],[2635.4,1.89589],[2635.3,2.00742907]],[[2636.2,0.75815],[2636.4,7.9928],[2636.6,1.2211],[2636.7,2.82432],[2637.3,3.02705429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007921828,[[2636.3,7.05272],[2636.2,21.0688],[2636.1,5.68828591],[2636.0,2.83779],[2635.8,1.89565]],[[2636.4,1.93e-06],[2637.0,3.2078],[2637.2,0.75786],[2637.4,4.777],[2637.7,5.3717613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749007970763,[[2635.7,0.75828],[2635.6,0.9303],[2635.3,24.49897],[2635.2,4.31200466],[2634.7,44.25139059]],[[2635.8,1.79394638],[2635.9,3.2078],[2636.2,2.2008],[2636.3,4.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008039119,[[2636.5,0.75806],[2636.4,17.792],[2636.3,1.8796],[2636.2,7.9438],[2636.1,1.8954]],[[2636.6,0.00568591],[2636.8,0.75799],[2637.0,10.0922],[2637.3,1.89463],[2637.4,1.89457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008062840,[[2637.3,0.00568591],[2637.1,0.75789],[2636.8,38.227],[2636.7,0.974],[2636.5,1.89511]],[[2637.4,5.1718],[2637.6,0.99254602],[2637.7,5.6473],[2637.8,5.91e-06],[2637.9,1.89422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008146908,[[2636.0,0.4233],[2635.9,0.75822],[2635.5,1.2116],[2635.4,21.51814],[2635.3,0.00568591]],[[2636.1,5.46118],[2636.3,4.20184602],[2636.4,2.1975],[2636.5,3.03312032],[2636.6,1.89514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008192540,[[2637.1,7.13559],[2637.0,3.2078],[2636.9,0.9302],[2636.8,1.90059591],[2636.7,19.59497]],[[2637.2,0.85132491],[2637.3,0.00568591],[2637.7,0.9167],[2637.8,8.788],[2639.7,37.85819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008233480,[[2635.5,0.00568591],[2635.3,0.2793],[2635.2,0.75843],[2634.9,60.581],[2634.6,5.10431]],[[2635.6,1.60497838],[2635.7,0.9154],[2635.8,3.2078],[2636.0,4.01406591],[2636.6,42.3289931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008235373,[[2635.7,0.75829],[2635.6,3.1162],[2635.5,0.00568591],[2635.4,1.89592],[2635.3,0.2793]],[[2635.8,3.2078],[2635.9,4.675],[2636.0,0.00568591],[2636.1,0.75819],[2636.2,0.8851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008326550,[[2637.0,0.75792],[2636.7,5.4595],[2636.6,18.39804],[2636.5,2.0495],[2636.4,3.2078]],[[2637.1,4.55884602],[2637.2,1.602],[2637.4,0.76350591],[2637.5,4.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008368282,[[2636.1,1.59336591],[2635.8,5.4175],[2635.7,22.05],[2635.5,1.89584],[2635.3,1.89603]],[[2636.2,0.87062094],[2636.4,3.69961],[2636.5,3.2078],[2636.6,4.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008400201,[[2637.9,0.75766],[2637.6,1.89438],[2637.3,1.89453],[2637.2,5.39387],[2637.1,1.2595]],[[2638.6,7.61398328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008447739,[[2639.8,0.76280591],[2639.7,17.652],[2639.6,0.7512],[2639.5,8.6875],[2639.4,38.172]],[[2639.9,0.84886295],[2640.0,0.75707],[2640.2,4.5241],[2640.3,0.8206],[2640.4,0.00568591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008456245,[[2639.1,0.76299591],[2638.8,20.8558],[2638.7,6.3068],[2638.6,41.29292],[2638.5,1.89369]],[[2639.2,0.85269139],[2639.3,0.75729],[2639.6,1.2537],[2639.7,5.4904],[2639.8,5.89536]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008536895,[[2638.2,0.75758],[2638.1,0.00568591],[2638.0,21.2185],[2637.9,0.7788],[2637.8,6.5162]],[[2638.3,2.8212633],[2638.5,3.96531],[2638.6,4.62768591],[2638.8,0.7654],[2641.4,9.83413077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008579019,[[2638.3,1.18396],[2638.2,0.8122],[2638.1,0.81118591],[2638.0,1.2427],[2637.9,3.2078]],[[2638.4,2.41326557],[2638.6,4.619],[2638.7,1.9772],[2638.8,1.89358],[2638.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008631664,[[2636.3,0.00568591],[2636.2,0.75816],[2635.9,1.9561],[2635.8,0.7789],[2635.7,1.89573]],[[2636.4,6.23405213],[2636.5,1.5198],[2636.6,3.2078],[2636.8,3.10203],[2637.0,1.89485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008665388,[[2634.4,0.7468],[2634.3,1.54818],[2634.2,59.82061856],[2634.1,4.611],[2634.0,4.4809]],[[2634.5,1.62324075],[2634.6,0.7765],[2634.8,0.7782],[2634.9,1.2438],[2635.0,5.38522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008693010,[[2634.0,0.7588],[2633.7,1.89718],[2633.3,3.79494],[2632.8,26.53477427],[2632.7,0.00569682]],[[2634.1,38.27],[2634.5,6.98576976],[2635.0,4.06345799],[2635.1,5.29530118],[2635.3,2.27406344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008719932,[[2634.4,19.62338],[2634.3,3.2078],[2634.1,1.89688],[2634.0,3.42963],[2633.9,0.00569682]],[[2634.5,2.71301394],[2634.7,0.00569682],[2634.9,38.5701],[2635.0,0.75853],[2635.2,1.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008761658,[[2634.6,1.54062],[2634.5,3.2078],[2634.3,3.12744],[2634.2,1.8968],[2633.9,3.79974682]],[[2634.7,0.85742794],[2634.8,1.4921],[2635.0,41.4618],[2635.4,1.272],[2635.5,0.00569682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008819816,[[2635.9,0.75824],[2635.8,0.00569682],[2635.7,3.2078],[2635.6,0.7726],[2635.5,1.89589]],[[2636.0,0.86246177],[2636.1,44.8205],[2636.2,1.50407],[2636.3,0.00569682],[2636.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008844540,[[2637.3,0.00569682],[2636.9,4.71794],[2636.8,18.8061],[2636.5,4.596],[2596.7,29.67960597]],[[2637.4,8.35924204],[2637.5,0.7894],[2637.6,3.2078],[2637.8,3.78853],[2637.9,0.00569682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008878967,[[2634.0,0.75879],[2633.9,4.48],[2633.8,0.6202],[2633.6,1.8896]],[[2634.4,3.2078],[2634.8,1.89644],[2635.0,39.1209526],[2635.1,1.2655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008924699,[[2632.1,1.42035],[2631.8,1.3179669],[2631.6,7.8048],[2631.5,1.89875],[2628.9,5.22242524]],[[2632.2,4.597],[2632.3,3.96709],[2632.4,1.238],[2632.5,0.00569682],[2632.8,3.12282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008952719,[[2631.8,0.7697969],[2631.7,0.6074],[2631.5,20.8108],[2631.4,6.3995],[2630.7,4.1083628]],[[2631.9,0.90089799],[2632.0,3.2078],[2632.1,1.42296],[2632.2,5.265],[2632.5,1.32359682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749008981330,[[2629.5,1.9854],[2629.1,5.72419],[2628.9,2.72857801],[2628.8,22.402],[2628.6,1.7486]],[[2629.6,0.00569682],[2629.8,0.6577],[2630.0,3.96778],[2630.1,4.623],[2630.3,0.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009010942,[[2630.5,7.02991],[2630.4,22.639],[2630.3,3.2078],[2630.1,4.9793],[2630.0,38.32269682]],[[2630.6,0.00569682],[2630.8,0.8716],[2631.1,1.42714],[2631.2,3.2078],[2631.4,2.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009055481,[[2630.1,0.75993],[2630.0,0.00569682],[2629.9,5.308],[2629.8,3.2078],[2629.7,1.90007]],[[2630.2,2.27011139],[2630.3,1.3059],[2630.4,3.96765],[2630.7,4.686],[2630.9,1.8993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009095310,[[2631.2,0.75961],[2631.1,3.2078],[2630.8,19.51527],[2630.7,7.76083682],[2630.6,0.6065]],[[2631.3,1.5917893],[2631.4,0.664],[2631.6,1.3259],[2631.7,4.626],[2631.8,3.96726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009151854,[[2629.9,0.75999],[2629.8,4.617],[2629.7,3.21349682],[2629.6,17.636],[2629.5,1.8874]],[[2630.0,0.95410991],[2630.1,0.6429],[2630.2,0.00569682],[2630.5,3.2078],[2630.7,4.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009194586,[[2630.9,0.7597],[2630.8,17.609],[2630.7,4.621],[2630.6,5.76642],[2630.5,3.7145]],[[2631.0,0.6053],[2631.1,0.00569682],[2631.2,0.6592],[2631.4,3.2078],[2631.6,5.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009276555,[[2630.8,18.35373],[2630.7,4.611],[2630.6,3.8096],[2630.5,2.3235],[2630.3,1.89967]],[[2630.9,1.57466698],[2631.1,1.31349682],[2631.2,0.6441],[2631.3,3.2078],[2631.4,0.75957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009308180,[[2631.0,18.34367],[2630.8,3.2078],[2630.7,7.77565],[2630.6,1.1312],[2630.5,2.32349]],[[2631.1,0.98863661],[2631.3,1.3053],[2631.5,1.2915],[2631.7,3.96728],[2633.2,7.59344289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009363801,[[2630.0,0.75994],[2629.9,4.595],[2629.8,17.571],[2629.7,0.64729682],[2629.6,0.6392]],[[2630.3,2.25285303],[2630.4,3.8704],[2630.5,1.39353],[2630.7,4.595],[2630.9,1.89931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009405529,[[2629.4,0.76013],[2629.1,0.6199],[2629.0,3.2078],[2628.9,1.90065],[2628.8,22.156]],[[2629.5,3.2078],[2629.7,2.02297],[2629.8,0.6046],[2630.0,5.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009446985,[[2628.4,2.73761],[2628.3,4.693],[2628.2,3.2078],[2628.1,20.27593],[2627.7,3.80302]],[[2628.5,0.9917627],[2629.0,3.2078],[2629.1,1.2707],[2629.2,0.76021],[2629.3,4.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009500516,[[2628.1,0.76051],[2628.0,3.2078],[2627.8,0.6551],[2627.7,1.90153],[2627.3,3.80369]],[[2628.2,1.00609813],[2628.4,0.00569682],[2628.9,5.7271],[2629.1,4.63],[2629.6,9.58873891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009551547,[[2629.1,0.00570776],[2629.0,0.76023],[2628.9,0.6525],[2628.8,4.595],[2628.7,20.7828]],[[2629.2,3.60895871],[2629.3,3.2078],[2629.4,0.76015],[2629.6,0.00570776],[2629.9,1.90002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009647000,[[2629.5,3.9679],[2629.4,22.131],[2629.2,3.17542],[2629.1,40.85699],[2628.9,6.5396]],[[2629.6,0.21710776],[2629.8,1.62032736],[2629.9,1.2763],[2630.0,0.6431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009682936,[[2628.9,1.38056],[2628.8,4.576],[2628.6,0.6104],[2628.4,4.945],[2628.3,40.22904]],[[2629.2,0.7602],[2629.4,3.2078],[2629.5,2.23447287],[2629.6,0.21710776],[2629.7,3.13381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009745271,[[2627.9,0.76056],[2627.8,0.654],[2627.7,20.7298],[2627.6,5.2192],[2627.5,41.45794]],[[2628.0,1.00165523],[2628.1,0.6376],[2628.2,1.2279],[2628.3,3.2078],[2628.4,1.39603776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009758790,[[2626.6,0.6078],[2626.2,5.74127],[2626.1,3.51155895],[2625.7,38.349],[2625.6,3.8061]],[[2626.7,0.99661392],[2626.9,0.571],[2627.0,0.6283],[2627.1,3.21350776],[2627.4,0.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009834524,[[2630.4,5.32282],[2630.2,22.08150776],[2630.1,1.89977],[2630.0,1.89984],[2629.9,1.2925]],[[2630.5,0.98844436],[2630.8,0.00570776],[2630.9,1.2904],[2631.0,1.2729],[2631.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009873951,[[2630.2,0.00570776],[2629.9,0.75996],[2629.8,4.582],[2629.7,0.06704602],[2629.6,0.6189]],[[2630.3,3.02873512],[2630.4,3.2078],[2630.5,0.6648],[2630.6,0.6028],[2630.7,1.89944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009927296,[[2630.7,22.81575],[2630.6,0.6532],[2630.5,5.5252],[2630.3,1.89966]],[[2631.2,5.20831],[2631.7,4.91613329]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009962725,[[2629.9,0.00570776],[2629.4,0.64],[2629.3,17.495],[2629.2,4.554],[2627.1,5.878]],[[2630.0,3.04935415],[2630.1,3.2078],[2630.3,5.843],[2630.4,1.89961],[2630.6,4.91343873]]]
["bitfinex-derivatives","ETHF0:USTF0",1749009992955,[[2631.3,0.75958],[2631.1,0.00570776],[2631.0,18.7881],[2630.9,7.68288],[2630.8,5.10704]],[[2631.4,3.2078],[2631.6,0.00570776],[2631.7,1.225],[2631.8,0.6353],[2631.9,5.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010020881,[[2631.1,0.76533776],[2630.8,25.9286],[2630.7,41.41853],[2630.5,0.6291],[2630.3,4.10155698]],[[2631.2,0.98611677],[2631.4,0.6462],[2631.5,3.21350776],[2631.6,1.96871],[2631.8,4.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010083842,[[2630.4,0.00570776],[2630.2,0.75989],[2630.0,0.6255],[2629.9,25.2518],[2629.7,0.6616]],[[2630.5,6.18928812],[2630.7,1.2856],[2630.8,4.551],[2630.9,1.89924],[2631.1,2.19884962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010128996,[[2630.9,0.75967],[2630.6,1.2263],[2630.5,9.72432602],[2630.4,0.00570776],[2630.3,1.89963]],[[2631.0,0.99523998],[2631.1,1.98815],[2631.2,0.6051],[2631.3,3.2078],[2631.4,5.1957]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010184327,[[2631.3,0.76527776],[2631.2,3.2078],[2631.0,0.6306],[2630.9,1.89917],[2630.7,20.99642]],[[2631.4,2.240212],[2631.5,0.75952],[2631.7,4.546],[2631.8,0.00570776],[2631.9,1.2484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010223235,[[2634.2,3.96654],[2634.0,0.00569682],[2633.8,17.75],[2633.7,6.5242],[2633.6,0.6144]],[[2634.3,0.659],[2634.5,0.76434682],[2634.6,1.9143],[2634.8,4.627],[2635.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010273685,[[2632.1,1.36134],[2632.0,3.2078],[2631.8,1.89856],[2631.7,5.4842],[2631.6,20.23695682]],[[2632.2,0.98200288],[2632.5,2.06114],[2632.6,4.693],[2632.7,3.2078],[2633.4,4.91332942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010304006,[[2631.8,0.75941],[2631.6,3.21349682],[2631.5,24.15876],[2631.4,0.6163],[2631.3,1.96593602]],[[2631.9,2.23151454],[2632.1,0.6599],[2632.2,0.76502682],[2632.3,0.6422],[2632.6,1.89805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010350632,[[2631.6,0.00569682],[2631.4,0.75953],[2631.3,0.6234],[2631.2,42.875],[2631.1,3.8454]],[[2631.7,3.0420317],[2632.0,3.2078],[2632.1,3.12021],[2632.2,4.57769682],[2632.3,1.89828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010399167,[[2629.9,0.82702602],[2629.8,3.2078],[2629.6,22.098],[2629.5,1.90019],[2629.4,1.90026]],[[2630.0,2.24860506],[2630.1,0.6123],[2630.2,1.37131],[2630.3,0.00569682],[2630.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010437212,[[2630.2,0.06704602],[2629.9,3.2078],[2629.8,0.6259],[2629.7,1.90006],[2041.0,0.00758941]],[[2630.3,2.37699977],[2630.4,1.2436],[2630.5,3.2078],[2630.7,5.223],[2631.0,4.91670641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010486437,[[2630.2,8.59573602],[2630.0,17.505],[2629.9,0.6054],[2629.8,7.77798],[2629.7,2.96436]],[[2630.3,1.00212395],[2630.4,0.75985],[2630.5,1.2808],[2630.6,0.6246],[2630.7,0.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010537075,[[2628.9,0.76027],[2628.7,7.7598],[2628.5,20.00641],[2628.4,2.51798],[2628.3,1.57656145]],[[2629.0,0.98480313],[2629.3,4.59316],[2629.6,4.552],[2630.0,1.89993],[2630.1,3.01753641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010584818,[[2628.9,0.00570187],[2628.7,0.76032],[2628.5,4.544],[2628.3,21.3315],[2628.2,39.28323873]],[[2629.0,4.9612669],[2629.2,1.8609],[2629.3,1.90043],[2629.4,4.84165024],[2629.5,3.63223641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010645471,[[2627.5,0.76067],[2627.4,3.2078],[2627.2,0.6276],[2627.1,4.538],[2627.0,1.90199]],[[2627.6,0.6587],[2627.8,0.7606],[2627.9,4.538],[2628.2,3.2078],[2628.4,1.90107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010668694,[[2627.5,4.03551602],[2627.4,5.1579],[2627.1,18.1118],[2626.9,38.362],[2626.8,7.78018]],[[2627.6,2.29209325],[2627.9,1.2708],[2628.0,4.538],[2628.2,1.90122],[2628.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010736355,[[2626.9,0.06704602],[2626.8,0.76087],[2626.7,0.6518],[2626.6,3.2078],[2626.5,4.536]],[[2627.0,3.057866],[2627.1,0.65300809],[2627.2,0.6472],[2627.3,6.43785],[2627.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010758472,[[2627.4,0.64570809],[2627.3,0.76072],[2627.2,3.2078],[2627.1,4.536],[2626.9,17.55604602]],[[2627.5,1.73888488],[2627.6,1.2975],[2627.7,0.6616],[2627.8,5.1548],[2627.9,5.10923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010801511,[[2626.7,3.9687],[2626.6,0.667],[2626.3,0.6172],[2626.1,40.26365],[2625.8,0.3805]],[[2626.8,3.65071165],[2627.2,6.44494],[2627.3,3.2078],[2627.4,0.30460565],[2627.8,3.01407324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010841552,[[2625.0,0.76709809],[2624.9,0.6163],[2624.7,4.539],[2624.4,18.1891],[2624.2,1.904]],[[2625.1,2.2221578],[2625.2,4.40645],[2625.4,0.6559],[2625.5,0.6321],[2625.7,6.87733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010880267,[[2625.0,0.00570809],[2624.9,7.8308],[2624.8,0.76144],[2624.6,0.6615],[2624.4,1.90388]],[[2625.1,0.76136],[2625.2,0.99226017],[2625.3,1.8491],[2625.4,2.51654],[2625.5,5.11099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010953241,[[2625.9,5.36083809],[2625.8,3.2078],[2625.6,1.8378],[2625.5,1.90307],[2625.4,19.63019]],[[2626.0,0.9889193],[2626.4,2.07399],[2626.5,3.2078],[2626.6,0.633],[2626.7,0.6432]]]
["bitfinex-derivatives","ETHF0:USTF0",1749010982076,[[2626.4,0.76099],[2626.3,4.638],[2626.2,17.637],[2626.1,1.96968602],[2626.0,5.73302]],[[2626.5,2.33329033],[2626.6,1.39393],[2626.7,0.6186],[2626.8,3.2078],[2627.1,6.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011047327,[[2625.7,0.76119],[2625.4,0.6079],[2625.3,5.8931],[2625.2,3.21350809],[2625.1,1.90337]],[[2625.8,0.00570809],[2625.9,3.2078],[2626.2,1.2744],[2626.7,0.6215],[2626.8,8.03883189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011074547,[[2627.4,0.7607],[2627.1,10.39962],[2627.0,0.6264],[2626.9,1.98244],[2625.9,9.802]],[[2627.5,0.607],[2627.6,1.3191],[2627.7,0.00570809],[2627.8,3.8187],[2628.0,0.76053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011126095,[[2629.3,5.34814],[2629.1,0.00570809],[2629.0,38.9518],[2628.9,3.51370595],[2628.8,1.90068]],[[2629.6,2.25634346],[2629.7,4.4601],[2630.2,6.48779],[2630.3,1.89971],[2630.4,1.2832]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011175635,[[2630.0,0.75994],[2629.7,1.90004],[2629.6,23.65904602],[2629.5,5.10799],[2629.4,0.6661]],[[2630.1,1.2828],[2630.3,0.6217],[2630.4,4.60423],[2630.9,6.54926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011187647,[[2630.2,0.75989],[2630.1,0.6182],[2630.0,4.65],[2629.9,5.10772],[2629.7,3.19624]],[[2630.3,2.89083378],[2630.4,0.6366],[2630.5,0.1921],[2630.6,0.75979],[2630.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011290921,[[2629.1,1e-08],[2628.9,0.65910809],[2628.8,1.37227],[2628.5,1.2794],[2628.3,1.90105]],[[2629.2,4.96468245],[2629.3,0.1911],[2629.4,5.18070809],[2629.5,6.12288867],[2629.6,0.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011338267,[[2629.3,22.90519602],[2629.1,3.8671],[2629.0,40.87814],[2628.9,0.00570809],[2628.7,7.1378]],[[2629.4,1.00024517],[2629.6,0.6385],[2629.8,1.2632],[2629.9,0.6208],[2630.0,3.96776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011409219,[[2629.3,5.37218602],[2629.2,3.2078],[2629.0,18.1126],[2628.9,5.88370809],[2628.6,3.13717]],[[2629.5,0.76011],[2629.6,0.99544264],[2629.7,1.8477],[2629.8,3.8693],[2630.0,1.89992]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011451754,[[2627.3,0.6055],[2627.2,5.91714],[2627.1,17.49070809],[2627.0,1.2077],[2626.8,38.347]],[[2627.4,0.99164949],[2627.5,0.76069],[2627.6,3.2078],[2627.7,1.265],[2627.8,0.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011484296,[[2626.9,0.82788602],[2626.6,4.541],[2626.5,0.6077],[2626.4,23.83351809],[2603.6,18.19685518]],[[2627.0,0.99455923],[2627.1,0.7608],[2627.2,1.2147],[2627.3,3.2078],[2627.4,5.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011528831,[[2626.6,0.06704602],[2626.4,0.65120809],[2626.3,0.761],[2626.1,4.537],[2626.0,4.5377]],[[2626.7,3.75587037],[2626.8,3.2078],[2627.0,2.51077809],[2627.1,4.537],[2627.2,1.90193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011561549,[[2625.1,1.42806],[2624.9,1.82380809],[2624.8,4.533],[2624.7,5.11146],[2624.5,1.90384]],[[2625.2,0.98646427],[2625.3,3.96911],[2625.4,0.00570809],[2625.5,4.533],[2625.6,0.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011618396,[[2624.4,0.00380538],[2624.3,0.6635],[2624.1,8.3787],[2624.0,18.7966],[2623.9,1.90423]],[[2624.5,1.75956192],[2624.7,1.3229],[2624.8,0.6107],[2624.9,0.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011645415,[[2625.3,7.66324602],[2625.2,4.536],[2625.1,3.2078],[2625.0,2.56924],[2624.8,8.21258]],[[2625.4,8.09e-06],[2626.2,0.6059],[2626.3,0.76103],[2626.4,3.2078],[2626.5,1.8305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011706380,[[2624.6,0.76149],[2624.5,0.6053],[2624.4,4.53480538],[2624.3,3.2078],[2624.2,2.55185]],[[2624.7,2.26309808],[2624.8,2.04646],[2625.0,3.2078],[2625.2,4.531],[2625.8,4.92420096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011734496,[[2625.4,0.76127],[2625.3,0.6656],[2625.2,5.1856],[2625.1,0.76136],[2625.0,1.3348]],[[2625.5,1.00732052],[2625.6,3.96902],[2625.7,0.6367],[2625.8,1.9475],[2626.3,1.90258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011786243,[[2626.9,21.53234809],[2626.8,0.4089],[2626.7,0.611],[2626.6,4.525],[2626.5,38.383]],[[2627.0,1.3281],[2627.1,1.2277],[2627.2,0.76075],[2627.4,0.00570809],[2627.6,7.7338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011835996,[[2627.2,0.76075],[2627.0,1.2324],[2626.9,4.536],[2626.7,5.75879],[2626.5,1.90233]],[[2627.3,3.2078],[2627.4,0.00570809],[2627.6,0.76065],[2627.9,4.536],[2628.0,1.90136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011890137,[[2626.6,22.051],[2626.5,0.76096],[2626.2,4.45740809],[2626.1,1.9219],[2030.0,10.0]],[[2626.7,1.74464711],[2626.8,0.657],[2626.9,1.2905],[2627.0,3.2078],[2627.1,0.6192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749011937578,[[2626.4,0.06704602],[2626.3,0.6132],[2626.2,0.76102809],[2626.0,23.2448],[2625.9,3.2078]],[[2626.5,4.96088186],[2626.6,0.6214],[2626.8,1.2161],[2626.9,7.04846],[2627.0,1.90208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012030340,[[2627.1,5.28478],[2627.0,17.52704602],[2626.9,0.6278],[2626.7,5.1372],[2625.8,20.68593093]],[[2627.2,3.62559354],[2627.3,3.2078],[2627.4,0.00570809],[2627.6,2.51304],[2631.5,10.42003477]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012060167,[[2626.6,4.58804602],[2626.5,17.454],[2626.4,0.6337],[2626.3,38.368],[2626.2,0.65830809]],[[2626.7,3.02150587],[2626.8,3.2078],[2626.9,1.0711],[2627.0,1.90207],[2627.1,0.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012144035,[[2626.5,5.27193],[2626.4,17.8562],[2626.3,5.7964],[2626.2,1.90258809],[2626.1,38.66833931]],[[2626.6,1.00540399],[2627.0,3.2078],[2627.1,2.06579],[2627.2,1.222],[2627.5,6.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012170058,[[2626.9,0.82787602],[2626.8,21.929],[2626.6,1.90227],[2626.4,13.328],[2626.3,0.6445]],[[2627.0,5.42301749],[2627.1,0.76078],[2627.2,1.222],[2627.4,0.00570809],[2627.8,1.90145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012222400,[[2627.3,18.23576602],[2627.0,5.7199],[2626.9,5.41134042],[2626.8,2.77086],[2626.7,7.1114]],[[2627.4,2.22590677],[2627.5,1.41078],[2627.6,3.857],[2627.9,1.90141],[2628.2,3.03288615]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012286044,[[2628.2,22.62746],[2628.0,4.37564036],[2627.9,2.56382],[2627.8,0.61000809],[2627.7,1.90146]],[[2628.3,1.00647053],[2628.4,1.2616],[2628.5,0.6507],[2628.6,3.81],[2628.8,0.7603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012346090,[[2628.4,0.7604],[2628.2,9.3413],[2628.1,19.26818],[2628.0,1.3015],[2627.9,1.90136]],[[2628.5,0.00570809],[2628.6,0.6068],[2628.7,1.2269],[2628.9,4.61366],[2629.5,3.03690811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012409148,[[2627.5,18.11964],[2627.4,4.468],[2627.3,0.6266],[2627.1,1.90761809],[2626.8,0.30580922]],[[2627.6,2.99999252],[2627.7,103.09635],[2627.9,3.8725],[2628.1,1.90126],[2628.2,1.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012448759,[[2627.6,22.57963],[2627.4,1.2889],[2627.3,1.90178],[2627.2,4.507],[2627.1,0.76648809]],[[2627.7,104.07733115],[2627.8,0.6555],[2627.9,1.3344],[2628.0,3.2078],[2628.4,6.36604]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012501711,[[2628.2,22.55544437],[2628.0,4.9441],[2627.9,1.90131],[2627.8,1.90139],[2627.7,6.313]],[[2628.3,2.25339449],[2628.5,0.00570809],[2628.6,3.2078],[2628.9,0.76027],[2629.3,7.49590811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012584095,[[2633.1,0.75904],[2632.8,21.813],[2632.7,1.89784],[2632.5,1.89803],[2632.4,3.2078]],[[2633.2,6.3131],[2633.3,3.2078],[2633.4,1.2537],[2633.7,0.75888],[2633.8,4.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012599022,[[2633.1,0.75904],[2633.0,4.451],[2632.9,17.326],[2632.8,3.8751],[2632.7,1.89786]],[[2633.2,1.06029281],[2633.4,4.4615],[2633.8,1.89716],[2633.9,1.89704],[2634.5,89.28007109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012682885,[[2632.1,0.00569714],[2631.9,4.462],[2631.8,17.358],[2631.7,0.75943],[2631.5,0.6521]],[[2632.2,3.64323306],[2632.3,3.2078],[2632.6,1.89803],[2632.7,7.03199602],[2636.3,9.8124056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012694091,[[2631.3,0.75955],[2631.2,1.81],[2631.1,5.1011],[2631.0,3.2078],[2630.9,19.29889714]],[[2631.5,3.2078],[2631.6,0.75948],[2632.0,0.6315],[2632.1,1.8761],[2632.2,1.89833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012775954,[[2635.8,22.72127],[2635.3,3.8481],[2635.2,3.8138],[2633.2,3.7743728],[2632.7,5.28412192]],[[2635.9,5.51000717],[2636.0,0.6457],[2636.1,0.6566],[2636.2,0.75816],[2636.7,4.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012784762,[[2636.7,7.8488],[2636.5,39.4635],[2635.3,3.79198]],[[2637.0,0.06704602],[2638.1,1.8028],[2638.2,5.10177],[2638.3,4.494],[2638.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012860015,[[2634.8,0.00568537],[2634.5,2.04843],[2634.4,22.0609],[2634.3,4.597],[2633.6,38.243]],[[2634.9,1.72632434],[2635.1,3.2078],[2635.3,1.90172537],[2635.4,1.2666],[2635.5,6.49195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012907163,[[2634.0,0.76447537],[2633.9,4.5256],[2633.8,18.7811],[2633.7,0.30199193],[2633.6,2.27742]],[[2634.1,0.96893793],[2634.2,0.06704602],[2634.3,3.2078],[2634.5,6.5045],[2634.6,2.54311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012941399,[[2635.0,0.75849],[2634.9,4.528],[2634.8,17.432],[2634.7,1.33015318],[2634.6,5.10432]],[[2635.1,1.2836],[2635.2,0.75846],[2635.3,0.07273139],[2635.5,4.4382],[2635.7,6.42382]]]
["bitfinex-derivatives","ETHF0:USTF0",1749012994639,[[2636.1,22.75198359],[2636.0,3.2078],[2635.9,0.00568537],[2635.8,1.89566],[2635.7,0.8682]],[[2636.2,2.87633204],[2636.3,0.6257],[2636.4,0.00568537],[2636.7,3.2078],[2636.8,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013034962,[[2637.3,0.75784],[2637.1,0.6074],[2637.0,7.06093],[2636.9,20.6268],[2636.8,1.89492]],[[2637.4,1.9043],[2637.5,3.2078],[2637.7,1.39864],[2637.9,4.514],[2638.2,1.89402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013049474,[[2637.5,30.95459],[2637.4,1.2374],[2637.3,0.00568537],[2637.2,1.89466],[2637.1,0.6074]],[[2637.6,5.37e-06],[2638.1,1.3078],[2638.2,0.6646],[2638.3,0.6383],[2638.8,3.96523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013144250,[[2637.7,0.75773],[2637.4,5.1255],[2637.3,6.41857],[2637.2,2.51063],[2636.0,38.209]],[[2637.8,0.00568537],[2637.9,1.3248],[2638.0,3.8113],[2638.3,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013165068,[[2637.0,2.00893],[2636.8,0.00568537],[2636.7,7.7098],[2636.6,18.6668],[2636.5,0.30630882]],[[2637.1,2.28694057],[2637.3,0.6519],[2637.4,3.27484602],[2637.6,6.39646],[2644.6,53.74338007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013239310,[[2637.4,0.3993],[2637.2,0.00568537],[2636.8,5.27199],[2636.6,0.644],[2635.8,0.37261687]],[[2637.5,15.80074128],[2637.6,0.6153],[2637.9,2.83176281],[2638.0,4.91816584],[2638.5,16.35599157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013273242,[[2639.3,0.75725],[2639.2,0.6421],[2639.1,23.3969],[2639.0,3.2078],[2638.8,1.89352]],[[2639.6,3.2078],[2639.7,0.75716],[2639.8,1.3121],[2639.9,7.05022749],[2640.1,4.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013303167,[[2641.6,3.2078],[2641.5,18.08867322],[2641.2,7.47461],[2640.5,38.154],[2639.7,3.78567]],[[2641.7,0.75658],[2642.0,0.00567322],[2642.2,4.798],[2642.3,1.227],[2642.4,5.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013339789,[[2641.9,0.00567322],[2641.7,3.2078],[2641.6,0.01337],[2641.3,7.15638],[2641.0,1.47400555]],[[2642.0,0.7565],[2642.1,1.2819],[2642.2,0.6616],[2642.4,5.09876],[2642.5,4.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013376819,[[2643.2,3.96393],[2642.8,1.2907],[2642.7,20.80083678],[2642.6,2.5345],[2641.0,10.39311181]],[[2643.5,1.99958],[2643.6,0.6539],[2643.7,5.4837],[2643.9,3.2078],[2644.0,1.88987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013407526,[[2644.2,0.01436],[2644.1,0.7559],[2644.0,0.00567322],[2643.6,4.4975],[2643.5,4.89]],[[2644.3,2.92370004],[2644.4,3.8344],[2644.7,4.89],[2644.8,2.54912],[2645.0,1.88911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013440657,[[2644.0,3.22e-06],[2643.1,23.484],[2643.0,1.39669],[2642.8,4.439],[2642.5,2.57694935]],[[2644.1,16.01994311],[2644.2,0.6125],[2644.4,1.88955],[2644.5,2.51948],[2644.6,3.01093126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013499721,[[2642.0,26.5823],[2641.8,7.1567],[2641.7,4.12077506],[2641.6,1.89148],[2641.5,6.288]],[[2642.1,0.06704602],[2642.3,0.00567322],[2642.5,1.2181],[2642.6,1.40714],[2643.0,5.09838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013517034,[[2642.4,0.75638],[2642.3,20.9638],[2642.2,4.74767322],[2642.0,2.19408463],[2641.9,1.8255]],[[2642.5,0.6302],[2642.8,1.3177],[2642.9,1.36534],[2643.3,3.2078],[2645.8,9.93969289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013550348,[[2642.6,0.6566],[2642.5,3.2078]],[[2643.2,1.68758913],[2643.3,1.264],[2643.4,0.00567322],[2643.5,4.5215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013589686,[[2643.2,9.25325],[2643.1,17.641],[2642.9,3.42626672],[2642.8,2.53453],[2642.7,5.878]],[[2643.3,0.06704602],[2643.4,0.00567322],[2643.7,0.75602],[2643.9,5.813],[2644.3,1.88961]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013623632,[[2644.0,2.8294],[2643.8,0.00567322],[2643.7,5.377],[2643.1,3.77635],[2642.7,6.277]],[[2644.1,1.63239918],[2644.4,1.832],[2644.5,0.06704602],[2644.6,4.621],[2644.7,5.09713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013664046,[[2644.0,0.00567322],[2643.5,3.96385],[2643.3,23.0169],[2643.1,1.8691],[2030.0,10.0]],[[2644.1,3.57038826],[2644.2,3.2078],[2644.4,1.88958],[2644.5,5.314],[2645.0,3.01660448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013703780,[[2643.4,0.7561],[2643.3,3.2078],[2643.2,17.617],[2643.0,3.09708],[2642.9,4.651]],[[2643.5,0.9108042],[2643.6,0.65967322],[2643.8,2.66049],[2644.0,3.2078],[2644.1,38.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013740797,[[2642.1,0.75647],[2641.9,0.00378216],[2641.8,3.2078],[2641.6,3.1572],[2641.4,3.20647]],[[2642.2,1.57344249],[2642.3,1.42019322],[2642.6,5.8615],[2642.7,3.2078],[2643.4,6.79979195]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013795433,[[2639.0,0.75736],[2638.8,3.2078],[2638.6,1.89364],[2638.5,20.1657],[2638.4,44.69778]],[[2639.1,0.93678856],[2639.2,1.2271],[2639.3,0.6465],[2639.4,9.31109602],[2639.9,1.89283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013806446,[[2639.2,4.6045],[2639.1,22.98833],[2638.8,3.14861],[2638.5,4.42073],[2638.4,44.455]],[[2639.3,1.01643617],[2639.6,0.6369],[2639.8,2.08305],[2640.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013875683,[[2637.9,18.34966],[2637.8,0.6615],[2637.7,3.2078],[2637.6,4.624],[2637.5,1.89448]],[[2638.0,0.98452137],[2638.2,0.6519],[2638.3,3.05738],[2638.6,7.8318],[2638.8,1.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013889900,[[2637.9,0.75766],[2637.8,22.215],[2637.7,3.2078],[2637.6,2.51667],[2637.5,1.9463]],[[2638.0,2.28797853],[2638.2,0.71894602],[2638.3,4.99868],[2638.4,0.8631],[2639.1,3.01794391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013955433,[[2633.7,4.05917199],[2633.5,19.113],[2633.4,5.426],[2633.3,0.75899],[2633.0,1.3093]],[[2633.8,1.22449238],[2634.0,3.96661],[2634.1,0.6258],[2634.7,5.426],[2634.8,40.12346]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013965955,[[2634.1,3.74951739],[2634.0,0.75879],[2633.7,0.66519584],[2633.6,3.2078],[2633.5,38.257]],[[2634.2,0.00569584],[2634.3,3.2078],[2635.0,1.2372],[2635.4,7.325],[2636.1,3.01794391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749013993565,[[2633.7,9.51409323],[2633.5,19.034],[2633.4,6.122],[2633.3,6.99934],[2632.7,38.93149419]],[[2633.8,6.37e-06],[2634.2,3.21349584],[2634.4,1.2406],[2634.5,0.6236],[2634.6,0.6356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014057602,[[2634.0,0.75878],[2633.9,5.389],[2633.7,3.2078],[2633.6,20.82027],[2633.5,1.315]],[[2634.2,2.41971371],[2634.3,1.41132],[2634.4,3.2078],[2634.8,7.28549],[2635.4,42.04799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014086342,[[2633.7,22.52251739],[2633.5,0.00569584],[2633.4,8.5998],[2633.3,0.6425],[2633.2,40.75752]],[[2633.8,3.2078],[2634.0,1.8486],[2634.1,0.6401],[2634.3,1.90251584],[2635.6,28.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014128571,[[2636.3,19.15613],[2636.2,5.215],[2636.1,0.00569584],[2635.8,2.51817],[2635.7,3.8161]],[[2636.4,2.32673945],[2636.6,3.21349584],[2636.8,1.2278],[2637.1,7.10982],[2637.9,3.01982803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014169200,[[2637.2,0.75788],[2637.0,4.958],[2636.9,0.6373],[2636.8,5.73813],[2636.5,19.4429]],[[2637.3,2.8917487],[2637.4,0.6374],[2637.5,3.21349584],[2637.6,0.75778],[2638.1,1.89411]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014216846,[[2636.1,26.81099],[2635.9,1.0],[2635.7,2.28081584],[2635.6,2.6015],[2635.5,40.10791]],[[2636.2,0.00569584],[2636.5,1.9103],[2636.6,4.58746],[2637.1,1.89482],[2637.2,6.79374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014246566,[[2635.7,0.00569584],[2635.6,0.75832],[2635.5,0.6065],[2635.3,38.236],[2635.2,2.56139]],[[2635.8,0.06220424],[2635.9,3.96605],[2636.1,1.2693],[2636.2,0.00569584],[2636.4,0.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014264984,[[2635.8,3.74951739],[2635.7,17.95100584],[2635.6,0.6612],[2634.8,1.8964],[2634.4,3.79341]],[[2635.9,5.01934638],[2636.2,0.00569584],[2636.3,8.0563],[2636.4,40.13332],[2637.6,0.06704602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014321116,[[2633.8,26.53251739],[2633.5,0.618],[2633.4,1.37056],[2633.3,3.2078],[2633.2,1.2442]],[[2633.9,1.81597809],[2634.1,1.32919584],[2634.2,5.1047],[2634.4,1.89675],[2636.5,5.28469906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014357637,[[2635.1,0.75848],[2634.8,17.94769584],[2634.7,8.0298],[2634.6,2.52371],[2634.5,1.2539]],[[2635.2,1.8473],[2635.3,0.00569584],[2635.6,5.58036],[2635.7,3.8602],[2636.4,1.89534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014405578,[[2635.1,0.75848],[2634.9,4.812],[2634.8,0.00569584],[2634.7,1.89648],[2634.6,3.2078]],[[2635.2,2.31742206],[2635.3,1.33709584],[2635.4,3.2078],[2635.6,0.75835],[2635.8,4.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014448411,[[2633.7,3.74951739],[2633.6,22.692],[2633.5,0.00569584],[2633.4,0.75895],[2633.3,1.32]],[[2633.8,0.76454584],[2634.0,1.3081],[2634.2,4.4824],[2634.3,1.89682],[2634.5,4.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014492543,[[2633.0,3.74951739],[2632.9,18.6301],[2632.7,7.9938],[2632.6,0.6074],[2632.4,1.9009]],[[2633.1,1.67196131],[2633.2,0.75905],[2633.3,3.2078],[2633.7,1.89725],[2633.9,1.89711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014531772,[[2633.1,17.858],[2633.0,3.74951739],[2632.9,5.5371],[2632.7,3.2078],[2632.5,1.261]],[[2633.2,1.2945],[2633.3,0.76470584],[2633.5,3.2078],[2633.7,1.2353],[2633.8,1.89719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014556896,[[2630.8,4.50922739],[2630.7,4.83904602],[2630.5,3.21349584],[2630.3,21.7116],[2630.2,1.89968]],[[2631.1,0.00569584],[2631.2,0.75961],[2631.3,3.2078],[2631.5,1.9786],[2631.6,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014578216,[[2630.8,0.06704602],[2630.5,0.64639584],[2630.4,23.40281],[2630.3,1.2597],[2630.0,1.89983]],[[2630.9,3.08473966],[2631.0,3.2078],[2631.1,0.61879584],[2631.2,6.67105],[2631.7,6.81724803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014623534,[[2626.8,8.69051739],[2626.7,18.2],[2626.4,0.6238],[2626.3,3.8452],[2626.1,1.2765]],[[2626.9,1.80021515],[2627.1,3.2078],[2627.2,1.2981],[2627.3,2.54182],[2627.4,0.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014662668,[[2627.7,2.93930418],[2627.5,24.35065],[2627.4,0.00570679],[2627.3,3.2078],[2626.6,0.06704602]],[[2627.8,1.03545545],[2628.0,1.37683679],[2628.1,1.3295],[2628.3,3.8274],[2629.2,3.01982803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014691096,[[2627.9,7.80030418],[2627.8,0.6311],[2627.5,3.96844],[2627.3,39.6905],[2061.8,0.55407875]],[[2628.0,0.76622679],[2628.2,1.9502],[2628.3,3.2078],[2628.4,2.53566],[2654.8,21.1328235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014725116,[[2627.2,18.40281923],[2627.1,1.2657],[2626.9,1.90205],[2626.8,23.911],[2626.7,40.26619]],[[2627.3,0.00570679],[2628.1,0.7605],[2628.2,5.1984],[2628.3,0.6385],[2628.5,1.90094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014769342,[[2626.7,21.7102402],[2626.5,0.6163],[2626.4,6.1674],[2626.3,2.53129],[2626.0,0.87450679]],[[2626.8,1.05147871],[2627.1,1.9748],[2627.2,3.2078],[2627.4,0.6023],[2627.8,1.90151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014806269,[[2627.2,17.99304602],[2627.1,0.76077],[2626.9,4.799],[2626.8,0.8692],[2626.6,5.11006]],[[2627.3,2.37579629],[2627.4,0.7607],[2627.5,3.2078],[2627.6,1.2858],[2627.9,6.69743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014846693,[[2626.2,6.02e-06],[2626.0,18.68979679],[2625.9,4.793],[2625.8,0.6331],[2625.7,1.8811]],[[2626.3,3.02357768],[2626.4,0.6427],[2626.5,3.2078],[2626.7,1.90229],[2626.9,6.69611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014906045,[[2622.6,5.23104602],[2622.5,0.76211],[2622.4,19.4218],[2622.3,0.65451875],[2621.7,1.90581]],[[2622.7,3.2078],[2622.9,0.00571875],[2623.0,0.76198],[2623.5,1.2225],[2623.7,1.90445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014916951,[[2621.4,5.67878273],[2621.1,1.98589],[2620.9,19.024],[2620.7,1.2958],[2620.2,2.28759]],[[2621.5,5.12502669],[2621.8,1.3234],[2622.0,0.6107],[2622.1,1.90564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014976896,[[2623.4,24.62189602],[2623.2,3.2078],[2623.1,3.2049],[2623.0,1.90486],[2622.9,39.0655]],[[2623.5,1.12992389],[2623.7,3.2078],[2623.8,0.6073],[2624.0,0.00571875],[2624.1,0.76165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749014987705,[[2623.4,0.06704602],[2623.0,18.527],[2622.9,5.95298],[2622.8,0.00571875],[2622.6,4.4534]],[[2623.5,6.89253478],[2623.6,1.2142],[2623.7,3.2078],[2623.8,0.6073],[2623.9,2.51867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015019929,[[2622.3,20.49244602],[2622.1,5.09400875],[2622.0,0.76224],[2621.8,41.8503],[2621.4,1.90602]],[[2622.5,3.2078],[2622.6,0.76780875],[2623.1,1.8743],[2623.4,1.90467],[2624.8,7.58051641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015072943,[[2621.2,1.3263],[2621.1,23.20271875],[2620.9,0.76255],[2620.8,0.6546],[2620.7,38.425]],[[2621.3,0.76245],[2621.4,0.00571875],[2621.5,3.2078],[2621.6,1.3352],[2621.7,1.3029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015103170,[[2621.5,23.82144602],[2621.3,0.6128],[2621.2,1.3353],[2621.1,1.91196875],[2621.0,3.2078]],[[2621.6,4.95250182],[2621.7,0.5721],[2621.8,3.95813875],[2622.3,1.90546],[2624.3,6.44366041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015186220,[[2622.1,18.76964602],[2622.0,5.64225],[2621.8,0.6357],[2621.5,5.11374],[2620.9,0.3815]],[[2622.2,1.87991958],[2622.4,3.2078],[2622.5,0.63491875],[2622.6,0.609],[2622.7,3.11148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015225167,[[2621.1,25.21686477],[2621.0,4.863],[2620.8,44.19666],[2620.7,2.55402],[2620.4,3.81349]],[[2621.2,1.11285217],[2621.5,3.2078],[2622.4,7.88589893],[2622.5,1.91102875],[2622.8,3.78442683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015269403,[[2624.5,0.76153],[2624.4,22.92704602],[2624.2,1.2178],[2624.1,38.417],[2623.9,2.57151]],[[2624.6,3.8362],[2624.7,0.60961875],[2625.0,1.2877],[2625.3,1.90331],[2625.4,1.90318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015303436,[[2623.5,0.6663],[2623.3,0.64281875],[2623.2,5.60189],[2622.9,1.3153],[2622.7,1.90507]],[[2623.6,5.05681111],[2624.0,1.90422],[2624.1,1.2372],[2624.2,7.9983],[2624.5,0.36599622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015342868,[[2621.9,18.4253],[2621.8,43.248],[2621.7,0.76804875],[2621.6,1.2848],[2621.4,1.3122]],[[2622.0,1.84538872],[2622.2,3.2078],[2622.3,0.6332],[2622.4,3.16772],[2622.5,1.90529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015374283,[[2621.8,17.973],[2621.7,5.24811875],[2621.4,4.17783],[2621.3,0.6277],[2621.1,2.26174794]],[[2621.9,1.1040123],[2622.0,0.6095],[2622.1,3.2078],[2622.3,1.9701],[2622.5,1.90532]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015394006,[[2623.7,8.16956],[2623.6,3.2078],[2623.3,1.90464],[2623.2,1.91046875],[2622.9,0.35469969]],[[2623.8,0.00366286],[2624.0,0.76168],[2624.2,0.6587],[2624.3,3.2078],[2624.6,3.19242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015459858,[[2622.7,4.794],[2622.6,18.5481],[2622.5,1.40789],[2622.4,0.00571875],[2622.3,1.2435]],[[2622.8,1.85089548],[2622.9,0.6389],[2623.0,3.2078],[2623.2,3.17931],[2636.5,22.53414035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015509900,[[2622.7,25.40345],[2622.5,0.6559],[2622.4,0.06704602],[2622.3,3.2078],[2620.3,5.30073423]],[[2622.8,1.8714248],[2623.0,0.00571875],[2623.1,3.2078],[2623.3,4.41735],[2623.4,1.90463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015541622,[[2623.6,26.60359],[2623.5,2.1789],[2623.4,1.2734],[2623.3,1.90465],[2623.2,1.91046875]],[[2623.7,0.00366286],[2624.1,2.07544],[2624.3,1.2687],[2624.6,5.11161],[2624.9,0.33875581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015585461,[[2624.7,0.76147],[2624.6,0.00571875],[2624.4,1.2501],[2624.3,24.6707],[2624.2,5.11179]],[[2624.8,0.6596],[2624.9,0.76141],[2625.1,1.2062],[2625.2,3.2078],[2625.4,1.90324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015630897,[[2625.0,22.58804602],[2624.8,3.2078],[2624.7,1.2689],[2622.6,5.30073423],[2622.2,495.14694]],[[2625.1,3.14636282],[2625.2,1.6179],[2625.4,3.2078],[2625.5,1.90315],[2625.6,1.90307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015675929,[[2625.3,0.07276477],[2624.8,18.3981],[2624.7,45.0499],[2624.6,0.76149],[2608.1,19.68844144]],[[2625.4,6.42248681],[2625.5,0.6334],[2625.6,0.6297],[2625.7,1.90301],[2625.8,1.90863875]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015714576,[[2625.4,1.325],[2625.3,23.17354602],[2625.2,0.76131],[2625.0,0.5157],[2624.9,3.2078]],[[2625.5,1.88449024],[2625.6,3.2078],[2625.7,0.6506],[2625.8,0.00571875],[2625.9,1.90286]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015737083,[[2624.7,23.17847875],[2624.6,3.2078],[2624.5,0.8666],[2624.4,2.3957],[2624.3,38.7771]],[[2624.9,0.6552],[2625.0,2.6066],[2625.3,3.2078],[2625.4,1.90323],[2645.5,0.06704602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015806243,[[2623.3,22.43404602],[2623.2,1.2973],[2623.1,0.5167],[2623.0,3.21351875],[2622.9,0.76198]],[[2623.4,1.89440707],[2623.6,0.00571875],[2623.7,1.3157],[2623.8,5.1122],[2623.9,1.90428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015838654,[[2623.3,6.73387602],[2623.2,0.6309],[2623.1,0.5166],[2623.0,0.00571875],[2622.9,5.11276]],[[2623.4,1.13625551],[2623.5,0.76184],[2623.6,0.00571875],[2623.7,3.2078],[2624.0,2.53544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015909495,[[2623.8,0.82877602],[2623.7,22.316],[2623.6,0.5162],[2623.5,1.294],[2623.4,5.11238]],[[2623.9,4.34019447],[2624.0,0.76168],[2624.1,1.2875],[2624.2,0.00571875],[2624.4,1.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015951131,[[2627.3,0.00571875],[2627.2,3.2078],[2627.1,0.76077],[2626.9,17.737],[2626.7,4.629]],[[2627.4,6.86410117],[2627.6,0.6393],[2627.8,4.628],[2628.1,5.10907],[2628.4,1.90106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749015999869,[[2627.2,3.2078],[2627.1,22.29],[2627.0,0.6289],[2626.9,1.2237],[2626.7,0.30878727]],[[2627.3,2.49975936],[2627.5,0.6521],[2627.6,3.19402],[2627.8,4.652],[2627.9,5.10921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749016036592,[[2625.9,0.76112],[2625.8,6.3338],[2625.7,22.6517],[2625.6,5.775],[2625.5,1.10040765]],[[2626.0,0.00570765],[2626.4,0.761],[2626.5,0.6327],[2626.7,4.63],[2626.9,5.10994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749016070923,[[2626.8,4.625],[2626.7,3.6405],[2626.3,0.3807],[2626.2,1.90255],[2626.1,40.27363]],[[2626.9,0.76084],[2627.0,1.09710247],[2627.3,2.55234287],[2627.5,6.39511],[2627.6,0.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749016146980,[[2627.8,1.2048],[2627.7,0.6549],[2627.6,5.26060765],[2627.5,3.2078],[2627.3,1.90176]],[[2628.2,3.866],[2628.3,0.6101],[2628.4,1.90101],[2628.7,4.616],[2628.8,1.3049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749016157291,[[2628.5,25.4308],[2628.3,1.38252],[2628.2,1.8854],[2628.1,38.353],[2627.8,1.90138]],[[2628.6,0.76034],[2629.0,4.49362],[2629.2,3.2078],[2629.4,1.90032],[2629.6,8.41528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749016194630,[[2627.8,4.99617],[2627.7,1.2277],[2627.6,0.00570765],[2627.5,0.4318],[1989.8,0.5]],[[2628.0,1.84645442],[2628.2,1.2282],[2628.3,3.8168],[2628.4,2.50347],[2628.5,1.90099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749016250679,[[2629.2,0.76015],[2629.1,1.2956],[2629.0,25.3748],[2628.9,1.05410765],[2628.8,0.31162162]],[[2629.4,0.76013],[2629.5,0.6299],[2629.6,0.609],[2629.7,3.2078],[2630.7,6.10415969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749016290506,[[2629.7,20.7678],[2629.5,6.59458],[2629.4,0.3807],[2629.3,39.3626],[2629.2,0.6137]],[[2629.8,1.86311865],[2629.9,0.6434],[2630.0,0.6168],[2630.1,1.89982],[2630.2,1.89972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749016367663,[[2629.2,22.80897],[2629.1,4.579],[2629.0,0.6613],[2628.9,0.43620765],[2628.8,1.90068]],[[2629.3,1.86612099],[2629.6,0.6594],[2629.7,0.653],[2629.8,3.17943],[2630.4,6.79171064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749016406693,[[2628.6,22.406],[2628.4,1.41298765],[2628.3,5.2172],[2628.1,0.30573754],[2627.7,7.77946]],[[2628.7,1.86562229],[2628.9,0.22130765],[2629.0,1.9006],[2629.1,1.2578],[2629.2,1.90045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749016471342,[[2627.6,23.3873],[2627.5,3.8238],[2627.4,1.41388],[2627.1,0.3804],[2623.6,16.52408406]],[[2627.7,1.85777577],[2628.1,1.12060765],[2628.2,2.5309],[2628.3,6.46313],[2628.4,9.22649866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749016557723,[[2627.5,23.34514],[2627.4,4.544],[2627.2,0.6611],[2627.1,1.90189],[2626.0,3.8054]],[[2627.6,1.10158317],[2627.8,0.4803],[2627.9,0.6552],[2628.0,0.6603],[2628.1,3.20788765]]]
["bitfinex-derivatives","ETHF0:USTF0",1749016566738,[[2627.5,23.34515],[2627.4,4.544],[2627.2,2.56293],[2627.1,2.28229],[2627.0,0.00570765]],[[2627.6,1.101232],[2627.8,0.0692],[2627.9,0.6552],[2628.0,0.6603],[2628.1,0.00570765]]]
["bitfinex-derivatives","ETHF0:USTF0",1749016684305,[[2625.4,3.67e-06],[2625.2,0.00570765],[2625.1,1.256],[2625.0,0.6047],[2624.9,18.0847]],[[2625.5,5.68882048],[2625.6,0.0731],[2625.8,3.13423],[2625.9,5.1595],[2626.0,1.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749016692207,[[2625.4,3.67e-06],[2625.2,0.00570765],[2625.0,0.6047],[2624.9,18.0827],[2624.8,4.0765]],[[2625.5,5.76532437],[2625.8,1.90293],[2625.9,6.4604],[2626.0,4.89528064],[2626.1,3.80538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749016817415,[[2626.4,24.01127],[2626.3,3.2078],[2626.2,0.6049],[2626.0,2.20072012],[2625.9,1.90273]],[[2626.5,0.00570765],[2626.7,0.76089],[2626.8,0.6172],[2626.9,0.6395],[2627.2,5.10969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749016852154,[[2626.4,24.59707],[2626.3,3.2078],[2626.2,1.176],[2626.0,2.20073012],[2620.4,27.6]],[[2626.5,1.14817483],[2626.6,0.6558],[2626.7,0.76088],[2626.8,0.6172],[2627.1,1.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1749016927634,[[2628.2,17.381],[2628.1,3.8179],[2628.0,5.2425],[2627.8,1.2636],[2626.1,9.802]],[[2628.3,0.76041],[2628.5,6.68560617],[2628.6,0.00570765],[2628.7,3.2078],[2628.8,1.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749016948662,[[2627.9,1.3352],[2627.8,21.85],[2627.7,6.5487],[2627.6,0.4901],[2627.5,0.30387083]],[[2628.0,1.1381524],[2628.1,0.76048],[2628.2,0.6509],[2628.4,0.6632],[2628.5,1.90095]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017021424,[[2630.4,5.1371],[2630.3,1.50743],[2630.1,4.468],[2630.0,0.38860368],[2028.2,9.992]],[[2630.5,1.97666627],[2630.8,0.6502],[2631.0,2.51203],[2631.1,1.3055],[2633.7,9.72556211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017059454,[[2630.6,21.79970765],[2630.4,3.2078],[2630.3,0.6115],[2630.2,1.9562],[2630.1,39.88589121]],[[2630.7,1.89548245],[2630.9,1.9317],[2631.0,1.89912],[2631.1,0.6471],[2631.2,3.96738]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017111797,[[2630.1,22.54889],[2630.0,5.9285],[2629.9,0.00570765],[2629.8,38.61296148],[2629.7,1.8846]],[[2630.2,1.20509635],[2630.3,1.42625],[2630.4,0.00570765],[2630.7,7.01245],[2632.6,43.23967696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017162321,[[2629.9,1.24460765],[2629.7,3.838],[2629.6,17.9701],[2629.5,4.456],[2627.3,5.30204651]],[[2630.0,1.89901902],[2630.2,1.6674],[2630.3,1.89966],[2630.4,9.56907765],[2630.9,1.2434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017226492,[[2629.3,25.74291],[2629.2,0.6303],[2629.1,1.2696],[2629.0,3.8407],[2628.8,40.23134765]],[[2629.4,1.20048801],[2629.7,0.76002],[2630.0,1.2811],[2630.1,3.2078],[2630.2,1.89972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017247898,[[2629.3,24.9758],[2629.2,1.3009],[2629.1,0.76017],[2629.0,38.324],[2628.9,0.6079]],[[2629.4,1.96286477],[2629.5,0.633],[2629.6,1.3087],[2629.7,0.6106],[2629.9,5.10773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017315253,[[2627.4,19.35198],[2627.3,3.8698],[2627.2,4.83410765],[2627.1,0.927],[2627.0,0.6494]],[[2627.5,1.13028248],[2627.6,0.76633765],[2628.1,4.44404],[2628.3,5.10886],[2628.7,3.01479502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017348586,[[2626.9,25.83190765],[2626.7,1.04740765],[2626.5,1.5421],[2626.4,38.64705775],[2626.3,0.38741343]],[[2627.0,1.89049184],[2627.3,0.6446],[2627.4,1.90175],[2627.5,0.6617],[2627.6,1.90726765]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017422248,[[2627.3,22.976],[2627.2,0.6118],[2627.0,3.2078],[2626.9,0.3804],[2623.9,66.57781772]],[[2627.4,1.89061226],[2627.6,0.43050765],[2627.7,0.6567],[2627.8,0.635],[2627.9,5.10914]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017463079,[[2626.7,0.6626],[2626.5,17.33180512],[2626.4,4.443],[2626.3,0.6158]],[[2626.8,1.89051607],[2627.0,0.00570765],[2627.2,1.9019],[2627.3,5.10958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017509412,[[2623.8,21.8874],[2623.7,0.6069],[2623.6,43.4709],[2623.5,0.99514602],[2623.2,1.90468]],[[2623.9,1.12416118],[2624.2,0.00570765],[2624.3,1.904],[2624.4,0.667],[2624.6,1.90373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017543634,[[2623.9,18.7084],[2623.8,0.612],[2623.7,3.2078],[2623.6,0.653],[2623.5,4.481]],[[2624.2,0.76731765],[2624.5,1.2806],[2624.7,9.59252],[2624.8,1.218],[2624.9,40.31157]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017592478,[[2625.1,0.76134],[2625.0,19.2458],[2624.9,8.6147],[2624.8,40.29454],[2624.7,1.90361]],[[2625.2,0.00570765],[2625.6,1.2769],[2625.8,0.76116],[2626.0,3.2078],[2626.2,3.10671]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017615397,[[2625.4,0.00570765],[2625.2,21.3451],[2625.1,0.928],[2625.0,1.259],[2624.9,5.1221]],[[2625.5,1.89180918],[2625.8,3.8121],[2625.9,3.85530765],[2626.0,6.36976],[2626.4,3.80487]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017681052,[[2627.3,0.00570765],[2627.1,22.086],[2626.9,3.2078],[2626.8,41.05974],[2626.7,0.6433]],[[2627.4,3.14761065],[2627.5,0.6167],[2627.6,3.8208],[2627.7,1.90152],[2627.8,0.00570765]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017718388,[[2627.3,7.65e-06],[2627.2,1.2609],[2627.1,5.1901],[2626.9,18.8476],[2030.0,10.0]],[[2627.4,1.88503558],[2627.6,4.4995],[2627.7,3.22232],[2627.8,0.00570765],[2627.9,6.43139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017774233,[[2623.9,0.76169],[2623.8,10.414],[2623.7,18.084],[2623.6,6.72263622],[2623.5,1.90448]],[[2624.0,0.8682],[2624.1,0.00570765],[2624.7,5.11146],[2624.9,6.41051],[2625.3,3.46849846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017815859,[[2623.6,21.94009855],[2623.4,4.4443],[2623.3,0.6227],[2623.2,1.36639],[2614.5,731.483]],[[2623.7,2.3474283],[2623.8,0.8679],[2624.0,6.4014],[2624.1,1.29510765],[2624.2,1.90407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017878536,[[2623.6,0.00570765],[2623.5,20.6298],[2623.4,4.472],[2623.3,0.6082],[2623.2,0.76188]],[[2623.7,1.89633432],[2624.0,2.50611],[2624.1,5.11763765],[2624.3,1.90395],[2624.7,6.84060846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017920974,[[2623.6,8.55e-06],[2623.1,3.2078],[2622.8,0.3812],[2622.7,38.406],[2622.3,5.878]],[[2623.7,5.10326471],[2623.9,1.87],[2624.0,2.5061],[2624.1,1.90983765],[2624.2,7.50419846]]]
["bitfinex-derivatives","ETHF0:USTF0",1749017985727,[[2623.7,1.2695],[2623.6,0.76176],[2623.5,25.2088],[2623.4,1.1712],[2623.2,1.90469]],[[2623.8,1.86643417],[2624.0,0.6671],[2624.1,0.00570765],[2624.2,2.52605],[2624.3,3.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749018020441,[[2624.0,9.70186],[2623.9,0.6447],[2623.8,0.5612],[2623.7,0.76175],[2623.6,17.446]],[[2624.1,1.11347233],[2624.3,1.38758],[2624.5,5.0256],[2624.8,1.90362],[2624.9,1.90352]]]
["bitfinex-derivatives","ETHF0:USTF0",1749018063573,[[2625.3,4.479],[2625.2,0.7613],[2625.0,3.2078],[2624.8,3.71046],[2624.7,17.386]],[[2625.4,1.37075],[2625.5,0.6232],[2625.6,3.2078],[2625.9,3.20173],[2626.0,4.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749018178683,[[2623.2,0.89790838],[2623.1,0.6067],[2623.0,17.9443],[2622.9,4.473],[2621.8,4.94960875]],[[2623.3,1.84372707],[2623.4,3.2078],[2623.5,0.6253],[2623.6,1.90449],[2623.7,6.37741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749018183484,[[2622.8,21.857],[2622.7,3.2078],[2622.6,1.7359],[2622.2,38.7961],[2622.0,1.9056]],[[2622.9,0.76198],[2623.2,2.98644224],[2623.3,1.90468],[2623.4,3.2078],[2623.5,1.26701919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749018233838,[[2623.3,2.09655],[2623.2,25.4399],[2623.1,0.5616],[2623.0,0.619],[2622.9,3.64071]],[[2623.4,1.85304371],[2623.5,0.64791919],[2623.8,4.4722],[2623.9,2.55477],[2625.0,52.3959897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749018307183,[[2623.3,24.19516],[2623.2,2.2974],[2623.1,3.2078],[2623.0,2.52384],[2622.9,40.63093014]],[[2623.4,1.08940612],[2623.5,0.00571919],[2623.8,1.37353],[2623.9,0.6505],[2624.6,9.409191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749018398853,[[2625.2,22.56432],[2625.0,4.0747],[2624.9,4.43078],[2624.7,1.90363],[2623.3,41.9002959]],[[2625.3,1.72672323],[2625.4,0.76698919],[2625.6,1.8281],[2625.7,3.2078],[2625.8,1.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749018427489,[[2625.2,25.8666],[2625.1,39.14633],[2624.7,2.56102],[2624.6,3.18539],[2624.4,0.00571919]],[[2625.3,3.13814262],[2625.4,0.62581919],[2625.5,0.6475],[2625.7,1.90298],[2625.9,5.11059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749018515753,[[2625.3,9.19e-06],[2625.0,0.6228],[2624.9,0.6521],[2624.8,1.2767],[2624.6,17.328]],[[2625.4,2.45766326],[2625.5,5.058],[2625.6,4.8402514],[2625.7,1.90295],[2625.8,3.02242213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749018571207,[[2624.9,0.7614],[2624.8,22.42861919],[2624.7,4.0745],[2624.4,2.28474],[2624.2,1.90401]],[[2625.0,1.42649],[2625.1,0.00571919],[2625.4,3.23469],[2625.5,3.8718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749018623874,[[2625.4,17.94351919],[2625.3,5.19727],[2625.2,3.8684],[2625.1,1.2572],[2624.8,1.90353]],[[2625.5,1.82086259],[2625.7,0.4251],[2625.9,6.35353],[2626.0,1.2933],[2626.7,0.00571919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749018672606,[[2624.2,2.65592919],[2624.1,3.8701],[2624.0,21.748],[2623.7,2.28528],[2622.9,9.68782]],[[2624.3,1.07511063],[2624.4,1.18567],[2624.7,0.00571919],[2624.9,5.75446],[2625.4,4.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749018746349,[[2625.2,24.9408],[2625.1,0.76133],[2624.9,0.67924759],[2624.6,2.52538],[2623.0,8.94996648]],[[2625.3,1.11276077],[2625.4,0.76128],[2625.5,0.6069],[2625.6,0.6525],[2625.7,0.00571919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749018760971,[[2624.4,18.45055],[2624.3,3.2078],[2624.2,4.43671919],[2624.0,1.90411],[2623.9,1.50397416]],[[2624.5,0.6216],[2624.6,1.39661],[2624.8,1.2684],[2625.1,1.90338],[2625.3,6.33426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749018841316,[[2625.6,21.277],[2625.5,4.431],[2625.4,2.5322],[2625.3,0.30834059],[2625.1,1.90333]],[[2625.7,0.00571919],[2625.8,0.76116],[2626.0,0.6252],[2626.1,1.952],[2626.3,1.90256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749018873046,[[2624.6,22.148],[2624.5,3.96931],[2624.3,1.8567],[2624.2,0.66221919],[2621.1,48.02336025]],[[2624.7,1.9029469],[2624.8,1.8425],[2625.1,1.9034],[2625.2,0.6428],[2625.3,5.11109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749018944009,[[2624.7,24.44716],[2624.6,1.0561],[2624.5,3.2078],[2624.4,1.90384],[2624.3,38.385]],[[2624.8,1.14120935],[2625.1,0.76135],[2625.2,0.6325],[2625.4,0.6141],[2625.5,1.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019004654,[[2624.2,19.75120919],[2624.1,7.6448],[2624.0,0.6443],[2623.9,1.5239],[2623.6,1.90445]],[[2624.3,1.91183561],[2624.6,3.2078],[2624.8,0.6489],[2624.9,3.75765],[2625.7,7.59090732]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019060702,[[2624.0,22.51066],[2623.9,4.0754],[2623.8,0.6283],[2623.7,3.23265],[2623.6,40.96703919]],[[2624.1,1.15069828],[2624.3,0.608],[2624.4,1.40157],[2624.5,1.3329],[2624.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019109341,[[2624.0,0.76166],[2623.9,3.2078],[2623.8,1.3237],[2623.7,6.33734],[2623.6,18.58081919]],[[2624.1,0.00571919],[2624.3,2.06899],[2624.5,3.2078],[2624.8,7.64983],[2624.9,7.44635577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019183298,[[2624.7,22.58246],[2624.6,3.2078],[2624.5,0.00571919],[2624.3,0.6609],[2624.2,1.90402]],[[2624.8,2.51086397],[2625.0,0.00571919],[2625.1,1.878],[2625.3,3.2078],[2625.6,44.77306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019211012,[[2629.1,2.01939],[2629.0,4.461],[2628.9,20.6668],[2628.8,38.359],[2626.5,494.70808]],[[2629.2,0.00376022],[2629.5,0.76008],[2629.8,0.6663],[2629.9,3.2078],[2630.1,1.8903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019250036,[[2630.3,25.86864],[2630.1,0.6475],[2630.0,1.89982],[2629.9,38.324],[2629.8,1.89993]],[[2630.4,1.10129573],[2630.5,0.6241],[2630.6,0.6153],[2630.8,2.02712],[2633.5,9.84368932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019282561,[[2629.8,21.999],[2629.7,0.7657182],[2629.6,3.2078],[2629.5,0.6614],[2629.4,1.2459]],[[2629.9,1.83758458],[2630.1,1.2731],[2630.2,0.0057082],[2630.3,6.41837],[2631.0,0.30764315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019332407,[[2631.7,21.96],[2631.5,4.7298],[2631.4,0.3802],[2631.3,38.315],[2630.4,4.28782819]],[[2631.9,1.3114],[2632.0,1.2721],[2632.1,3.2078],[2632.3,1.89821],[2637.5,21.83859883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019375646,[[2633.7,18.29587],[2633.6,4.524],[2633.3,5.71787],[2633.1,1.89758],[2633.0,1.258]],[[2633.8,2.35388106],[2633.9,1.41471],[2634.0,3.2078],[2634.5,1.89663],[2634.7,40.18947]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019409974,[[2632.5,0.00569725],[2632.3,17.583],[2632.2,1.1395],[2632.1,7.8278],[2631.9,0.6422]],[[2632.6,3.66318671],[2632.7,3.2078],[2632.9,6.51782],[2633.0,0.6267],[2633.1,1.89764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019443492,[[2632.7,23.51955],[2632.6,1.0206],[2632.5,1.3319],[2632.4,3.6384],[2631.8,38.268]],[[2632.8,1.03982298],[2632.9,0.75912],[2633.1,1.2557],[2633.2,1.2362],[2633.3,5.10535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019508128,[[2632.5,21.964],[2632.3,3.96704],[2632.1,0.6407],[2632.0,0.00569725],[2631.9,1.3331]],[[2632.6,1.80008117],[2632.8,0.06704602],[2633.0,0.6626],[2633.1,5.71561],[2633.3,1.89744]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019547863,[[2632.5,23.6227],[2632.4,1.2258],[2632.3,3.2078],[2632.2,1.8982],[2632.1,0.6052]],[[2632.6,1.12275807],[2632.8,1.18613],[2633.0,0.6641],[2633.1,3.856],[2633.3,1.89751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019583689,[[2634.0,21.92],[2633.8,38.6562],[2633.5,3.2078],[2633.4,0.3115572],[2633.2,0.6521]],[[2634.1,1.99426],[2634.2,1.238],[2634.3,3.27484602],[2634.5,1.89664],[2634.6,1.89656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019623905,[[2631.0,0.00569725],[2630.8,3.2078],[2630.6,1.2687],[2630.5,0.75978],[2630.4,0.3087884]],[[2631.1,1.81317099],[2631.3,0.6034],[2631.4,7.7278],[2631.5,3.80325725],[2631.9,38.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019678049,[[2630.7,8.48451],[2630.6,0.38],[2630.5,2.17571002],[2630.4,1.8995],[2630.3,1.89957]],[[2630.8,1.04589875],[2631.2,1.2173],[2631.3,0.6507],[2631.4,5.74206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019734883,[[2632.7,22.64645],[2632.6,5.1843],[2632.5,2.50121],[2632.4,1.89809],[2632.2,0.30547447]],[[2632.8,2.26114522],[2633.0,2.33177],[2633.1,1.90274785],[2633.3,0.6086],[2634.4,13.57430899]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019786412,[[2632.7,3.2078],[2632.6,17.421],[2632.4,5.66523],[2632.2,0.63619725],[2632.1,1.8983]],[[2632.8,1.42552],[2632.9,1.2862],[2633.0,1.89769],[2633.1,2.60930387],[2633.2,8.32107]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019816131,[[2632.2,0.00569725],[2632.1,0.38],[2632.0,17.379],[2631.8,7.7218],[2631.7,39.63821]],[[2632.3,3.06858061],[2632.4,1.254],[2632.5,6.03870602],[2632.6,1.898],[2632.7,1.89789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019891089,[[2631.7,26.3981],[2631.6,0.75946],[2631.5,0.6065],[2631.2,2.27894],[2631.1,38.302]],[[2631.8,0.76510725],[2632.0,1.5011],[2632.1,1.89834],[2632.2,1.89826],[2632.4,1.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019924609,[[2631.7,10.81184],[2631.6,4.486],[2631.5,1.89872],[2631.4,18.51553],[2631.3,0.6591]],[[2631.8,0.07274327],[2631.9,0.4798],[2632.0,0.75937],[2632.3,2.5646],[2632.4,5.10592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749019989059,[[2632.8,25.0528],[2632.6,0.4282],[2632.4,1.8981],[2632.3,0.38],[2632.2,2.55012]],[[2632.9,3.13773296],[2633.0,0.6413],[2633.1,2.53973],[2633.2,1.89753],[2633.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020077305,[[2631.2,7.25e-06],[2630.7,17.367],[2630.6,4.479],[2630.5,38.669],[2630.4,1.8594]],[[2631.3,3.19829973],[2631.4,0.6412],[2631.5,5.73499],[2631.6,6.37768],[2631.7,3.79722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020125040,[[2630.1,18.1259],[2630.0,5.10070816],[2629.9,5.97429],[2629.8,3.81161],[2629.7,0.38]],[[2630.2,1.83281664],[2630.3,0.06704602],[2630.5,1.90518725],[2630.6,3.858],[2630.7,3.15478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020138258,[[2630.2,0.75987],[2630.1,17.366],[2630.0,6.37783816],[2629.9,7.27899],[2629.8,0.607]],[[2630.3,1.90193167],[2630.5,3.11708725],[2630.6,5.75744],[2630.8,0.6579],[2631.5,3.78952656]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020246232,[[2630.0,17.35600816],[2629.6,0.76004],[2629.5,4.472],[2629.4,2.92436],[2629.3,6.05192294]],[[2630.1,6.4112366],[2630.2,1.2897],[2630.3,1.89966],[2630.4,6.37159],[2630.5,3.79906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020297592,[[2630.0,8.16e-06],[2629.9,0.6397],[2629.8,1.9325],[2629.7,17.352],[2629.6,0.76004]],[[2630.1,1.90802857],[2630.2,3.2078],[2630.3,3.17326],[2630.4,1.89959],[2630.5,9.59976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020342730,[[2630.0,25.76973816],[2629.8,2.56618],[2629.7,40.21803],[2629.6,1.0163],[2627.0,7.56241101]],[[2630.1,1.90062763],[2630.3,1.89962],[2630.4,1.8996],[2630.7,7.6253],[2631.4,0.30497681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020421082,[[2631.9,3.2078],[2631.8,0.43039725],[2631.7,1.2077],[2631.6,0.649],[2631.4,1.89883]],[[2632.0,0.75936],[2632.1,0.06704602],[2632.2,1.89829],[2632.3,2.52239725],[2632.4,2.51214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020474637,[[2631.7,22.52945],[2631.6,0.4243],[2631.5,5.10656],[2631.4,3.21141],[2631.3,0.6607]],[[2631.8,2.57495885],[2632.1,1.89834],[2632.2,2.55718],[2632.3,1.23559725],[2632.5,7.00403]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020521482,[[2631.5,24.9748],[2631.4,1.7313],[2631.3,38.292],[2631.2,0.00569725],[2631.0,2.27932]],[[2631.6,2.67028],[2631.7,0.68004602],[2631.8,1.89858],[2631.9,1.89852],[2632.0,3.79684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020554801,[[2631.1,19.7268],[2631.0,8.2654],[2630.9,2.56009725],[2630.8,1.89923],[2630.6,3.79883]],[[2631.2,0.06704602],[2631.4,0.00569725],[2631.6,0.75948],[2631.8,2.5654],[2632.0,5.10622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020627440,[[2631.5,8.41731],[2631.3,1.6767],[2631.2,18.72129],[2631.1,0.6552],[2631.0,1.89908]],[[2631.6,1.95207342],[2631.8,0.6291],[2632.0,3.76677725],[2632.3,11.45427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020667459,[[2630.2,0.75988],[2630.1,1.3342],[2630.0,4.2078],[2629.9,1.89989],[2629.8,2.8650991]],[[2630.3,0.00569725],[2630.5,0.75979],[2630.8,2.5279],[2630.9,1.89922],[2631.1,1.89907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020703285,[[2631.0,3.96745],[2630.8,6.42631],[2630.7,1.8993],[2630.6,38.302],[2630.5,2.51635]],[[2631.1,1.2111512],[2631.3,0.75956],[2631.5,0.6177],[2631.6,3.8267],[2631.7,1.89863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020737823,[[2630.9,7.6708],[2630.5,2.07459],[2630.4,0.6326],[2630.3,20.23538725],[2627.8,463.54905779]],[[2631.0,0.75965],[2631.2,0.8652],[2631.3,1.89891],[2631.4,3.2078],[2631.5,1.89884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020787366,[[2631.2,0.00569725],[2631.1,17.422],[2630.9,5.25565],[2630.7,3.8472],[2630.6,1.89941]],[[2631.3,3.27073881],[2631.4,3.8505],[2631.5,2.54869],[2631.6,1.8987],[2631.7,1.90435725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020846138,[[2634.1,0.75875],[2633.9,1.897],[2633.8,1.89707],[2633.5,9.4348],[2633.4,18.0009]],[[2634.2,0.6536],[2634.5,1.8738],[2634.6,1.89655],[2634.7,1.8965],[2634.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020886460,[[2634.0,22.63451405],[2633.8,5.10489],[2633.7,2.50065],[2633.6,1.908],[2633.5,3.79461]],[[2634.1,1.75769685],[2634.4,0.00379],[2634.5,3.2078],[2634.7,1.89647],[2634.9,1.89632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020913282,[[2633.4,17.40869725],[2633.1,4.497],[2632.9,38.6321],[2632.8,3.9669],[2632.7,1.8978]],[[2633.5,3.20584746],[2633.6,3.2078],[2633.7,1.89719],[2633.8,2.52401],[2634.0,4.45045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749020985546,[[2633.3,18.08498],[2633.2,4.471],[2633.1,6.12996],[2633.0,2.02067],[2632.8,0.6248]],[[2633.4,1.86646281],[2633.5,1.2674],[2633.6,1.2871],[2633.7,1.89717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021013368,[[2631.8,22.1691],[2631.6,0.00569725],[2631.5,4.57419],[2631.4,40.154],[2631.2,1.89896]],[[2631.9,3.16637813],[2632.0,4.4998],[2632.1,1.89836],[2632.2,1.8983],[2632.6,3.79608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021073629,[[2630.7,25.0088],[2630.5,0.75978],[2630.4,38.6841],[2630.3,0.6622],[2630.2,2.52119]],[[2630.8,1.87014868],[2630.9,0.6041],[2631.0,1.89916],[2631.1,2.55939],[2631.2,2.39196602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021107752,[[2631.3,0.75956],[2631.2,1.3123],[2631.1,9.06912],[2631.0,2.50828],[2630.8,1.89921]],[[2631.4,0.00569725],[2631.6,1.1120513],[2631.7,0.75945],[2631.8,0.6214],[2632.0,1.89841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021157684,[[2630.1,4.462],[2630.0,0.38569725],[2629.9,0.6159],[2629.8,41.5118],[2629.7,2.83473889]],[[2630.2,1.87257357],[2630.3,0.70614602],[2630.4,3.17459],[2630.5,1.89951],[2630.6,3.8273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021213135,[[2629.7,25.3868],[2629.6,0.76002],[2629.4,3.83398],[2629.3,40.52827932],[2004.9,0.5]],[[2629.8,1.87616053],[2630.0,1.90554725],[2630.1,1.89978],[2630.2,1.8635],[2630.3,4.45147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021270999,[[2629.0,26.06310068],[2628.9,0.6539],[2628.8,1.90074],[2628.7,1.90079],[2628.4,0.38]],[[2629.1,4.36216476],[2629.4,0.76014],[2629.5,0.6649],[2629.6,1.9776],[2629.7,1.90009]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021310725,[[2625.0,63.4472],[2624.9,2.34424116],[2624.7,1.90368],[2624.1,0.38],[2623.2,4.5851438]],[[2625.3,3.21350852],[2625.4,0.76129],[2625.7,3.2372],[2625.8,3.19401],[2639.0,254.12736159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021376474,[[2626.1,0.76107],[2625.9,1.9028],[2625.8,25.57466],[2625.7,3.8724],[2625.6,1.90875852]],[[2626.2,3.2078],[2626.4,0.6664],[2626.5,0.76098],[2626.6,1.3198],[2626.7,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021403992,[[2626.4,18.3224],[2626.3,4.862],[2626.1,0.76107],[2625.8,2.5238],[2625.6,1.33650852]],[[2626.5,5.13082028],[2626.6,1.2558],[2626.7,2.53066],[2626.8,2.52712],[2626.9,3.81004852]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021464540,[[2626.2,19.01114],[2626.1,4.666],[2626.0,40.5518],[2625.9,1.90284],[2625.7,2.51292]],[[2626.3,1.92296324],[2626.5,5.76092],[2626.7,1.3163],[2627.4,11.50609263],[2627.9,3.79567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021510862,[[2626.6,22.87693],[2626.5,0.8663],[2626.4,1.90247],[2626.3,5.11034],[2626.1,1.9701]],[[2626.7,6.26359437],[2626.8,0.76089],[2626.9,0.00570852],[2627.0,2.53415],[2627.1,1.90197]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021602127,[[2626.5,22.951],[2626.4,0.76099],[2626.1,2.55369],[2626.0,38.368],[2625.9,6.4452]],[[2626.6,3.89488166],[2626.7,3.2078],[2626.8,1.9022],[2626.9,1.90783852],[2627.6,3.80335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021606941,[[2625.6,4.56670852],[2625.2,38.365],[2625.1,0.6677],[2624.9,9.36526486],[2624.7,3.82401]],[[2625.7,3.96899],[2625.8,1.2894],[2625.9,1.90286],[2626.0,1.90279],[2626.1,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021679596,[[2625.4,18.28228],[2625.2,1.90333],[2625.1,9.66818],[2624.9,2.5226],[2624.8,42.19827]],[[2625.5,3.2078],[2625.6,1.2872],[2625.7,1.39780852],[2626.1,1.90272],[2626.2,1.90264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021685891,[[2626.0,5.3161],[2625.8,40.28389],[2625.7,3.2078],[2625.6,2.05812],[2625.5,0.90792529]],[[2626.1,3.8387],[2626.2,1.2717],[2626.3,0.6151],[2626.9,1.90216],[2627.8,38.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021754834,[[2626.4,0.76099],[2626.2,27.82827],[2626.1,42.22015],[2626.0,3.81113852],[2625.3,40.61869847]],[[2626.5,1.15222612],[2626.6,0.6492],[2626.7,0.6087],[2626.8,4.4231],[2627.2,1.90191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021828095,[[2626.4,5.29299],[2626.1,40.27162],[2626.0,0.00570852],[2625.8,7.01361],[2625.6,1.3116]],[[2626.5,1.78154212],[2626.6,0.6018],[2626.7,3.2078],[2626.8,1.3068],[2627.0,1.90206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021884336,[[2624.9,22.05775454],[2624.7,1.42718],[2624.6,1.8482],[2624.5,1.90388],[2624.3,1.90399]],[[2625.0,1.9040602],[2625.2,5.73081],[2625.3,2.55603],[2625.4,1.2846],[2625.5,1.90321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021923555,[[2624.2,22.73964],[2624.1,1.2671],[2624.0,1.97129602],[2623.9,2.52592],[2623.7,7.01674]],[[2624.3,1.13731663],[2624.5,0.76157],[2624.6,3.2078],[2624.7,0.00570852],[2624.8,2.51239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749021955084,[[2626.4,0.76101],[2626.2,17.94804602],[2626.1,5.11051],[2626.0,2.19066277],[2625.8,1.9184]],[[2626.5,4.52270852],[2626.7,2.01434],[2626.8,3.2078],[2627.1,1.90205],[2627.2,1.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022011414,[[2626.9,1.13276032],[2626.8,0.76087],[2626.6,2.7802458],[2626.5,21.26755],[2626.4,0.34817349]],[[2627.0,1.83201022],[2627.1,7.72450852],[2627.2,1.90197],[2627.3,3.83911],[2627.4,2.56642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022044224,[[2626.9,0.59690634],[2626.8,0.571],[2626.6,0.8778858],[2626.5,17.436],[2626.3,2.554]],[[2627.0,3.06172541],[2627.1,3.21350852],[2627.2,7.06917],[2627.3,2.52651],[2627.5,3.80359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022107290,[[2626.8,0.63804602],[2626.7,0.76089],[2626.6,17.427],[2626.5,1.90245],[2626.4,3.8644]],[[2626.9,10.77015325],[2627.1,1.90772852],[2627.2,2.53736],[2627.3,0.6246],[2627.4,3.80374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022143810,[[2627.7,0.76063],[2627.0,1.90209],[2626.9,22.99],[2626.8,1.2926],[2626.7,3.2078]],[[2627.8,3.96841],[2628.0,1.90137],[2628.5,38.364],[2628.6,3.02925679],[2628.7,9.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022211075,[[2627.4,0.76072],[2627.3,17.9981],[2627.1,5.10978],[2627.0,8.32108],[2626.9,38.7298]],[[2627.5,1.81824772],[2627.6,3.2078],[2627.7,1.90161],[2627.8,4.493],[2627.9,3.8125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022254500,[[2629.3,0.76015],[2629.1,4.485],[2629.0,0.76026],[2628.9,21.8712],[2628.8,2.54968]],[[2629.4,0.76018],[2629.5,3.8548],[2629.6,1.90023],[2629.8,1.9482],[2629.9,1.90006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022311040,[[2627.6,5.96140602],[2627.5,1.2862],[2627.4,1.90177],[2627.3,62.80725],[2627.2,0.00570852]],[[2627.7,1.06047134],[2627.8,0.76061],[2628.1,3.8179],[2628.2,2.54121],[2631.3,50.39386359]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022353478,[[2627.3,22.61976],[2627.2,1.96670852],[2627.1,0.6176],[2627.0,5.10991],[2626.9,1.90216]],[[2627.4,1.80792554],[2627.6,5.10948],[2627.7,1.90161],[2627.8,1.8832],[2627.9,4.45467]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022440635,[[2628.2,4.477],[2628.0,0.76055],[2627.7,2.51229],[2627.6,43.83318],[2627.4,1.30374602]],[[2628.3,3.76592308],[2628.5,5.10888],[2628.6,1.90096],[2628.7,0.62710852],[2629.0,3.80144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022469759,[[2628.6,22.60238],[2628.4,2.5057],[2628.3,4.63467],[2628.2,1.2936],[2025.5,0.57086901]],[[2628.7,1.83814079],[2628.8,0.6228],[2628.9,5.10854],[2629.0,1.3088],[2629.1,2.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022522705,[[2626.7,5.61462],[2626.6,0.6204],[2626.5,1.90247],[2626.4,1.90254],[2626.3,1.8751]],[[2626.8,0.7609],[2627.0,5.10994],[2627.2,3.20212],[2627.4,0.6327],[2627.5,1.90178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022556733,[[2626.7,18.20297602],[2626.6,4.475],[2626.5,3.16406],[2626.4,1.90255],[2626.3,1.248]],[[2626.8,5.02930881],[2627.0,1.90784852],[2627.1,3.12785],[2627.2,7.78288409],[2627.3,8.27892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022606667,[[2625.5,18.20932602],[2625.3,4.48170852],[2625.1,2.51478],[2624.9,6.37772],[2617.9,18.23862411]],[[2625.6,3.05290687],[2625.7,1.2279],[2625.8,5.11082],[2625.9,1.90293],[2626.2,8.28142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022663121,[[2628.7,0.76035],[2628.5,24.79500852],[2628.4,2.50787],[2628.3,7.01014],[2626.3,0.06704602]],[[2628.8,1.37092],[2628.9,3.2078],[2629.0,1.21610852],[2629.1,0.6414],[2629.2,1.90055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022714181,[[2627.6,0.00570852],[2627.5,22.58468],[2627.3,38.335],[2627.2,0.6255],[2627.1,1.90202]],[[2627.7,3.11977385],[2627.8,0.604],[2627.9,5.10928],[2628.1,1.90134],[2628.2,0.6061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022777021,[[2627.3,0.82784602],[2627.2,17.361],[2627.0,1.9354],[2626.9,8.27824852],[2623.9,9.87925472]],[[2627.4,5.05905383],[2627.6,1.90748852],[2627.7,3.75753],[2627.8,0.6411],[2627.9,8.27125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022851878,[[2627.1,21.818],[2626.9,0.65820852],[2626.8,1.90238],[2626.6,43.36522],[1989.8,0.5]],[[2627.2,5.08418029],[2627.3,1.2192],[2627.4,1.90199],[2627.5,3.15913],[2627.7,3.80361]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022878280,[[2627.4,18.11378],[2627.2,1.90207],[2627.1,5.85197],[2627.0,1.273],[2626.9,4.48268454]],[[2627.5,4.32093773],[2627.6,0.76074],[2627.7,1.3133],[2627.8,3.15417852],[2628.5,3.80241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022943019,[[2625.4,0.71835454],[2625.2,1.2321],[2624.9,2.51657],[2624.7,1.90392],[2624.2,3.80855]],[[2625.5,5.09549403],[2625.7,2.55192],[2625.8,1.90312],[2625.9,3.80613],[2626.1,8.26882]]]
["bitfinex-derivatives","ETHF0:USTF0",1749022981761,[[2625.0,0.6035],[2624.9,17.355],[2624.8,5.84153852],[2624.6,1.2961],[2619.2,27.6]],[[2625.1,5.09530707],[2625.3,1.90351],[2625.4,3.84835],[2625.5,3.80672],[2625.6,0.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749023037317,[[2625.1,18.17649602],[2624.9,5.1081],[2624.8,45.91731852],[2624.6,2.54713],[2624.3,1.2884]],[[2625.2,5.09812479],[2625.4,3.82921],[2625.5,1.90336],[2625.7,4.44422],[2627.9,7.57221921]]]
["bitfinex-derivatives","ETHF0:USTF0",1749023098964,[[2624.9,102.43285602],[2624.8,1.3328],[2624.7,1.90389],[2624.6,1.41769],[2624.5,3.81383852]],[[2625.0,8.52e-06],[2625.4,0.6114],[2625.5,2.05074],[2625.8,2.52264],[2630.4,15.14443843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749023141306,[[2625.4,9.89954602],[2625.3,31.4908],[2625.0,1.42556],[2624.8,1.90384],[2007.4,0.57926414]],[[2625.5,3.96914],[2625.7,1.9032],[2625.8,1.90317],[2626.0,3.80611],[2626.2,3.80583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749023194048,[[2626.1,37.09825454],[2626.0,3.2078],[2625.9,0.6556],[2625.8,0.6252],[2625.7,0.76127]],[[2626.2,1.86589412],[2626.3,0.6182],[2626.4,3.1171],[2626.5,5.11044],[2626.7,6.82508878]]]
["bitfinex-derivatives","ETHF0:USTF0",1749023263794,[[2625.9,26.54104852],[2625.8,1.2798],[2625.1,3.2078],[2625.0,0.8669],[2624.5,1.904]],[[2626.0,0.76119],[2626.2,6.64033444],[2626.3,5.1106],[2626.4,5.06057],[2626.5,2.52714]]]
["bitfinex-derivatives","ETHF0:USTF0",1749023345948,[[2626.6,11.23685602],[2626.5,0.6436],[2626.4,1.90267],[2626.3,1.90275],[2626.0,7.01374]],[[2626.7,4.96702045],[2626.8,0.76098],[2626.9,3.02289734],[2627.1,2.56989],[2627.2,3.78193967]]]
["bitfinex-derivatives","ETHF0:USTF0",1749023411812,[[2628.4,28.75829],[2628.3,9.18],[2628.2,2.77318852],[2628.1,1.2552],[2628.0,1.90149]],[[2628.5,0.6532],[2628.7,0.76613852],[2628.9,1.90094],[2629.0,1.2588],[2633.0,0.06704602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749023469944,[[2630.0,11.22681],[2629.9,0.6422],[2629.8,0.6674],[2629.7,0.00570852],[2629.6,1.90037]],[[2630.2,0.00375996],[2630.3,1.39817],[2630.7,3.1667],[2630.8,0.6578],[2630.9,1.89949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749023508178,[[2628.0,7.31],[2627.9,2.64064],[2627.8,1.9372],[2627.6,1.90753852],[2627.5,1.90185]],[[2628.1,2.42965994],[2628.2,0.62290852],[2628.3,2.76943],[2628.4,1.2305],[2629.2,6.80725218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749023519076,[[2628.1,1.99449],[2628.0,7.31],[2627.9,31.83101],[2627.8,2.54916],[2627.7,3.80352]],[[2628.2,0.57640852],[2628.3,0.8681],[2628.5,0.6366],[2628.7,1.90104],[2629.4,3.75735272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749023611045,[[2628.4,11.1288],[2628.2,0.6478],[2626.0,3.2078],[2625.9,5.88917867],[2625.5,38.06664]],[[2628.5,1.86963332],[2628.7,2.16276],[2628.8,1.90667852],[2629.0,1.90083],[2632.5,12.02352872]]]
["bitfinex-derivatives","ETHF0:USTF0",1749023743452,[[2627.9,0.00570722],[2627.8,0.6364],[2627.7,0.76069],[2627.6,1.2821],[2627.4,1.90196]],[[2628.0,1.87332283],[2628.2,1.90141],[2628.3,1.90133],[2628.4,8.06686306],[2628.7,3.80215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749023771773,[[2627.6,9.19370317],[2627.2,0.6483],[2627.1,28.15584],[2626.9,1.90232],[2626.8,1.90239]],[[2627.7,1.87298085],[2627.9,1.90164],[2628.0,2.21046798],[2628.1,4.93006803],[2628.2,0.6249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749023836432,[[2628.1,9.93456],[2627.9,29.29158],[2627.8,3.83726],[2627.7,0.2474],[2627.6,3.81325317]],[[2628.2,1.1025994],[2628.4,1.47388172],[2628.7,1.90109],[2628.8,0.6733],[2628.9,4.92950803]]]
["bitfinex-derivatives","ETHF0:USTF0",1749023898077,[[2628.2,12.3808],[2628.1,1.50019],[2628.0,29.4232],[2627.9,1.90162],[2618.9,26.5337999]],[[2628.3,1.85202208],[2628.4,0.70788172],[2628.5,1.90123],[2628.6,1.90112],[2628.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749023988136,[[2629.0,9.22831476],[2628.8,27.389],[2628.7,3.9682],[2628.5,3.84247],[2628.4,2.61782]],[[2629.1,3.1684177],[2629.2,0.7181],[2629.3,2.58892],[2629.4,1.90055],[2629.6,7.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024047087,[[2629.8,0.7601],[2629.7,1.2912],[2629.6,42.42379476],[2629.5,1.90045],[2629.4,0.00570722]],[[2629.9,1.84453371],[2630.2,2.63699],[2630.3,7.49999492],[2630.4,1.89988],[2634.8,15.1765595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024091622,[[2630.8,6.05842476],[2630.7,0.7343],[2630.6,1.89965],[2630.5,1.89971],[2630.4,9.151]],[[2630.9,1.07585466],[2631.4,0.75964],[2631.5,0.7139],[2631.6,3.2078],[2631.8,3.94663]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024115536,[[2630.9,9.148],[2630.8,0.75978],[2630.7,0.00570722],[2630.5,3.89453],[2630.4,1.8998]],[[2631.0,3.25713751],[2631.2,6.24261495],[2631.3,1.89921],[2631.4,1.2452],[2631.5,1.89908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024177874,[[2631.8,9.32802198],[2631.4,1.2068],[2631.3,4.72515],[2631.1,28.0894],[2631.0,1.89938]],[[2631.9,4.7505679],[2632.0,3.9669],[2632.1,3.81914705],[2632.2,1.89855],[2632.3,3.79692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024224804,[[2631.4,7.37731476],[2631.3,1.883],[2631.2,0.00570722],[2631.0,29.4183],[2630.9,3.2078]],[[2631.5,5.66468278],[2631.7,3.23631722],[2631.8,2.58961],[2631.9,3.80731726],[2632.0,3.01946911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024270936,[[2630.9,1.3065],[2630.8,3.2078],[2630.7,1.4752],[2630.6,7.82231476],[2630.4,1.89982]],[[2631.0,1.74305658],[2631.2,1.89925],[2631.3,5.107],[2631.4,1.06772167],[2631.6,0.7186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024320491,[[2631.2,7.317],[2631.1,1.886],[2631.0,0.75974],[2630.9,5.2298],[2630.8,1.89953]],[[2631.3,2.5088853],[2631.5,3.12193],[2631.6,2.65019],[2631.7,3.21350722],[2631.8,0.29620589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024371230,[[2631.6,0.06731476],[2631.4,11.15760722],[2631.3,1.49126],[2631.2,9.0858],[2631.0,1.89937]],[[2631.7,0.76525722],[2631.8,1.89887],[2631.9,3.9662],[2632.0,3.18011],[2632.1,3.78995102]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024427668,[[2632.8,7.298],[2632.7,3.2078],[2632.6,0.82660476],[2632.3,4.55954],[2632.2,2.63332]],[[2632.9,1.5503],[2633.1,1.99160722],[2633.2,5.10561],[2633.4,9.87859992],[2633.6,6.83149134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024467696,[[2635.3,20.39892476],[2635.2,0.00569595],[2635.1,1.89643],[2635.0,2.69617],[2634.9,51.3505]],[[2635.4,1.07737661],[2635.5,1.49947],[2635.7,2.61761],[2635.8,0.00986545],[2635.9,3.19099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024481697,[[2634.6,36.576],[2634.3,5.878],[2633.9,0.75891],[2633.8,3.2078],[2633.6,2.052]],[[2634.7,13.10063886],[2634.8,1.1991],[2634.9,1.8966],[2635.0,1.89654],[2635.1,5.29580854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024544134,[[2635.7,11.2804],[2635.6,3.9359],[2635.5,1.90183595],[2635.4,2.69612],[2635.3,27.318]],[[2635.8,1.04034805],[2635.9,0.00569595],[2636.0,0.7447],[2636.1,1.5244],[2636.3,1.89558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024560041,[[2638.3,50.061],[2638.2,5.10195],[2637.9,1.89437],[2637.6,0.00568483],[2637.4,1.2586]],[[2639.2,3.2078],[2640.0,3.79160854],[2640.4,9.09355196],[2641.0,3.78442],[2641.1,10.53301516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024600884,[[2639.6,0.75728],[2639.5,7.405],[2639.3,1.89908483],[2639.2,6.4321],[2639.1,2.65971]],[[2639.7,1.5766],[2639.9,3.2078],[2640.0,4.29134008],[2640.1,1.89287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024625602,[[2638.1,9.44091],[2638.0,1.94],[2637.9,3.21348483],[2637.8,2.68159],[2637.7,0.7424]],[[2638.2,1.72758245],[2638.5,1.89401],[2638.6,0.005485],[2638.7,3.85208],[2638.9,4.53828483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024656221,[[2637.4,7.41800483],[2637.2,1.948],[2636.9,2.79624],[2636.8,0.7714],[2636.7,3.2078]],[[2637.5,4.93534185],[2637.7,1.8946],[2637.8,2.66494],[2637.9,5.08334008],[2639.4,2.78334436]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024700551,[[2637.6,9.371],[2637.4,27.30568483],[2637.3,1.3171],[2637.2,2.29295],[2637.1,3.2078]],[[2637.7,4.92161207],[2637.8,0.7478],[2637.9,2.65756],[2638.0,1.8944],[2638.1,1.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024751971,[[2638.0,0.00568483],[2637.6,1.954],[2637.3,0.75792],[2637.2,4.0132],[2637.1,27.296]],[[2638.1,0.75771],[2638.3,8.65854828],[2638.4,3.1955],[2638.5,5.10181],[2638.6,3.84157847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024803114,[[2638.8,6.132],[2638.6,0.00568483],[2638.5,3.2078],[2638.3,0.75763],[2638.2,7.902]],[[2638.9,1.68620922],[2639.0,1.2416],[2639.1,5.10137],[2639.2,2.73453],[2639.3,1.89344]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024827832,[[2639.9,4.0788],[2639.8,9.0009],[2639.7,18.191],[2639.5,1.89894483],[2639.3,1.89339]],[[2640.0,0.00568483],[2640.1,0.75714],[2640.3,0.8512],[2640.4,5.10048],[2640.6,1.89254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024884454,[[2638.5,27.1485],[2638.4,3.21348483],[2638.1,1.89425],[2637.7,3.78908],[2637.3,4.08753692]],[[2638.6,0.94391369],[2638.9,0.7575],[2639.1,1.89362],[2639.2,4.0535],[2639.3,2.70935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024890165,[[2638.5,27.1405],[2638.4,3.21348483],[2638.0,0.75772],[2637.7,1.89454],[2637.6,1.89461]],[[2638.6,1.70102897],[2638.8,2.76627],[2638.9,5.10149],[2639.1,2.19216804],[2639.2,1.2953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024923993,[[2639.1,6.18068483],[2638.8,18.197],[2638.5,0.8628],[2638.4,3.96541],[2637.9,2.0494]],[[2639.2,11.10846981],[2639.3,0.8954],[2639.4,2.74714],[2639.5,1.89328],[2639.6,3.79204483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749024998143,[[2638.7,1.456],[2638.4,0.00568483],[2638.1,3.2078],[2637.4,1.89471],[2637.1,5.878]],[[2638.8,0.75748],[2638.9,8.21348483],[2639.0,5.68083],[2639.1,1.89353],[2639.2,0.9679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025004749,[[2638.4,6.15068483],[2638.2,1.2895],[2638.1,3.96546],[2638.0,0.9221],[2637.6,1.89452]],[[2638.5,0.75757],[2638.7,0.9748],[2638.8,2.85043],[2638.9,3.01959381],[2639.0,6.41991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025059086,[[2640.1,6.18468483],[2639.7,0.9865],[2639.6,21.3928],[2639.5,0.75726],[2639.4,1.2903]],[[2640.2,4.9815756],[2640.3,1.0506],[2640.4,2.96108],[2640.5,4.90644898],[2640.6,0.00568483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025104424,[[2641.2,6.8868],[2641.0,5.09994],[2640.9,1.0012],[2640.8,2.92808],[2640.6,1.2349]],[[2641.3,0.90488483],[2641.5,1.70113],[2641.7,1.2506],[2641.8,5.09937],[2642.0,2.19664829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025134839,[[2645.5,23.06272],[2645.4,0.00567301],[2645.3,3.2078],[2644.9,0.75573],[2644.6,1.88953]],[[2645.6,0.94884448],[2645.8,1.88872],[2645.9,5.0965],[2646.1,1.88853],[2646.3,1.2349]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025175280,[[2643.9,11.2247],[2643.8,5.878],[2643.7,1.5929],[2643.6,0.75609],[2643.3,1.89048]],[[2644.0,0.82330476],[2644.2,1.88985],[2644.3,1.88978],[2644.4,0.00567301],[2644.5,0.7669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025213717,[[2644.0,6.231],[2643.9,1.631],[2643.8,1.42933],[2643.7,3.2078],[2643.5,1.89034]],[[2644.1,0.75597],[2644.3,3.2078],[2644.4,1.38007301],[2644.5,1.88966],[2644.6,3.18896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025256549,[[2644.0,9.6728],[2643.8,1.9393],[2643.7,6.63408],[2643.6,0.6357],[2643.4,1.8904]],[[2644.1,0.75597],[2644.3,3.77549],[2644.4,2.32133301],[2644.6,3.2078],[2644.7,1.88954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025279484,[[2643.1,15.46433403],[2643.0,0.00567301],[2642.8,0.6812],[2642.7,3.2078],[2642.6,2.64887]],[[2643.2,0.75622],[2643.4,2.54135],[2643.5,3.76057],[2643.6,6.98838],[2643.8,0.30279105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025299085,[[2643.3,7.5117],[2643.1,11.35958403],[2643.0,3.21347301],[2642.8,1.89084],[2642.7,1.89091]],[[2643.4,0.75617],[2643.7,5.09801],[2643.8,0.6781],[2643.9,4.83486988],[2644.1,1.88994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025361642,[[2642.7,9.4468],[2642.6,2.06948],[2642.5,5.878],[2642.4,1.3859],[2642.3,10.97319]],[[2642.8,1.67038207],[2643.0,0.00567301],[2643.1,2.59554],[2643.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025411969,[[2645.1,1.23],[2645.0,5.6517],[2644.9,3.9],[2644.8,43.1049],[2644.7,1.88943]],[[2645.2,0.00567301],[2645.9,1.88866],[2646.1,6.11017163],[2646.2,1.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025436679,[[2644.8,8.0788],[2644.7,1.569],[2644.6,0.00567301],[2644.4,1.9477],[2644.3,1.47589]],[[2644.9,0.75574],[2645.1,1.88924],[2645.2,3.18174301],[2645.3,0.6906],[2645.4,2.55081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025468201,[[2645.9,3.2078],[2645.8,0.7316],[2645.4,40.8],[2644.4,2.23732597],[2644.2,5.878]],[[2646.0,0.76109301],[2646.2,0.06731476],[2646.3,1.88836],[2646.4,1.88829],[2646.5,0.7164]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025508726,[[2647.6,1.583],[2647.5,6.1956],[2647.4,3.2078],[2647.3,0.76071301],[2646.8,1.88795]],[[2647.8,0.76060301],[2647.9,0.7183],[2648.2,3.15761],[2648.4,1.88687],[2649.1,3.77281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025560373,[[2646.0,10.883],[2645.9,0.7312],[2645.8,0.00567301],[2645.6,1.44753],[2645.1,1.88916]],[[2646.1,1.69324359],[2646.3,1.89404301],[2646.4,1.88829],[2646.5,6.22488169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025581580,[[2645.1,4.7308],[2645.0,1.9672],[2644.9,0.6294],[2644.7,9.82579],[2644.4,1.88969]],[[2645.2,0.75565],[2645.4,1.88903],[2645.5,1.88893],[2645.8,1.88871],[2645.9,9.14718239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025645725,[[2643.5,10.25094],[2643.3,1.3135],[2643.2,1.89052],[2643.1,41.4626],[2643.0,7.76866]],[[2643.6,0.87144811],[2643.8,0.75605],[2643.9,0.06731476],[2644.0,0.6487],[2644.1,1.88993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025660231,[[2643.0,6.288],[2642.8,1.3146],[2642.7,1.2743],[2642.6,13.03718],[2642.3,1.89119]],[[2643.1,0.75625],[2643.2,0.86983817],[2643.3,3.2078],[2643.4,1.89046],[2643.5,2.56417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025702278,[[2641.3,8.1779],[2641.2,1.42189],[2641.1,3.2078],[2640.8,1.89228],[2639.4,40.83794499]],[[2641.4,0.88594433],[2641.6,0.76236301],[2641.7,0.6012],[2641.8,0.6215],[2642.1,4.90185326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025737506,[[2641.5,10.6834],[2641.3,6.63475],[2641.2,0.623],[2640.9,2.49999],[2640.8,9.085]],[[2641.6,1.66876005],[2641.8,1.89157],[2641.9,0.603],[2642.0,2.49144],[2642.1,6.21825326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025772122,[[2640.9,10.6925],[2640.8,1.4159],[2640.7,5.878],[2640.6,0.6279],[2640.4,1.89251]],[[2641.0,0.75685],[2641.3,2.53014],[2641.5,3.2078],[2641.6,3.14593301],[2641.8,6.79359326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025818146,[[2641.5,11.4685],[2641.3,2.5257],[2641.2,2.53947],[2640.9,3.78431],[2640.2,37.85395]],[[2641.6,0.91145526],[2641.8,0.5677],[2641.9,0.75661],[2642.0,0.6451],[2642.1,4.90180326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025876801,[[2641.5,3.2078],[2641.4,6.5025],[2641.3,0.6241],[2641.2,0.75677],[2641.0,1.89212]],[[2641.6,0.75667],[2641.7,1.21723939],[2641.8,1.89159],[2641.9,6.37508],[2642.0,1.89143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025897417,[[2640.8,20.4772],[2640.7,0.6096],[2640.6,2.51201],[2640.5,7.77046],[2640.3,3.78513]],[[2640.9,0.90888111],[2641.1,0.76249301],[2641.4,1.89184],[2641.5,1.89182],[2641.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025960156,[[2642.8,6.198],[2642.6,0.75638],[2642.4,0.66017301],[2642.3,1.89118],[2642.2,5.09905]],[[2642.9,4.9129183],[2643.1,3.17603],[2643.2,1.89055],[2643.3,0.6062],[2643.4,4.42516]]]
["bitfinex-derivatives","ETHF0:USTF0",1749025968765,[[2642.8,1.474],[2642.6,0.75638],[2642.5,7.1953],[2642.4,0.00567301],[2642.3,1.89118]],[[2642.9,4.91413268],[2643.0,0.6351],[2643.1,3.78896],[2643.3,4.90096326],[2643.6,4.08471181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026019303,[[2640.9,6.8207],[2640.8,0.6515],[2640.7,9.084],[2640.6,3.2078],[2640.4,1.89258]],[[2641.0,1.69474999],[2641.2,1.89201],[2641.3,5.09973],[2641.5,0.30511745],[2641.6,2.55584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026054440,[[2641.5,6.17967301],[2641.3,0.75676],[2641.2,0.6257],[2641.1,5.1378],[2641.0,1.89213]],[[2641.7,1.37028],[2641.8,4.4619],[2641.9,1.89158],[2642.0,0.61637301],[2642.4,4.09022938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026128194,[[2642.3,0.75649],[2642.1,13.43695],[2642.0,4.6688],[2641.9,1.8915],[2641.8,0.6207]],[[2642.4,3.2078],[2642.8,0.76202301],[2643.1,4.9069609],[2643.3,2.49166],[2643.5,3.78087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026141693,[[2642.7,9.38997],[2642.5,7.76908],[2642.4,1.89114],[2642.3,3.2078],[2642.0,3.78275]],[[2642.8,0.94153082],[2643.0,3.96411],[2643.3,1.89052],[2643.5,5.5354209],[2643.7,3.78055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026209986,[[2643.9,2.08153],[2643.8,5.7705],[2643.7,1.8902],[2643.6,6.55506],[2643.5,0.6167]],[[2644.0,0.95139824],[2644.1,0.82330476],[2644.3,1.89548301],[2644.4,3.8661],[2644.5,5.52540849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026216395,[[2643.9,5.28933],[2643.8,5.7705],[2643.7,1.8902],[2643.6,3.34726],[2643.5,4.39733]],[[2644.0,1.01367626],[2644.3,0.00567301],[2644.4,3.2078],[2644.6,0.75585],[2644.7,0.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026283931,[[2642.8,6.134],[2642.7,0.63],[2642.6,1.3001],[2642.3,0.6242],[2610.4,24.2454676]],[[2642.9,1.70302381],[2643.0,5.09856],[2643.1,3.01409849],[2643.2,4.46253],[2643.3,0.06731476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026326170,[[2642.1,2.68343],[2642.0,41.4244],[2641.8,5.09937],[2641.6,1.89171],[2641.2,3.78392]],[[2642.3,0.93875615],[2642.4,0.75647],[2642.6,3.8651],[2642.7,1.89095],[2642.9,1.89081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026370302,[[2644.4,6.12567301],[2644.3,0.75591],[2643.9,1.89006],[2643.8,3.8631],[2643.7,1.89021]],[[2644.5,6.97786],[2644.7,5.71802],[2644.8,3.61608539],[2644.9,1.89505301],[2645.0,0.30207239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026375310,[[2644.5,0.75585],[2644.4,6.12567301],[2644.2,5.71686],[2644.1,1.88993],[2644.0,1.8528]],[[2644.6,0.75583],[2644.7,5.0334],[2644.8,0.6025],[2644.9,1.89504301],[2645.0,2.19138239]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026442547,[[2643.7,6.12167301],[2643.3,2.0026],[2643.2,4.5274],[2643.0,7.76872],[2641.5,9.70620749]],[[2643.8,4.95559028],[2643.9,0.6172],[2644.0,1.89001],[2644.1,7.23313539],[2644.2,3.77978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026469776,[[2643.7,6.12067301],[2643.5,1.2298],[2643.3,1.2377],[2643.2,6.63421],[2643.1,3.2078]],[[2643.8,4.95511346],[2644.0,1.89001],[2644.1,5.54706118],[2644.2,4.44324]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026551448,[[2642.6,6.10667301],[2642.2,0.6168],[2642.1,5.878],[2642.0,1.9143],[2641.9,9.082]],[[2642.7,5.60294657],[2642.8,4.21533054],[2642.9,1.8908],[2643.0,1.89073],[2643.1,0.65367301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026605684,[[2642.0,17.19207],[2641.9,0.6588],[2641.8,101.60987],[2641.7,2.53254],[2641.5,1.89174]],[[2642.1,2.12324314],[2642.3,1.89691301],[2642.4,1.89117],[2642.5,3.2078],[2642.7,2.79498774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026640509,[[2641.8,65.71641734],[2640.9,2.04687301],[2640.7,1.3077],[2640.6,0.75697],[2640.5,3.2078]],[[2641.9,11.81898983],[2642.1,2.30779],[2642.2,1.89135],[2642.3,12.54456478],[2642.5,3.78221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026680846,[[2641.8,41.17399051],[2641.6,1.2841],[2641.5,0.615],[2641.4,5.878],[2641.3,0.75677]],[[2641.9,4.85826633],[2642.1,2.49717],[2642.2,3.75363],[2642.3,3.02486266],[2642.4,3.78243]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026735482,[[2642.4,39.64870927],[2642.3,0.419],[2642.2,11.60779],[2642.1,1.89134],[2642.0,1.2768]],[[2642.5,2.23341158],[2642.6,0.75642],[2642.7,3.2078],[2642.9,1.8908],[2643.1,4.91483343]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026791926,[[2641.6,8.14278],[2641.4,3.8631],[2641.2,1.89196],[2639.2,3.7393777],[2636.6,11.96600865]],[[2641.8,0.75664],[2641.9,3.2078],[2642.1,3.17227],[2642.3,4.90811358],[2642.4,1.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026820045,[[2642.0,8.10977],[2641.9,6.5233],[2641.8,5.76397],[2641.6,1.89171],[2061.8,0.55407875]],[[2642.1,0.87206264],[2642.2,0.6433],[2642.3,0.75651],[2642.4,3.01689358],[2642.5,5.74586301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026833367,[[2642.4,11.27046],[2642.2,2.50249],[2642.1,47.21414],[2642.0,0.6182],[2641.9,5.20689]],[[2642.5,0.00567301],[2642.9,6.47793],[2643.0,3.01689358],[2643.1,0.30071332],[2643.4,5.6660056]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026895098,[[2641.5,13.89301867],[2641.4,1.422],[2641.3,0.6402],[2641.1,3.2078],[2640.9,1.9285]],[[2641.6,1.62280471],[2641.7,3.2078],[2641.8,4.91422511],[2641.9,1.89155],[2642.0,3.78293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026946741,[[2642.3,9.2578],[2642.1,6.21673867],[2642.0,1.8518],[2641.9,42.69151],[2627.0,0.06731476]],[[2642.4,1.69178557],[2642.6,2.53658301],[2642.7,2.51158],[2642.9,7.47221511],[2643.0,3.78155]]]
["bitfinex-derivatives","ETHF0:USTF0",1749026990872,[[2641.3,10.01724301],[2641.2,0.6493],[2641.1,8.41076],[2641.0,1.89214],[2640.9,1.3004]],[[2641.4,0.93672905],[2641.5,0.6383],[2641.6,0.6861],[2641.8,0.75664],[2641.9,1.2228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027024192,[[2641.8,3.2078],[2641.5,7.8737],[2641.4,0.6823],[2641.1,1.89206],[2640.3,3.78518]],[[2641.9,0.7566],[2642.1,1.8914],[2642.2,1.89131],[2642.3,5.0],[2642.4,5.16631476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027091140,[[2641.0,11.20296],[2640.9,5.878],[2640.8,43.94686],[2640.7,1.89231],[2640.6,1.89810301]],[[2641.1,0.95055221],[2641.4,1.2693],[2641.5,0.75672],[2641.7,3.11235],[2641.9,4.91751476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027129484,[[2641.0,9.99866],[2640.8,0.6421],[2640.7,1.89236],[2640.6,0.00567301],[2640.5,3.85535]],[[2641.1,2.21076764],[2641.3,0.6521],[2641.4,2.50678],[2641.5,3.02599476],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027183827,[[2641.6,10.61498],[2641.5,1.2331],[2641.4,1.89184],[2641.3,2.53172],[2641.1,9.66205]],[[2641.7,0.99239117],[2641.9,3.64149476],[2642.0,1.89143],[2642.1,4.04426785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027257602,[[2642.0,0.75657],[2641.8,3.2078],[2641.7,1.89161],[2641.6,1.2902],[2641.5,10.97477]],[[2642.1,2.38414022],[2642.2,0.6495],[2642.3,1.89124],[2642.4,3.14125],[2642.7,10.01745466]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027269110,[[2641.5,1.409],[2641.3,3.2078],[2641.1,9.8398],[2640.9,2.55609],[2630.4,23.9320173]],[[2641.6,2.95869823],[2641.7,1.3128],[2641.8,1.89159],[2641.9,5.09936],[2642.1,1.89705301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027330958,[[2641.0,6.015],[2640.9,4.60216],[2640.8,2.392],[2640.7,1.89235],[2640.6,1.89808301]],[[2641.1,1.68215943],[2641.2,0.6149],[2641.3,1.89193],[2641.4,3.45338924],[2641.6,6.83692575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027384992,[[2641.6,8.40188],[2641.5,3.8313],[2641.4,1.89183],[2641.3,8.3805],[2641.2,40.8]],[[2641.7,1.01753673],[2642.0,0.6387],[2642.1,2.55122301],[2642.2,6.18681948],[2644.0,49.15757214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027469576,[[2642.0,6.62637],[2641.9,3.2078],[2641.8,43.35335],[2641.7,7.76962],[2641.6,5.84662]],[[2642.1,0.96668766],[2642.5,0.6081],[2642.7,1.2722],[2642.8,0.30411018],[2642.9,8.12212948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027484685,[[2642.0,48.78657],[2641.9,3.2078],[2641.8,2.55335],[2641.7,7.76962],[2641.6,4.44362]],[[2642.1,1.03284478],[2642.2,0.75653],[2642.5,2.4992],[2642.6,3.19051],[2643.1,3.02351948]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027520715,[[2642.0,15.08],[2641.9,0.6592],[2641.8,0.00567301],[2641.7,3.96444],[2641.6,1.1983]],[[2642.1,1.70240193],[2642.3,3.15856],[2642.4,9.32883864],[2642.5,3.78227],[2660.8,16.64823978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027577956,[[2642.6,5.993],[2642.4,3.96424],[2642.3,0.6012],[2642.2,1.2974],[2642.1,1.89135]],[[2642.7,2.42737789],[2642.8,0.6648],[2642.9,4.92004356],[2643.0,3.17753],[2643.1,0.30585765]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027654822,[[2643.1,15.07367301],[2642.8,5.18504],[2642.7,0.6288],[2642.6,0.6514],[2642.5,48.56906]],[[2643.2,5.34554971],[2643.3,3.2078],[2643.4,1.89045],[2643.5,3.72721],[2643.6,3.78627301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027709257,[[2643.4,8.508],[2643.3,3.96398],[2642.9,1.89079],[2642.7,1.89089],[2642.5,3.78203]],[[2643.6,0.76179301],[2644.0,5.39227391],[2644.1,1.2686],[2644.2,4.91210285],[2644.3,1.3293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027716270,[[2643.4,6.63],[2643.3,3.2078],[2643.0,0.75627],[2642.9,1.927],[2642.8,5.878]],[[2643.5,0.75614],[2643.6,0.00567301],[2643.7,2.81983],[2643.8,1.3112],[2643.9,4.91232285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027767701,[[2644.1,6.73797],[2644.0,3.2078],[2643.9,11.62864301],[2643.8,3.21902],[2643.7,5.878]],[[2644.2,0.6371],[2644.3,0.6311],[2644.4,2.04926301],[2644.6,0.30495296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027801836,[[2643.6,3.29640358],[2643.2,3.2078],[2642.7,0.6373],[2642.3,40.8],[2642.0,5.878]],[[2643.7,0.75609],[2643.9,11.00968046],[2644.0,1.89005],[2644.1,3.17378476],[2644.2,2.81139607]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027855185,[[2642.9,9.97811],[2642.8,0.614],[2642.7,1.89660301],[2642.6,12.21141],[2642.5,0.6002]],[[2643.0,2.33007144],[2643.3,3.13371],[2643.4,0.6298],[2643.5,8.11542165],[2644.0,3.77939935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027915924,[[2639.9,4.681],[2639.8,0.7572],[2639.7,3.2823],[2639.6,3.2078],[2639.5,0.6515]],[[2640.0,0.75715],[2640.1,3.21347301],[2640.2,0.6339],[2640.3,2.190345],[2640.4,1.2764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027964367,[[2639.9,7.3747],[2639.7,0.75723],[2639.6,1.2504],[2639.5,3.2078],[2639.4,9.092]],[[2640.0,1.66572563],[2640.3,5.56348125],[2640.4,3.2078],[2640.5,1.89255],[2640.6,1.2422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749027991089,[[2639.4,6.91663476],[2639.3,0.6457],[2639.2,3.2078],[2639.0,2.54074]],[[2639.5,0.89071756],[2639.8,3.00970125],[2639.9,2.53745],[2640.0,0.6147],[2640.1,3.50772838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028024424,[[2642.2,6.079],[2642.0,0.00568451],[2641.6,3.2078],[2641.5,0.7567],[2641.3,6.5302]],[[2642.3,7.87151918],[2642.4,3.8721],[2642.5,1.8911],[2642.6,1.89104],[2642.7,4.90067125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028075068,[[2640.4,13.728],[2640.3,1.423],[2640.1,1.2643],[2639.9,3.96495],[2612.1,21.06736816]],[[2640.5,1.62882278],[2640.6,1.216],[2640.7,5.10019],[2640.8,3.15173],[2640.9,4.9058697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028116723,[[2639.9,15.88917],[2639.8,3.2078],[2639.5,1.89322],[2639.4,2.54027],[2639.2,1.2084]],[[2640.0,1.51493158],[2640.2,0.75711],[2640.4,2.49431],[2640.5,3.2078],[2640.6,4.9060697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028157052,[[2639.6,11.32887476],[2639.5,0.6135],[2639.4,1.8933],[2639.2,2.54623],[2638.8,9.66534]],[[2639.7,0.86360744],[2640.0,1.89857451],[2640.1,0.6378],[2640.2,5.10058],[2640.3,1.9152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028168963,[[2639.0,8.08553],[2638.9,4.4412],[2638.7,1.89379],[2638.6,1.89387],[2603.0,27.08661621]],[[2639.2,0.75739],[2639.4,1.89331],[2639.6,2.56697],[2640.6,10.19958725],[2640.8,3.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028233416,[[2639.8,9.1369],[2639.7,0.6571],[2639.6,5.94531476],[2639.5,1.89319],[2639.4,1.2455]],[[2639.9,0.75717],[2640.0,0.00568451],[2640.1,1.8928],[2640.2,1.957],[2640.3,2.56258]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028296359,[[2641.4,4.505],[2641.3,7.79331476],[2641.2,3.2078],[2641.1,1.41121],[2641.0,0.70458451]],[[2641.5,0.76241451],[2641.7,1.89166],[2641.8,1.89163],[2641.9,1.3903],[2642.0,5.35244598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028334192,[[2641.0,9.03898451],[2640.9,1.3867],[2640.6,7.725],[2640.2,7.77067],[2639.4,3.78648]],[[2641.1,0.75683],[2641.3,1.89195],[2641.4,1.89191],[2641.6,4.49039],[2641.7,6.99125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028399961,[[2639.3,12.235],[2639.2,1.2933],[2639.1,1.3728],[2639.0,3.2078],[2638.7,0.7575]],[[2639.4,0.75732],[2639.6,1.89316],[2639.7,1.89313],[2639.8,0.6823],[2639.9,6.99381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028453093,[[2640.1,4.57131476],[2639.8,1.2697],[2639.7,12.3076],[2639.4,0.75732],[2639.2,5.878]],[[2640.2,0.75711],[2640.4,7.09589],[2640.5,1.89254],[2640.6,4.84436899],[2640.7,0.5427943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028485124,[[2639.1,1.49631476],[2638.8,2.8241],[2638.7,10.9368],[2638.0,0.7577],[2637.8,48.57244]],[[2639.2,3.96518],[2639.3,0.8101],[2639.4,1.89900451],[2639.6,5.67951],[2639.8,5.78535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028539678,[[2636.8,5.13826311],[2636.6,0.791],[2636.5,0.75815],[2636.4,7.1788],[2636.3,0.8197]],[[2636.9,0.75804],[2637.0,13.79265648],[2637.1,2.72036],[2637.2,1.89489],[2637.3,1.3283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028594332,[[2635.2,9.25031476],[2635.0,2.69146],[2634.9,0.1719],[2634.8,1.8966],[2634.1,1.13374162]],[[2635.3,0.7585],[2635.4,3.841],[2635.6,1.89604],[2635.7,0.659],[2635.8,3.12001]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028603543,[[2635.2,12.35331476],[2635.0,0.75858],[2634.8,1.2589],[2634.7,9.87632844],[2634.5,1.89676]],[[2635.3,0.7585],[2635.4,3.841],[2635.5,1.89612],[2635.6,3.19024],[2635.7,3.67768425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028650870,[[2635.4,4.60731476],[2635.0,0.6618],[2634.9,3.2078],[2634.6,3.5124],[2634.5,3.79353]],[[2635.5,0.75846],[2635.6,0.7016],[2635.7,5.10379],[2635.8,6.19212124],[2635.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028691318,[[2635.9,5.35862476],[2635.6,7.77396844],[2635.5,1.8961],[2635.4,0.5622],[2635.3,44.7774]],[[2636.1,1.52459],[2636.2,6.22168017],[2636.3,1.89554],[2636.4,2.08938451],[2636.5,2.48940697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028737446,[[2636.5,4.53468451],[2636.1,5.35809844],[2635.9,3.2078],[2635.8,3.11787],[2635.6,1.89598]],[[2636.6,8.38142377],[2636.7,1.2424],[2636.8,1.8952],[2636.9,1.89513],[2637.0,0.00568451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028778761,[[2636.9,2.34703],[2636.8,6.3018],[2636.6,1.89529],[2636.5,0.6753],[2636.2,3.79118]],[[2637.0,0.00568451],[2637.3,3.2078],[2637.4,3.01102453],[2637.6,1.8946],[2637.7,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028807787,[[2636.8,3.087],[2636.7,1.434],[2636.6,0.7581],[2636.5,0.673],[2636.4,3.2078]],[[2636.9,0.75803],[2637.0,3.01715077],[2637.1,3.9016],[2637.2,2.6122],[2637.3,1.89482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028859918,[[2635.9,6.52452],[2635.7,2.57975],[2635.6,3.4395],[2635.5,42.69608],[2635.2,11.53261]],[[2636.0,3.01221151],[2636.2,1.40616],[2636.4,3.2078],[2636.5,7.33431612],[2636.7,8.87975166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028932586,[[2634.7,8.48847],[2634.5,6.22066844],[2634.4,2.20237],[2634.3,0.6876],[2634.1,3.7941]],[[2634.8,0.00568451],[2635.0,0.7183],[2635.1,0.75856],[2635.2,6.21662504],[2635.3,1.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1749028978819,[[2633.3,0.75905],[2633.2,1.88],[2633.1,0.7236],[2633.0,42.69784],[2632.9,1.89792]],[[2633.5,0.6983],[2633.6,3.96678],[2633.8,0.6796],[2633.9,3.10073],[2634.0,1.89717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029018138,[[2635.4,12.324],[2635.2,0.00569541],[2635.1,0.75852],[2634.8,1.8965],[2634.6,5.10448]],[[2635.5,5.25262],[2635.6,3.71477362],[2635.7,2.62983541],[2635.8,1.89585],[2638.7,12.04409814]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029067481,[[2636.9,4.54869541],[2636.7,7.739],[2636.6,2.58686],[2636.5,41.4883],[2636.4,6.34208]],[[2637.0,0.75799],[2637.1,4.5013],[2637.2,0.6653],[2637.3,1.89479],[2637.4,1.03050622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029072981,[[2638.0,3.1],[2637.8,0.75775],[2637.5,6.4145],[2637.3,1.89476],[2636.9,0.00569541]],[[2638.1,0.75768],[2638.2,1.2442],[2638.3,3.9347],[2638.4,1.89401],[2638.5,1.89392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029122823,[[2638.5,10.10134629],[2638.3,0.00568429],[2638.1,0.75766],[2637.8,3.1883],[2637.7,5.82916]],[[2638.6,1.99503],[2638.7,7.68751257],[2638.8,1.89372],[2638.9,2.58703],[2639.0,1.89354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029193759,[[2639.0,2.75609814],[2638.8,1.435],[2638.3,0.00568429],[2638.0,3.8704],[2637.8,7.732]],[[2639.1,7.07319762],[2639.3,8.86889376],[2639.4,2.57437],[2639.5,0.6777],[2639.6,3.78624]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029253290,[[2636.7,7.26318],[2636.6,0.6999],[2636.4,5.10889429],[2636.2,1.89551],[2634.1,41.73010229]],[[2636.8,0.84407558],[2637.0,3.97149429],[2637.3,0.6599],[2637.4,3.13441],[2637.5,1.06680281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029281521,[[2638.2,5.154],[2638.1,0.75765],[2638.0,3.2078],[2637.9,0.6863],[2637.8,2.57659]],[[2638.3,1.316],[2638.5,2.16148],[2638.6,6.20848223],[2638.7,0.00568429],[2638.8,1.89374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029347286,[[2638.6,6.35243],[2638.4,10.35507],[2638.3,5.10182],[2638.0,3.7884],[2637.5,3.78914]],[[2638.7,1.64301146],[2638.8,3.75098682],[2638.9,3.8828],[2639.0,3.14795],[2639.2,5.65540207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029388410,[[2637.6,0.7079],[2637.4,3.2078],[2637.3,0.6903],[2637.2,9.63249429],[2637.1,6.7607]],[[2637.7,1.63235962],[2637.8,0.7153],[2637.9,1.89434],[2638.0,5.10211],[2638.1,1.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029430525,[[2636.2,4.81612],[2636.1,3.5671],[2636.0,9.63737429],[2635.9,1.89576],[2635.8,3.2078]],[[2636.3,0.88769375],[2636.4,0.75816],[2636.5,0.00568429],[2636.8,5.10295],[2640.0,6.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029477083,[[2635.6,7.20079],[2635.4,1.3194],[2635.3,1.8962],[2635.2,0.00568429],[2635.1,8.6648]],[[2635.7,0.8509759],[2636.0,4.90648857],[2636.1,4.1117],[2636.2,3.15758],[2636.4,4.66774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029492603,[[2635.6,5.5271],[2635.5,0.7584],[2635.3,2.77629],[2635.2,5.10975429],[2634.9,1.265]],[[2635.7,1.60976335],[2635.9,2.76819],[2636.0,9.39116857],[2636.1,0.9039],[2636.2,3.79115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029562248,[[2635.2,4.62168429],[2635.0,0.9084],[2634.8,2.8082],[2634.6,3.2078],[2634.3,1.8969]],[[2635.3,1.60603077],[2635.4,4.79234367],[2635.5,6.3382],[2635.6,1.896],[2636.2,3.77205458]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029618398,[[2635.3,3.10278],[2635.2,7.82248429],[2635.1,1.89631],[2635.0,1.89638],[2634.9,6.3217]],[[2635.4,0.84848159],[2635.7,3.96617],[2635.9,3.89477884],[2636.0,2.81181],[2636.1,3.15525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029659624,[[2633.9,3.14968429],[2633.7,1.461],[2633.5,0.8338],[2633.3,3.97634],[2071.0,0.0074604]],[[2634.0,4.81899152],[2634.1,1.2316],[2634.2,1.89701],[2634.3,2.76254],[2634.4,5.0501012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029711778,[[2633.0,5.36212],[2632.9,0.8898],[2632.8,44.752],[2632.7,9.64503],[2632.5,8.6648]],[[2633.1,0.87087473],[2633.3,3.2078],[2633.4,2.76068],[2633.5,0.8583],[2633.6,3.11099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029755913,[[2634.1,3.89883],[2633.8,42.69723],[2633.7,3.1557],[2633.6,3.9917],[2633.4,3.79509]],[[2634.2,0.767],[2634.3,3.96658],[2634.4,0.80708429],[2634.5,1.51121028],[2634.6,1.89675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029786336,[[2635.4,0.75843],[2635.2,6.31187],[2635.0,1.89642],[2634.8,41.609],[2629.9,12.13059643]],[[2635.5,0.75843],[2635.8,2.73727],[2636.0,3.19514],[2636.1,0.0056953],[2636.3,4.61203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029844578,[[2635.6,3.89037],[2635.5,0.806],[2635.4,5.1039],[2635.3,1.2464],[2635.2,7.35322]],[[2635.7,0.75837],[2635.9,0.7893],[2636.0,2.69078],[2636.1,1.3023953],[2636.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029868393,[[2635.4,8.55223],[2635.3,0.7754],[2635.2,2.65105],[2635.1,1.89631],[2635.0,1.2678]],[[2635.5,1.59971838],[2635.6,3.0183063],[2635.8,1.89587],[2635.9,2.7247],[2636.5,5.65496813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029941963,[[2637.8,0.75775],[2637.6,4.574],[2637.5,1.5502953],[2637.4,5.10248],[2637.3,6.7438]],[[2637.9,0.75774],[2638.0,3.9557953],[2638.2,0.2747937],[2638.3,5.69242904],[2638.5,1.89397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749029964771,[[2637.1,0.75796],[2637.0,5.77],[2636.9,2.67202],[2636.8,5.8156053],[2636.0,37.9134]],[[2637.2,0.86550951],[2637.4,0.75789],[2637.5,0.8151],[2637.6,3.21564617],[2637.7,1.89449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030024702,[[2636.2,13.05822],[2635.9,3.31205],[2635.8,1.89583],[2635.7,4.4817],[2635.5,3.79211]],[[2636.3,1.64589295],[2636.4,3.2078],[2636.5,1.89535],[2636.7,4.91617999],[2636.8,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030080233,[[2637.3,9.181],[2636.9,1.43371],[2636.7,1.2417],[2636.6,5.10305],[2636.5,2.61408]],[[2637.4,3.96568],[2637.5,2.13392231],[2637.6,1.89458],[2637.7,5.59378999],[2637.8,2.59864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030128170,[[2637.9,1.48533],[2637.8,4.551],[2637.7,1.89446],[2637.6,2.00202],[2633.1,0.06731476]],[[2638.0,3.9655],[2638.1,0.7367],[2638.2,0.0056953],[2638.3,3.22677],[2638.4,2.57259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030153683,[[2638.1,4.26834485],[2638.0,0.7577],[2637.7,3.2078],[2637.6,2.57023],[2637.5,9.62962]],[[2638.2,0.75765],[2638.3,1.2483],[2638.4,3.2078],[2638.5,2.56423],[2638.6,2.60594397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030205020,[[2638.5,5.30156],[2638.4,3.2078],[2638.3,4.61393],[2638.2,1.8941],[2638.0,3.7884]],[[2638.6,0.00568397],[2638.7,1.4559],[2639.0,3.17215],[2639.2,5.61652671],[2639.6,3.77051215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030276168,[[2639.6,3.85524],[2639.5,0.6145],[2639.4,1.89326],[2639.3,3.20858],[2639.2,44.0078]],[[2639.7,1.47588967],[2639.8,3.2078],[2639.9,4.28771671],[2640.3,1.89268],[2640.4,3.77051215]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030292186,[[2639.3,6.59903],[2639.2,10.9368],[2639.1,1.89345],[2639.0,3.13273397],[2637.5,3.78278814]],[[2639.4,0.9299021],[2639.7,0.6202],[2639.8,3.2078],[2639.9,2.02407],[2640.0,0.6251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030357146,[[2642.7,1.2802],[2642.6,4.4607],[2642.5,42.69098],[2642.3,0.00568397],[2642.1,3.78266]],[[2643.6,3.2078],[2645.6,10.32822356]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030357651,[[2643.4,0.75616],[2643.0,1.89069],[2642.9,1.2688],[2642.8,6.41981],[2642.6,4.4607]],[[2643.5,5.28445],[2643.6,0.6271],[2643.8,1.89018],[2643.9,0.6351],[2644.2,3.01724476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030399982,[[2645.5,4.91297683],[2645.3,2.49086],[2645.2,5.09692],[2645.1,1.33047279],[2645.0,3.77856]],[[2645.6,0.94405807],[2645.7,0.6375],[2645.9,2.05537],[2646.0,6.22504476],[2646.9,9.440716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030442621,[[2645.1,3.84669],[2645.0,0.6474],[2644.9,3.12446],[2644.8,1.88941],[2644.7,3.8286]],[[2645.2,4.10692739],[2645.3,4.42075208],[2645.4,0.6007],[2645.6,3.14601553],[2664.2,59.55512268]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030509882,[[2643.6,3.84511],[2643.4,2.64837279],[2643.3,5.09827],[2643.2,2.49167],[2643.0,0.6553]],[[2643.7,1.72442391],[2643.8,1.2605],[2643.9,3.14135279],[2665.8,18.06614721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030515077,[[2643.5,5.28112],[2643.4,0.00567279],[2643.3,5.09831],[2643.2,0.6564],[2643.1,8.55063]],[[2643.6,3.54852002],[2643.7,0.68921476],[2643.8,1.89016],[2643.9,4.91708949],[2644.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030591254,[[2642.1,11.60685],[2642.0,3.8489],[2641.9,1.89718279],[2641.8,1.89155],[2641.7,0.6002]],[[2642.2,6.68e-06],[2642.4,0.00567279],[2642.8,0.6261],[2643.1,0.6498],[2643.3,8.11415134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030601271,[[2643.1,5.28026],[2642.9,5.75427],[2642.8,1.89083],[2642.7,11.14185],[2642.0,10.1803]],[[2643.2,0.6607],[2643.4,1.96877279],[2643.6,5.0981],[2643.7,1.89023],[2644.0,6.79600134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030686252,[[2645.2,0.75566],[2645.1,4.517],[2645.0,1.88928],[2644.8,3.13803],[2644.7,1.3045]],[[2645.3,1.37481279],[2645.4,4.4403],[2645.5,0.6407],[2645.6,2.19548763],[2645.7,3.02268375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030717668,[[2648.7,4.66266166],[2648.5,7.709],[2648.4,0.75473],[2648.3,3.2078],[2648.2,0.6391]],[[2648.8,0.75463],[2648.9,3.8159],[2649.2,3.69326],[2649.4,1.88617],[2649.6,1.88608]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030755698,[[2649.5,8.45542],[2649.3,5.7766],[2649.2,1.8863],[2649.1,3.38237],[2648.7,3.77887166]],[[2650.0,55.75828424],[2650.1,0.4951],[2650.2,5.09344],[2650.3,9.21492286],[2651.0,7.55670939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030767816,[[2649.5,8.81193371],[2649.3,3.96228],[2649.1,1.9082],[2649.0,1.88642],[2648.9,2.53078]],[[2649.6,0.7544],[2649.7,3.76992937],[2649.8,1.88592],[2649.9,5.09367],[2650.0,43.03641172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030830960,[[2647.7,3.2078],[2647.5,1.8461],[2647.4,0.6577],[2647.3,0.00566166],[2647.2,8.46007]],[[2647.8,0.75492],[2648.0,1.88718],[2648.1,5.49234488],[2648.2,0.1966],[2648.3,3.77135452]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030847877,[[2647.7,1.2723],[2647.5,3.8089],[2647.4,0.6577],[2647.3,1.45566166],[2646.7,3.117]],[[2647.8,0.75492],[2648.0,2.44112652],[2648.1,1.88709],[2648.2,3.77135452],[2648.3,1.88697]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030895918,[[2647.1,1.51171],[2647.0,0.6525],[2646.9,0.00566166],[2646.8,3.33502],[2646.7,5.09588]],[[2647.3,0.75508],[2647.4,3.01845838],[2647.6,1.88747],[2647.7,1.88743],[2647.8,5.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030937154,[[2647.2,0.7298],[2647.0,3.2078],[2646.7,1.48642],[2646.4,1.8883],[2646.2,11.04644]],[[2647.3,0.75506],[2647.5,5.64733121],[2647.6,2.60919],[2647.7,1.88741],[2647.9,1.88726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749030977479,[[2646.1,1.7864],[2646.0,0.75542],[2645.8,0.00566166],[2645.7,1.88879],[2644.9,17.07648001]],[[2646.4,0.75534],[2646.6,0.06731476],[2646.7,1.88811],[2646.8,1.88803],[2646.9,3.77720473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031005807,[[2646.5,2.25621597],[2646.4,0.8619],[2646.3,3.96313],[2646.0,1.88858],[2645.8,1.89438166]],[[2646.6,3.84451949],[2646.7,0.75523],[2647.0,2.75439],[2647.1,5.25698874],[2647.2,5.82838373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031049936,[[2644.7,1.9479],[2644.6,3.2078],[2644.5,1.2596],[2644.2,1.88986],[2644.0,1.89]],[[2645.4,1.88902],[2645.5,3.2078],[2645.6,4.89691231],[2646.1,3.76028431],[2646.3,3.77686]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031069662,[[2644.8,2.01537],[2644.7,1.9479],[2644.6,3.2078],[2644.5,1.88965],[2644.4,1.88972]],[[2645.1,0.75571],[2645.2,0.00566166],[2645.4,2.27250719],[2645.5,9.21353231],[2646.1,7.53738431]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031145828,[[2643.9,4.4178],[2643.8,1.1961],[2643.6,0.7561],[2643.4,1.89043],[2643.2,1.89057]],[[2644.0,0.75602],[2644.2,1.8899],[2644.3,1.88982],[2644.4,1.26023948],[2644.5,3.02466598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031167441,[[2644.3,11.93422],[2644.2,1.1999],[2644.0,1.89],[2643.9,1.89006],[2643.5,9.802]],[[2644.4,0.07298755],[2644.5,0.75588],[2644.6,3.02466598],[2644.7,1.88951],[2644.9,1.88939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031219801,[[2644.7,0.00567279],[2644.6,3.2078],[2644.4,3.01956],[2644.3,6.4933],[2643.9,1.89002]],[[2644.8,0.75576],[2644.9,1.008],[2645.0,3.1314],[2645.1,2.93222],[2645.2,3.78452522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031264244,[[2646.8,0.89957306],[2646.7,3.2078],[2646.6,0.967],[2646.3,1.88828],[2646.1,1.88841]],[[2646.9,0.75516],[2647.0,3.01775422],[2647.2,1.88772],[2647.3,2.82644],[2647.4,4.75185243]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031307789,[[2645.9,0.56271468],[2645.8,4.2262],[2645.7,0.00567279],[2645.4,1.88897],[2645.2,1.88906]],[[2646.0,0.06731476],[2646.2,3.0116331],[2646.3,1.88834],[2646.5,2.27056],[2647.4,5.2784709]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031330696,[[2646.0,1.2928],[2645.9,0.9872],[2645.8,0.9354],[2645.7,0.00567279],[2645.5,3.2078]],[[2646.1,0.75542],[2646.3,2.27],[2646.4,5.09609],[2646.5,1.88825],[2647.5,0.0657781]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031373323,[[2643.6,9.2163],[2643.5,0.9381],[2643.4,0.00567279],[2643.3,0.75619],[2642.9,1.89074]],[[2643.7,0.75607],[2644.0,1.89568279],[2644.1,3.2078],[2644.2,1.88987],[2644.4,3.45244659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031435260,[[2643.6,0.7561],[2643.5,1.2038],[2643.4,10.09818],[2643.2,1.1036],[2643.1,4.88595]],[[2643.7,0.00567279],[2643.8,3.01865664],[2644.1,3.76758868],[2644.3,5.27994878],[2644.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031449782,[[2645.0,3.2078],[2644.9,1.3161],[2644.8,2.2743],[2644.6,0.00567279],[2644.4,0.75585]],[[2645.1,0.76137279],[2645.2,0.53708],[2645.3,6.00880567],[2645.4,3.37720543],[2646.0,0.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031483604,[[2643.8,0.00567279],[2643.7,1.2351],[2643.6,3.2078],[2643.5,2.1588],[2643.3,6.21318]],[[2643.9,0.75602],[2644.0,1.0862],[2644.1,5.09772],[2644.2,5.65409288],[2644.4,4.9133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031531423,[[2643.1,0.75625],[2643.0,2.3577],[2642.9,4.3181],[2642.8,1.89082],[2642.7,0.00567279]],[[2643.2,3.02137262],[2643.3,0.75621],[2643.5,1.89034],[2643.6,4.3089],[2643.7,5.65444288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031575557,[[2643.6,0.7561],[2643.5,2.4033],[2643.4,5.09817],[2643.3,8.48904],[2643.1,44.58117]],[[2643.7,0.76174279],[2643.8,3.02065639],[2643.9,1.89006],[2644.0,1.88999],[2644.2,6.15829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031625508,[[2643.8,1.89012],[2643.7,1.89019],[2643.6,8.4202],[2643.5,3.2078]],[[2644.5,0.75587],[2644.6,3.2078],[2644.7,3.0170688],[2645.0,1.88933],[2645.2,4.30131288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031652628,[[2645.0,2.06928],[2644.9,4.3798],[2644.8,2.98797279],[2644.7,46.257],[2644.6,1.88954]],[[2645.2,0.75565],[2645.4,2.99873947],[2645.5,3.03971],[2645.6,1.88886],[2645.8,4.40761691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031701255,[[2646.9,1.65812959],[2646.8,2.256],[2646.7,5.09582],[2646.6,48.14509],[2646.4,3.7764]],[[2647.0,0.07677317],[2647.3,0.75506],[2647.6,3.00971],[2647.7,4.9020469],[2649.7,7.54278397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031748386,[[2649.0,1.2648],[2648.9,1.105],[2648.8,1.88654],[2648.7,5.09442],[2648.4,3.77367]],[[2649.1,3.0090945],[2649.4,1.0903],[2649.5,1.95338476],[2649.6,5.71598619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031753083,[[2649.1,3.2078],[2649.0,1.0816],[2648.9,2.4225],[2648.8,1.88654],[2648.6,1.88666]],[[2649.3,0.75449],[2649.5,0.06731476],[2649.7,5.65016288],[2649.9,7.44092],[2650.0,41.15065172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031822742,[[2650.7,0.75408],[2650.6,3.2078],[2650.5,2.97263],[2650.4,3.1356],[2650.3,1.1174]],[[2650.8,1.1481],[2651.0,0.75965198],[2651.1,1.2856],[2651.2,3.2078],[2651.3,4.13720788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031858355,[[2649.6,2.03559],[2649.5,1.0681],[2649.4,1.1104],[2649.3,42.68616],[2649.2,1.89191198]],[[2649.7,0.00566198],[2649.9,3.2078],[2650.0,0.7543],[2650.2,1.72495857],[2650.3,0.06731476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031909912,[[2649.2,0.76017198],[2649.0,1.88641],[2648.9,1.88648],[2648.8,42.0138],[2648.7,4.3685]],[[2649.3,3.2078],[2649.4,0.75446],[2649.5,5.21272921],[2649.6,1.2121],[2649.7,2.39345609]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031923899,[[2649.6,1.946],[2649.5,1.2953],[2649.4,1.88611],[2649.3,6.23721],[2649.2,3.77818198]],[[2649.7,0.00566198],[2650.1,0.75426],[2650.2,6.21697673],[2650.4,3.12323],[2650.6,1.88528]]]
["bitfinex-derivatives","ETHF0:USTF0",1749031985751,[[2650.5,0.75980198],[2650.4,0.099],[2650.3,1.88548],[2650.2,4.24976],[2650.1,42.0218]],[[2650.6,1.97951],[2650.7,0.06731476],[2650.8,3.2078],[2650.9,6.09665545],[2651.3,3.76964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032003574,[[2649.9,0.00566198],[2649.7,0.75435],[2649.6,41.9834],[2649.5,1.1532],[2649.4,6.36023]],[[2650.0,5.75428],[2650.1,1.179],[2650.2,9.47588177],[2650.3,1.88557],[2650.5,4.95394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032059103,[[2652.0,42.83751],[2651.9,0.00566198],[2651.8,1.1739],[2651.7,1.1828],[2651.6,3.2078]],[[2652.4,3.21346198],[2652.6,6.80805492],[2652.7,1.2002],[2652.8,1.88378],[2652.9,1.2108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032106448,[[2650.2,2.2993],[2650.1,0.00566198],[2649.9,1.2689],[2649.5,3.2078],[2649.3,1.88618]],[[2650.3,0.7542],[2650.4,4.51651476],[2650.5,1.88539],[2650.6,6.42081847],[2650.7,1.88522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032149899,[[2651.4,0.75388],[2651.3,40.8],[2651.2,1.2415],[2651.1,3.04273],[2651.0,3.12036]],[[2651.5,1.182],[2651.6,0.75383],[2651.7,4.44966198],[2651.9,2.2632367],[2652.1,2.26530148]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032186927,[[2648.0,42.0294],[2647.8,1.1952],[2647.6,0.75495],[2647.3,5.09543],[2647.1,1.88772]],[[2648.1,0.75482],[2648.3,3.2078],[2648.4,1.89254198],[2648.5,0.3700947],[2648.6,1.88676]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032218648,[[2649.0,44.03547],[2648.9,1.2406],[2648.8,5.09434],[2648.7,1.88661],[2648.4,5.457]],[[2649.1,0.00566198],[2649.3,0.7545],[2649.4,1.167],[2649.5,4.22841525],[2649.6,5.45549647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032241561,[[2649.3,3.18708],[2649.2,5.457],[2649.1,5.09415],[2649.0,43.85288],[2648.8,4.15044]],[[2649.4,0.00188732],[2649.8,1.206],[2650.0,8.09260838],[2650.1,3.17544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032306205,[[2648.7,3.12705],[2648.5,3.21568],[2648.3,5.09472],[2648.1,40.80566198],[2647.6,4.15249]],[[2648.8,0.75462],[2648.9,3.01396378],[2649.0,6.23814],[2649.2,1.88631],[2649.3,1.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032331521,[[2646.0,3.4968],[2645.9,40.8],[2645.8,0.00377466],[2645.6,0.75552],[2645.5,3.2078]],[[2646.1,0.75539],[2646.2,3.2078],[2646.4,1.89399198],[2646.5,3.03753],[2646.8,3.77603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032378557,[[2647.1,0.00566198],[2646.8,1.3186],[2646.6,41.91],[2646.5,3.2078],[2646.4,1.87799]],[[2647.2,0.75508],[2647.4,9.93086047],[2647.5,3.17631],[2647.6,0.00566198],[2647.7,3.77483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032435689,[[2646.2,0.00377466],[2645.9,1.92113],[2645.8,1.193],[2645.7,1.2349],[2645.6,1.88879]],[[2646.3,4.50418047],[2646.4,5.5371],[2646.5,1.88822],[2646.6,1.88813],[2646.7,1.27266198]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032477908,[[2644.1,42.75025],[2644.0,2.3575],[2643.8,5.09791],[2643.6,1.89026],[2641.1,41.58224424]],[[2644.4,3.2078],[2644.7,4.90615707],[2644.8,1.88941],[2645.0,3.5346],[2655.2,994.2684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032506425,[[2642.0,2.00086],[2641.9,4.3472],[2641.8,1.95884476],[2641.6,1.89168],[2640.9,3.78433]],[[2642.1,0.00567279],[2642.3,0.75649],[2642.6,5.0988],[2642.7,1.89095],[2642.8,4.18495707]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032544253,[[2642.0,0.75656],[2641.7,42.75889476],[2641.6,4.3685],[2641.5,1.89172],[2641.4,2.4309]],[[2642.1,4.22799034],[2642.2,1.92792],[2642.3,3.2078],[2642.5,6.75458441],[2642.7,1.89096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032564664,[[2642.0,0.75656],[2641.9,1.19131476],[2641.8,1.89155],[2641.7,43.93791],[2641.6,3.2078]],[[2642.1,3.88754923],[2642.3,3.2078],[2642.4,3.20723],[2642.5,1.0894],[2645.7,12.07719813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032605609,[[2642.6,1.189],[2642.3,3.2078],[2642.2,1.89125],[2642.1,1.89132],[2641.4,5.457]],[[2642.7,0.75636],[2642.8,0.85159652],[2642.9,1.89077],[2643.0,1.89071],[2643.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032638930,[[2642.0,7.10197476],[2641.9,3.2078],[2641.8,3.08281],[2641.7,1.89158],[2641.6,5.457]],[[2642.1,0.86085764],[2642.5,0.75643],[2642.8,4.28204],[2642.9,9.29085389],[2643.1,2.21352556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032687073,[[2642.9,0.7563],[2642.8,1.064],[2642.7,5.10433279],[2642.6,1.89094],[2642.5,40.8]],[[2643.0,3.87343315],[2643.2,4.20727279],[2643.3,3.19678],[2643.7,3.7805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032738417,[[2644.8,0.82306476],[2644.7,3.2078],[2644.6,1.8895],[2644.5,1.88957],[2644.3,4.5794]],[[2644.9,2.93491987],[2645.0,0.79677279],[2645.1,5.69122213],[2645.2,1.88913],[2645.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032794962,[[2644.2,0.7559],[2644.1,3.2078],[2644.0,1.88993],[2643.9,2.5907],[2643.8,41.5072]],[[2644.3,2.10371022],[2644.4,0.6887],[2644.5,0.76154279],[2644.7,0.675],[2645.0,1.8893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032838895,[[2643.0,0.00567279],[2642.9,1.36689],[2642.8,3.2078],[2642.7,3.1188],[2642.6,2.49905]],[[2643.1,1.62180575],[2643.3,6.30587],[2643.4,6.31357267],[2643.5,1.3514575],[2643.8,5.26211373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032897835,[[2642.2,0.00567279],[2642.0,0.75655],[2641.8,3.2078],[2641.7,2.52942],[2641.6,2.51388]],[[2642.3,2.90382075],[2642.5,5.09888],[2642.6,2.83260503],[2642.8,7.42454888],[2652.0,24.09079109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032919347,[[2642.2,0.07298755],[2642.1,0.6506],[2642.0,0.75654],[2641.9,1.904],[2641.8,5.09935]],[[2642.3,4.63478914],[2642.5,6.32478],[2642.6,2.52341],[2642.7,4.06519934],[2642.8,4.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749032980989,[[2641.2,0.06731476],[2640.9,5.1],[2640.8,0.6521],[2640.7,1.89232],[2020.0,0.5]],[[2641.3,2.24075624],[2641.4,1.2891],[2641.5,5.09957],[2641.6,4.91833926],[2641.7,2.27368633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033014326,[[2641.5,0.00567279],[2641.2,0.75677],[2641.1,1.2792],[2641.0,3.17992],[2640.9,5.16731476]],[[2641.6,2.02308],[2641.7,3.65651926],[2641.8,5.09936],[2641.9,2.49455],[2642.0,3.78850279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033067070,[[2641.5,0.00567279],[2641.4,0.75674],[2641.0,7.34913],[2640.9,3.2078],[2640.8,3.13768]],[[2641.6,0.75668],[2641.7,4.4965],[2641.8,4.90153843],[2641.9,2.54962],[2642.0,0.63390279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033101611,[[2639.2,1.39035],[2639.1,0.6632],[2639.0,4.539],[2638.9,1.89362],[2638.8,1.89368]],[[2639.3,0.75734],[2639.7,5.10089],[2639.8,3.8505],[2639.9,0.00567279],[2640.1,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033159347,[[2639.3,0.06731476],[2639.0,0.64],[2638.7,1.96179],[2638.6,3.2078],[2638.5,0.9882]],[[2639.4,2.06581],[2639.5,3.2078],[2639.6,6.18730624],[2639.7,1.89313],[2639.9,3.78592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033185576,[[2638.3,0.75761],[2638.2,2.4884],[2638.1,3.2078],[2638.0,1.89427],[2637.9,1.89435]],[[2638.7,3.00724134],[2638.8,2.53756],[2638.9,0.00568397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033247923,[[2638.3,0.06731476],[2638.2,0.6137],[2638.1,1.37346],[2637.8,3.17552],[2637.7,1.8945]],[[2638.4,3.76484134],[2638.5,3.2078],[2638.6,1.39837],[2638.7,2.53413],[2638.8,1.2652]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033311872,[[2638.7,0.75751],[2638.5,3.207],[2638.4,2.5103],[2638.3,46.257],[2638.2,3.27511476]],[[2638.8,3.77147399],[2638.9,0.00568397],[2639.0,1.89358],[2639.1,5.0823],[2639.2,2.55574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033362320,[[2639.4,1.49102476],[2639.3,0.6195],[2639.2,5.1012],[2639.1,1.89347],[2639.0,1.24458397]],[[2639.5,0.00568397],[2639.6,3.683111],[2639.7,0.75723],[2640.0,3.18798],[2640.1,5.66994913]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033415855,[[2639.4,1.46532476],[2639.3,0.6662],[2639.2,1.89342],[2639.1,5.2836],[2639.0,0.00568397]],[[2639.5,0.00568397],[2639.6,1.41587],[2639.8,4.5214],[2639.9,5.67008913],[2640.1,2.51106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033464097,[[2639.5,0.06731476],[2639.3,1.89339],[2639.2,3.2078],[2638.5,4.09853411],[2638.2,0.3792]],[[2639.9,1.89297],[2640.0,3.0020782],[2640.2,7.60736],[2640.3,0.00568397],[2640.4,5.01963799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033513838,[[2638.6,4.64057476],[2638.5,1.2796],[2638.4,1.89403],[2638.3,2.53669],[2638.2,5.46268397]],[[2638.7,0.00568397],[2638.9,0.75748],[2639.2,5.10128],[2639.4,6.41188527],[2641.0,7.51867599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033552480,[[2639.4,0.75733],[2639.2,0.6199],[2639.1,2.53804],[2638.9,6.31309],[2638.6,3.85513476]],[[2639.5,0.76300397],[2639.6,3.8697],[2639.7,5.94735912],[2639.8,1.89306],[2640.0,1.89296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033622423,[[2639.1,0.75743],[2639.0,0.06731476],[2638.9,1.89369],[2638.8,2.53477],[2638.5,5.0338]],[[2639.2,6.97570409],[2639.4,1.9395],[2639.5,4.40593397],[2648.8,22.55363758]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033658648,[[2638.6,0.54938524],[2638.5,0.6522],[2638.2,0.76333397],[2638.1,1.2215],[1844.1,0.65482034]],[[2638.7,3.96534],[2638.8,0.6008],[2638.9,1.89375],[2639.0,3.8279],[2639.1,3.78722]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033714592,[[2637.3,0.75794],[2637.0,3.14266],[2636.9,3.21348397],[2636.8,3.11111],[2636.5,44.59073]],[[2637.4,3.96574],[2637.5,0.6387],[2637.6,1.89466],[2637.7,1.8475],[2638.6,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033771335,[[2641.2,0.75682],[2641.1,0.06731476],[2641.0,2.54328],[2640.8,3.80631397],[2640.7,3.2078]],[[2641.3,0.76247397],[2641.6,3.8332],[2641.7,1.89171],[2641.8,1.9261],[2641.9,1.89156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033817678,[[2639.0,0.75745],[2638.9,0.00568397],[2638.8,1.9641],[2638.7,0.6298],[2638.6,5.1017]],[[2639.1,0.75744],[2639.4,3.21348397],[2639.5,1.89329],[2639.6,4.38097],[2640.0,3.78594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033861812,[[2641.0,0.00568397],[2640.8,0.06731476],[2640.7,3.2078],[2640.4,1.89261],[2640.1,5.457]],[[2641.1,0.75685],[2641.3,3.8488],[2641.4,1.89193],[2641.5,3.14185],[2642.2,3.78269]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033915262,[[2640.3,0.00568397],[2640.1,3.2078],[2639.4,1.89322],[2638.6,11.76969246],[2638.4,5.8359]],[[2640.4,0.757],[2640.5,1.3143],[2640.6,3.15539],[2640.7,5.40019756],[2640.8,0.00371881]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033940482,[[2640.4,0.75699],[2640.2,3.11059],[2640.1,0.06731476],[2640.0,1.89283],[2639.9,3.8555]],[[2640.5,0.75704],[2640.6,5.10024],[2640.7,0.6289],[2640.8,2.52532881],[2640.9,0.30221337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749033996942,[[2641.3,0.75676],[2641.2,0.6108],[2641.1,1.40742],[2641.0,1.89207],[2640.9,1.2127]],[[2641.4,0.6009],[2641.6,3.2078],[2641.7,1.89165],[2641.8,2.1561809],[2641.9,1.89151]]]
["bitfinex-derivatives","ETHF0:USTF0",1749034030067,[[2639.9,3.91041476],[2639.8,0.6476],[2639.6,3.142],[2639.4,0.00568397],[2639.0,3.7871]],[[2640.1,0.75712],[2640.3,0.6091],[2640.4,3.80575],[2640.5,3.2078],[2640.9,3.78449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749034114758,[[2638.7,0.75749],[2638.6,1.323],[2638.5,6.37751],[2638.4,1.89393],[2638.0,3.78854]],[[2638.8,0.75751],[2639.1,5.10131],[2639.2,1.29888397],[2639.3,2.50907],[2639.5,3.7865]]]
["bitfinex-derivatives","ETHF0:USTF0",1749034164694,[[2638.1,3.2078],[2637.9,2.49734],[2637.8,1.90010397],[2637.7,1.2068],[2637.6,5.457]],[[2638.2,0.75765],[2638.3,0.6525],[2638.4,1.89399],[2638.5,3.75284],[2638.6,1.89392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749034224442,[[2637.9,5.98355476],[2637.8,0.6383],[2637.7,1.89449],[2637.6,0.75782],[2637.5,3.78923]],[[2638.0,0.00568397],[2638.4,0.6397],[2638.6,3.2078],[2638.9,2.89332543],[2640.9,37.84478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749034271297,[[2638.7,0.82482476],[2638.5,2.53001],[2638.3,3.8719],[2638.2,3.2078],[2638.0,9.24543]],[[2638.8,0.75748],[2639.0,2.50999],[2639.1,3.0945],[2639.2,0.6045],[2639.3,5.40206132]]]
["bitfinex-derivatives","ETHF0:USTF0",1749034351764,[[2638.6,0.75753],[2638.4,6.43025],[2638.3,2.60306476],[2638.1,3.78829],[2638.0,3.78843]],[[2638.7,0.0729],[2638.8,0.75749],[2639.0,2.53736],[2639.2,3.14444]]]
["bitfinex-derivatives","ETHF0:USTF0",1749034375682,[[2638.6,4.03264476],[2638.4,3.84287],[2638.3,2.53575],[2638.1,3.78831],[1844.0,5.0]],[[2638.7,0.0729],[2638.9,0.6503],[2639.2,1.2302],[2639.3,0.6199],[2639.4,1.89328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749034439528,[[2639.0,2.08352],[2638.9,0.72679873],[2638.8,0.6209],[2638.7,5.10158],[2638.5,1.89386]],[[2639.1,0.75741],[2639.3,5.10115],[2639.4,3.14868397],[2639.6,1.2539],[2639.7,3.78624]]]
["bitfinex-derivatives","ETHF0:USTF0",1749034497884,[[2640.3,0.75702],[2640.2,1.8927],[2640.1,3.8665],[2640.0,3.18774],[2639.9,0.6306]],[[2640.4,0.75703],[2640.5,1.2456],[2640.6,2.55802],[2640.7,2.55717],[2640.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749034567761,[[2639.8,0.75719],[2639.6,2.55242],[2639.5,1.9362],[2639.4,0.82462476],[2639.3,3.21348397]],[[2639.9,2.23781976],[2640.1,1.89283],[2640.2,1.2931],[2640.9,3.74764261],[2641.4,2.77594984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749034631117,[[2639.4,0.06731476],[2639.3,0.00568397],[2639.2,1.37735],[2639.0,1.89356],[2638.9,1.3251]],[[2639.5,3.46834276],[2639.6,3.2078],[2639.7,1.89307],[2639.8,6.30117261],[2640.2,3.78552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749034748305,[[2639.9,0.06731476],[2639.6,3.834],[2639.5,2.55427],[2639.4,7.35021],[2633.7,15.11366704]],[[2640.0,2.9325537],[2640.2,5.71091],[2640.3,2.52134],[2640.4,7.53285261],[2640.5,4.09214153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749034755796,[[2639.9,0.06731476],[2639.5,2.55429],[2639.4,1.2572],[2639.3,5.76788397],[2051.0,0.00754599]],[[2640.0,5.93854057],[2640.2,5.71091],[2640.3,2.52134],[2640.4,7.53285261],[2640.5,4.09214153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749034832068,[[2638.6,5.20221476],[2638.5,0.6476],[2638.4,0.00568397],[2636.9,2.27176907],[2636.3,3.0227334]],[[2638.7,0.86151341],[2639.0,0.64768397],[2639.2,3.2078],[2639.3,1.2701],[2639.4,3.299691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749034867711,[[2638.9,3.8546],[2638.8,1.297],[2638.7,5.6662],[2638.6,0.06731476],[2637.9,2.78041407]],[[2639.0,0.00568397],[2639.5,2.99998124],[2639.7,0.6268],[2640.0,3.74764261],[2640.1,1.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749034979986,[[2637.9,0.06731476],[2637.7,0.00568397],[2637.3,44.0078],[2636.9,2.5216],[2636.2,0.37657394]],[[2638.0,2.75538417],[2638.1,3.2078],[2638.2,0.6519],[2638.3,0.00568397],[2638.4,0.37365535]]]
["bitfinex-derivatives","ETHF0:USTF0",1749035030432,[[2637.5,5.457],[2637.3,3.2078],[2637.0,40.8],[2636.9,0.00568397],[2635.9,8.4187693]],[[2637.6,0.90225597],[2637.7,0.6624],[2637.9,4.24365151],[2638.1,3.8497],[2638.3,3.75337336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749035088694,[[2638.1,7.74910613],[2637.9,0.6322],[2637.7,40.8],[2637.6,40.1749],[2636.3,3.02676416]],[[2638.2,2.86570218],[2638.3,0.00568397],[2638.4,0.6546],[2638.6,3.00692662],[2639.0,6.96645828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749035090896,[[2638.1,7.74910613],[2637.9,0.6322],[2637.7,42.0074],[2637.6,0.6293],[2635.6,9.08883728]],[[2638.2,1.53957556],[2638.3,0.00568397],[2638.4,0.6546],[2638.5,1.3266],[2638.6,3.00692662]]]
["bitfinex-derivatives","ETHF0:USTF0",1749035186160,[[2637.2,0.606],[2637.1,48.5048],[2636.9,1.9079],[2636.1,2.7835704]],[[2637.4,0.6097],[2637.6,3.01261059],[2637.7,1.3363],[2638.0,3.75865828],[2638.1,5.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749035258229,[[2638.1,3.2078],[2637.9,0.6093],[2637.8,5.6825],[2637.7,0.6522],[2632.4,15.1338208]],[[2638.5,5.126],[2638.6,5.09355828],[2638.7,3.2078],[2639.1,5.26212159],[2639.4,0.69034515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749035287156,[[2637.4,0.64218397],[2637.3,1.2413],[2637.2,3.2078],[2637.1,4.44],[2637.0,0.6188]],[[2637.5,0.8496987],[2638.0,0.6666],[2638.1,7.45681],[2638.2,3.2078],[2638.3,1.8994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749035355427,[[2637.8,6.3611],[2637.7,3.2078],[2637.6,0.6161],[2637.4,0.38498397],[2636.8,2.2698731]],[[2637.9,0.85068457],[2638.4,0.00568397],[2638.6,10.64961],[2638.8,0.6356],[2638.9,1.2475]]]
["bitfinex-derivatives","ETHF0:USTF0",1749035410254,[[2641.0,3.2078],[2640.8,4.42468397],[2640.5,0.6263],[2640.4,40.8],[2640.3,1.9108]],[[2641.1,1.2874],[2641.2,0.6269],[2641.3,3.66153033],[2641.7,3.2078],[2641.8,46.37916291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749035479498,[[2639.2,1.2026],[2639.1,3.2078],[2638.9,1.27538397],[2638.7,4.438],[2638.4,1.51201585]],[[2639.7,4.438],[2639.8,3.2078],[2640.0,3.61969647],[2640.4,3.77216291],[2642.8,12.07092133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749035536958,[[2638.7,3.2078],[2638.6,1.2863],[2638.5,0.00568397],[2638.3,1.2793],[2638.2,4.455]],[[2638.8,3.01833234],[2638.9,0.00568397],[2639.0,5.0887],[2639.1,0.6476],[2639.2,1.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749035647246,[[2638.5,3.2078],[2638.1,0.6101],[2638.0,0.00568397],[2637.8,5.6672],[2637.2,38.211]],[[2638.9,4.32724123],[2639.0,0.628],[2639.1,4.424],[2639.2,3.8485],[2639.3,3.75007895]]]
["bitfinex-derivatives","ETHF0:USTF0",1749035687378,[[2639.8,0.6345],[2639.7,1.2831],[2639.6,7.6318],[2639.4,0.62478397],[2638.7,17.54552667]],[[2639.9,0.00568397],[2640.5,0.6451],[2640.6,44.5442],[2640.8,3.01690477],[2641.0,3.89035298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749035749130,[[2640.7,9.4484],[2640.6,4.421],[2640.5,0.6001],[2640.4,0.6409],[2640.2,0.29972028]],[[2640.8,0.00568397],[2641.3,3.01775588],[2641.6,3.8406],[2641.7,8.19745228],[2641.9,0.30418375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749035779946,[[2646.5,3.2078],[2646.2,0.00567312],[2645.8,1.2928],[2645.7,4.624],[2645.5,0.31078875]],[[2646.6,5.9527],[2646.8,0.6444],[2647.0,0.6291],[2647.1,20.7838],[2647.5,4.14727078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749035844385,[[2644.4,0.00567312],[2644.1,3.2078],[2643.9,0.6183],[2643.8,0.6546],[2643.2,5.8236]],[[2644.5,4.68831476],[2644.6,1.204],[2644.7,6.2121121],[2644.9,0.6405],[2645.0,4.43595228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749035899751,[[2641.8,1.9224],[2641.7,0.65267312],[2641.6,3.2078],[2641.2,4.8981511],[2640.6,18.03776582]],[[2642.2,4.593],[2642.3,3.21347312],[2642.5,1.2421],[2642.8,1.59296183],[2642.9,3.02033922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749035954095,[[2640.5,0.00378204],[2640.1,1.2826],[2639.9,6.7716],[2639.7,7.8278],[2639.5,1.50275986]],[[2640.6,4.4122],[2640.7,7.63153032],[2641.0,1.31507312],[2641.4,5.27958335],[2642.0,11.33226192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749035992822,[[2637.7,0.6271],[2637.6,1.2961],[2637.5,0.06731476],[2637.3,1.0343],[2637.1,7.7788]],[[2637.8,0.83755562],[2638.0,5.207],[2638.1,3.86298408],[2638.4,1.2534],[2638.6,17.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036066382,[[2637.6,0.06731476],[2637.2,0.3784],[2637.1,0.64],[2637.0,0.300598],[2636.9,46.5994]],[[2637.7,8.57967232],[2637.8,1.2909],[2637.9,0.6101],[2638.1,0.67148408],[2638.2,3.01153032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036112729,[[2639.6,0.6286],[2639.5,4.495],[2639.4,1.2736],[2639.3,20.5678],[2638.9,38.205]],[[2639.7,0.00568408],[2640.1,3.2078],[2640.2,1.3077],[2640.3,0.6625],[2640.4,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036157266,[[2637.0,1.07739884],[2636.7,0.619],[2636.6,4.491],[2636.4,3.2078],[2635.8,55.6]],[[2637.4,7.6988],[2637.5,0.62648408],[2637.6,0.6484],[2638.0,1.312],[2638.4,3.01153032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036207395,[[2637.4,0.06731476],[2637.2,0.3784],[2637.1,5.1183],[2637.0,0.00568408],[2636.5,1.51162907]],[[2637.9,4.4166],[2638.0,0.6575],[2638.1,7.52649161],[2638.2,0.63988408],[2638.5,42.00245228]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036261928,[[2634.3,0.3795],[2634.2,0.6155],[2634.1,0.6071],[2634.0,3.2078],[2633.9,4.606]],[[2634.4,0.8677537],[2634.7,3.2078],[2634.9,1.9216],[2635.0,0.00568408],[2635.6,3.01943724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036315179,[[2634.1,0.3795],[2634.0,4.579],[2633.8,45.9445],[2633.7,18.1647],[2633.6,5.457]],[[2634.2,0.87044065],[2634.5,1.2727],[2634.7,4.4826],[2634.8,4.579],[2635.0,0.00568408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036346996,[[2631.2,9.2165],[2630.7,41.4573],[2630.6,0.6423],[2630.1,0.3795],[2630.0,17.994]],[[2631.8,0.8647576],[2631.9,3.2078],[2632.2,4.775],[2632.3,0.6169],[2632.7,17.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036382338,[[2632.0,1.2458],[2631.9,3.2078],[2631.8,0.6238],[2631.7,5.209],[2631.4,1.0003]],[[2632.6,3.2078],[2632.8,5.209],[2632.9,1.24849519],[2633.0,0.6204],[2633.8,2.99830845]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036460373,[[2633.8,0.00569519],[2633.5,3.2078],[2632.8,7.3484405],[2632.7,5.11717842],[2632.5,2.25413979]],[[2634.1,4.933],[2634.2,3.0014725],[2634.4,0.63829519],[2634.6,5.62851431],[2634.8,56.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036493212,[[2633.0,0.6415],[2632.9,3.2078],[2632.6,1.949],[2632.5,5.457],[2632.3,0.20965278]],[[2633.1,4.819],[2633.6,3.2078],[2633.7,3.01600509],[2633.9,17.922],[2634.0,1.3263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036546359,[[2632.5,1.2091],[2632.4,3.2078],[2632.2,0.6165],[2632.0,41.4422],[2631.9,4.699]],[[2632.9,3.21349519],[2633.1,43.005],[2633.2,101.49958],[2633.3,0.6508],[2633.5,3.61920509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036608809,[[2633.0,3.2078],[2632.8,4.637],[2632.6,1.65],[2632.5,2.79875408],[2632.4,40.8]],[[2633.3,1.2751],[2633.4,0.00569519],[2633.7,1.2235],[2633.9,4.637],[2634.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036658634,[[2633.1,7.1134],[2633.0,3.2078],[2632.5,1.51560917],[2632.3,2.27704231],[2631.9,0.3801]],[[2633.4,0.00569519],[2633.6,3.8361],[2633.8,5.8881],[2634.4,3.75221431],[2665.9,0.06731476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036715179,[[2632.7,4.636],[2632.6,1.2578],[2632.5,3.2078],[2632.4,0.6146],[2632.3,0.6073]],[[2633.0,0.84233426],[2633.2,1.2653],[2633.4,1.23909519],[2633.5,4.636],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036751013,[[2631.1,1.2699],[2631.0,3.2078],[2630.9,4.634],[2630.4,38.45173671],[2629.9,2.27704231]],[[2631.7,0.85913847],[2631.8,4.634],[2631.9,3.8684],[2632.4,1.2445],[2632.5,17.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036830180,[[2631.1,9.1608],[2631.0,0.658],[2630.9,38.9727],[2630.4,17.80973671],[2629.4,3.78080239]],[[2631.4,0.87143804],[2631.5,0.625],[2631.6,0.6022],[2631.8,1.3282],[2632.0,4.63669519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036856999,[[2629.5,1.2898],[2629.4,5.025],[2629.3,4.5046],[2628.9,40.8],[2628.5,18.282]],[[2630.0,3.2078],[2630.1,0.64639519],[2630.2,0.6295],[2630.5,5.025],[2631.0,1.2855]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036904740,[[2629.0,0.00570613],[2628.7,5.038],[2628.4,4.5019],[2628.2,1.2562],[2628.1,0.29063616]],[[2629.1,4.10947809],[2629.4,1.2813],[2629.5,0.00570613],[2629.7,0.6226],[2629.8,5.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036927353,[[2627.3,1.2584],[2627.2,4.965],[2627.0,0.6205],[2626.9,41.424],[2626.7,3.48750801]],[[2627.7,0.00570613],[2627.8,3.2078],[2627.9,0.663],[2628.0,0.6351],[2628.2,4.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749036970587,[[2632.3,4.981],[2632.2,3.21350613],[2632.1,1.2638],[2631.7,41.4142],[2630.9,5.29902073]],[[2632.7,3.21149405],[2633.0,1.2538],[2633.1,0.6553],[2633.5,0.6037],[2633.7,4.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037017814,[[2629.2,4.9],[2629.1,0.00570613],[2629.0,0.6021],[2628.9,1.8498],[2628.8,40.8]],[[2629.3,3.2078],[2629.6,0.00570613],[2629.8,0.615],[2631.0,38.69131637],[2631.1,3.01600509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037072849,[[2630.6,4.852],[2630.5,3.49915673],[2630.4,1.88330613],[2630.3,0.6514],[2630.2,17.864]],[[2630.7,0.89764677],[2630.8,0.00570613],[2630.9,3.2078],[2631.2,1.9254],[2631.5,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037120881,[[2630.9,0.6632],[2630.8,0.615],[2630.7,4.721],[2630.6,1.2779],[2630.2,3.2078]],[[2631.0,0.89282219],[2631.2,5.1946],[2631.3,0.00893274],[2631.5,4.721],[2631.9,3.63380509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037173912,[[2632.0,5.42463458],[2631.9,0.6143],[2631.8,4.715],[2631.6,2.27274142],[2631.5,58.571]],[[2632.7,3.2078],[2633.0,1.2895],[2633.4,1.3246],[2633.6,43.021],[2633.9,3.01591867]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037207928,[[2631.9,4.707],[2631.7,0.6075],[2631.6,0.92391878],[2631.5,1.2576],[2631.4,20.01594939]],[[2632.0,4.08804449],[2632.3,1.2489],[2632.5,1.2648],[2633.2,7.7081161],[2633.6,21.50339513]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037281500,[[2630.3,0.6256],[2630.2,0.00570613],[2630.1,0.6596],[2630.0,4.697],[2629.9,1.2476]],[[2630.4,4.08189771],[2630.7,1.3048],[2630.8,1.32930613],[2631.5,3.01823428],[2631.6,0.37589498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037322734,[[2632.8,4.679],[2632.7,0.00570613],[2632.5,3.8404],[2632.4,19.84354925],[2631.7,0.3802]],[[2633.1,3.8572],[2633.2,1.3126],[2633.3,0.6078],[2633.7,4.679],[2634.2,17.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037377287,[[2630.8,0.6508],[2630.6,4.669],[2630.5,0.00570613],[2630.4,1.3308],[2630.1,3.2078]],[[2630.9,0.8760217],[2631.1,3.21350613],[2631.2,0.6085],[2631.3,0.6624],[2631.4,1.2026]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037437635,[[2631.2,0.6206],[2631.0,5.61217636],[2630.9,45.0837],[2630.8,44.0078],[2630.2,2.26768183]],[[2631.4,0.8672107],[2631.5,0.6346],[2631.6,0.00570613],[2631.7,0.6156],[2631.8,4.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037517205,[[2629.5,1.8857],[2629.4,4.645],[2629.1,0.6294],[2629.0,3.21350613],[2030.0,10.0]],[[2629.6,0.00570613],[2629.7,3.2078],[2630.1,1.2739],[2630.2,1.2493],[2630.3,4.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037544219,[[2629.9,0.76006],[2629.8,5.8852],[2629.7,0.76012],[2629.6,1.90034],[2629.5,18.9278]],[[2630.0,3.2078],[2630.3,0.00570613],[2630.5,0.6149],[2631.1,3.00896205],[2631.4,1.89908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037578355,[[2631.0,0.75975],[2630.8,1.90520613],[2630.7,1.89957],[2630.6,1.2898],[2630.5,1.89971]],[[2631.1,4.70420082],[2631.2,0.6156],[2631.3,5.84920613],[2631.7,4.90953449],[2631.9,17.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037617793,[[2630.7,0.75984],[2630.5,1.90543613],[2630.4,1.2781],[2630.3,1.89984],[2630.2,1.272]],[[2630.8,0.85153492],[2630.9,3.2078],[2631.0,4.622],[2631.3,0.75969195],[2631.6,4.90960449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037666330,[[2629.4,12.29591],[2629.3,0.6136],[2629.2,1.90065],[2629.1,23.09931],[2629.0,0.00570613]],[[2629.5,6.13e-06],[2630.0,3.2078],[2630.3,8.36590154],[2630.4,0.6637],[2630.5,1.89974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037706363,[[2632.1,0.75943],[2631.9,5.37149],[2631.8,19.49276],[2631.7,4.13892077],[2631.6,3.77531]],[[2632.2,7.63e-06],[2632.3,0.6075],[2632.5,1.2146],[2632.6,3.2078],[2633.1,0.75916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037748893,[[2629.9,0.76007],[2629.8,0.6191],[2629.7,3.19969],[2629.6,0.76014],[2629.4,2.51142613]],[[2630.0,3.2078],[2630.1,4.612],[2630.3,0.6156],[2630.4,0.75994],[2630.5,1.3275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037785433,[[2629.7,0.76011],[2629.5,1.90045],[2629.4,1.90622613],[2629.3,0.6371],[2629.2,1.8605]],[[2629.8,0.76009],[2629.9,0.61990613],[2630.0,9.7292],[2630.1,1.90005],[2630.3,4.90268159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037857278,[[2629.1,0.3708],[2629.0,0.6344],[2628.9,0.00570613],[2628.7,2.50849],[2628.5,1.90112]],[[2629.2,3.96807],[2629.4,2.54078],[2629.5,6.46738967],[2629.6,4.613],[2629.7,1.90032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037878795,[[2629.6,0.76015],[2629.5,2.4923],[2629.4,1.90052],[2629.3,1.90059],[2629.1,11.62227]],[[2629.7,3.2078],[2629.9,0.00570613],[2630.0,43.72906],[2630.4,1.89982],[2630.6,1.89971]]]
["bitfinex-derivatives","ETHF0:USTF0",1749037949480,[[2629.8,2.08169],[2629.7,5.2174],[2629.6,1.90035],[2629.5,5.10821],[2629.4,0.6368]],[[2629.9,6.13e-06],[2630.3,3.2078],[2630.4,3.7694848],[2630.5,5.8865],[2630.6,1.2237]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038010518,[[2630.2,0.75998],[2630.0,1.9001],[2629.8,1.9002],[2629.7,0.6397],[2629.6,9.00645]],[[2630.3,3.96777],[2630.5,0.00570613],[2630.6,7.13046],[2630.8,1.89956],[2630.9,3.0095448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038016620,[[2629.8,0.76007],[2629.7,0.6397],[2629.6,1.90031],[2629.5,1.90043],[2629.3,8.24077]],[[2629.9,0.76009],[2630.0,3.2078],[2630.1,0.6627],[2630.2,6.49395],[2630.4,1.89984]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038079579,[[2630.1,2.58269],[2630.0,0.6403],[2629.9,1.90012],[2629.8,1.90017],[2629.7,3.80053]],[[2630.2,3.2078],[2630.5,0.76561613],[2630.7,4.586],[2630.8,3.48286481],[2630.9,5.56140295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038130505,[[2629.5,0.6238],[2629.3,2.51329],[2629.2,7.70934],[2629.1,3.2078],[2628.6,21.35105]],[[2629.7,3.2078],[2629.9,2.00768],[2630.0,3.01488295],[2630.1,2.84250175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038161554,[[2627.2,0.76084],[2627.1,1.9026],[2627.0,1.90224],[2626.9,1.90229],[2626.8,5.11016]],[[2627.3,4.04397574],[2627.7,7.19581],[2627.8,1.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038217283,[[2628.5,0.76044],[2628.4,0.6615],[2628.3,5.2784],[2628.2,7.76118],[2624.2,9.8728547]],[[2628.6,0.00570613],[2629.0,5.2095],[2629.1,3.65038295],[2629.2,5.9119],[2629.3,1.90053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038236299,[[2628.5,0.76044],[2628.3,1.90125],[2628.2,2.50619],[2628.0,3.2078],[2627.9,9.46257]],[[2628.6,1.21400613],[2628.7,3.2078],[2628.8,6.44508],[2628.9,0.6069],[2629.0,1.90075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038303653,[[2627.6,0.76071],[2627.2,5.10982],[2627.0,7.95484],[2626.8,1.2126],[2626.7,3.8048]],[[2627.7,6.6587],[2627.8,0.02598644],[2627.9,3.2078],[2628.0,1.90151],[2628.1,3.00738702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038344091,[[2626.6,0.761],[2626.5,0.6264],[2626.3,2.54101],[2626.2,3.11917],[2626.1,3.2078]],[[2626.7,1.2987],[2626.8,6.21518702],[2626.9,0.6387],[2627.0,7.23101],[2627.4,3.80388]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038386540,[[2626.0,0.91590671],[2625.8,2.54137],[2625.7,1.90313],[2625.6,3.8163],[2625.5,3.80659]],[[2626.1,1.47966395],[2626.2,1.2406],[2626.3,3.96891],[2626.4,0.6296],[2626.5,7.71216259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038394243,[[2626.0,0.91590671],[2625.7,1.90315],[2625.6,2.53422],[2625.5,0.6248],[2625.4,1.2772]],[[2626.1,6.86742477],[2626.2,1.36293],[2626.3,3.2078],[2626.4,1.90265],[2626.5,3.01316259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038453375,[[2627.0,0.76088],[2626.7,1.90241],[2626.6,1.90246],[2626.5,5.9859],[2626.4,5.77368]],[[2627.1,2.04935],[2627.2,3.2078],[2627.3,6.591],[2627.4,0.6461],[2627.5,2.5206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038479713,[[2626.7,3.2078],[2626.4,1.9195],[2626.3,1.90837613],[2626.2,1.90276],[2620.7,469.11956335]],[[2626.9,0.00570613],[2627.0,4.712],[2627.2,1.9107],[2627.3,3.2078],[2627.7,2.20841883]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038503518,[[2628.3,8.6773],[2628.1,1.213],[2628.0,3.11844],[2627.9,1.90151],[2627.8,0.00570613]],[[2628.4,6.13e-06],[2629.2,5.337],[2629.3,0.76023],[2629.4,1.2339],[2629.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038550248,[[2628.3,3.9683],[2628.2,1.9625],[2628.1,2.52378],[2628.0,0.76059],[2627.9,3.80309]],[[2628.4,6.13e-06],[2628.8,5.4534],[2628.9,3.96814],[2629.2,6.72074174],[2629.3,19.76455]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038573761,[[2627.2,0.5709],[2627.1,3.96864],[2627.0,0.00570613],[2626.7,3.227],[2626.5,1.90251]],[[2627.3,6.79809],[2627.4,0.6082],[2627.6,5.75538],[2627.7,19.79674],[2633.3,9.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038613988,[[2628.3,10.2446],[2628.2,2.15471377],[2628.1,1.90139],[2628.0,8.93802539],[2627.9,4.46199]],[[2628.4,6.13e-06],[2629.6,0.6472],[2629.8,0.6172],[2629.9,6.0536],[2630.0,6.18992976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038642107,[[2629.8,1.90017],[2629.7,3.2078],[2629.4,4.758],[2629.3,3.80104],[2629.2,1.9688]],[[2630.2,3.2078],[2630.4,0.00570613],[2630.5,2.98212976],[2630.8,1.89947],[2631.5,3.79799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038686252,[[2629.6,0.76013],[2629.5,0.6545],[2629.4,3.2078],[2629.3,1.90055],[2629.2,1.90631613]],[[2629.7,1.2147],[2629.8,5.52509],[2630.0,4.03265462],[2630.1,5.10778],[2631.7,11.29892066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038715263,[[2629.2,0.00570613],[2629.1,3.8179],[2629.0,3.80633],[2628.9,1.9008],[2627.8,2.99768646]],[[2629.5,0.4157],[2629.8,1.9683],[2629.9,8.11408462],[2630.1,1.9],[2634.0,11.98227306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038731582,[[2630.4,0.7599],[2630.3,3.2078],[2630.2,1.89988],[2630.1,1.89995],[2629.9,0.6022]],[[2630.5,4.708],[2630.7,41.95813268],[2630.8,1.98650613],[2630.9,3.8393],[2631.3,1.89915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038779932,[[2631.2,0.75965],[2631.0,5.1071],[2630.9,1.89938],[2630.8,1.244],[2620.8,729.952]],[[2631.3,2.1764462],[2631.4,1.40332],[2631.5,4.703],[2631.6,3.21350613],[2631.7,5.55657739]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038824962,[[2631.9,1.36746],[2631.8,0.00570613],[2631.6,6.37213],[2631.5,0.6624],[2631.4,6.59698]],[[2632.1,0.75941],[2632.2,4.93743555],[2632.4,1.89832],[2632.5,3.2078],[2632.6,6.60188613]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038856378,[[2632.7,0.75923],[2632.5,5.10601],[2632.4,2.5049],[2632.3,0.6423],[2632.1,1.2206]],[[2632.8,0.65070613],[2633.0,0.75917],[2633.1,0.6223],[2633.2,1.89774],[2633.3,20.76863555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038894898,[[2633.3,0.76475613],[2633.2,3.2078],[2633.0,1.89787],[2632.8,1.89796],[2081.0,0.00741822]],[[2633.5,5.455],[2633.6,4.42224168],[2633.8,5.10514],[2633.9,17.731],[2634.0,2.19401841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038926209,[[2635.1,3.21349465],[2634.9,1.37848],[2634.8,0.6332],[2634.6,1.8967],[2634.3,1.2882]],[[2635.2,6.20821],[2635.3,4.29036605],[2635.4,1.89615],[2635.5,1.8961],[2635.6,3.21155972]]]
["bitfinex-derivatives","ETHF0:USTF0",1749038989073,[[2633.9,10.18549],[2633.8,0.6356],[2633.7,1.90305465],[2633.6,7.22283],[2633.5,3.79503]],[[2634.0,0.39779166],[2634.2,0.00569465],[2634.4,4.694],[2634.5,0.75872],[2634.7,0.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039015212,[[2635.6,0.7584],[2635.5,3.2078],[2635.4,1.90182465],[2635.3,1.89618],[2635.1,8.48166]],[[2635.7,0.6386],[2635.8,0.6627],[2635.9,4.69469465],[2636.0,0.7583],[2636.2,3.02988169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039071760,[[2637.9,3.96553],[2637.8,0.00569465],[2637.7,1.2026],[2637.6,1.89456],[2637.5,0.6561]],[[2638.0,4.784],[2638.1,0.82500476],[2638.2,0.6042],[2638.3,0.60674261],[2638.4,3.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039088671,[[2637.9,3.2078],[2637.8,0.00569465],[2637.7,0.75778],[2637.6,0.6525],[2637.5,0.6483]],[[2638.0,3.25721],[2638.1,4.85131476],[2638.2,1.89416],[2638.3,5.11004261],[2638.5,7.57520211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039125910,[[2637.8,0.76345465],[2637.6,0.6156],[2637.5,5.10243],[2637.4,1.8703],[2637.3,1.89472]],[[2637.9,4.78131476],[2638.0,4.43878338],[2638.2,6.40724],[2638.3,0.00814261],[2638.4,20.24294]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039172436,[[2637.8,3.97125465],[2637.6,2.51016],[2637.5,1.8946],[2637.4,0.6289],[2637.3,5.01012]],[[2637.9,7.79076519],[2638.2,1.9556],[2638.3,17.696],[2638.4,4.43815211],[2638.5,5.10172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039214159,[[2640.2,1.97487],[2640.1,0.6391],[2640.0,5.10062],[2639.9,2.49538],[2639.8,0.00568311]],[[2640.3,0.00568311],[2640.8,0.75691],[2640.9,5.7496],[2641.0,4.671],[2641.1,1.89208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039249304,[[2639.8,0.00568311],[2639.6,3.96504],[2639.4,0.6305],[2639.3,1.89333],[2639.2,1.89341]],[[2639.9,0.82447476],[2640.0,1.2896],[2640.1,5.10057],[2640.2,6.97907211],[2640.3,1.89833311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039321956,[[2634.4,0.00568311],[2634.1,4.5099],[2634.0,1.37389973],[2633.5,1.12796481],[2632.8,0.75887286]],[[2634.9,0.00568311],[2635.0,1.2815],[2635.1,3.2078],[2635.4,0.89981269],[2635.8,0.06731476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039337164,[[2633.8,0.75889],[2633.6,1.89739],[2633.5,1.89746],[2633.3,5.2892],[2633.0,0.475]],[[2633.9,1.9192],[2634.0,0.6377],[2634.1,3.2078],[2634.3,1.89692],[2634.5,6.56978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039401718,[[2632.7,0.7592],[2632.5,2.3813],[2632.4,9.77107],[2632.3,1.8398],[2061.0,0.00750299]],[[2632.8,0.75921],[2632.9,1.9829],[2633.0,0.6229],[2633.1,5.1056],[2633.2,4.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039412934,[[2632.8,0.75917],[2632.5,2.3814],[2632.3,1.89834],[2632.2,7.8708],[2632.1,5.67579]],[[2632.9,0.75921],[2633.0,7.8708],[2633.1,2.5273],[2633.2,1.914],[2633.3,40.1877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039494479,[[2632.6,0.75923],[2632.5,4.66369422],[2632.4,1.89828],[2632.3,1.89834],[2632.2,0.6464]],[[2632.7,2.66133],[2632.8,3.2078],[2632.9,0.6007],[2633.0,4.22e-06],[2633.1,1.89782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039509693,[[2632.5,0.00569422],[2632.2,1.89843],[2632.1,1.89845],[2632.0,0.4834],[2631.9,1.13691631]],[[2632.6,0.75926],[2632.7,1.318],[2632.8,3.8502],[2632.9,2.49864],[2633.0,1.89787422]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039588955,[[2630.4,0.75987],[2630.2,1.89989],[2630.1,6.54896],[2630.0,0.4836],[2629.9,4.43664]],[[2630.5,3.2078],[2630.7,1.2165],[2630.8,0.6393],[2630.9,1.89941],[2631.3,0.3107657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039600956,[[2630.1,0.75999],[2629.9,1.90007],[2629.8,1.90018],[2629.7,4.644],[2629.5,2.3921]],[[2630.2,4.4246],[2630.3,0.75995],[2630.4,1.2319],[2630.5,1.89971],[2630.6,4.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039653198,[[2625.7,0.76124],[2625.5,4.91],[2625.4,1.90338],[2625.2,1.90351],[2624.9,3.80748]],[[2625.8,0.76126],[2626.1,8.8691],[2626.2,3.2078],[2626.3,0.00570527],[2626.5,8.71521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039687305,[[2624.1,0.76173],[2623.8,1.90455],[2623.7,11.98128625],[2623.6,3.2078],[2623.5,3.80945]],[[2624.2,0.00571625],[2624.3,3.8505],[2624.9,3.01450026],[2625.0,1.90372],[2625.3,3.80694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039712629,[[2625.0,3.96927],[2624.8,8.53271],[2624.7,2.52298],[2624.5,3.95905],[2624.0,38.42]],[[2625.1,0.00571625],[2625.3,0.7614],[2625.5,1.3148],[2625.6,6.42696],[2625.7,1.90321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039750656,[[2621.5,0.98010052],[2621.3,0.15473671],[2621.1,0.00571625],[2620.9,3.2078],[2618.0,1.0]],[[2621.7,13.21937066],[2621.8,22.1008],[2622.0,2.5575],[2622.1,1.90582],[2623.2,12.55736864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039777070,[[2621.5,0.76249],[2621.4,0.00571625],[2621.2,1.90639],[2621.1,11.0883],[2621.0,1.9861]],[[2621.6,0.84957538],[2621.7,3.02016718],[2621.9,0.00571625],[2622.0,1.90588],[2622.1,1.2575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039786577,[[2620.7,6.0407],[2620.6,3.2078],[2620.4,1.90698],[2620.3,2.56765],[2620.1,38.47]],[[2620.8,0.76269],[2621.2,3.81288],[2621.3,3.2078],[2621.4,1.9715],[2621.5,2.82640063]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039836107,[[2617.9,13.14843],[2617.7,3.2078],[2617.6,1.90902],[2617.5,0.00572727],[2617.3,19.136]],[[2618.0,0.00572727],[2618.2,0.7421],[2618.5,3.2078],[2618.7,0.76331],[2618.8,1.3282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039850321,[[2620.4,6.2288],[2620.2,0.00572727],[2620.1,1.9072],[2620.0,3.80885],[2619.6,19.006]],[[2620.5,3.2078],[2620.7,1.27852727],[2621.0,0.6532],[2621.1,1.90654],[2621.2,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039905944,[[2620.9,0.76264],[2620.7,1.90679],[2620.6,0.00572727],[2620.5,3.74121],[2620.4,3.2078]],[[2621.0,1.6043863],[2621.1,3.2078],[2621.3,2.5256],[2621.4,1.90637],[2621.5,8.26560983]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039935266,[[2619.6,0.76876727],[2619.4,5.276],[2619.3,1.90781],[2619.2,1.90788],[2619.0,3.2078]],[[2619.7,3.2078],[2619.8,0.6131],[2619.9,0.00572727],[2620.6,4.91264796],[2621.2,3.78185384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749039969993,[[2618.0,6.00851],[2617.8,0.00572727],[2617.5,42.7091],[2617.4,0.65],[2617.3,1.90928]],[[2618.1,1.2222],[2618.2,4.62066],[2618.3,0.00572727],[2618.7,2.80970782],[2619.0,3.01474191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040004713,[[2621.7,0.76243],[2621.4,10.27905],[2621.3,1.91207727],[2620.9,3.81328],[2620.7,1.2025]],[[2621.8,3.2078],[2622.0,0.76236],[2622.2,0.00367519],[2622.4,1.90561],[2622.5,1.90552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040032327,[[2622.1,10.24258],[2622.0,1.90583],[2621.8,0.5195],[2621.6,3.81222],[2621.5,38.45]],[[2622.8,1.9053],[2622.9,5.00572727],[2623.0,6.41476],[2623.1,0.6624],[2623.2,5.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040081661,[[2621.4,0.76251],[2621.2,1.90643],[2621.1,5.11429],[2621.0,5.019],[2620.9,6.18059]],[[2621.5,1.9103],[2621.7,0.76244],[2622.0,5.77240727],[2622.2,6.92475],[2622.3,3.01023619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040101392,[[2622.2,0.76801727],[2622.0,1.90587],[2621.9,4.947],[2621.8,5.1138],[2621.4,1.2206]],[[2622.3,1.42116],[2622.5,1.2356],[2622.6,5.11323],[2622.8,2.52332],[2622.9,7.95723619]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040161644,[[2621.2,0.76258],[2620.9,6.84166],[2620.8,3.2078],[2620.7,0.00572727],[2620.6,0.6004]],[[2621.3,1.8444],[2621.4,3.2078],[2621.7,2.53589],[2621.8,3.01596346],[2621.9,1.90597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040181051,[[2621.3,0.76255],[2621.1,1.90652],[2621.0,4.924],[2620.9,5.11444],[2620.7,3.81933727]],[[2621.4,5.20685],[2621.5,0.6144],[2621.7,5.57564619],[2621.8,0.00572727],[2621.9,1.90599]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040211472,[[2621.6,0.76246],[2621.3,1.90636],[2621.2,0.6063],[2621.1,10.02529],[2620.7,56.613]],[[2621.7,2.03663],[2621.8,0.00572727],[2622.0,3.2078],[2622.1,1.90583],[2622.2,3.02442564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040247289,[[2623.2,0.76199],[2623.0,1.90512],[2622.9,6.80218],[2622.7,7.01839],[2621.4,40.40782697]],[[2623.3,4.69447183],[2623.4,1.41565],[2623.6,1.9047],[2623.8,9.83171291],[2624.3,3.76279524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040278119,[[2624.0,0.76176],[2623.8,1.90454],[2623.7,10.64785],[2623.5,1.90476],[2623.4,4.4278]],[[2624.1,3.2078],[2624.5,3.78606564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040310145,[[2623.5,0.7619],[2623.4,3.2078],[2623.3,0.6547],[2623.2,6.78094],[2623.0,1.90508]],[[2623.6,0.7619],[2623.8,1.2725],[2623.9,1.9045],[2624.0,8.13665564],[2624.2,4.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040340476,[[2622.5,10.6292],[2622.4,0.6205],[2622.3,5.11342],[2622.2,2.43561],[2622.1,38.45071592]],[[2622.6,0.00571592],[2623.3,0.6382],[2623.4,0.6655],[2623.5,3.2078],[2623.6,1.90473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040365678,[[2622.0,4.857],[2621.9,3.2078],[2621.7,1.90607],[2621.5,2.57252],[2621.4,57.1133]],[[2622.7,3.2078],[2622.9,1.90521],[2623.0,8.50992564],[2623.1,1.90509],[2623.3,21.85589]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040413024,[[2618.8,3.2078],[2618.6,1.2187],[2618.5,6.0944],[2618.4,1.90846],[2618.2,1.90858]],[[2618.9,0.00572716],[2619.1,1.295],[2619.2,1.90792],[2619.4,11.23025],[2620.0,18.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040424241,[[2619.6,0.00572716],[2619.3,0.76311],[2619.1,8.0608],[2619.0,1.90803],[2618.9,39.0954]],[[2619.7,5.89721],[2619.8,0.6615],[2619.9,6.76039],[2620.0,4.88622835],[2620.1,0.00572716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040450372,[[2622.7,5.60714],[2622.6,1.2349],[2622.5,3.2078],[2622.4,20.57492],[2622.3,2.51149716]],[[2622.8,0.00572716],[2623.0,0.76206],[2623.4,4.4179],[2623.5,3.19333],[2623.9,3.80905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040487797,[[2624.0,0.76176],[2623.8,0.00571614],[2623.7,1.90462],[2623.5,6.34752],[2623.3,3.80973]],[[2624.1,1.60179251],[2624.3,0.606],[2624.4,5.71373],[2624.5,1.90406],[2624.7,2.97887835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040516117,[[2623.1,0.76201],[2622.9,6.7342],[2622.8,5.11876614],[2622.6,1.8349],[2622.1,21.81048]],[[2623.2,1.2447],[2623.3,0.76197],[2623.4,0.64261614],[2623.5,0.6097],[2623.6,1.9047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040561848,[[2622.8,0.00571614],[2622.6,3.2078],[2622.5,6.72544],[2622.3,0.6527],[2621.7,3.81212]],[[2622.9,0.76208],[2623.2,1.2267],[2623.3,0.6599],[2623.4,3.8437],[2623.5,4.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040583352,[[2621.5,0.76249],[2621.1,9.93200614],[2620.9,1.90663],[2620.8,41.4486],[2620.7,1.8715]],[[2621.6,1.27941614],[2621.8,0.76242],[2622.0,3.2078],[2622.2,1.90576],[2622.3,7.83870503]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040645207,[[2623.9,52.59539],[2623.8,1.2765],[2623.7,23.05841],[2623.6,1.90464],[2620.1,7.60331365]],[[2624.0,4.2e-07],[2624.5,1.2804],[2624.9,1.2347],[2625.1,5.11144],[2627.5,7.56676259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040672421,[[2625.3,5.55038],[2625.2,3.2078],[2625.1,1.90358],[2625.0,1.90364],[2624.8,3.80751]],[[2625.4,1.853],[2625.7,1.37157],[2626.0,1.90296],[2626.1,5.11069],[2626.2,4.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040717549,[[2625.3,0.76138],[2625.1,1.90357],[2625.0,1.90365],[2624.9,9.8515],[2624.8,4.43054]],[[2625.4,1.46523102],[2625.5,0.76133],[2625.7,3.02670503],[2625.8,12.14454841],[2626.2,23.59423129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040750874,[[2624.5,0.76161],[2624.4,0.00571614],[2624.1,5.11213],[2624.0,4.775],[2623.9,2.52585]],[[2624.6,0.76162],[2624.7,2.7477769],[2624.9,9.88657],[2625.1,1.90367],[2625.2,0.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040762680,[[2624.4,0.00571614],[2623.8,5.11234],[2623.6,2.54366],[2623.5,4.768],[2623.4,39.0221]],[[2624.5,7.94495244],[2624.6,7.9758],[2624.7,5.59481503],[2624.9,5.71131],[2625.0,0.92895851]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040827316,[[2623.6,0.76184],[2623.5,3.2078],[2623.4,1.90484],[2623.3,7.28111],[2623.1,0.623]],[[2623.7,0.76187],[2624.0,3.17292],[2624.2,1.28171614],[2624.3,3.2078],[2624.4,11.88201236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040841524,[[2623.7,0.76185],[2623.6,0.6306],[2623.5,5.11257],[2623.4,1.90483],[2623.3,8.55882]],[[2623.8,0.91122873],[2623.9,0.6435],[2624.0,3.02670503],[2624.1,0.76175],[2624.2,0.00571614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040901061,[[2625.2,0.76141],[2625.0,1.90364],[2624.9,6.6297],[2624.6,4.43391],[2624.1,40.8]],[[2625.3,1.4052],[2625.5,6.23450503],[2625.7,6.6292],[2625.8,1.90317],[2626.1,0.31098529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040936692,[[2624.5,0.76732614],[2624.2,1.90425],[2624.1,1.90432],[2624.0,5.3764],[2623.9,3.2078]],[[2624.6,6.77931353],[2624.8,1.90384],[2624.9,2.56769],[2625.0,11.55109503],[2625.6,3.78338129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749040974312,[[2625.1,0.76144],[2624.9,1.90372],[2624.8,7.23489],[2624.7,0.6168],[2624.6,4.4848]],[[2625.2,0.76141],[2625.3,6.86160503],[2625.4,0.6021],[2625.5,3.23422],[2625.6,0.30794378]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041018141,[[2626.0,0.76115],[2625.8,7.20979],[2625.7,1.90314],[2625.5,0.646],[2625.3,3.21351614]],[[2626.1,3.59025147],[2626.3,3.2078],[2626.4,0.6196],[2626.5,1.9026],[2629.5,9.83679137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041055370,[[2625.8,0.76124],[2625.7,0.00571614],[2625.6,6.57824],[2625.5,1.90331],[2625.3,0.615]],[[2625.9,2.97395459],[2626.0,6.23792059],[2626.1,2.52289],[2626.2,0.6501],[2626.4,4.08284021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041096389,[[2626.6,0.76097],[2626.5,1.90256],[2626.3,2.51668],[2626.2,3.2078],[2626.1,4.46613]],[[2626.9,9.86922059],[2627.0,3.2078],[2627.1,1.90218],[2627.3,3.78338129],[2627.8,9.10008381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041127310,[[2627.4,0.76075],[2627.2,5.28031614],[2627.1,2.52501],[2626.9,1.9023],[2626.8,3.80474]],[[2627.5,1.2048],[2627.6,0.6016],[2627.7,6.24545826],[2627.8,1.9017],[2627.9,2.55669]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041144916,[[2627.7,5.40269],[2627.5,1.90186],[2627.4,1.90193],[2627.3,44.13313],[2627.2,3.82821614]],[[2627.8,1.01391859],[2628.0,0.76062],[2628.1,1.2026],[2628.3,5.76319],[2628.7,8.44401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041194070,[[2627.2,0.00571614],[2626.8,0.6013],[2626.7,0.6131],[2626.6,3.2078],[2626.5,1.2855]],[[2627.3,2.96632523],[2627.4,3.8117],[2627.5,3.03909244],[2627.6,1.90184],[2627.7,2.55287]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041223297,[[2625.7,10.38426],[2625.6,1.3195],[2625.5,22.74507],[2625.4,1.90333],[2625.3,1.24981614]],[[2625.8,6.14e-06],[2626.4,0.76107],[2626.7,2.54864],[2626.8,7.89811476],[2626.9,3.12761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041277647,[[2625.5,5.37832],[2625.4,3.2078],[2625.3,1.90915614],[2625.2,3.77452],[2625.1,0.6598]],[[2625.6,0.97308331],[2625.7,0.82857476],[2625.9,0.631],[2626.0,5.11076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041317289,[[2625.7,8.57306],[2625.5,1.9033],[2625.4,2.53927],[2625.3,1.2534],[2625.2,3.80693]],[[2625.8,1.04987376],[2626.1,0.6531],[2626.2,0.646],[2626.3,1.3105],[2626.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041371316,[[2625.5,5.35229],[2625.4,0.6147],[2625.3,1.90344],[2625.2,2.52079],[2625.1,3.80716]],[[2625.6,0.9884895],[2625.8,5.15631614],[2625.9,1.40783],[2626.1,3.03131891],[2626.2,1.90282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041412144,[[2624.8,0.76723614],[2624.6,0.6375],[2624.5,1.90402],[2624.4,4.585],[2624.3,5.11196]],[[2624.9,1.98149],[2625.0,3.2078],[2625.1,1.90361],[2625.2,7.12134],[2625.4,0.29803226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041447073,[[2625.0,0.76145],[2624.9,0.665],[2624.8,6.48948614],[2624.7,5.76296],[2624.4,22.61749]],[[2625.1,6.10019669],[2625.2,1.2016],[2625.4,5.11118],[2625.5,1.90333],[2626.0,22.86730402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041520525,[[2622.5,0.76219],[2622.3,1.90559],[2622.2,1.90562],[2622.1,1.2256],[2622.0,12.90907]],[[2622.6,6.58973655],[2622.7,3.2078],[2622.8,2.53956],[2622.9,1.90519],[2623.0,8.37843841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041533833,[[2623.1,14.83541],[2623.0,1.2476],[2622.9,1.90517],[2622.8,1.90524],[2622.6,42.25068]],[[2623.2,6.14e-06],[2624.2,3.2078],[2624.3,0.6589],[2624.4,1.9094],[2624.6,1.90397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041600079,[[2622.0,0.76233],[2621.8,9.11967],[2621.7,1.906],[2621.5,21.58538],[2620.3,8.33780371]],[[2622.1,4.1667757],[2622.5,1.3773],[2622.6,1.94],[2622.8,1.90528],[2622.9,4.90412812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041639414,[[2621.4,5.52451],[2621.3,0.6336],[2621.2,1.9064],[2621.1,1.90646],[2621.0,1.9405]],[[2621.5,0.9596631],[2621.6,3.2078],[2621.7,0.76245],[2621.8,1.2403],[2621.9,2.55931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041646425,[[2621.4,5.52451],[2621.3,3.8414],[2621.2,40.3614],[2621.1,1.90646],[2621.0,1.9405]],[[2621.5,0.21340682],[2622.1,3.00788766],[2622.2,0.6084],[2622.3,3.2078],[2623.1,38.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041708182,[[2622.1,5.3743],[2621.9,1.90588],[2621.8,3.13944],[2621.7,1.31081614],[2621.6,38.443]],[[2622.2,4.16350141],[2622.4,6.14e-06],[2622.5,1.2566],[2622.6,0.6308],[2622.7,4.91321766]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041742400,[[2620.8,5.36368],[2620.6,0.30414051],[2620.5,1.90689],[2620.4,20.2904],[2619.3,3.815]],[[2620.9,4.17145676],[2621.1,0.00571614],[2621.5,0.7625],[2621.7,0.6558],[2621.9,1.90595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041821745,[[2620.4,5.3998],[2620.3,0.6357],[2620.2,2.56141],[2620.1,1.90719],[2620.0,1.2235]],[[2620.5,4.17393394],[2620.7,2.01261],[2620.8,1.2875],[2621.0,1.90657],[2621.1,1.91222614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041857775,[[2620.0,5.37488],[2619.8,2.53244],[2619.7,1.91319614],[2619.6,0.6303],[2619.5,43.52509]],[[2620.1,5.47557831],[2620.2,0.76287],[2620.3,1.2189],[2620.4,1.90701],[2620.7,1.90684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041909221,[[2617.4,4.961],[2616.9,42.86211],[2616.8,0.6121],[2616.7,1.90965],[2616.5,5.11757]],[[2617.5,3.21352716],[2617.7,0.76359],[2617.9,1.3313],[2618.2,0.6119],[2618.3,2.53428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041944136,[[2618.4,5.63838],[2618.2,2.52246],[2618.1,1.90862],[2618.0,4.45482],[2617.9,43.09041476]],[[2618.5,1.2055],[2618.6,3.2078],[2618.9,1.2603],[2619.0,0.76321],[2619.3,1.90782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749041993182,[[2618.2,5.52774476],[2618.1,0.6523],[2618.0,2.54742],[2617.9,20.92168],[2617.6,3.81795]],[[2618.3,4.17024473],[2618.5,1.9544],[2618.6,1.9083],[2618.7,0.00572716],[2618.8,1.90818]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042029310,[[2617.4,0.06731476],[2617.2,0.76942716],[2617.0,1.90944],[2616.9,6.5515],[2043.7,0.56247388]],[[2617.5,2.93730036],[2617.6,3.8488],[2617.7,1.90894],[2617.8,1.9089],[2617.9,3.6301133]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042046024,[[2618.1,6.65566],[2618.0,0.6424],[2617.9,1.90879],[2617.8,1.90884],[2617.7,7.97746717]],[[2618.2,3.2078],[2618.6,2.64933],[2618.7,0.00572716],[2618.8,0.6501],[2619.0,1.90806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042109870,[[2620.0,5.39591],[2619.9,0.00572716],[2619.7,40.37648]],[[2620.1,6.15293722],[2620.2,1.38247],[2620.4,1.90701],[2620.6,1.9069],[2620.7,1.90679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042141394,[[2619.1,5.39417],[2618.9,1.91377716],[2618.8,1.90812],[2618.7,42.3239],[2618.6,0.6411]],[[2619.2,6.80606483],[2619.3,0.6449],[2619.4,0.00572716],[2619.5,1.90765],[2619.7,1.90752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042179831,[[2617.7,5.38758],[2617.5,0.6018],[2617.4,38.5],[2617.3,2.94851],[2617.2,1.90927]],[[2617.8,4.91994095],[2618.0,4.47755],[2618.2,1.90862],[2618.4,3.81693],[2618.5,3.00115275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042216757,[[2618.5,2.66914],[2618.4,5.32231476],[2618.3,1.90847],[2618.2,42.70858],[2618.1,5.12216716]],[[2618.6,0.96176259],[2619.0,3.8572],[2619.1,0.76318],[2619.2,1.8284],[2619.4,1.90771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042260798,[[2616.6,0.15473671],[2616.5,0.76391],[2616.3,4.616],[2616.2,2.57161],[2616.1,2.5125]],[[2616.7,4.92953003],[2616.9,1.91528716],[2617.0,1.9095],[2617.1,2.5549],[2617.2,3.81877]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042291433,[[2615.1,5.38034],[2614.9,1.91099],[2614.8,1.91106],[2614.7,2.4702],[2614.6,7.03022]],[[2615.2,0.95638048],[2615.4,3.2078],[2615.7,1.2831],[2615.9,2.5477],[2616.1,6.52616]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042319149,[[2611.3,0.76545],[2611.1,1.2894],[2611.0,5.678],[2610.9,40.8],[2610.8,5.1218]],[[2611.4,3.2078],[2611.7,0.00573833],[2611.9,0.6322],[2612.2,1.2569],[2612.3,0.76517]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042336674,[[2613.8,0.76472],[2613.6,6.44478],[2613.5,43.2578],[2613.4,40.49782833],[2613.3,1.91215]],[[2613.9,1.05499215],[2614.0,3.2078],[2614.5,0.76453],[2614.8,3.8035],[2615.2,3.00586021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042383689,[[2617.1,0.76375],[2617.0,1.294],[2616.9,7.25331833],[2616.7,5.11751],[2616.6,4.48743]],[[2617.2,1.04358535],[2617.4,3.2078],[2617.8,1.4219],[2618.0,4.33026021],[2618.2,7.24667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042403836,[[2616.3,6.10301],[2616.2,0.00573833],[2616.1,40.42918],[2616.0,1.91025],[2615.9,1.3127]],[[2616.4,1.03264365],[2616.5,1.40367],[2616.6,3.2078],[2616.7,1.61553833],[2616.8,4.91557021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042464089,[[2614.5,6.99764],[2614.4,40.8],[2614.3,3.9724],[2614.2,2.51664],[2614.1,2.57416833]],[[2614.6,8.33e-06],[2615.2,1.00023467],[2615.3,3.2078],[2615.6,1.91059],[2615.7,1.91049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042492606,[[2612.0,5.68325],[2611.9,1.9241],[2611.8,39.2079],[2611.7,1.91338],[2611.5,23.29029]],[[2612.1,0.98543027],[2612.2,3.2078],[2612.3,0.76519],[2612.4,0.00573833],[2612.6,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042527743,[[2612.7,5.65806],[2612.6,1.3047],[2612.4,1.91284],[2612.3,3.17114],[2612.2,3.2078]],[[2612.8,3.2078],[2612.9,2.0],[2613.1,0.76495],[2613.2,1.2586],[2613.3,0.00573833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042559166,[[2613.7,5.76475],[2613.5,66.8958],[2613.4,2.56466],[2613.2,39.58440712],[2613.1,1.91228]],[[2613.8,6.66e-06],[2614.2,3.2078],[2614.7,0.6191],[2614.8,0.6557],[2615.1,1.2797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042587487,[[2614.4,5.58125833],[2614.3,1.3064],[2614.2,2.52421],[2614.1,2.29459],[2613.9,7.64819]],[[2614.5,0.97543721],[2614.7,0.76446],[2614.8,3.2078],[2615.0,1.91095],[2615.1,1.91087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042658238,[[2613.7,5.53974],[2613.5,1.91203],[2613.4,0.00573833],[2613.3,3.20116],[2612.8,4.20803]],[[2613.8,4.94750781],[2614.0,2.51849],[2614.1,1.91163],[2614.4,11.61539735],[2614.9,3.79472169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042670347,[[2613.6,0.76475],[2613.4,4.78073833],[2613.3,1.91218],[2613.0,8.33299],[2612.9,38.943]],[[2613.7,1.74202433],[2613.8,3.8257],[2613.9,3.87637833],[2614.1,1.91163],[2614.2,1.91152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042705163,[[2613.7,0.76475],[2613.5,3.19913],[2613.4,6.68678833],[2613.1,5.06421],[2611.4,42.08391687]],[[2613.8,6.24911446],[2613.9,0.00573833],[2614.0,1.91167],[2614.2,6.28703941],[2615.2,5.32120647]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042757801,[[2612.7,3.2078],[2612.6,1.91840833],[2612.4,0.383],[2007.4,0.57926414],[2004.9,0.5]],[[2613.0,8.33e-06],[2613.6,3.2078],[2614.0,0.6629],[2614.1,0.6151],[2614.4,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042794118,[[2614.3,25.54798],[2614.2,0.6271],[2614.1,49.51744],[2613.9,1.91174],[2613.8,1.91179]],[[2614.4,9.69e-06],[2615.0,3.2078],[2615.3,0.6103],[2615.6,3.23652],[2615.9,43.59019165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042856263,[[2613.7,0.77050833],[2613.6,1.291],[2613.5,1.91208],[2613.4,0.6289],[2613.3,4.73]],[[2613.8,0.76474],[2613.9,3.2078],[2614.0,1.91172],[2614.1,1.91167],[2614.2,6.0115]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042896001,[[2612.9,0.76501],[2612.8,1.2674],[2612.7,2.56903],[2612.6,45.80689],[2612.5,1.91853833]],[[2613.0,0.00573833],[2613.2,3.2078],[2613.4,0.76488],[2613.5,0.6177],[2613.6,1.91201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042930319,[[2609.7,0.76594],[2609.5,1.2644],[2609.4,4.70973833],[2609.3,3.2078],[2609.2,1.91515]],[[2609.8,0.96622542],[2609.9,0.00573833],[2610.0,3.2078],[2610.3,1.2689],[2610.6,0.7657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749042993458,[[2615.1,4.80273833],[2615.0,0.76439],[2614.7,38.557],[2614.6,1.91125],[2614.4,3.23525]],[[2615.2,2.45420907],[2615.3,3.2078],[2615.4,1.9107],[2615.5,2.52002],[2615.6,0.00573833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043000368,[[2614.7,4.797],[2614.5,0.00573833],[2614.4,1.91141],[2614.2,1.91156],[2613.9,45.58422]],[[2614.8,5.630869],[2614.9,1.2153],[2615.0,1.911],[2615.1,1.91092],[2615.2,0.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043072621,[[2614.9,0.76442],[2614.8,4.72952398],[2614.6,1.91125],[2614.5,39.1971],[2614.4,2.54137]],[[2615.0,1.37109],[2615.1,3.2078],[2615.2,6.81517091],[2615.3,1.91650833],[2615.6,3.78380751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043076418,[[2614.8,0.76594398],[2614.5,42.31788],[2614.3,5.73425],[2614.2,3.2078],[2613.1,5.457]],[[2614.9,0.76442],[2615.1,3.2078],[2615.2,0.6154],[2615.3,5.59274924],[2615.5,1.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043146559,[[2613.8,5.82073],[2613.7,1.2781],[2613.6,1.91197],[2613.5,1.91202],[2613.4,0.64353833]],[[2613.9,0.95907821],[2614.0,3.2078],[2614.1,0.76466],[2614.2,0.6363],[2614.8,6.83873779]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043167683,[[2612.2,5.8232],[2612.1,0.00573833],[2612.0,1.91314],[2611.9,3.15977],[2611.8,0.6519]],[[2612.3,0.95098118],[2612.4,3.2078],[2612.5,0.00573833],[2612.6,0.608],[2612.8,2.55888]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043233740,[[2619.7,8.24952705],[2619.3,40.43075],[2618.8,3.81624],[2618.7,1.2657],[2617.8,46.47857564]],[[2620.2,1.3349],[2620.3,0.634],[2620.4,0.6346],[2621.0,5.2078],[2621.2,1.90649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043250347,[[2620.9,2.83578645],[2620.6,5.03],[2620.5,40.40093],[2619.9,3.81475],[2619.7,18.96823049]],[[2621.0,3.67931662],[2621.2,1.90645],[2621.3,4.49909476],[2621.5,3.2078],[2621.6,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043307284,[[2621.1,0.00572705],[2621.0,0.76261],[2620.9,3.2078],[2620.8,1.90673],[2620.7,1.2524]],[[2621.2,2.91852363],[2621.3,4.999],[2621.4,1.90635],[2621.5,6.24411141],[2621.7,25.22209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043337898,[[2621.1,3.97038],[2621.0,6.864],[2620.9,1.90666],[2620.8,2.57131],[2620.6,4.0777068]],[[2621.2,0.87757518],[2621.4,0.76253],[2621.5,0.00572705],[2621.7,1.97341476],[2621.9,6.36918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043379419,[[2621.2,0.76255],[2621.1,3.2078],[2621.0,1.90659],[2620.9,4.55634],[2620.5,3.81377]],[[2621.3,1.63816276],[2621.5,2.56087898],[2621.6,6.41516],[2621.8,4.41736],[2622.3,3.81134]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043413550,[[2621.0,0.00572705],[2620.9,1.40586],[2620.7,3.8155],[2620.6,38.452],[2620.5,3.15454]],[[2621.1,1.63106826],[2621.4,1.9063],[2621.5,3.8579],[2621.6,1.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043446572,[[2621.0,5.55333705],[2620.9,0.624],[2620.8,5.11453],[2620.7,3.86865],[2620.6,38.452]],[[2621.1,1.65378038],[2621.4,1.90631],[2621.5,1.96671476],[2621.6,1.9062],[2621.9,7.83096622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043473097,[[2621.1,10.0356],[2621.0,0.00572705],[2620.9,2.53066],[2620.8,1.90671],[2620.7,18.5714]],[[2621.2,0.97699919],[2621.5,0.6621],[2621.6,0.6529],[2621.8,1.2103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043532427,[[2618.9,0.76325],[2618.8,0.6156],[2618.7,5.11605],[2618.6,8.57033],[2618.5,3.82254705]],[[2619.0,0.9273452],[2619.3,0.76315],[2619.4,0.6035],[2619.5,3.2078],[2619.8,1.90751]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043558153,[[2619.4,0.76308],[2619.2,1.90789],[2619.1,4.765],[2619.0,5.75919],[2617.3,9.802]],[[2619.5,0.76312],[2619.7,5.74799],[2619.8,1.91323705],[2619.9,1.8553],[2620.0,4.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043620205,[[2618.0,0.76923705],[2617.8,4.748],[2617.7,1.90899],[2617.6,3.8335],[2617.5,1.90914]],[[2618.1,1.97148],[2618.2,0.6588],[2618.3,0.6616],[2618.4,5.12205705],[2618.6,1.9084]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043654220,[[2618.2,0.76345],[2618.0,2.04773705],[2617.9,6.64682],[2617.8,1.2668],[2617.6,7.02582]],[[2618.3,1.66657314],[2618.4,3.83302705],[2618.5,2.55531],[2618.6,6.038],[2618.9,24.69431012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043696043,[[2616.3,0.76399],[2616.1,1.91012],[2616.0,1.91017],[2615.8,9.7845],[2615.7,0.6341]],[[2616.4,1.57413335],[2616.5,0.76394],[2616.6,3.2078],[2616.7,6.6],[2617.0,4.93857012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043726466,[[2616.4,0.76394],[2616.3,1.9457],[2616.2,2.51654],[2616.1,1.91011],[2616.0,4.712]],[[2616.5,0.76395],[2616.6,1.5528595],[2616.7,3.2078],[2616.8,1.91535705],[2616.9,1.90955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043767491,[[2616.6,0.7639],[2616.4,1.90991],[2616.3,1.8787],[2616.2,7.22052],[2616.1,3.2078]],[[2616.7,3.97169],[2616.8,0.65242705],[2616.9,2.55496],[2617.0,1.9095],[2617.2,1.90937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043800919,[[2616.0,0.76406],[2615.8,1.2259],[2615.6,1.91048],[2615.5,4.695],[2615.4,0.64002705]],[[2616.3,3.2078],[2616.7,2.5591],[2616.8,4.70072705],[2617.1,60.13584],[2617.6,38.18178]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043843456,[[2617.4,1.15557],[2617.3,4.683],[2617.2,1.9093],[2617.1,1.31222705],[2617.0,2.56566]],[[2617.5,0.632],[2617.6,3.97715705],[2617.7,0.6156],[2617.8,1.2625]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043866679,[[2615.9,1.4194],[2615.8,1.2764],[2615.7,5.72409],[2615.6,6.58445],[2615.5,0.00381802]],[[2616.0,0.00572705],[2616.5,3.8327],[2616.9,1.2302],[2617.4,4.12588075],[2617.7,38.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043909506,[[2617.9,5.42053],[2617.7,40.41795],[2617.6,6.43671],[2617.4,44.62398705],[2613.1,12.2204864]],[[2618.0,7.05e-06],[2618.3,1.9369],[2618.4,3.8756],[2618.5,0.76337],[2619.0,4.92094886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043936116,[[2616.8,0.00572705],[2616.6,4.658],[2616.5,2.53484],[2616.4,3.85439],[2616.2,3.2078]],[[2616.9,6.17447668],[2617.0,1.316],[2617.1,1.97674476],[2617.3,1.90931],[2617.8,3.01287886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749043978454,[[2619.0,7.29091],[2618.9,0.6326],[2618.7,5.11603],[2618.6,1.90831],[2618.5,3.81675]],[[2619.1,0.00572705],[2619.2,0.93054715],[2619.4,3.8214],[2619.5,1.38057],[2619.8,1.2946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044000571,[[2620.7,7.31483705],[2620.6,3.8264],[2620.4,1.90697],[2620.3,1.90705],[2620.1,3.81439]],[[2620.8,0.07546872],[2621.1,3.2078],[2621.2,0.00572705],[2621.5,0.6672],[2621.6,1.2385]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044050114,[[2620.8,31.91959],[2620.7,1.2387]],[[2620.9,4.76e-06],[2621.2,0.00572705],[2621.4,0.6622],[2621.8,3.2078],[2622.0,0.76234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044071636,[[2623.6,46.19787],[2623.3,1.90489],[2623.2,1.90496],[2623.1,38.443],[2623.0,3.2078]],[[2623.7,10.46926804],[2623.8,0.76183],[2623.9,0.6305],[2624.1,2.56206],[2624.3,1.90421]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044101954,[[2622.9,7.70988],[2622.8,44.00780705],[2622.7,1.90534],[2622.6,6.5424],[2622.5,0.6031]],[[2623.0,0.06731478],[2623.1,0.00568995],[2623.3,3.2078],[2623.6,0.00555106],[2623.7,1.36876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044134473,[[2622.8,6.73193134],[2622.7,0.6445],[2622.6,5.1132],[2622.5,2.56009],[2622.4,3.81112]],[[2622.9,0.98522944],[2623.1,0.00568995],[2623.4,3.2078],[2623.5,0.76191],[2623.6,0.66275106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044175500,[[2623.8,0.00571592],[2623.4,40.93919],[2623.3,4.4901],[2623.2,0.6673],[2622.5,3.8109]],[[2623.9,2.32582693],[2624.0,0.6589],[2624.1,3.27511476],[2624.2,1.90428],[2624.4,3.23366]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044241041,[[2622.9,2.09337],[2622.8,5.8821],[2622.5,1.90549],[2622.4,3.2078],[2622.3,1.9056]],[[2623.1,3.2078],[2623.3,0.6344],[2623.4,2.56716],[2623.5,0.00571592],[2623.6,6.54176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044258860,[[2622.8,5.39911],[2622.7,0.6643],[2622.6,1.9054],[2622.5,1.90547],[2622.4,24.69194]],[[2622.9,1.01047777],[2623.3,3.2078],[2623.4,0.6381],[2623.5,0.65031592],[2623.7,1.90464]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044322618,[[2626.1,1.9029],[2626.0,3.2078],[2625.6,3.80649],[2625.2,3.80698],[2624.9,44.00832]],[[2626.6,3.2078],[2626.8,1.2448],[2627.1,3.01287886],[2627.2,1.2198],[2627.3,1.90203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044337735,[[2626.5,13.59584],[2626.3,3.83563],[2626.2,1.90279],[2626.1,18.31251592],[2626.0,3.80593]],[[2626.6,1.02890617],[2627.1,3.8545],[2627.3,1.38731],[2627.7,6.52876],[2627.8,1.90169]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044387578,[[2626.4,0.76107],[2626.3,0.00571592],[2626.1,3.78646],[2626.0,5.2687],[2025.5,0.57086901]],[[2626.5,4.24916394],[2626.7,0.657],[2626.8,0.00571592],[2626.9,6.24775886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044416590,[[2625.3,0.76710592],[2625.2,0.6018],[2625.1,38.38],[2625.0,5.9228],[2624.9,2.50505]],[[2625.4,2.36381086],[2625.5,3.2078],[2625.7,1.90322],[2625.9,1.9031],[2626.0,1.9193]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044454523,[[2625.8,5.38825],[2625.7,0.6467],[2625.6,3.97482592],[2625.5,38.396],[2625.4,0.76136]],[[2625.9,9.59e-06],[2626.2,0.76113],[2626.3,3.2078],[2626.5,1.2704],[2626.6,1.90257]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044486348,[[2627.3,0.76081],[2627.1,6.53288592],[2627.0,1.90224],[2626.8,1.2177],[2626.7,48.46335]],[[2627.4,3.8585],[2627.6,1.40364],[2627.8,1.272],[2627.9,1.90163],[2628.0,1.90154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044513065,[[2627.4,5.38178],[2627.2,0.00570483],[2627.1,2.53675],[2627.0,1.90221],[2626.9,1.2971]],[[2627.5,0.95034703],[2627.6,3.96853],[2627.7,0.00566788],[2627.8,1.9766],[2628.0,1.90156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044545285,[[2627.6,6.65563],[2627.5,1.3341],[2627.4,1.90196],[2627.3,40.27001],[2627.0,3.80438]],[[2627.7,1.02491221],[2627.8,3.2078],[2628.0,1.40373],[2628.2,0.6258],[2628.3,3.10602]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044580409,[[2628.7,3.97391483],[2628.6,6.0981],[2628.5,2.56306],[2628.4,1.90122],[2628.2,3.8027]],[[2628.8,0.97724486],[2629.1,0.76029],[2629.4,0.6377],[2629.5,7.34166],[2629.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044605217,[[2627.9,0.00570483],[2627.8,0.76067],[2627.6,1.2608],[2627.5,5.75428],[2627.3,7.33401]],[[2628.0,1.73545688],[2628.1,4.822],[2628.2,5.10921],[2628.3,2.55285],[2628.4,1.89600483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044650060,[[2622.6,0.76216],[2622.3,3.2078],[2622.2,1.90566],[2622.0,1.90581],[2621.8,5.04726]],[[2622.7,0.76214],[2622.8,5.3527],[2622.9,3.868],[2623.1,1.9051],[2623.3,17.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044679370,[[2621.1,3.97038],[2621.0,0.6602],[2620.9,7.83835],[2620.8,0.657],[1844.0,5.0]],[[2621.2,0.76257],[2621.5,5.11408],[2621.6,4.77631476],[2621.7,1.90609],[2621.8,1.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044718409,[[2622.5,55.65269],[2622.4,39.714],[2622.3,1.90561],[2622.2,19.62371],[2622.1,3.81156]],[[2622.6,5.81e-06],[2623.5,0.76191],[2623.6,0.6121],[2623.7,0.6486],[2623.8,5.11235]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044743725,[[2625.8,0.76124],[2625.6,6.64223],[2625.4,6.35005],[2625.3,38.4],[2625.2,5.09825]],[[2625.9,1.49091995],[2626.0,1.36579],[2626.2,0.06731476],[2626.4,4.739],[2626.5,6.43145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044782950,[[2626.5,53.28593],[2626.4,1.2619],[2626.2,1.90279],[2626.1,2.21157008],[2625.9,0.38638699]],[[2626.6,5.7e-07],[2626.8,0.00571581],[2627.3,0.6381],[2627.4,0.6093],[2627.6,0.76073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044806567,[[2626.5,0.00571581],[2626.0,7.8788],[2625.9,1.903],[2625.5,0.32759181],[2618.1,24.26761423]],[[2626.6,0.76101],[2626.7,6.2784],[2626.8,0.69691476],[2626.9,0.607],[2627.0,5.11006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044834584,[[2624.8,0.00571581],[2624.6,1.3323],[2624.5,5.916],[2624.3,5.11195]],[[2624.9,1.63390659],[2625.1,2.54953],[2625.2,7.18415],[2625.3,3.2078],[2625.4,1.2838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044861412,[[2625.5,0.76133],[2625.4,0.6636],[2625.3,2.53588],[2625.1,40.29863],[2625.0,3.2078]],[[2625.6,1.63461384],[2625.8,1.90315],[2625.9,5.17818476],[2626.0,1.0],[2626.1,1.2755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044903146,[[2625.3,5.42139],[2625.0,5.11148],[2624.9,2.52735],[2624.8,0.6266],[2624.7,56.121]],[[2625.4,0.00571581],[2625.5,0.76135],[2625.7,0.6209],[2625.8,3.2078],[2625.9,1.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044939172,[[2624.7,40.42865],[2624.6,8.5064],[2624.5,2.55683],[2624.4,1.90407],[2624.0,4.10665811]],[[2624.8,0.87072881],[2624.9,0.06731476],[2625.0,1.0],[2625.2,1.42514],[2625.4,2.54344581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749044991116,[[2623.3,8.62178],[2623.1,1.90506],[2623.0,1.91087581],[2622.9,40.8],[2622.8,21.50561]],[[2623.4,0.89540236],[2623.5,0.00571581],[2623.7,3.2078],[2623.9,1.40882],[2624.2,3.20895]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045018644,[[2622.9,0.76208],[2622.7,3.2078],[2622.5,1.9055],[2622.4,1.91871581],[2622.3,40.92007]],[[2623.0,1.65659487],[2623.2,2.52084],[2623.3,0.6522],[2623.4,3.2191],[2623.5,3.28083057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045070688,[[2621.1,8.50152],[2621.0,5.11439],[2620.8,0.96737825],[2620.1,0.77074995]],[[2621.4,0.76255],[2621.6,1.3002],[2621.7,2.55211],[2621.8,3.2078],[2621.9,1.90597]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045091198,[[2619.2,1.2873],[2619.1,3.2078],[2618.9,4.648],[2618.8,1.90818],[2618.7,38.468]],[[2619.3,0.76313],[2619.5,0.89772547],[2619.7,3.2078],[2619.8,0.6328],[2619.9,2.52962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045115103,[[2616.8,2.04235],[2616.4,1.9099],[2616.3,5.9229],[2616.2,5.11783],[2607.8,18.15904261]],[[2616.9,4.94805372],[2617.1,0.6404],[2617.3,6.55829],[2617.4,2.54122],[2622.0,12.18915975]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045143434,[[2617.4,0.76368],[2617.2,7.86653],[2617.1,2.53862683],[2617.0,3.2078],[2616.8,4.42236]],[[2617.5,4.2078],[2617.6,0.00572683],[2617.8,0.6643],[2618.0,4.65],[2618.1,3.19655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045176944,[[2618.3,4.851],[2618.1,0.76346],[2618.0,1.2567],[2617.8,39.7595],[2617.6,1.90903]],[[2618.4,3.97690683],[2618.7,1.8688],[2618.8,2.54882],[2619.1,3.04728993],[2619.2,3.81586]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045206463,[[2617.1,0.76948683],[2616.9,1.90954],[2616.8,4.47541],[2616.5,3.81971],[2616.3,0.30661939]],[[2617.2,4.13015789],[2617.3,1.39712],[2617.4,1.9546],[2617.5,0.06731476],[2617.6,1.90906]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045272815,[[2616.9,7.33912],[2616.7,1.9097],[2616.6,5.11755],[2616.5,18.72301177],[2615.0,3.42335701]],[[2617.0,0.9294285],[2617.3,3.2078],[2617.4,0.76369],[2617.7,3.1241],[2617.8,0.6379]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045278825,[[2616.6,5.43091],[2616.4,40.43491],[2616.3,2.53934],[2616.2,1.9803],[2616.0,3.2078]],[[2616.7,4.13220286],[2616.8,0.6089],[2616.9,1.9215],[2617.0,0.07304159],[2617.2,1.90937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045332768,[[2616.5,5.54999],[2616.3,0.76405],[2616.2,2.57645],[2616.1,1.8317],[2615.9,18.15432192]],[[2616.6,0.99174684],[2616.8,3.8656],[2616.9,0.6492],[2617.0,1.26812683],[2617.2,0.76381]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045351978,[[2616.7,5.47293],[2616.5,0.76399],[2616.4,3.16901],[2616.3,1.2204],[2616.2,1.91015]],[[2616.8,3.27511476],[2617.0,0.63312683],[2617.2,3.82259],[2617.3,4.95519049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045416024,[[2614.8,5.43749],[2614.7,1.2868],[2614.6,5.75447],[2614.5,2.55194],[2614.4,19.6805]],[[2614.9,0.06731476],[2615.3,3.2078],[2615.4,0.6613],[2615.5,1.21542683],[2615.7,0.76425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045455463,[[2615.4,43.97832],[2615.2,19.67367683],[2615.1,3.87629],[2615.0,0.6231],[2614.2,3.34581159]],[[2615.5,0.06731476],[2615.6,3.8175],[2615.7,0.00572683],[2615.8,0.6152],[2616.1,1.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045497786,[[2617.3,0.76377],[2617.1,0.76383],[2617.0,2.5091],[2616.9,5.12323683],[2616.4,0.31155551]],[[2617.4,1.5716511],[2617.5,3.2078],[2617.7,1.2335],[2617.8,0.6483],[2618.1,0.76357]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045501786,[[2617.3,0.76377],[2617.2,1.2145],[2617.1,0.76383],[2617.0,1.2609],[2616.9,5.12323683]],[[2617.4,1.01905973],[2617.5,3.2078],[2617.6,0.6438],[2617.8,0.6483],[2618.3,0.7635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045603363,[[2611.5,3.02213833],[2611.2,38.536],[2610.5,3.8339],[2609.6,0.3823],[2608.5,1.91581]],[[2611.7,3.2078],[2612.1,0.00573833],[2614.0,5.33769096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045628292,[[2608.6,5.04033222],[2608.3,0.6217],[2608.1,1.40833],[2602.2,7.60176152],[2601.9,38.41233]],[[2609.6,3.2078],[2609.9,3.70353118],[2610.4,3.89135374],[2610.5,0.76576],[2610.7,38.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045647493,[[2609.3,7.1731],[2609.2,0.64944988],[2609.1,38.624],[2608.9,3.2078],[2608.7,0.602]],[[2609.6,3.02934198],[2609.7,3.2078],[2610.0,5.07127748],[2610.4,5.33769096],[2610.5,0.76576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045684830,[[2610.2,1.3077],[2610.1,38.649],[2610.0,5.12247],[2609.8,0.00574988]],[[2610.6,1.05754536],[2610.7,3.2078],[2611.1,1.2725],[2611.3,0.6091],[2611.7,2.5449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045709446,[[2611.6,41.8268],[2611.1,1.91394],[2610.8,41.4395],[2610.5,3.82871],[2608.5,3.80183874]],[[2612.4,0.7652],[2612.5,6.33724],[2612.6,0.6568],[2612.7,1.91282],[2613.0,3.02875385]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045726874,[[2612.9,0.76505],[2612.6,1.325],[2612.5,1.91295],[2612.4,9.0908],[2612.3,1.91305]],[[2613.1,3.9728],[2613.3,1.208],[2613.4,4.30555385],[2613.5,1.91225],[2613.6,0.06731476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045768299,[[2612.2,0.00574988],[2612.1,5.53],[2611.8,3.2078],[2611.6,81.30253],[2610.7,3.8285]],[[2612.6,3.2078],[2612.7,1.91285],[2612.8,1.2754],[2613.0,1.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045804436,[[2609.6,0.76603],[2609.5,1.2193],[2609.2,2.55353],[2609.1,5.7894],[2609.0,5.355]],[[2609.7,3.2078],[2609.8,0.00574988],[2609.9,0.76596],[2610.1,5.356],[2610.2,1.3079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045826759,[[2607.4,0.76664],[2607.2,3.86673],[2607.1,8.5868],[2606.9,0.6346]],[[2607.5,1.76535906],[2607.7,4.421],[2608.0,1.91632],[2608.1,0.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045850465,[[2604.1,0.76765],[2603.8,10.39154],[2603.5,1.9195],[2603.4,3.83926],[2603.2,1.25]],[[2604.2,3.2078],[2604.8,1.2109],[2604.9,1.2925],[2605.7,20.714],[2605.9,2.29329743]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045872878,[[2603.8,1.2906],[2603.7,38.71676136],[2603.5,5.12738],[2602.6,3.84045],[2602.5,0.6304]],[[2604.3,1.2363],[2604.4,5.12672],[2604.6,1.98609476],[2604.7,0.0161],[2604.8,4.94320925]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045909503,[[2600.7,0.76866],[2600.5,40.8],[2600.4,1.92185],[2600.3,0.00576136],[2600.0,7.05204]],[[2600.8,3.2078],[2601.4,0.76847],[2601.7,1.92092136],[2601.9,5.5573033],[2602.3,10.12796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045934812,[[2600.6,7.05769],[2600.3,1.92192],[2600.2,42.72776136],[2600.0,42.61129],[2599.8,3.2078]],[[2600.7,1.36e-06],[2600.8,3.20780592],[2600.9,0.6041],[2601.1,2.0],[2601.5,0.6153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045957631,[[2601.0,45.65155],[2600.8,1.92156],[2600.7,1.92164],[2600.5,3.84355],[2600.4,20.145]],[[2601.1,2.18664474],[2601.3,3.20780272],[2601.5,1.2258],[2602.0,1.9207],[2602.2,3.84111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749045993357,[[2596.3,6.22377256],[2596.1,0.76999],[2596.0,38.811],[2595.8,40.8],[2595.7,2.56023]],[[2596.4,7.3202],[2596.6,2.06889],[2597.1,1.92436],[2597.3,1.9242],[2597.5,1.2522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046031877,[[2597.1,6.136],[2596.9,1.2505],[2596.8,0.00577256],[2596.6,1.92463],[2596.5,3.2078]],[[2597.4,3.2078],[2597.6,1.3251],[2597.8,0.6258],[2598.0,0.6372],[2598.1,1.92938256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046049687,[[2600.1,0.76882],[2600.0,38.801],[2599.8,0.00577256],[2599.7,40.8],[2599.6,3.2078]],[[2600.3,0.00577256],[2600.4,3.2078],[2600.7,0.76869],[2601.2,1.92134],[2601.5,1.92112]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046073896,[[2598.9,3.21295085],[2598.7,38.784],[2598.4,3.84667],[2594.4,6.352],[2594.0,12.16281843]],[[2599.8,0.9351747],[2599.9,3.2078],[2600.3,0.00577256],[2600.4,3.84384],[2601.4,38.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046099032,[[2601.6,2.5462],[2601.2,0.00577256],[2601.0,41.9698],[2600.8,1.92153],[2600.3,3.84378]],[[2601.7,1.67905348],[2601.9,3.2078],[2602.0,1.92072],[2602.1,1.92063],[2602.2,5.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046130347,[[2600.0,2.56e-06],[2599.7,3.2078],[2599.5,3.1414],[2599.2,3.84546],[2598.2,38.4686]],[[2600.1,0.8999241],[2600.4,4.5003],[2600.5,1.92761256],[2600.6,6.4739],[2600.7,2.55719]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046160059,[[2597.8,0.7695],[2597.5,1.92397],[2597.4,3.2078],[2597.0,12.7878],[2596.9,0.6167]],[[2597.9,0.06731476],[2598.2,3.2078],[2598.5,4.4588],[2598.8,1.2766],[2599.2,1.92276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046191885,[[2601.7,0.00577256],[2601.5,1.92099],[2601.2,3.2078],[2601.0,3.84261],[2600.7,4.20706145]],[[2602.2,2.52794271],[2602.3,3.2078],[2602.4,1.9456],[2602.8,1.9201],[2603.0,7.68694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046216996,[[2601.2,0.00577256],[2600.8,38.745],[2600.5,0.6531],[2600.4,1.92177],[2600.3,3.2078]],[[2601.3,8.29466585],[2601.4,4.459],[2601.5,1.92101],[2601.6,1.92094],[2601.8,2.58753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046264628,[[2603.4,50.57184],[2603.3,1.3295],[2603.2,3.2078],[2603.1,21.01479],[2603.0,1.91986]],[[2603.5,2.56e-06],[2604.3,1.319],[2604.4,5.12675],[2604.6,3.20408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046277223,[[2605.5,0.00576081],[2605.4,47.3498],[2604.9,20.99646],[2604.6,0.3835],[2604.0,40.8]],[[2605.6,2.0475],[2606.0,5.12555],[2606.2,2.55107],[2607.3,3.00296211],[2607.8,3.75370264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046335164,[[2605.1,3.2078],[2605.0,38.699],[2604.9,1.9083],[2604.8,0.4293],[2604.7,0.00575689]],[[2605.4,2.86242021],[2605.7,4.55055],[2605.9,3.2078],[2606.5,38.34704],[2606.6,6.86419276]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046349573,[[2606.8,0.00576081],[2606.6,3.2078],[2606.4,6.20196],[2606.1,0.6773],[2605.9,1.91772]],[[2606.9,5.76682],[2607.0,1.2044],[2607.1,0.6257],[2607.2,5.20137064],[2607.3,1.92257081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046396623,[[2605.8,0.76714],[2605.5,7.48006],[2605.4,3.2078],[2605.3,1.91822],[2605.2,0.6803]],[[2605.9,3.00236209],[2606.2,5.12541],[2606.4,0.68516081],[2607.0,3.02013305]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046400916,[[2605.2,1.4476],[2605.1,3.2078],[2605.0,1.9431],[2604.8,40.60359],[2604.1,3.83815]],[[2605.7,0.95787901],[2605.9,1.9178],[2606.1,1.2461],[2606.2,3.2078],[2606.3,3.83506]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046429750,[[2607.9,0.76653],[2607.7,5.45076081],[2607.6,5.12433],[2607.4,1.91668],[2607.1,22.91481]],[[2608.0,0.95666286],[2608.1,0.76649],[2608.3,4.42586081],[2608.4,1.91598],[2608.5,3.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046497682,[[2607.9,0.76653],[2607.7,3.2078],[2607.6,0.76662],[2607.5,5.428],[2605.4,3.82265308]],[[2608.0,3.65474134],[2608.2,2.59801],[2608.3,0.00576081],[2608.4,5.12381],[2608.7,3.83161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046519497,[[2606.7,0.76686],[2606.5,3.9095],[2606.4,5.414],[2606.3,1.9175],[2606.2,3.86948]],[[2606.8,0.76686],[2606.9,0.00576081],[2607.0,1.2876],[2607.1,5.84675],[2607.3,0.6993]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046561044,[[2610.8,9.374249],[2610.5,1.91445],[2610.3,3.15076],[2610.2,0.7533],[2610.0,22.81167]],[[2610.9,0.76567],[2611.1,1.92391597],[2611.2,1.91397],[2611.3,2.704749],[2611.8,9.2221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046587463,[[2613.2,0.76499],[2613.0,3.2078],[2612.8,1.91276],[2612.7,5.38572144],[2612.5,1.9396]],[[2613.3,1.3102],[2613.4,0.005749],[2613.7,5.11996],[2613.8,1.91207],[2613.9,6.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046608477,[[2613.3,3.97276],[2613.1,8.00196],[2613.0,1.2586],[2612.9,2.63917],[2612.8,3.82554]],[[2613.4,0.005749],[2613.6,0.76489],[2613.7,1.2398],[2613.9,6.41362959],[2614.3,12.94998764]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046654303,[[2613.1,0.00572144],[2612.8,3.2078],[2612.7,1.91284],[2612.6,3.19557],[2612.5,1.5182]],[[2613.2,1.48139],[2613.3,1.2745],[2613.4,1.91238756],[2613.5,7.26828],[2613.7,7.7902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046696242,[[2611.7,3.2078],[2611.5,0.76548],[2611.4,5.343],[2611.3,1.5912],[2611.2,38.583]],[[2611.8,3.64473808],[2612.0,1.919129],[2612.2,7.23722],[2612.3,0.8631],[2612.4,8.12495959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046723058,[[2612.7,0.770889],[2612.5,3.57998],[2612.4,5.12085],[2612.3,1.2359],[2612.2,5.323]],[[2612.8,0.85843028],[2612.9,0.76511],[2613.1,0.8176],[2613.2,2.700979],[2613.3,4.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046755896,[[2613.3,9.25376],[2613.0,1.91259],[2612.8,3.64305],[2612.7,0.005749],[2612.6,18.791]],[[2613.4,0.76493],[2613.6,2.03511],[2613.8,2.70786],[2613.9,0.7794],[2614.0,1.917659]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046782409,[[2613.7,0.76484],[2613.6,3.2078],[2613.4,5.28],[2613.3,1.91239],[2613.1,1.91255]],[[2613.9,2.82971],[2614.0,0.01134189],[2614.1,0.8387],[2614.2,1.91178],[2614.4,5.11943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046819539,[[2618.8,4.51927924],[2618.7,1.52177767],[2618.5,2.28818156],[2618.4,1.2981],[2618.3,1.90875]],[[2619.0,0.83063476],[2619.1,0.00573789],[2619.2,1.90813],[2619.4,41.23598],[2619.6,3.81575]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046846667,[[2616.7,0.0057342],[2616.5,0.764],[2616.4,3.2078],[2616.3,0.8234],[2616.2,1.91029]],[[2616.8,7.14594],[2617.0,1.90973],[2617.1,6.71865],[2617.2,1.26583789],[2617.5,20.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046890400,[[2617.5,3.2078],[2617.4,0.76377],[2617.1,2.1326],[2617.0,7.83966],[2616.8,1.90982]],[[2617.6,1.58251],[2617.7,0.8463],[2617.8,0.00573789],[2618.0,9.13871]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046921632,[[2614.7,3.2078],[2614.5,1.33573789],[2614.3,1.6209],[2614.2,0.76469],[2614.1,5.701]],[[2614.8,0.76453],[2614.9,5.701],[2615.0,0.00573789],[2615.1,1.91113],[2615.2,1.91104]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046965069,[[2615.6,3.2078],[2615.5,0.76431],[2615.2,1.91101],[2615.1,45.0636],[2615.0,1.91115]],[[2615.7,0.77000789],[2615.9,1.1006],[2616.0,1.91047],[2616.1,1.3125],[2616.2,8.46232]]]
["bitfinex-derivatives","ETHF0:USTF0",1749046987377,[[2616.6,0.764],[2616.5,3.21353789],[2616.2,5.39658],[2616.1,5.428],[2616.0,1.91039]],[[2616.7,1.8659],[2616.9,1.3071],[2617.0,2.94645],[2617.1,1.90967],[2618.0,3.02608143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047015819,[[2616.5,3.14641],[2616.4,9.7273],[2616.2,1.91029],[2616.1,1.91034],[2615.8,1.14112946]],[[2616.7,0.76399],[2617.0,1.90975],[2617.2,5.32053],[2617.3,8.6348],[2617.4,3.81891]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047065649,[[2616.3,2.00330789],[2616.2,4.3314],[2616.1,1.0613],[2616.0,8.44643798],[2615.8,3.43030151]],[[2616.4,0.76406],[2616.7,2.94966],[2616.8,1.91563789],[2616.9,3.2078],[2617.1,1.2702]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047095370,[[2617.5,5.24661],[2617.4,2.1908],[2617.2,1.90955],[2617.1,1.90964],[2616.4,40.80055227]],[[2617.6,0.76373],[2617.7,0.00573789],[2617.8,1.90917],[2617.9,2.0587],[2618.0,1.90903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047129889,[[2616.6,0.76398],[2616.5,1.0591],[2616.4,1.2628],[2616.3,5.11802],[2616.1,8.35436]],[[2616.7,0.76399],[2617.0,1.90973],[2617.1,1.91540789],[2617.3,4.0463],[2617.4,48.57173591]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047169442,[[2617.0,9.25368],[2616.8,40.43386],[2616.7,43.7627],[2616.6,1.0704],[2007.4,0.57926414]],[[2617.1,7.89e-06],[2617.6,3.3265],[2617.7,1.90925],[2617.9,1.90911]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047202567,[[2617.8,0.00573789],[2617.6,3.2078],[2617.3,7.16348],[2617.2,2.3329],[2597.7,16.6766486]],[[2617.9,0.76362],[2618.0,1.2937],[2618.1,3.98743],[2618.2,5.11666],[2618.3,0.00573789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047268599,[[2616.8,0.76391],[2616.7,2.31213789],[2616.6,5.1178],[2616.5,1.91007],[2616.3,6.3034]],[[2616.9,0.76393],[2617.2,2.99109],[2617.3,1.90953],[2617.4,5.205],[2617.5,1.90941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047290709,[[2616.9,3.97172],[2616.7,0.00573789],[2616.6,5.21891],[2616.5,1.91008],[2616.3,5.181]],[[2617.0,0.76389],[2617.3,3.01934],[2617.4,6.4802],[2617.5,2.95371],[2619.2,0.37619578]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047326541,[[2612.9,6.26050025],[2612.8,0.7651],[2612.3,1.91314],[2612.2,3.81587531],[2612.1,3.823]],[[2613.3,0.76497],[2614.5,1.91155],[2614.6,3.2078],[2615.4,6.348],[2615.5,2.2653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047383186,[[2613.8,1.27320789],[2613.6,1.79916],[2613.5,1.0816],[2613.4,10.27214],[2612.8,18.557]],[[2613.9,1.65238382],[2614.0,3.2078],[2614.1,1.91186],[2614.2,1.91178],[2614.3,8.56633789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047408106,[[2614.5,0.76462],[2614.4,1.2534],[2614.3,1.91167],[2614.2,10.25954],[2614.1,1.0436]],[[2614.6,0.00573789],[2615.2,5.11886],[2615.4,8.1731972],[2615.6,3.82149],[2615.8,7.67434479]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047450639,[[2613.7,2.05348789],[2613.6,3.2078],[2613.5,3.00336],[2613.4,2.95945],[2613.3,43.662]],[[2613.8,0.89271151],[2614.1,2.98978],[2614.2,0.00573789],[2614.3,6.15053],[2615.4,3.7914965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047482068,[[2612.3,2.00342],[2612.2,1.1648],[2612.1,8.1361],[2612.0,3.2078],[2611.9,1.9134]],[[2612.4,1.67728979],[2612.6,0.00573789],[2612.7,1.91288],[2612.8,1.86932],[2612.9,3.27511476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047556238,[[2614.7,9.01836],[2614.5,1.91152],[2614.4,4.21888],[2614.3,18.374],[2614.2,0.29221865]],[[2614.8,1.9190454],[2615.1,4.50354],[2615.2,1.0048],[2615.3,3.2078],[2615.4,1.91089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047559631,[[2614.7,9.01836],[2614.6,2.308],[2614.5,20.28152],[2614.4,2.92698],[1989.8,0.5]],[[2614.8,0.92215117],[2615.2,3.00803],[2615.3,0.9903],[2615.4,1.9109],[2616.4,3.7914965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047628664,[[2618.4,0.76344],[2618.3,4.986],[2618.2,5.11653],[2618.1,3.86791],[2618.0,3.82333789]],[[2618.5,0.93667364],[2618.6,2.0067],[2618.7,1.8008],[2618.9,1.245],[2619.2,6.89404]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047656588,[[2618.4,5.74938],[2618.2,7.12417],[2618.1,3.16315],[2618.0,3.82321789],[2617.7,3.81785]],[[2618.5,0.92046511],[2618.7,1.8046095],[2618.9,1.2712],[2619.0,1.0211],[2619.1,0.76319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047701812,[[2616.0,6.25888],[2615.9,1.0291],[2615.7,8.78182],[2615.6,0.00573789],[2615.4,41.09014347]],[[2616.1,0.00573789],[2616.4,3.2078],[2616.5,0.76394],[2616.6,3.728],[2616.8,1.0254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047730328,[[2615.0,0.76434],[2614.9,1.2469],[2614.8,1.91106],[2614.7,5.9796],[2614.6,1.91119]],[[2615.1,1.68873462],[2615.3,3.21353789],[2615.5,1.91058],[2615.7,10.10858],[2616.0,6.83801902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047740737,[[2615.7,5.71717],[2615.6,3.3258],[2615.5,5.11835],[2615.4,42.71061],[2615.3,3.82142]],[[2615.8,0.9234899],[2616.1,3.2078],[2616.4,10.7587],[2616.5,1.2453],[2616.6,0.9735]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047808083,[[2615.3,0.76428],[2615.1,9.91686],[2615.0,5.11873],[2614.8,3.82216],[2614.5,38.56]],[[2615.4,2.2852],[2615.5,3.97203],[2615.9,3.68641],[2616.0,3.20815],[2616.1,4.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047838101,[[2616.9,0.76955789],[2616.6,6.82677],[2616.5,4.04924],[2616.4,3.2078],[2616.3,0.8574]],[[2617.0,1.67644932],[2617.1,3.2078],[2617.3,3.67998],[2617.4,1.2375],[2617.5,1.91488789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047882523,[[2615.4,0.76426],[2615.3,0.00573789],[2615.2,5.7923],[2615.1,2.77666],[2615.0,5.11873]],[[2615.5,1.69613781],[2615.6,3.2078],[2615.8,1.91037],[2615.9,1.27443789],[2616.0,1.91022]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047908948,[[2613.6,0.76477],[2613.4,3.1437],[2613.3,0.8942],[2613.2,5.12004],[2613.1,4.879]],[[2613.7,0.92733598],[2613.8,3.97255],[2614.0,2.1877],[2614.1,1.91162],[2614.2,0.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047937773,[[2612.8,0.76502],[2612.7,1.2058],[2612.6,2.76618],[2612.5,10.00054],[2612.4,0.7921]],[[2612.9,0.94678614],[2613.1,0.76494],[2613.2,3.9823],[2613.4,3.12571],[2613.7,4.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749047978806,[[2613.5,0.77054789],[2613.3,4.00327],[2613.2,1.91225],[2613.1,4.852],[2613.0,2.72294]],[[2613.6,1.70207023],[2613.7,3.2078],[2613.8,2.66852],[2614.0,1.91167],[2614.1,6.8752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048012232,[[2614.3,6.06958],[2614.2,4.836],[2614.1,1.91157],[2614.0,1.91167],[2613.9,59.3314]],[[2614.4,0.00573789],[2614.9,3.2078],[2615.0,0.76438],[2615.1,1.5399]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048062759,[[2615.5,5.57695789],[2615.4,1.2247],[2615.3,1.91071],[2615.2,5.85927],[2615.1,4.53373]],[[2615.6,0.93743966],[2615.9,3.2078],[2616.0,0.74283789],[2616.1,0.7163],[2616.2,2.05505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048083077,[[2613.4,0.76483],[2613.3,4.806],[2613.1,3.2078],[2613.0,3.86998],[2612.8,1.91251]],[[2613.6,3.97259],[2613.8,1.2471],[2613.9,0.7221],[2614.0,1.91172],[2614.1,1.91165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048115608,[[2615.2,5.56032],[2615.1,1.2886],[2615.0,5.11874],[2614.9,3.26562],[2614.8,3.82794789]],[[2615.3,0.00573789],[2615.9,4.64253],[2616.0,0.6184],[2616.2,6.69609],[2616.3,1.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048168736,[[2615.2,1.97492],[2615.1,5.3934],[2615.0,2.56924],[2614.9,5.1188],[2614.8,0.00573789]],[[2615.3,0.93014895],[2615.5,3.97204],[2615.7,0.6739],[2615.8,3.15179],[2616.0,5.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048196456,[[2614.4,0.76454],[2614.2,2.56024],[2614.1,0.6382],[2614.0,8.00805],[2613.4,4.19840217]],[[2614.5,0.76454],[2614.6,4.12550826],[2614.7,0.619],[2614.8,1.91112],[2614.9,3.83514]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048233597,[[2615.1,6.82875],[2615.0,3.9487],[2614.9,1.911],[2614.8,3.48534184],[2614.7,17.89973789]],[[2615.2,0.00573789],[2615.8,3.2078],[2615.9,0.6599],[2616.0,0.6363],[2616.1,2.05567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048277226,[[2617.3,0.7637],[2617.2,3.21353789],[2617.1,0.6126],[2617.0,1.90951],[2616.8,3.80272]],[[2617.5,0.76368],[2617.7,1.24963789],[2617.8,0.6168],[2617.9,5.11672],[2618.0,2.56553]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048307146,[[2619.5,3.21352596],[2619.4,0.7631],[2619.2,1.3204],[2618.9,0.6427],[2618.8,0.30561466]],[[2619.6,0.76305],[2619.9,1.90743],[2620.1,1.86852596],[2620.3,3.2078],[2620.4,8.99727]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048342375,[[2620.1,0.00572596],[2620.0,3.2078],[2619.8,5.641],[2619.7,1.2269],[2619.6,1.285]],[[2620.2,0.76288],[2620.4,1.90707],[2620.5,7.549],[2620.6,5.12045596],[2620.7,1.2072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048378601,[[2619.7,0.76302],[2619.6,3.2078],[2619.5,0.00572596],[2619.4,1.90775],[2619.3,3.2192]],[[2619.8,3.2078],[2619.9,0.76298],[2620.0,5.91],[2620.2,3.22241],[2620.3,3.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048446150,[[2621.8,1.96771],[2621.7,1.79496924],[2621.6,5.76753],[2621.5,3.41723813],[2621.4,0.00572596]],[[2621.9,0.00572596],[2622.4,5.9076],[2622.5,0.76222],[2622.7,0.6583],[2622.8,3.10541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048459569,[[2623.8,0.76183],[2623.6,3.2078],[2623.4,2.55406596],[2623.3,1.2049],[2623.2,7.835]],[[2623.9,0.00572596],[2624.0,0.76179],[2624.1,0.6088],[2624.2,0.6419],[2624.3,5.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048486788,[[2624.6,0.00571429],[2624.2,3.96949],[2624.1,1.903],[2624.0,0.6442],[2623.7,2.21197687]],[[2624.7,2.06107],[2624.8,6.4156],[2624.9,5.12],[2625.0,1.90376],[2625.1,1.90368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048522614,[[2626.3,0.76108],[2626.2,3.2078],[2626.1,1.9029],[2626.0,1.90298],[2625.9,1.2504]],[[2626.4,0.76109],[2626.6,2.44648],[2626.7,5.101],[2626.8,3.76755],[2626.9,0.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048548029,[[2628.2,0.7606],[2628.1,3.21350331],[2627.7,3.78683],[2627.6,0.6557],[2627.5,1.90201]],[[2628.3,0.76058],[2628.4,7.0178],[2628.5,0.6635],[2628.6,3.2078],[2628.7,0.00566674]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048582552,[[2627.2,3.31e-06],[2626.3,3.2078],[2626.0,0.3809],[2625.9,1.4875795],[2625.7,2.23136925]],[[2627.3,10.83588],[2627.5,5.71666],[2627.6,3.22912],[2627.7,3.80387],[2627.8,3.03455423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048618876,[[2624.5,0.00571527],[2624.2,0.6422],[2624.0,3.2078],[2623.8,0.6402],[2623.6,1.90484]],[[2624.6,5.75066],[2624.7,3.2078],[2624.8,0.653],[2624.9,1.90398],[2625.0,21.42832527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048652296,[[2627.1,3.21351527],[2626.8,0.761],[2626.5,2.50207],[2626.4,0.6273],[2626.3,3.05341]],[[2627.2,7.35811],[2627.4,0.6495],[2627.5,1.90211],[2627.6,1.90201],[2627.7,3.21351527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048717949,[[2625.8,0.76131],[2625.7,0.634],[2625.6,5.11121],[2625.5,42.70345],[2625.4,1.16001527]],[[2625.9,0.00571527],[2626.1,0.76124],[2626.3,0.6039],[2626.4,1.2384],[2626.8,38.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048727153,[[2625.7,0.76134],[2625.6,3.2078],[2625.5,43.35988],[2625.4,0.00571527],[2625.3,1.90362]],[[2625.8,1.3219],[2626.0,1.41658],[2626.4,5.11069],[2626.5,2.54259],[2627.5,0.18456468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048806898,[[2626.6,7.61068],[2626.5,4.959],[2626.4,3.914],[2626.3,1.90291],[2626.2,2.05965391]],[[2626.7,0.00571527],[2627.2,0.76091],[2627.4,1.9413],[2627.5,5.6408],[2627.6,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048816407,[[2627.4,1.47554],[2627.3,3.2078],[2627.2,1.90224],[2627.1,6.85931],[2626.9,5.10282]],[[2627.5,0.6783],[2627.6,0.00571527],[2627.7,0.76078],[2628.0,1.9017],[2628.2,5.81355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048901769,[[2627.9,1.4716],[2627.8,3.21351527],[2627.7,1.90189],[2627.6,1.90196],[2627.5,8.75107]],[[2628.0,1.2177],[2628.1,0.76867749],[2628.2,0.6801],[2628.3,1.90718527],[2628.4,5.6453]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048931687,[[2631.1,3.2078],[2630.7,0.5857],[2630.4,6.82989],[2630.2,19.3609],[2630.0,42.52388572]],[[2631.7,3.2078],[2632.0,1.8966],[2632.2,0.6798],[2632.4,1.89852],[2632.5,0.00570429]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048969318,[[2632.6,3.2078],[2632.5,0.76506314],[2632.3,1.2434],[2632.2,0.7445],[2629.1,5.19157266]],[[2632.7,0.75931],[2632.8,5.24],[2633.0,3.13258314],[2633.1,1.89802],[2633.3,3.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749048992522,[[2635.3,0.75854],[2635.2,3.2078],[2635.1,0.00569314],[2635.0,2.58401],[2634.8,3.88851]],[[2635.4,0.75853],[2635.6,1.2052],[2635.7,0.6916],[2635.8,7.88447],[2635.9,5.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049016644,[[2636.5,0.00569314],[2636.1,3.2078],[2635.7,1.8961],[2635.6,0.7526],[2635.5,6.4681937]],[[2636.6,7.18649],[2636.7,1.4298],[2636.8,5.10315],[2637.0,1.89521],[2637.3,18.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049054877,[[2635.2,0.00569314],[2635.1,0.7075],[2634.4,38.244],[2634.1,0.3808],[2633.8,1.48895879]],[[2635.3,0.75856],[2635.4,3.2078],[2635.5,1.89628],[2635.6,1.89621],[2635.7,6.66279314]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049083499,[[2635.2,0.00569314],[2634.9,0.75866],[2634.7,5.737],[2634.6,0.7776],[2634.3,2.0089]],[[2635.3,0.75856],[2635.5,3.2078],[2635.6,1.89626],[2635.7,1.89618],[2636.0,1.89598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049108103,[[2639.6,1.9524],[2639.5,3.2078],[2639.3,1.8935],[2639.2,7.40454],[2638.8,40.8]],[[2640.0,0.0056437],[2640.1,3.2078],[2640.5,1.89271],[2640.7,2.856],[2640.8,40.10552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049144534,[[2640.4,3.9649],[2640.1,2.67015],[2640.0,0.8138],[2639.9,1.89308],[2639.8,1.2214]],[[2640.5,0.75707],[2640.7,7.4781],[2640.8,1.89247],[2641.0,5.69139795],[2641.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049163246,[[2641.2,5.2871],[2641.1,1.89791225],[2640.9,1.89238]],[[2641.5,0.75679],[2641.6,0.7585],[2641.7,6.0983],[2641.8,1.89175],[2642.0,3.11395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049214785,[[2642.8,3.2078],[2642.6,1.89113],[2642.5,1.89124],[2642.4,1.234],[2642.3,0.8871]],[[2643.0,5.205],[2643.2,1.7258],[2643.4,42.5955],[2643.5,4.91000071],[2643.7,20.51042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049240002,[[2641.0,3.9647],[2640.8,1.2429],[2640.7,0.00568225],[2640.6,1.89257],[2640.4,1.89274]],[[2641.2,0.75687],[2641.3,1.2916],[2641.4,43.351],[2641.5,0.8246],[2641.7,1.89186]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049269618,[[2641.7,3.2078],[2641.4,0.76247225],[2641.3,0.863],[2641.0,1.89232],[2640.9,1.3174]],[[2641.8,0.7567],[2641.9,1.2029],[2642.0,5.34868225],[2642.3,1.89144],[2642.4,5.09917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049299646,[[2639.7,0.00568225],[2639.6,0.8639],[2639.5,3.96515],[2639.4,1.2502],[2639.1,1.89366]],[[2639.8,0.75727],[2640.0,8.56615],[2640.1,1.89298],[2640.2,0.00568225],[2640.3,7.86002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049326462,[[2638.2,4.80281225],[2637.9,6.5886],[2637.8,1.8946],[2637.7,0.8857],[2637.1,3.79012]],[[2638.3,0.7577],[2638.5,1.89413],[2638.6,1.2282],[2638.7,5.331],[2638.8,5.10173]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049357791,[[2638.2,2.25e-06],[2637.5,0.8286],[2637.1,1.213],[2637.0,3.96585],[2636.9,0.8923]],[[2638.3,68.9679],[2638.4,3.75866052],[2638.5,5.95013],[2638.6,1.89406],[2638.8,3.78784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049394016,[[2637.5,0.9288],[2637.4,2.87163225],[2637.1,5.10291],[2636.6,3.79096],[2636.5,1.34244364]],[[2637.6,0.7579],[2637.7,0.00568225],[2637.8,3.2078],[2637.9,7.01256],[2638.0,4.88221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049453178,[[2637.0,0.75807],[2636.7,1.8954],[2636.6,2.13658816],[2636.4,7.87013],[2636.3,5.112]],[[2637.1,8.3098],[2637.4,0.8723],[2637.5,1.89484],[2637.6,1.89482],[2637.8,3.02297778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049466185,[[2635.6,0.75847],[2635.3,6.38427],[2635.2,1.89645],[2635.0,10.64787],[2634.8,0.25226142]],[[2635.7,0.00568225],[2636.0,4.1473],[2636.2,0.8804],[2636.3,1.2364],[2637.0,4.03308214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049494315,[[2637.6,0.00568225],[2637.5,1.6201],[2637.3,4.1075],[2637.2,6.98602],[2637.0,0.26065119]],[[2637.7,0.75787],[2638.0,3.2078],[2638.1,6.98547],[2638.2,4.14523],[2639.0,3.78762]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049549635,[[2636.2,3.96608],[2636.0,0.9069],[2635.9,1.89591],[2635.8,40.8],[2635.7,2.2165]],[[2636.4,0.75824],[2636.5,0.909],[2636.7,4.0262],[2637.0,10.17902],[2638.0,3.77693034]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049565352,[[2637.4,3.96573],[2637.3,0.9228],[2637.2,40.8],[2637.1,2.16455041],[2637.0,6.97017]],[[2637.6,0.75792],[2637.9,3.20768],[2638.0,3.62985225],[2638.1,5.076],[2638.2,5.10213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049597367,[[2639.7,3.96509],[2639.5,3.21097],[2639.4,0.8581],[2639.3,2.79029],[2638.6,1.11437183]],[[2639.8,0.00568225],[2640.3,5.061],[2640.4,1.89278],[2640.5,3.0424],[2640.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049629588,[[2643.9,0.75608],[2643.7,0.00568225],[2643.5,3.2078],[2643.4,43.55776],[2643.2,9.1213]],[[2644.3,4.4167],[2644.4,5.039],[2644.6,1.88979],[2644.8,40.02764],[2644.9,0.8767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049656526,[[2640.7,0.75701],[2640.4,1.89276],[2640.3,3.2078],[2640.2,3.98648],[2640.1,41.7187]],[[2640.8,0.75701],[2640.9,5.031],[2641.1,3.10914118],[2641.3,5.09995],[2641.4,19.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049718061,[[2638.4,0.832],[2638.3,3.13805],[2638.1,2.18056067]],[[2638.7,0.75759],[2638.9,5.02468193],[2639.0,21.00728],[2639.1,1.2095],[2639.2,2.80638]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049726764,[[2637.6,3.2078],[2637.4,42.69487],[2637.3,1.89498],[2637.1,5.80049349],[2636.3,1.11046809]],[[2638.1,8.2198],[2638.2,2.80267],[2638.3,20.14429],[2638.4,0.9],[2638.5,1.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049788918,[[2640.6,0.75706],[2640.4,0.00568193],[2640.2,6.34081],[2640.1,0.863],[2061.0,0.00750299]],[[2640.7,4.991],[2640.8,1.59692],[2640.9,21.4188],[2641.0,2.04658193],[2641.2,4.89358977]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049810829,[[2641.3,40.8],[2641.0,3.2078],[2640.8,0.8317],[2640.7,1.2334],[2640.6,6.88164]],[[2641.4,6.96122],[2641.5,0.00568193],[2641.6,23.28874],[2641.7,2.74787],[2641.8,0.8566]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049856862,[[2640.6,3.2078],[2640.5,40.80568193],[2640.3,2.75965],[2640.2,4.971],[2640.1,4.0298]],[[2640.7,0.75703],[2640.8,0.8752],[2640.9,3.18233],[2641.1,6.86331],[2641.2,4.0807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049868271,[[2642.7,0.75645],[2642.5,4.43068193],[2642.4,0.8662],[2642.2,6.86145],[2642.1,40.8]],[[2643.1,4.45348193],[2643.2,4.969],[2643.3,1.89074],[2643.4,1.7273],[2643.7,3.78092]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049926030,[[2642.4,0.75654],[2642.2,40.8],[2642.1,5.09938],[2642.0,1.89165],[2641.9,1.18551033]],[[2642.5,0.75654],[2642.7,5.09898],[2642.9,3.12294],[2643.0,4.952],[2643.1,18.9501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049953754,[[2641.9,5.75669],[2641.7,1.89185],[2641.6,26.16724],[2641.5,48.62490193],[2641.4,0.8248]],[[2642.0,0.00568193],[2642.2,21.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749049992167,[[2643.1,3.2078],[2643.0,0.76204193],[2642.8,0.8713],[2642.7,3.10674],[2642.5,2.18979227]],[[2643.2,2.89401],[2643.3,4.934],[2643.4,1.89065],[2643.5,1.89061],[2643.7,3.86226977]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050028303,[[2648.3,32.6078],[2648.2,0.00567022],[2647.9,1.2227],[2647.8,0.8493],[2647.2,2.18805792]],[[2648.4,0.75483],[2648.6,2.0269],[2648.7,23.111],[2648.8,1.88682],[2648.9,4.0863]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050054006,[[2647.2,4.4485],[2646.9,5.7981],[2646.8,0.9007],[2646.4,1.88848],[2646.0,21.98651]],[[2647.3,0.75514],[2647.6,20.09072],[2647.7,1.88765],[2647.9,4.975],[2648.0,6.98254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050082251,[[2647.1,2.2e-07],[2646.7,30.15529],[2646.6,3.2078],[2646.4,1.88849],[2646.3,2.0962]],[[2647.2,28.27426034],[2647.3,0.86408981],[2647.4,5.09561],[2647.5,2.75632022],[2647.7,7.54186621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050119473,[[2650.1,4.83854],[2650.0,29.4],[2649.8,0.36637022],[2649.6,6.85017],[2649.4,1.88635]],[[2650.3,0.7543],[2650.5,1.2964],[2650.6,1.88554],[2650.7,5.7899],[2650.8,2.74919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050134277,[[2651.2,0.75401],[2651.1,1.2103],[2650.9,32.6078],[2650.8,2.75675],[2650.6,6.86251]],[[2651.6,3.28322615],[2651.8,6.2658],[2651.9,1.7328],[2652.0,20.17456],[2652.1,1.88448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050179915,[[2651.3,0.754],[2650.9,0.00565942],[2650.8,1.88534],[2650.6,2.2548],[2650.4,35.4767]],[[2651.4,4.1361],[2651.5,0.9229],[2651.8,5.093],[2652.0,1.88455],[2652.1,4.89251423]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050205037,[[2652.7,9.42e-06],[2651.8,1.9066],[2651.5,3.2078],[2651.4,8.3008],[2651.3,0.81669081]],[[2652.8,0.75358],[2653.0,4.4158],[2653.1,1.88377],[2653.2,4.89171423],[2653.3,3.81523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050244255,[[2660.5,3.2078],[2660.0,1.8787],[2659.8,3.17959],[2659.7,29.4],[2659.6,0.8792]],[[2660.8,5.886],[2660.9,3.2078],[2661.0,0.75123],[2661.1,38.27673767],[2661.8,1.87755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050261276,[[2656.0,3.2078],[2655.7,1.3019],[2655.5,0.00564791],[2655.4,1.88202],[2654.9,10.48385263]],[[2656.1,0.00564791],[2656.3,6.64257],[2656.4,1.2535],[2656.5,37.928],[2656.9,21.49698]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050286404,[[2657.3,0.75224],[2657.2,3.2078],[2657.1,7.19],[2656.7,1.6748],[2655.7,4.14146]],[[2657.9,3.2078],[2658.4,1.87996],[2658.6,1.88544791],[2658.8,1.2231],[2659.1,9.06941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050313208,[[2656.0,9.059],[2655.9,0.8212],[2655.8,41.1488],[2655.7,0.75271],[2655.5,0.7708]],[[2656.2,0.75259],[2656.6,3.2078],[2656.7,1.88116],[2656.8,3.16910791],[2657.8,4.59825583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050345437,[[2657.9,0.7521],[2657.7,1.88038],[2657.6,1.88045],[2657.4,13.0383],[2657.3,3.2078]],[[2658.0,3.2078],[2658.2,0.8408],[2658.4,0.75198],[2658.7,1.87969],[2658.9,1.87955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050366359,[[2654.3,0.7531],[2654.2,5.13597745],[2654.0,11.2252285],[2653.9,1.88304],[2653.8,3.17523]],[[2654.4,0.75311],[2654.5,3.2078],[2654.7,1.1948],[2654.8,1.88248],[2654.9,1.88242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050409876,[[2659.3,0.75171],[2659.2,6.877],[2659.1,5.0872],[2659.0,3.09676],[2658.8,3.75919]],[[2659.4,7.91e-06],[2660.0,3.2078],[2660.1,2.96565361],[2660.3,1.6146],[2660.5,3.70706701]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050433801,[[2655.7,0.75271],[2655.4,1.88201],[2655.3,3.19245],[2655.2,3.2078],[2655.1,7.6088]],[[2655.8,3.2078],[2655.9,0.00564791],[2656.2,1.2269],[2656.3,2.7891],[2656.5,1.88131]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050483633,[[2651.6,0.75389],[2651.5,1.3123],[2651.4,5.989],[2651.2,3.49798662],[2651.1,3.18033]],[[2651.7,1.64200982],[2652.1,5.09784791],[2652.2,3.25503],[2653.3,4.02356645],[2659.6,23.91055127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050496341,[[2653.1,6.52746],[2652.9,3.45681417],[2652.8,3.22964],[2652.7,1.2754],[2652.4,3.76829]],[[2653.2,0.00564791],[2653.4,3.96119],[2653.6,2.6807],[2653.7,3.20766],[2653.8,1.88316]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050534075,[[2653.1,0.75346],[2652.9,3.2078],[2652.8,7.78005793],[2652.6,1.884],[2652.4,37.992]],[[2653.2,1.63041657],[2653.4,1.3593],[2653.5,3.2078],[2653.6,1.88332],[2653.7,1.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050559997,[[2654.7,0.75301],[2654.6,1.1772],[2654.5,6.67745768],[2654.4,8.6446],[2654.2,3.76575]],[[2654.8,0.00564791],[2655.1,0.7529],[2655.2,14.204],[2655.3,1.0774],[2655.4,3.07964]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050589210,[[2655.7,5.0896],[2655.5,1.88192],[2655.3,4.9689],[2655.2,5.575],[2655.0,1.0697]],[[2656.3,6.6175],[2656.5,7.45627],[2656.6,2.98359006],[2656.7,1.88113],[2656.9,13.55603]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050626240,[[2656.0,0.00564791],[2655.8,9.7863],[2655.6,3.12098],[2655.5,2.25843],[2655.1,3.7644]],[[2656.4,0.86953619],[2656.5,4.2604],[2656.7,7.43014],[2657.0,3.76187],[2657.1,2.98359006]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050653266,[[2655.7,0.7527],[2655.5,5.53264791],[2655.4,6.10502],[2655.3,1.0356],[2655.2,1.88214]],[[2655.8,1.6148613],[2656.0,3.2078],[2656.1,3.16227],[2656.2,1.88712791],[2656.3,1.0769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050682188,[[2654.5,5.50864791],[2654.4,1.05],[2654.3,2.80545478],[2654.0,3.2078],[2653.9,1.88309]],[[2654.6,0.75304],[2654.8,5.09025],[2655.4,2.2783],[2655.5,5.503],[2655.8,4.79129]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050734324,[[2652.1,5.455],[2651.9,6.31917],[2651.7,2.94983],[2651.3,3.77543791],[2650.8,3.77046]],[[2652.6,3.21344791],[2652.9,1.2085],[2653.0,1.0141],[2653.1,1.88365],[2653.3,2.97526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050742935,[[2652.7,0.75356],[2652.5,1.24594791],[2652.4,6.5464],[2652.3,2.91562],[2652.2,3.2078]],[[2652.8,0.75357],[2653.0,5.09719791],[2653.2,1.88364],[2653.3,1.0917],[2653.9,3.76622]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050786664,[[2652.0,7.3184],[2651.8,1.2798],[2651.7,3.2078],[2651.6,4.84763],[2651.5,0.80184223]],[[2652.6,3.21344791],[2652.7,1.0049],[2652.8,3.16441],[2652.9,1.88386],[2653.0,5.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050810487,[[2652.6,0.75359],[2652.4,6.5006],[2652.3,2.26424791],[2652.2,2.70058577],[2652.0,3.2078]],[[2652.7,0.75361],[2652.8,3.2078],[2652.9,3.13382],[2653.0,2.0883],[2653.2,1.88362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050881354,[[2653.9,0.75325],[2653.6,5.09112],[2653.5,4.16645],[2653.4,1.0059],[2653.3,6.07586687]],[[2654.0,5.25962],[2654.3,5.358],[2654.4,2.89769],[2654.9,3.76492],[2655.7,5.0425637]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050893254,[[2653.1,2.75006],[2653.0,9.8324],[2652.9,39.88086],[2652.7,1.88401],[2652.5,3.76831]],[[2653.2,0.75346],[2653.6,4.23614791],[2653.7,5.09111],[2653.9,3.76634],[2660.1,20.92173236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050957591,[[2651.9,4.268],[2651.6,1.8848],[2651.5,1.0631],[2651.2,3.77007],[2651.0,3.77043]],[[2652.0,0.7538],[2652.1,0.00564791],[2652.2,1.88441],[2652.3,2.94054],[2652.4,3.20664]]]
["bitfinex-derivatives","ETHF0:USTF0",1749050985222,[[2650.9,0.75974867],[2650.7,2.92793],[2650.6,10.34429],[2650.5,2.2997],[2650.2,3.77157]],[[2651.0,0.75409],[2651.3,1.88504],[2651.4,5.41675867],[2651.5,2.92932],[2654.9,9.71366145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051015256,[[2651.3,0.75965867],[2651.1,2.2416],[2651.0,2.85991],[2650.9,8.4328],[2650.8,1.88536]],[[2651.4,0.75397],[2651.5,3.2078],[2651.6,1.88482],[2651.7,1.1977],[2651.8,7.10969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051053481,[[2645.6,8.52293476],[2645.5,1.3259],[2645.4,5.583],[2645.2,6.98643],[2645.1,38.075]],[[2645.7,3.21346958],[2646.1,0.75549],[2646.4,2.1427],[2646.6,1.8884],[2646.7,5.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051072099,[[2647.4,6.33911],[2647.2,4.1451],[2647.1,1.88798],[2647.0,10.47514],[2645.9,1.83549961]],[[2647.5,0.76074958],[2647.8,3.2078],[2647.9,1.88743],[2648.8,29.22322004],[2649.3,4.10850488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051123743,[[2647.3,0.75513],[2647.2,5.259],[2647.0,1.888],[2646.9,2.78921],[2646.8,1.211]],[[2647.4,1.8325],[2647.5,3.21346958],[2647.8,1.88751],[2648.0,7.14638],[2648.2,7.29447672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051153857,[[2651.3,7.2739],[2651.2,38.041],[2651.1,0.9202],[2651.0,5.95238],[2650.9,2.7978685]],[[2651.4,0.00565878],[2652.2,1.7943],[2652.3,3.14823],[2652.5,7.09819],[2653.0,3.76765]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051170275,[[2652.0,5.202],[2651.8,1.7873],[2651.7,0.00565878],[2651.6,0.7539],[2651.3,1.88496]],[[2652.1,0.75377],[2652.2,1.88439],[2652.4,8.86054],[2652.7,4.09744],[2652.8,0.00369307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051220817,[[2651.1,0.75407],[2651.0,5.19],[2650.9,0.96085878],[2650.8,4.0647],[2650.7,3.2078]],[[2651.2,0.75405],[2651.4,1.885],[2651.5,5.09271],[2651.7,3.13819]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051257643,[[2650.2,1.772],[2650.0,5.176],[2649.9,1.3178],[2649.8,5.09950878],[2649.6,1.88616]],[[2650.3,0.75993878],[2650.5,3.2078],[2650.6,1.88551],[2650.7,2.79428],[2650.8,2.2101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051290351,[[2651.6,5.138],[2651.4,2.66835],[2651.2,41.2408],[2651.0,1.88518],[2650.9,1.88525]],[[2651.7,0.75388],[2651.9,1.88458],[2652.1,1.88445],[2652.3,8.2078],[2652.4,3.76849]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051319166,[[2651.6,2.15875878],[2651.5,5.135],[2651.4,6.08621],[2646.3,9.43140312],[2098.1,0.53728848]],[[2652.1,0.00565878],[2652.3,8.32282],[2652.5,5.135],[2654.1,3.78],[2657.3,11.95527563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051355798,[[2651.0,0.75408],[2650.8,1.2483],[2650.7,5.108],[2650.6,6.89919],[2650.3,0.61847105]],[[2651.1,0.75408],[2651.2,3.2078],[2651.4,3.10396],[2651.5,6.99854878],[2651.8,1.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051390336,[[2652.4,0.75367],[2652.3,5.088],[2652.2,0.00565878],[2652.1,1.88443],[2652.0,3.2078]],[[2652.5,0.75369],[2652.7,5.09183],[2652.9,1.88388],[2653.0,1.279],[2653.3,18.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051420067,[[2651.5,5.82594],[2651.4,0.9446],[2651.3,1.2887],[2651.2,5.09283],[2651.1,38.009]],[[2651.6,3.2078],[2651.9,0.75385],[2652.4,5.06836],[2652.6,20.18013],[2652.7,5.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051473396,[[2654.0,0.75321],[2653.9,6.0021],[2653.7,1.88327],[2653.5,5.42782377],[2652.9,18.27]],[[2654.1,0.75321],[2654.2,3.2078],[2654.3,1.8829],[2654.4,1.88283],[2654.7,5.05265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051486803,[[2652.4,6.123],[2652.2,1.23065878],[2652.1,0.891],[2652.0,1.09152423],[2651.9,37.993]],[[2652.5,4.80319335],[2653.0,1.88381],[2653.1,1.2947],[2653.2,0.00565878],[2653.4,2.07072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051526142,[[2664.9,3.2078],[2663.6,1.2177]],[[2665.6,39.1012],[2665.7,3.2078],[2665.9,11.075],[2666.0,1.87463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051548045,[[2666.2,3.17095815],[2666.1,3.2078],[2665.9,3.28036796],[2665.8,1.2318],[2665.7,3.94242154]],[[2666.3,5.43e-06],[2666.6,0.34473767],[2666.9,40.8],[2667.0,1.2213],[2667.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051570274,[[2664.0,3.2078],[2663.9,0.75042],[2663.7,0.00562525],[2663.6,1.87624],[2663.4,1.87638]],[[2664.1,0.75038],[2664.4,3.12947],[2664.5,1.87569],[2664.6,9.979],[2666.9,15.11224693]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051603792,[[2665.3,0.75004],[2665.1,3.2078],[2665.0,0.9446],[2664.9,1.87537],[2664.8,0.9741]],[[2665.4,0.75004],[2665.7,1.2978],[2665.8,5.08257],[2666.0,11.50165],[2666.1,0.00562525]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051629506,[[2669.1,3.21342525],[2668.4,1.0817],[2668.2,2.2554],[2668.0,37.81],[2667.9,1.87327]],[[2669.2,0.74895],[2669.8,1.1962],[2670.0,5.07965],[2670.4,1.021],[2670.6,1.0546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051653035,[[2668.4,0.74917],[2668.2,3.2078],[2668.0,3.1155],[2667.9,7.976],[2667.8,1.87332]],[[2668.5,0.74917],[2668.8,1.2249],[2668.9,5.08042],[2669.0,1.87256],[2669.4,42.67229]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051699665,[[2670.7,0.74853],[2670.5,3.2078],[2670.4,1.87154],[2670.3,1.2846],[2670.2,1.87167]],[[2670.8,1.3169],[2670.9,0.74849],[2671.0,0.00562525],[2671.1,1.3376],[2671.2,1.87101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051707270,[[2667.9,0.00562525],[2667.7,4.4699],[2667.6,1.3588],[2667.3,1.2818],[2667.1,7.034]],[[2668.2,1.3377],[2668.4,0.00562525],[2668.7,3.2078],[2669.1,39.62947],[2669.4,3.71911153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051746202,[[2669.7,0.00562525],[2669.5,3.2078],[2668.8,10.4103],[2668.6,1.87273],[2668.5,1.87278]],[[2669.8,5.74876],[2670.1,11.07853],[2670.2,3.21078],[2670.3,3.21342525],[2670.4,3.74306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051764314,[[2669.8,0.74875],[2669.7,3.2078],[2669.6,1.3323],[2669.5,1.87213],[2669.3,1.87222]],[[2670.0,6.338],[2670.1,0.74869],[2670.3,0.00562525],[2670.4,4.45481],[2670.5,1.87144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051824062,[[2671.6,1.3422],[2671.5,5.07852],[2671.3,1.4203],[2671.0,3.74216],[2670.4,1.0871078]],[[2672.2,1.3605],[2672.5,3.2078],[2672.6,3.64694767],[2672.7,7.446],[2673.0,3.73946]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051834168,[[2672.5,0.74802],[2672.4,3.2078],[2672.2,1.87025],[2672.1,2.08174766],[2672.0,2.7961]],[[2672.6,0.34473767],[2673.0,2.72],[2673.1,7.3459],[2673.3,3.2078],[2673.5,65.35000522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051878711,[[2670.5,3.2078],[2670.4,2.8485],[2670.1,5.98],[2669.6,1.872],[2669.4,1.87217]],[[2670.6,0.74854],[2670.9,0.00561461],[2671.2,11.05874],[2671.3,1.3533],[2671.5,3.27175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051905534,[[2671.3,0.00561461],[2671.2,2.7103],[2671.0,9.1808],[2670.7,38.83988694],[2670.5,1.87142]],[[2671.4,0.74831],[2671.7,1.87058],[2671.8,0.00561461],[2671.9,1.87049],[2672.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051936854,[[2673.3,3.21341461],[2673.1,2.6993],[2673.0,5.959],[2672.7,1.3102],[2672.4,3.74014]],[[2674.2,0.00561461],[2674.4,3.73739],[2674.5,3.2078],[2674.6,5.959],[2674.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051963271,[[2673.0,0.74785],[2672.9,1.3746],[2672.7,9.1578],[2672.5,0.00561461],[2672.4,1.87008]],[[2673.3,0.74779],[2673.4,1.2942],[2673.5,3.2078],[2673.9,4.4649],[2674.2,1.86886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749051991189,[[2672.5,0.748],[2672.3,3.2078],[2672.1,0.00561461],[2672.0,9.17944],[2671.8,3.1679]],[[2672.6,0.00561461],[2672.7,0.74796],[2672.8,1.3417],[2673.1,4.5116],[2673.2,1.87469396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052026398,[[2675.9,2.5933],[2675.8,9.1178],[2675.7,0.00561461],[2675.3,1.86805],[2675.1,20.63402724]],[[2676.5,3.2078],[2676.6,1.3177],[2676.7,3.19373],[2677.6,3.73294],[2678.1,2.9513082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052050022,[[2673.2,0.7478],[2672.8,3.2078],[2672.5,3.16118],[2672.2,7.2166],[2671.8,19.9011]],[[2673.6,1.2941],[2673.7,1.86918],[2673.8,4.5183],[2674.0,9.09367],[2674.2,37.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052063327,[[2670.9,0.00380618],[2670.5,3.95635],[2670.3,5.89],[2670.2,2.90092309],[2670.1,1.87168]],[[2671.0,3.95622],[2671.1,1.3557],[2671.2,1.87093],[2671.3,1.87086],[2671.4,7.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052110658,[[2667.9,2.7292],[2667.7,0.0037431],[2667.6,6.60236],[2667.5,4.84645063],[2667.4,0.3741]],[[2668.2,0.74921],[2668.3,3.21341461],[2668.7,1.87274],[2669.1,1.87246],[2669.4,44.54447]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052142284,[[2666.5,7.1485],[2666.3,1.87434],[2666.2,2.7003],[2666.1,5.36206698],[2665.8,3.7493]],[[2667.0,1.87387],[2667.1,4.5932],[2667.2,1.87374],[2667.4,3.7472],[2667.5,20.9064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052169812,[[2667.1,0.74952],[2666.9,1.283],[2666.8,5.838],[2666.7,1.87405],[2666.6,3.2078]],[[2667.2,1.00562525],[2667.3,3.95728],[2667.7,3.13183],[2667.8,1.87336],[2667.9,2.97863793]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052196932,[[2666.5,0.74967],[2666.3,38.0678015],[2666.2,5.813],[2666.1,4.66097],[2666.0,3.62635]],[[2666.6,0.74967],[2666.7,3.2078],[2666.8,1.87965525],[2667.0,1.87389],[2667.1,2.7391]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052228550,[[2668.2,0.74921],[2668.0,1.87315],[2667.9,0.00562525],[2667.8,6.2525],[2667.7,1.2576]],[[2668.3,3.21342525],[2668.4,0.74917],[2668.7,1.3151],[2668.8,1.87262],[2668.9,8.1775]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052262265,[[2667.7,1.98553],[2667.6,0.8968],[2667.4,1.87358],[2667.2,11.24198],[2666.6,42.61528907]],[[2667.8,0.74932],[2667.9,3.2078],[2668.0,0.00562525],[2668.1,1.8731],[2668.3,1.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052288186,[[2667.5,1.69663525],[2667.3,2.2063],[2667.0,5.729]],[[2667.8,0.74935],[2667.9,3.2078],[2668.1,1.87875525],[2668.2,1.2293],[2668.4,25.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052306893,[[2668.0,5.74927],[2667.8,6.3189],[2667.7,7.59938],[2667.6,3.74692],[2667.5,0.9052]],[[2668.1,0.00562525],[2668.5,3.2078],[2668.6,0.74911],[2668.9,1.87255],[2669.1,1.87241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052353229,[[2668.3,0.74919],[2668.0,3.091],[2667.9,8.27606802],[2667.8,1.8733],[2667.7,3.2078]],[[2668.4,3.2078],[2668.5,0.74916],[2668.8,7.52563],[2668.9,2.1539],[2669.0,1.87252]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052373349,[[2667.8,0.74933],[2667.6,6.31104],[2667.5,1.87351],[2667.2,3.74746],[2667.1,6.5566]],[[2667.9,0.00562525],[2668.0,3.2078],[2668.3,1.87301],[2668.4,7.52791],[2668.6,1.87283]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052417580,[[2669.9,3.2078],[2669.8,1.96446],[2669.7,1.7217],[2669.6,5.572],[2669.4,1.87217]],[[2670.0,0.74871],[2670.2,1.87164],[2670.3,1.87157],[2670.4,0.00562525],[2670.5,1.87144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052445301,[[2667.0,1.97205],[2666.9,0.8363],[2666.8,3.2078],[2666.7,1.8741],[2666.6,2.7559]],[[2667.1,0.00562525],[2667.6,3.2078],[2667.8,1.87335],[2668.0,7.41222],[2668.1,21.2045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052484230,[[2668.3,0.8894],[2668.1,8.7138],[2667.9,0.7493],[2667.7,2.70648],[2141.0,0.00718055]],[[2668.5,0.74914],[2668.8,5.08043],[2668.9,1.87256],[2669.0,5.506],[2669.1,39.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052510449,[[2668.8,1.2989],[2668.7,3.2078],[2668.4,6.3117],[2668.2,1.87298],[2668.1,1.87304]],[[2669.2,0.74894],[2669.5,3.2078],[2669.6,1.87211],[2669.7,2.0713],[2671.7,7.47860137]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052536667,[[2674.0,3.2078],[2673.9,0.7476],[2673.6,5.436],[2673.4,1.86935],[2673.0,2.9133]],[[2674.4,0.7475],[2674.7,3.2078],[2674.9,7.30436],[2675.1,1.86825],[2675.3,18.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052573895,[[2675.5,1.1873],[2675.3,3.2078],[2675.0,1.86828],[2674.8,5.40660392],[2674.6,3.73712]],[[2675.6,0.74715],[2675.8,5.401],[2675.9,1.86769],[2676.0,3.2078],[2676.1,3.09017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052599617,[[2675.5,3.2078],[2675.4,0.74719],[2675.2,1.1825],[2675.0,1.86827],[2674.9,6.25830392]],[[2675.6,0.74716],[2675.9,1.86772],[2676.0,3.10475],[2676.1,8.6078],[2676.4,3.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052649163,[[2673.7,0.74769],[2673.6,1.1857],[2673.5,3.2078],[2673.4,1.8694],[2673.3,1.86951]],[[2673.8,0.00560392],[2674.4,3.2078],[2674.5,6.136],[2674.6,1.86864],[2674.8,23.0408]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052656262,[[2676.0,3.2078],[2675.8,0.00560392],[2675.7,1.2809],[2675.5,1.86793],[2675.4,0.8343]],[[2676.3,0.00560392],[2676.5,6.404],[2676.6,1.86727],[2676.7,1.8672],[2676.8,1.2595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052683092,[[2672.8,0.3749],[2672.7,3.2078],[2672.5,3.08132],[2672.4,0.8727],[2672.3,2.69918]],[[2673.1,0.00560392],[2673.5,1.86938],[2673.6,3.2078],[2673.7,1.1982],[2673.8,1.8692]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052725218,[[2670.8,4.4572],[2670.7,0.74853],[2670.4,2.73853],[2670.3,3.0803157],[2670.0,5.966]],[[2670.9,0.74848],[2671.1,7.83707],[2671.2,1.87099],[2671.4,0.00561493],[2671.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052748630,[[2668.6,3.2078],[2668.5,1.3103],[2668.1,1.87874493],[2667.9,0.32300428],[2667.8,1.6812]],[[2668.7,0.75470493],[2668.9,1.87261],[2669.1,1.87248],[2669.4,6.5727],[2669.6,3.74424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052779457,[[2670.1,5.0],[2669.9,3.27511476],[2669.8,1.19735819],[2669.7,0.00561493]],[[2671.2,2.9696483],[2671.4,3.2078],[2671.8,1.87062],[2672.1,5.19688452],[2672.8,13.53374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052812188,[[2670.2,1.87169],[2670.1,5.701],[2670.0,3.2078],[2669.8,5.00561493],[2669.4,1.9529]],[[2671.3,3.2078],[2671.8,13.53519],[2672.1,78.558],[2673.1,37.39326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052879132,[[2667.4,1.308],[2667.1,5.54411],[2666.9,1.87393],[2666.8,3.51506808]],[[2667.7,3.2078],[2667.8,1.87900493],[2668.0,1.87324],[2668.1,0.9956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052913554,[[2666.0,2.39921476],[2665.8,0.9511],[2665.7,1.8804663],[2665.6,1.2673],[2665.2,4.85536389]],[[2666.1,0.74982],[2666.2,3.2078],[2666.3,1.8800663],[2666.4,1.87437],[2666.6,12.68220939]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052950478,[[2669.0,0.06731476],[2668.9,0.74901],[2668.8,1.9789],[2668.7,6.7824],[2668.6,5.08059]],[[2669.1,3.95679],[2669.3,2.89923],[2669.4,1.87226],[2669.6,1.2176],[2669.7,10.33418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052982803,[[2668.1,6.3e-06],[2667.9,5.515],[2667.8,0.9779],[2667.7,3.2078],[2667.6,1.87347]],[[2668.2,0.74923],[2668.5,3.2078],[2668.6,2.85366037],[2668.8,8.6663],[2669.2,0.31538725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749052999509,[[2668.4,5.986],[2668.3,2.3061],[2668.1,3.2078063],[2667.4,1.4623082],[2667.3,1.4629]],[[2668.5,0.74915],[2668.6,0.00371037],[2668.7,1.87275],[2668.9,22.1338],[2669.0,101.87254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053057270,[[2666.4,0.74971],[2666.3,1.2839],[2666.2,1.0477],[2666.1,1.87455],[2666.0,5.936]],[[2666.5,0.74973],[2666.6,4.1737],[2666.7,1.87414],[2666.8,0.9814],[2666.9,26.2006563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053078289,[[2666.0,0.74982],[2665.9,1.2601],[2665.8,1.8803763],[2665.7,5.08261],[2665.6,1.0219]],[[2666.1,0.74984],[2666.3,1.87443],[2666.4,5.439],[2666.5,1.87432],[2666.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053132938,[[2667.9,1.75232],[2667.8,0.0056263],[2667.7,8.5808],[2667.6,1.87349],[2667.5,8.82057]],[[2668.0,0.74929],[2668.3,6.0298763],[2668.5,1.87293],[2668.6,8.20002],[2668.8,1.1986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053166454,[[2665.0,1.2374],[2664.9,1.8810063],[2664.7,2.87612],[2664.6,4.1458],[2663.9,37.804]],[[2665.3,0.75005],[2665.4,3.2134263],[2665.7,2.88387],[2665.8,5.345],[2665.9,21.78062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053200167,[[2666.8,1.2363],[2666.7,0.0056263],[2666.5,9.27249],[2666.4,0.9959],[2666.2,1.30182601]],[[2666.9,0.7496],[2667.2,6.08128],[2667.4,1.8737],[2667.5,7.18858],[2667.7,19.8218]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053233086,[[2665.2,0.75004],[2665.1,0.9752],[2665.0,8.4938],[2664.9,1.87533],[2664.7,1.8755]],[[2665.3,0.75004],[2665.6,0.82325732],[2665.8,3.2078],[2665.9,1.8803663],[2666.1,1.2501]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053256196,[[2664.8,2.2084],[2664.7,3.2078],[2664.6,1.87555],[2664.4,5.95706],[2664.1,4.12196905]],[[2665.0,0.75015],[2665.3,1.87514],[2665.5,1.87502],[2665.7,8.2078],[2665.8,5.02465]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053302439,[[2662.4,6.92170002],[2659.8,5.936],[2659.4,9.92],[2131.0,0.00721804],[2121.0,0.00725589]],[[2664.8,9.983],[2664.9,5.0338282],[2665.0,99.24987],[2665.7,2.0497],[2666.3,2.99108208]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053330848,[[2661.4,0.75114],[2661.2,1.0382],[2661.1,5.224],[2661.0,0.9887],[2660.9,1.2629]],[[2661.6,3.2134263],[2661.8,1.2108],[2661.9,1.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053349960,[[2661.3,0.75116],[2661.2,5.918],[2661.0,1.87809],[2660.9,4.13556],[2660.7,3.2078]],[[2661.4,0.00563698],[2661.6,0.75108],[2661.7,3.2078],[2661.8,1.2253],[2661.9,5.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053397492,[[2662.0,6.98e-06],[2661.1,5.577],[2660.3,18.914],[2141.0,0.00718055],[2134.4,0.52049822]],[[2662.1,16.70173731],[2662.2,0.9482],[2662.3,20.79622],[2662.4,2.59896],[2662.5,3.8642734]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053429518,[[2662.3,0.82382174],[2662.1,1.87733],[2662.0,3.68117],[2661.9,1.295],[2661.8,5.363]],[[2662.4,0.88064698],[2662.5,1.195],[2662.6,3.21343698],[2662.7,2.71712],[2662.8,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053475944,[[2662.3,0.75088],[2662.1,8.46332],[2662.0,5.08521],[2661.9,0.00563698],[2661.8,5.22255]],[[2662.4,4.09714083],[2662.5,0.00563698],[2662.6,0.7508],[2662.7,1.2947],[2662.8,0.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053505074,[[2663.1,0.75065],[2662.9,1.87676],[2662.5,0.06731476],[2662.4,5.27],[2662.3,3.9129]],[[2663.2,3.98553698],[2663.4,2.99108208],[2663.5,0.0653],[2663.6,5.255],[2663.9,39.73712]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053548815,[[2664.3,0.75032],[2664.1,1.87592],[2664.0,1.87598],[2663.9,5.27866],[2663.8,6.5142]],[[2664.4,4.07590186],[2664.6,1.52634],[2664.7,1.2363],[2664.9,2.60219],[2665.1,18.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053578341,[[2662.6,0.75078],[2662.5,0.7469],[2662.4,1.87712],[2662.3,3.1953],[2662.2,5.22100476]],[[2662.7,0.86287073],[2663.0,3.2078],[2663.3,1.4665],[2666.0,9.73112307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053610053,[[2661.5,1.95681],[2661.4,0.6977],[2661.3,1.94519476],[2661.2,10.28976],[2661.1,1.88367698]],[[2661.6,0.86963141],[2661.9,3.2078],[2662.0,0.75097],[2662.3,9.66601],[2662.4,37.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053640275,[[2662.4,0.81816476],[2662.3,0.7167],[2662.2,1.87725],[2662.1,1.87731],[2662.0,5.04931]],[[2662.5,0.00563698],[2662.9,3.95852],[2663.0,1.2162],[2663.1,1.3605],[2663.2,43.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053691531,[[2661.6,1.46749476],[2661.4,1.87783],[2661.3,8.3304],[2661.2,9.8483],[2661.1,0.00563698]],[[2661.7,1.60533066],[2661.9,4.5215],[2662.0,1.87743],[2662.1,1.8774]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053719338,[[2662.8,0.75072],[2662.5,1.3079],[2662.4,5.08489],[2662.3,8.26467],[2662.1,0.38039537]],[[2663.0,4.4934],[2663.2,0.6476],[2663.3,2.59194],[2663.4,5.106],[2663.5,1.87639]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053765279,[[2661.5,0.7511],[2661.4,0.69323698],[2661.3,1.87788],[2661.2,1.87797],[2661.1,3.2078]],[[2661.6,0.85548121],[2661.7,3.2078],[2661.8,0.75103],[2661.9,25.2828],[2662.1,1.87736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053791397,[[2660.8,0.75128],[2660.6,0.644],[2660.5,6.94708698],[2660.3,1.87861],[2660.2,1.2708]],[[2660.9,0.75129],[2661.0,0.00563698],[2661.1,1.2353],[2661.2,5.08583],[2661.4,3.22929]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053836225,[[2659.3,0.00563698],[2659.2,5.045],[2658.9,4.49167],[2658.8,0.23147712],[2658.7,5.936]],[[2659.5,1.2883],[2659.6,3.8726],[2659.8,1.87897],[2660.0,2.52756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053857939,[[2659.3,5.78336698],[2659.1,2.52736],[2659.0,1.87949],[2658.9,1.8451],[2658.8,7.20055921]],[[2659.4,0.84246681],[2659.5,3.2078],[2659.8,2.0004],[2659.9,1.8789],[2660.1,20.05581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053918586,[[2657.1,0.00375798],[2656.7,6.87713],[2656.6,1.88121],[2656.5,1.2121],[2656.3,6.97063]],[[2657.2,4.80907882],[2657.4,3.13528],[2657.6,0.613],[2657.7,2.49069],[2658.0,3.76062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053946611,[[2654.5,0.00564823],[2654.4,0.75311],[2654.1,5.263],[2653.9,3.19112],[2653.8,4.4361]],[[2654.6,4.8400248],[2654.8,1.2558],[2654.9,0.6255],[2655.0,0.00564823],[2655.2,1.88226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053980659,[[2658.0,13.19830476],[2657.9,3.2078],[2657.8,7.81637],[2657.7,39.80941],[2657.6,3.76102]],[[2658.1,8.23e-06],[2659.0,2.55002],[2659.1,0.5957],[2659.2,5.533],[2659.3,1.87933]]]
["bitfinex-derivatives","ETHF0:USTF0",1749053999774,[[2659.2,5.352],[2659.1,0.75740823],[2659.0,3.2078],[2658.9,0.6321],[2658.8,3.80467]],[[2659.3,0.75172],[2659.5,6.34011],[2659.6,0.00564823],[2659.7,1.87905],[2659.8,1.87897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054043101,[[2661.4,0.75113],[2661.2,5.0],[2661.1,1.87805],[2661.0,1.2747],[2660.9,9.0476]],[[2661.5,3.2078],[2662.2,1.87734],[2662.6,6.70141941],[2663.0,3.68618185],[2663.2,3.75326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054074116,[[2661.8,0.75102],[2661.7,0.06731476],[2661.6,5.035],[2661.4,0.628],[2661.3,3.2078]],[[2661.9,0.75101],[2662.2,1.87729],[2662.3,3.8123],[2662.4,3.09125],[2662.5,0.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054089527,[[2659.1,1.3135],[2658.9,0.75182],[2658.8,1.2729374],[2658.7,8.2418],[2658.6,0.6486]],[[2659.3,0.0056374],[2659.5,3.2078],[2659.7,1.2576],[2659.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054136862,[[2658.5,0.75195],[2658.1,1.88014],[2658.0,6.9402],[2657.9,2.49511],[2657.7,3.2078]],[[2658.6,3.95974],[2658.7,1.9512],[2658.9,2.55513],[2659.1,6.95154],[2659.4,59.98165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054166592,[[2656.9,5.80241],[2656.8,0.6435],[2656.7,3.07475],[2656.6,0.658],[2656.5,1.8869174]],[[2657.0,4.03256081],[2657.1,0.0056374],[2657.2,0.75234],[2657.5,2.4904],[2657.7,3.09749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054204613,[[2655.7,0.82006476],[2655.6,0.0056374],[2655.4,1.88208],[2655.3,3.80445],[2655.2,0.79656863]],[[2655.8,4.78878593],[2655.9,1.2294],[2656.0,1.88167],[2656.1,1.8816],[2656.2,6.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054243854,[[2655.9,4.76e-06],[2655.6,0.0056374],[2655.3,5.045],[2655.2,0.75288],[2655.1,0.658]],[[2656.0,2.85816249],[2656.1,3.9299],[2656.2,7.10780721],[2656.3,8.80516],[2656.4,2.94739941]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054282167,[[2654.5,0.6986],[2654.4,0.6794],[2654.3,42.47941476],[2654.0,1.88872812],[2131.0,0.00721804]],[[2655.0,67.93041129],[2655.1,3.27181],[2655.2,0.00564812],[2655.3,5.08997],[2656.1,3.76327]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054313588,[[2654.2,1.96847],[2654.1,5.7281],[2654.0,5.09086],[2653.8,1.88881812],[2653.6,22.6446]],[[2654.3,0.84251745],[2654.6,3.2078],[2654.7,0.7087],[2654.8,0.7356],[2655.2,42.68789812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054339921,[[2654.0,0.75323],[2653.7,1.88329],[2653.5,8.2298],[2653.3,1.3169],[2653.2,3.76726]],[[2654.1,0.75321],[2654.3,1.37094812],[2654.4,18.359],[2654.5,8.12995],[2654.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054366433,[[2652.2,0.75372],[2652.1,1.1898],[2652.0,0.7164],[2651.9,1.88453],[2651.8,3.2078]],[[2652.6,5.10064812],[2652.7,22.1985],[2652.8,1.88396],[2652.9,1.88391],[2653.1,6.9468]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054417683,[[2652.2,0.06731476],[2651.8,3.2078],[2651.7,0.75386],[2651.6,0.8065],[2651.5,2.0262]],[[2652.3,3.96156],[2652.4,1.2842],[2652.5,2.69045],[2652.6,1.88978812],[2652.7,8.79805]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054453101,[[2652.1,5.77874],[2651.8,1.7611],[2651.7,3.2078],[2651.5,1.88478],[2651.3,3.76998]],[[2652.2,0.75376],[2652.5,1.88416],[2652.6,1.88976812],[2652.7,3.2078],[2652.8,1.5449]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054506662,[[2652.3,2.88e-06],[2652.1,8.2148],[2652.0,1.88449],[2651.9,3.16716],[2651.8,0.9843]],[[2652.4,3.56576427],[2652.5,1.3098],[2652.6,1.88411],[2652.7,1.88404],[2652.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054533676,[[2653.0,0.06731476],[2652.6,3.2078],[2652.5,1.8697]],[[2653.1,1.59147789],[2653.2,1.0103],[2653.3,1.88359],[2653.4,1.88352],[2653.5,4.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054590812,[[2651.6,1.58391],[2651.5,6.2596],[2651.4,3.2078],[2651.3,2.72718],[2651.2,38.005]],[[2651.7,1.59981609],[2652.0,1.88452],[2652.1,3.2078],[2652.2,2.70299],[2652.3,0.00564812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054618142,[[2651.0,6.2671],[2650.9,3.2078],[2650.8,0.8761],[2650.6,2.72057],[2650.5,38.0346592]],[[2651.4,1.88494],[2651.5,2.71912036],[2651.7,0.8577],[2651.8,5.98469],[2652.1,1.3002]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054650763,[[2652.0,5.6988],[2651.9,3.27511476],[2651.8,3.1081],[2651.7,2.1383944],[2651.5,4.60169]],[[2652.1,0.83935918],[2652.2,0.7594192],[2652.3,0.8622],[2652.4,3.16121],[2652.5,0.8973]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054674781,[[2655.7,4.922],[2655.6,5.08974],[2655.4,2.1547],[2655.3,0.00564812],[2655.1,37.973]],[[2656.2,0.89964812],[2656.7,1.88119],[2657.5,37.985],[2657.6,3.76118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054714010,[[2654.1,0.75317],[2653.9,3.21344812],[2653.8,6.7872],[2653.7,1.2028],[2653.6,0.8544]],[[2654.2,0.75318],[2654.3,1.256],[2654.4,41.61334812],[2654.5,5.09053],[2654.7,7.63753]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054769451,[[2656.0,2.84526],[2655.9,4.0081],[2655.8,6.77378],[2655.7,1.88751812],[2655.5,3.76401]],[[2656.1,0.83794019],[2656.2,0.00564812],[2656.3,0.75258],[2656.5,0.7861],[2656.6,2.64434]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054789377,[[2656.8,10.12023],[2656.7,0.7509],[2656.6,1.88122],[2656.5,2.62829],[2656.4,3.379]],[[2656.9,0.8447593],[2657.0,0.00564812],[2657.3,0.7523],[2657.4,2.7679],[2657.7,1.88048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054821505,[[2657.6,0.75221],[2657.2,1.88076],[2657.1,8.0788],[2657.0,41.05873],[2656.9,0.7737]],[[2657.7,2.0424],[2657.9,40.8],[2658.0,0.00371002],[2658.8,9.724],[2659.9,7.36905319]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054872334,[[2658.5,0.75193],[2658.4,3.21344812],[2658.3,1.88001],[2658.2,1.88009],[2658.0,5.6113]],[[2658.6,0.75195],[2658.7,1.2311],[2658.8,1.5681],[2658.9,1.87961],[2659.0,6.74120812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054893948,[[2658.4,0.00564812],[2658.1,3.95986],[2657.8,1.88038],[2657.7,1.88044],[2657.6,1.2821]],[[2658.5,8.61687983],[2658.6,3.2078],[2658.7,7.54807],[2658.8,1.8797],[2658.9,3.75922]]]
["bitfinex-derivatives","ETHF0:USTF0",1749054928663,[[2655.8,3.96052],[2655.6,4.843],[2655.5,5.01719],[2655.4,0.82584812],[2655.2,3.76441]],[[2655.9,0.00564812],[2656.5,0.7712],[2656.6,5.08909],[2656.8,1.88115],[2657.1,3.76181]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055011527,[[2656.2,5.08931],[2656.1,0.8083],[2656.0,6.70465],[2655.4,18.13576272]],[[2656.5,0.75252],[2656.7,2.73267199],[2656.9,7.90552],[2657.0,6.70395],[2657.5,6.73990007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055014230,[[2656.3,0.75256],[2656.2,3.2078],[2656.1,2.68987],[2656.0,6.70465],[2655.9,2.0244]],[[2656.4,0.79],[2656.5,0.75254],[2656.6,1.1998],[2656.7,1.88683812],[2656.9,5.88928]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055056359,[[2655.9,0.75269],[2655.8,1.9851],[2655.7,3.27511476],[2655.6,2.66593],[2655.5,1.882]],[[2656.0,1.61462779],[2656.2,2.71714],[2656.3,1.88144],[2656.4,0.7716],[2656.8,2.97685718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055102900,[[2656.6,0.75249],[2656.5,3.2078],[2656.4,6.66736],[2656.3,1.88144],[2656.1,0.7742]],[[2656.7,3.64573459],[2656.8,0.7531],[2656.9,1.88103],[2657.0,1.88096],[2657.2,4.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055178840,[[2658.8,0.75183],[2658.7,2.0302],[2658.5,9.82666],[2658.4,0.7885],[2658.3,1.87999]],[[2658.9,1.59732773],[2659.1,5.08728],[2659.2,1.87941],[2659.3,0.8339],[2659.4,3.73933387]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055195854,[[2661.1,3.2078],[2660.8,0.75129],[2660.6,0.0056374],[2660.5,0.813],[2660.4,4.735]],[[2661.2,1.97579],[2661.3,4.735],[2661.6,1.87776],[2661.7,6.66497],[2662.0,17.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055247081,[[2660.7,2.86483],[2660.6,7.9228],[2660.5,5.25744],[2660.4,2.67494],[2660.3,1.87859]],[[2660.8,0.04125273],[2661.2,0.7884],[2661.3,0.7907],[2661.4,0.75114],[2661.5,6.0139]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055278214,[[2661.7,0.75105],[2661.5,1.87775],[2661.4,5.08563],[2661.3,0.0056374],[2661.2,8.45896]],[[2661.8,40.8],[2661.9,0.6684],[2662.0,4.703],[2662.1,18.9217],[2662.2,2.55789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055321546,[[2659.4,4.4209],[2659.3,1.43762],[2659.2,4.7006374],[2659.1,0.6843],[2659.0,0.29088183]],[[2659.5,0.75167],[2659.7,1.87906],[2659.8,0.6552],[2659.9,7.21355],[2660.0,21.38167]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055359476,[[2657.5,3.9656774],[2657.2,6.6728],[2657.1,0.29618358],[2657.0,1.88094],[2656.7,41.6753]],[[2657.6,0.75221],[2657.8,1.88041],[2657.9,1.88033],[2658.0,5.9760374],[2658.1,1.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055404813,[[2657.1,3.2078],[2657.0,0.7234],[2656.9,0.75241],[2656.8,1.2717],[2656.7,5.3889374]],[[2657.2,0.75232],[2657.4,3.24878],[2657.5,5.42725],[2657.7,3.76104],[2657.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055444950,[[2656.4,3.2078],[2656.1,5.3886],[2656.0,0.75265],[2655.9,38.6057],[2655.7,3.16095]],[[2656.5,1.61247067],[2656.7,3.1171],[2656.8,5.79024],[2656.9,4.4495],[2657.0,4.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055479283,[[2655.9,7.66889],[2655.8,4.0449],[2655.7,5.08964],[2655.6,6.5409],[2655.4,21.33903]],[[2656.0,0.87728136],[2656.3,0.75258],[2656.4,0.0056374],[2656.7,1.88117],[2656.8,0.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055506088,[[2656.4,8.60835],[2656.2,3.18561],[2656.1,40.55198],[2655.9,7.84783],[2653.1,7.45557922]],[[2656.5,0.8785821],[2656.6,0.6893],[2656.8,0.6658],[2656.9,3.14682],[2657.1,1.88089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055549518,[[2657.1,7.8458],[2656.9,1.2072],[2656.8,1.88106],[2656.6,19.43419],[2656.5,41.71658]],[[2657.2,0.87187478],[2657.6,1.88053],[2657.7,0.6645],[2657.8,2.56762],[2658.3,100.07007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055579351,[[2657.7,0.00564812],[2657.6,3.2078],[2657.4,4.633],[2657.3,1.88073],[2657.1,2.57507]],[[2657.8,7.00375],[2658.0,43.36107],[2658.1,1.88021],[2658.2,5.76944],[2658.6,3.76540812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055624990,[[2653.4,3.21525951],[2653.3,0.06731476],[2653.2,5.9338],[2653.0,0.99521891]],[[2653.5,0.75901812],[2653.8,1.88323],[2654.0,0.7218],[2654.1,3.8591],[2654.2,1.2488]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055661407,[[2656.3,0.75257],[2656.1,4.632],[2656.0,3.15882],[2655.9,5.09516812],[2655.8,0.6562]],[[2656.4,0.66464812],[2656.5,0.75253],[2656.6,3.8973],[2656.7,1.2921],[2656.9,1.88103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055714549,[[2654.7,7.67987812],[2654.6,7.8388],[2654.5,2.54121],[2654.4,39.84079],[2654.2,4.06813599]],[[2654.8,0.88732062],[2655.0,0.75860812],[2655.3,1.88216],[2655.4,1.88209],[2655.5,0.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055746677,[[2653.3,6.6992],[2653.2,0.7035],[2653.1,5.38652256],[2652.9,0.6714],[2652.8,59.29574]],[[2653.4,0.88549034],[2653.7,2.54792812],[2653.8,5.09107],[2654.0,1.2821],[2654.6,10.01642]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055782999,[[2654.6,0.75303],[2654.4,4.627],[2654.3,1.88849812],[2654.2,0.30500367],[2654.1,5.09076]],[[2654.7,0.75305],[2654.8,0.00564812],[2654.9,2.55774],[2655.0,2.60499],[2655.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055823238,[[2654.7,2.03033],[2654.6,4.69131476],[2654.5,2.55689],[2654.4,1.88278],[2654.3,5.79012]],[[2654.8,4.09720087],[2655.0,1.46535],[2655.2,0.6818],[2655.3,1.88216],[2655.5,1.88202]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055862364,[[2657.9,4.613],[2657.7,0.75215],[2657.5,0.7055],[2657.4,39.80364],[2657.3,3.50164802]],[[2658.0,1.62790701],[2658.1,40.8],[2658.2,5.08791],[2658.3,1.88005],[2658.4,3.75991]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055893986,[[2658.6,0.75192],[2658.5,4.613],[2658.4,1.87992],[2658.3,1.88002],[2658.1,3.8405]],[[2658.7,0.00564812],[2658.8,0.6394],[2658.9,3.2078],[2659.0,41.4804],[2659.2,1.87943]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055944615,[[2658.4,0.75759812],[2658.3,4.61],[2658.2,0.6438],[2658.1,1.3035],[2658.0,5.38408696]],[[2658.5,1.62288669],[2658.7,4.419],[2658.8,2.53726],[2658.9,0.6078],[2659.0,42.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749055999761,[[2658.3,1.37838],[2658.2,4.6],[2658.0,3.16751],[2657.9,3.8649],[2657.8,1.88034]],[[2658.4,0.75202],[2658.5,3.2078],[2658.6,2.53524],[2658.7,1.87974],[2658.8,1.87965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056069610,[[2659.2,0.75174],[2659.1,0.00564812],[2659.0,4.585],[2658.9,3.5016025],[2658.8,3.71993]],[[2659.3,3.8177],[2659.5,2.52957],[2659.7,1.87902],[2659.9,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056094732,[[2660.5,0.75138],[2660.4,0.6346],[2660.3,1.87856],[2660.2,5.08643],[2660.1,9.60562]],[[2660.6,0.6524],[2660.7,0.6118],[2660.8,3.2078],[2660.9,0.75127],[2661.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056133364,[[2660.7,0.75132],[2660.5,1.88406812],[2660.4,6.4545],[2660.3,7.59355],[2660.2,1.2741]],[[2660.8,4.72830322],[2661.0,2.64355],[2661.1,0.06731476],[2661.3,9.44770755],[2661.4,0.00563708]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056176289,[[2657.6,1.40469],[2657.4,4.577],[2657.2,5.08856],[2657.1,3.379],[2657.0,1.841]],[[2657.7,0.75217],[2657.9,0.91845962],[2658.1,5.08798],[2658.3,2.5506],[2658.4,0.91957945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056227329,[[2658.7,0.75752708],[2658.5,4.572],[2658.4,3.07689],[2658.3,2.17930912],[2658.2,0.6142]],[[2658.8,4.86867598],[2658.9,1.2696],[2659.0,40.8],[2659.1,1.2511],[2659.2,1.87938]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056284275,[[2658.0,0.75205],[2657.9,6.4935],[2657.8,19.95313],[2657.7,1.88603708],[2656.4,3.75516663]],[[2658.1,0.9034575],[2658.2,4.58607708],[2658.5,42.67986],[2658.6,1.2821],[2658.7,2.52118]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056335519,[[2659.9,27.22905],[2659.8,4.032],[2659.7,1.879],[2659.6,40.40987708],[2659.5,0.32170192]],[[2660.0,0.96545989],[2660.1,0.00563708],[2660.5,0.75138],[2660.6,5.175],[2661.3,8.31978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056422778,[[2660.4,5.2974],[2660.1,1.87872],[2660.0,20.5778],[2659.9,0.6561]],[[2660.5,2.14849424],[2660.6,0.75135],[2660.8,1.2715],[2660.9,3.27511476],[2661.1,1.87804]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056450593,[[2660.8,0.75126],[2660.7,4.541],[2660.6,1.87837],[2660.5,1.87842],[2660.4,0.608]],[[2660.9,1.7041414],[2661.0,0.00671702],[2661.1,0.6337],[2661.2,3.79239708],[2661.3,5.0857]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056508954,[[2657.8,6.59844],[2657.7,3.2078],[2657.6,2.50442708],[2657.4,5.96304773],[2657.2,38.5331]],[[2657.9,0.88968381],[2658.1,0.75206],[2658.5,3.12938],[2658.6,5.08761],[2659.0,6.756567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056536993,[[2657.0,0.75235],[2656.9,5.1576],[2656.8,3.18708708],[2656.7,5.40981538],[2656.6,0.607]],[[2657.1,0.88778721],[2657.2,1.39991],[2657.3,0.00563708],[2657.4,5.1276],[2657.5,1.8806]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056552303,[[2658.0,13.49288],[2657.9,1.2886],[2657.8,1.88034],[2657.7,1.8804],[2657.6,5.01779]],[[2658.1,0.00563708],[2658.8,1.2004],[2658.9,0.75184],[2659.0,3.2078],[2659.1,3.10374]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056636382,[[2655.8,0.75271],[2655.6,3.8071],[2655.5,6.72254817],[2655.4,3.82569802],[2655.3,37.937]],[[2655.9,2.28536184],[2656.2,3.07494],[2656.3,8.3713],[2656.4,1.88139],[2657.0,4.08277723]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056643181,[[2655.8,0.75271],[2655.7,0.6364],[2655.6,5.0897],[2655.5,1.98449],[2655.4,0.00564802]],[[2655.9,0.87279752],[2656.0,3.2078],[2656.1,0.6056],[2656.2,0.6579],[2656.3,5.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056724783,[[2656.3,1.28],[2656.2,7.7288],[2656.0,0.00564802],[2655.7,0.6009],[2655.3,1.88208]],[[2656.4,0.75255],[2656.6,0.64384802],[2656.7,1.88117],[2656.9,2.50694],[2657.0,21.8194]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056765913,[[2655.3,5.23955],[2655.1,4.543],[2655.0,2.4892],[2654.9,1.88239],[2654.8,17.98]],[[2655.4,1.62685945],[2655.6,1.88195],[2655.7,1.88184],[2655.9,1.8817],[2656.0,0.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056795351,[[2654.7,3.27511476],[2654.5,6.4289],[2654.4,2.52205],[2654.3,2.20021194],[2654.0,21.12099]],[[2654.8,1.62769077],[2655.0,3.18605],[2655.1,1.88791802],[2655.2,1.2276],[2655.4,3.76424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056857686,[[2654.1,3.2078],[2654.0,0.75321],[2653.9,1.2213],[2653.8,42.495],[2653.6,2.51839]],[[2654.2,1.62914007],[2654.4,2.50987],[2654.5,2.5345],[2654.6,1.2197],[2654.7,22.44136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056892028,[[2653.4,4.514],[2653.2,3.2078],[2653.0,37.982],[2652.9,0.75352],[2652.6,1.88404]],[[2653.5,0.75336],[2653.6,0.88642576],[2653.8,4.37511],[2654.0,5.70635],[2654.2,45.83418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056950764,[[2654.9,5.32827476],[2654.7,5.09033],[2654.6,3.8251],[2654.5,3.38464802],[2654.4,22.06931743]],[[2655.0,0.89225815],[2655.1,0.6224],[2655.2,1.3906],[2655.5,3.20191],[2655.7,1.88191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749056987783,[[2651.9,5.23621],[2651.8,5.1657],[2651.7,0.6092],[2651.6,1.88474],[2651.5,2.18936076]],[[2652.0,0.87617607],[2652.1,0.75377],[2652.4,0.6217],[2652.5,1.88415],[2652.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057034521,[[2651.6,6.9509],[2651.5,8.348],[2651.4,1.88487],[2651.3,1.88493],[2651.2,0.6423]],[[2651.7,0.00564802],[2652.4,1.8842],[2652.6,3.16729],[2652.7,1.88398],[2652.8,1.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057061547,[[2650.8,8.4709],[2650.6,2.18785013],[2650.5,38.014],[2650.4,3.15796],[2650.2,17.9577]],[[2650.9,1.63449888],[2651.0,0.6234],[2651.1,1.2136],[2651.2,0.6375],[2651.3,1.88498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057098571,[[2652.6,4.02872476],[2652.4,1.88981802],[2652.3,5.772],[2652.2,1.88429],[2652.1,1.2331]],[[2652.7,2.25843663],[2652.8,0.5992],[2652.9,0.00564802],[2653.0,3.11108],[2653.5,3.76684]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057135091,[[2655.0,3.96071],[2654.8,4.572],[2654.7,1.8814],[2654.6,1.8826],[2654.5,1.88269]],[[2655.1,1.62805038],[2655.2,0.6271],[2655.3,2.53554],[2655.5,5.0898],[2655.6,1.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057184929,[[2655.0,8.02e-06],[2654.3,0.75311],[2654.2,42.52],[2654.1,1.2685],[2654.0,23.75834]],[[2655.1,48.67786634],[2655.2,3.2078],[2655.3,6.43516],[2655.4,19.61633892],[2655.5,4.26368069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057228281,[[2655.5,0.75279],[2655.4,37.974],[2655.3,1.8189],[2655.2,5.09],[2655.1,0.6377]],[[2655.6,1.62425799],[2655.7,1.2959],[2655.8,1.88178],[2655.9,3.09184],[2656.0,3.76332]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057281723,[[2655.7,5.91324],[2655.6,41.1688],[2655.5,1.88198],[2655.4,3.10694],[2655.1,7.75492]],[[2655.8,1.62164609],[2656.0,2.53994],[2656.1,0.65894802],[2656.2,5.08931],[2656.4,1.2716]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057330463,[[2654.6,0.00564802],[2654.4,0.6292],[2654.3,1.2699],[2654.2,4.507],[2654.1,1.40007]],[[2654.7,1.61272392],[2654.9,5.09026],[2655.0,2.5126],[2655.1,43.29971],[2655.3,20.33378069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057397011,[[2652.2,7.88864802],[2652.1,3.96155],[2652.0,1.9308],[2651.8,2.53971],[2651.6,1.88475]],[[2652.3,1.60090831],[2652.5,1.88414],[2652.6,2.48199],[2652.7,1.88967802],[2652.8,1.1923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057421418,[[2649.8,5.25642],[2649.7,1.2708],[2649.6,3.96228],[2649.5,2.49826],[2649.3,18.25650733]],[[2649.9,0.00565899],[2650.3,0.7543],[2650.5,0.6045],[2650.6,0.6576],[2650.7,1.88547]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057478889,[[2649.4,27.06192],[2649.3,38.051],[2649.2,1.88644],[2649.1,2.84246456],[2649.0,3.38465899]],[[2649.5,0.84982453],[2649.9,0.00565899],[2650.2,1.88577],[2650.3,3.1016],[2650.5,3.29881211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057496280,[[2650.7,0.75416],[2650.6,25.0768],[2650.4,2.52047899],[2650.3,39.3491],[2650.2,2.49746]],[[2650.8,1.37235],[2650.9,0.61585899],[2651.1,1.88515],[2651.3,45.8928],[2652.7,11.87612114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057539818,[[2650.6,23.80868],[2650.5,3.8365],[2650.4,1.89128899],[2650.3,39.93164],[2650.2,0.6117]],[[2650.7,0.87096371],[2651.0,2.0374],[2651.2,1.88506],[2651.3,0.00565899],[2660.6,22.44876217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057575149,[[2650.4,1.37970899],[2650.3,1.2091],[2650.2,23.73677],[2650.1,5.71433],[2648.5,3.01653224]],[[2650.5,0.87027421],[2650.6,0.6424],[2650.8,45.89317],[2650.9,0.6028],[2651.0,3.19145]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057611773,[[2650.5,0.75419],[2650.4,0.00565899],[2650.3,42.539],[2650.2,6.33745],[2650.1,1.88583]],[[2650.6,1.62289983],[2650.7,40.8],[2650.9,2.52069],[2651.1,5.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057646993,[[2648.9,0.75465],[2648.8,1.3004],[2648.7,4.508],[2648.6,1.8869],[2648.5,3.2078]],[[2649.0,0.75466],[2649.1,3.2078],[2649.2,1.3084],[2649.3,1.89210899],[2649.4,1.88636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057715760,[[2648.9,3.96248],[2648.7,3.17143],[2648.6,3.1047],[2648.5,0.00565899],[2648.4,3.774]],[[2649.0,0.88620317],[2649.1,0.6357],[2649.4,3.13566],[2649.5,1.88633],[2650.2,9.24630065]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057733669,[[2649.4,6.47913],[2649.3,3.2078],[2649.2,0.649],[2649.1,2.51563],[2649.0,1.88656]],[[2649.5,0.88589625],[2649.6,0.75449],[2649.7,0.00565899],[2649.8,0.6024],[2649.9,2.49785]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057797020,[[2652.2,0.75374],[2652.1,5.8598],[2652.0,5.72557],[2651.9,19.33854],[2651.8,38.019]],[[2652.3,0.00565899],[2652.5,0.75367],[2652.8,43.303],[2652.9,1.88387],[2653.0,5.0916]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057812630,[[2652.2,7.7858],[2652.0,0.6279],[2651.9,19.39653],[2651.8,38.019],[2651.7,3.72128]],[[2652.3,2.26912015],[2652.6,3.09189],[2652.9,41.3974],[2653.0,3.76771],[2654.1,3.72970633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057883276,[[2650.1,0.75434],[2650.0,1.2301],[2649.9,6.48997],[2649.8,3.8095],[2649.7,1.89175899]],[[2650.2,0.75996899],[2650.4,1.2357],[2650.5,1.88557],[2650.8,1.3116],[2651.0,8.37545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057888476,[[2650.1,3.96214],[2649.9,8.37377],[2649.8,2.52974],[2649.7,1.89177899],[2649.6,17.573]],[[2650.2,0.00565899],[2650.5,0.75422],[2650.8,6.32516],[2650.9,1.88529],[2651.1,1.2831]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057951638,[[2646.5,2.07334],[2646.4,4.63],[2646.3,38.078],[2646.2,1.8886],[2646.0,5.09654]],[[2646.6,0.75535],[2646.9,5.72274],[2647.0,2.50178],[2648.4,40.73079861],[2656.9,23.90558889]]]
["bitfinex-derivatives","ETHF0:USTF0",1749057958740,[[2646.9,5.51425],[2646.6,6.38522],[2646.4,19.0417],[2646.3,38.078],[2644.8,3.01150625]],[[2647.0,1.61453483],[2647.2,5.09574],[2647.3,2.53288],[2647.4,0.00565899],[2648.2,3.58215502]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058010588,[[2647.6,0.75502],[2647.5,4.72965899],[2647.4,1.88777],[2647.2,43.1597],[2647.1,1.85405005]],[[2647.7,1.62177117],[2647.8,1.3022],[2647.9,2.50744],[2648.1,5.71281],[2649.8,3.73524826]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058072839,[[2648.1,4.618],[2648.0,0.75492],[2647.9,0.6503],[2647.7,3.10674],[2647.6,3.379]],[[2648.2,4.82225937],[2648.3,0.00565899],[2648.4,2.48667],[2648.5,1.88703],[2648.6,0.6496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058101862,[[2647.0,0.75522],[2646.7,7.81745],[2646.6,1.2611],[2646.5,2.34335637],[2646.3,0.37290491]],[[2647.1,3.963],[2647.3,0.6505],[2647.4,1.88778],[2647.6,1.88763],[2647.8,1.2203]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058145003,[[2644.7,5.45688],[2644.6,0.15473671],[2644.4,2.5213],[2644.3,1.88997],[2644.2,0.43990345]],[[2644.8,1.63387034],[2645.0,3.8065],[2645.1,2.50963],[2645.3,1.88931],[2646.0,20.71119861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058177722,[[2644.3,0.75599],[2644.2,5.905],[2644.1,0.6084],[2644.0,1.89015],[2643.9,5.09803]],[[2644.4,0.88063966],[2644.5,0.7616199],[2644.6,3.8438],[2644.9,3.79327],[2645.0,1.88949]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058221284,[[2642.5,5.3805],[2642.3,4.1401],[2642.1,57.72654],[2642.0,1.04436028],[2639.5,71.26155204]],[[2642.6,0.86701788],[2642.7,0.75647],[2643.0,3.8562],[2643.1,3.75707],[2643.2,1.89079]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058246501,[[2642.6,5.44948],[2642.5,1.3065],[2642.4,2.54182],[2642.3,19.8725],[2642.1,41.515]],[[2642.7,0.86492111],[2642.8,0.606],[2642.9,3.2078],[2643.0,1.89092],[2643.2,3.12531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058260015,[[2642.6,0.75646],[2642.5,0.6114],[2642.4,3.82934],[2642.3,3.2078],[2642.2,19.46947]],[[2642.7,0.75647],[2643.0,7.59652],[2643.2,1.89079],[2643.4,3.78135],[2644.1,9.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058311152,[[2639.0,8.5e-07],[2638.8,5.076],[2638.7,0.75757],[2638.5,4.5312],[2638.4,1.8942]],[[2639.1,2.86572216],[2639.2,3.2078],[2639.3,1.89358],[2639.4,2.52991],[2639.5,0.00568085]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058338568,[[2637.5,0.75794],[2637.2,1.2046],[2637.1,5.10294],[2636.9,5.013],[2636.8,1.89531]],[[2637.6,0.75793],[2637.8,40.80568085],[2637.9,3.2078],[2638.0,6.90753],[2638.1,1.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058366491,[[2637.0,5.086],[2636.9,3.2078],[2636.6,4.38527],[2636.5,38.23668085],[2633.4,3.778]],[[2637.1,1.6027075],[2637.3,1.895],[2637.4,1.2079],[2637.5,1.89485],[2638.4,47.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058400112,[[2634.9,0.00569206],[2634.7,5.022],[2634.6,0.75876],[2634.5,41.4568],[2634.0,1.8973]],[[2635.0,1.2922],[2635.1,0.75863],[2635.2,3.8498],[2635.5,0.00569206],[2635.6,1.89626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058424932,[[2637.4,3.96576],[2637.2,1.90072206],[2637.1,5.156],[2636.9,5.73453],[2636.8,38.242]],[[2637.7,0.00569206],[2637.9,0.6206],[2638.0,4.4729],[2638.2,1.8944],[2638.4,1.8942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058469354,[[2639.1,5.81547],[2639.0,3.21349206],[2638.8,1.89387],[2638.7,5.10175],[2638.6,0.6061]],[[2639.2,0.84686529],[2639.4,1.2874],[2639.5,0.00569206],[2639.7,3.818],[2640.0,1.89308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058488278,[[2639.6,9.0221],[2639.3,2.53931],[2639.2,22.14121],[2639.1,38.2],[2639.0,3.79316206]],[[2639.7,0.85111191],[2640.0,0.6459],[2640.1,1.3028],[2640.3,5.10425171],[2641.1,18.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058535004,[[2640.6,5.73670063],[2640.4,1.89273],[2640.3,1.3097],[2640.1,41.3958],[2634.0,15.0405054]],[[2640.7,0.75701],[2640.8,0.86498671],[2640.9,3.2078],[2641.0,1.2392],[2641.1,2.51307]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058553517,[[2639.7,0.7573],[2639.6,6.1785],[2639.5,2.54707],[2639.4,2.50095],[2639.1,6.99503]],[[2639.8,0.00564255],[2640.0,3.2078],[2640.1,4.4777],[2640.3,1.89286],[2640.6,3.78526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058581454,[[2639.1,4.877],[2639.0,3.21348063],[2638.8,2.49608],[2638.7,1.89398],[2638.6,20.1481]],[[2639.4,2.5947],[2639.5,0.66218063],[2639.6,3.2078],[2639.8,40.8],[2639.9,1.89317]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058612764,[[2634.6,0.75877],[2634.3,6.39672],[2634.2,1.8972],[2634.1,5.6182],[2634.0,0.00569336]],[[2634.7,40.8],[2634.8,0.75873],[2635.1,6.87861],[2635.2,3.21349336],[2635.3,3.15858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058642890,[[2635.2,3.2078],[2635.1,5.139],[2634.9,1.2357],[2634.8,1.90244336],[2634.7,38.272]],[[2635.9,3.73535],[2636.0,41.4509],[2636.1,8.06599412],[2636.4,3.70291766],[2636.5,18.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058682202,[[2633.8,3.36e-06],[2632.8,3.2078],[2632.2,0.33539454],[2631.7,2.26209373],[2631.6,3.79813]],[[2633.9,11.09525986],[2634.0,18.8513],[2634.1,7.53431],[2634.2,1.89724],[2634.3,0.00569336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058719016,[[2634.0,6.01663336],[2633.8,0.6412],[2633.7,3.2078],[2633.6,1.8976],[2630.1,19.72240618]],[[2634.1,0.75892],[2634.4,1.89708],[2634.6,5.10474],[2634.7,2.5203],[2635.0,3.79342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058733335,[[2634.3,5.251],[2634.1,3.2078],[2634.0,1.89737],[2633.8,3.2002],[2633.2,4.20223]],[[2634.4,1.61568478],[2634.5,1.2181],[2634.6,1.89696],[2634.7,2.52649],[2634.8,0.6117]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058791092,[[2634.5,0.7588],[2634.2,5.105],[2634.1,5.04869336],[2634.0,1.89731],[2633.9,4.99848]],[[2634.6,2.29667545],[2634.8,1.89681],[2634.9,3.76937],[2635.0,3.2078],[2635.3,5.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058804690,[[2634.1,0.76461336],[2634.0,1.3105],[2633.9,8.7101],[2633.8,42.05189],[2633.6,0.6549]],[[2634.6,1.41999336],[2634.8,3.2078],[2634.9,3.18964],[2635.1,4.898],[2635.4,0.3299279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058832812,[[2634.9,4.874],[2634.7,3.96651],[2634.6,1.8755],[2634.5,19.21752867],[2634.4,5.27603]],[[2635.0,0.76434336],[2635.2,1.89651],[2635.3,6.32854],[2635.4,1.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058869832,[[2637.3,5.62599],[2636.9,5.10872336],[2636.8,1.8342],[2636.7,19.95038],[2636.5,38.233]],[[2637.4,2.11999991],[2637.5,3.96575],[2637.7,0.6257],[2637.8,0.6625],[2637.9,1.89456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058896974,[[2639.7,3.9651],[2639.5,0.61038225],[2639.4,7.23547],[2639.1,1.2336],[2639.0,18.665]],[[2639.8,0.83914231],[2640.0,1.3237],[2640.1,0.00969988],[2640.2,1.89294],[2649.6,23.7997053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058939590,[[2639.1,0.00568225],[2638.7,3.2078],[2638.5,7.62758],[2638.4,3.12908],[2638.3,0.76049116]],[[2639.2,42.87354],[2639.3,0.6627],[2639.4,6.96449],[2639.5,18.335],[2639.6,5.71049523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749058971725,[[2639.5,0.75736],[2639.4,3.2078],[2639.3,1.89353],[2639.2,8.8145],[2639.1,0.00568225]],[[2639.6,0.00564523],[2639.9,41.428],[2640.0,0.6509],[2640.1,3.19493],[2640.2,1.89291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059044183,[[2638.3,5.6567],[2638.2,18.051],[2638.1,5.41371198],[2638.0,2.54886],[2637.9,1.2159]],[[2638.4,0.84035121],[2638.7,0.6451],[2638.8,3.79832],[2639.0,45.90161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059077016,[[2638.0,5.64779],[2637.9,0.6452],[2637.8,5.10241],[2637.7,19.92767],[2637.6,3.38468225]],[[2638.1,0.84433382],[2638.2,1.3189],[2638.4,0.76397595],[2638.6,1.2237],[2648.1,23.7997053]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059118540,[[2637.8,5.27876],[2637.7,23.4959],[2637.6,0.00568225],[2637.5,2.82823318],[2637.4,2.27688616]],[[2637.9,0.00374573],[2638.1,0.00568225],[2638.3,3.2078],[2638.4,0.76401595],[2639.0,6.77484]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059123145,[[2639.2,0.75746],[2638.6,1.89409],[2638.5,26.79328],[2638.3,9.9636],[2638.2,0.6439]],[[2639.3,3.8349],[2639.4,1.2455],[2639.9,1.89322],[2640.0,4.867],[2640.2,3.7859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059161078,[[2639.3,0.75743],[2639.2,19.1938],[2639.1,5.71618],[2639.0,5.61152],[2638.9,38.8012]],[[2639.4,0.84413893],[2639.5,0.00564523],[2639.7,0.75733],[2640.0,6.36569],[2640.1,1.3029]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059229294,[[2637.7,0.6026],[2637.6,5.5909],[2637.5,1.2892],[2637.3,3.2078],[2637.0,1.89517]],[[2637.8,1.60117441],[2638.0,0.00568225],[2638.1,5.73144],[2638.3,1.89435],[2638.9,79.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059244610,[[2636.7,0.00568225],[2636.5,5.57822],[2636.4,38.212],[2636.3,3.8263],[2636.2,2.53659]],[[2636.8,3.51985843],[2636.9,3.2078],[2637.0,2.53005],[2637.1,1.89517],[2637.2,3.79018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059305544,[[2635.1,6.774],[2635.0,0.00569314],[2634.9,1.89673],[2634.8,24.4888],[2634.7,2.51752]],[[2635.5,0.63719314],[2635.6,1.8963],[2635.7,1.2375],[2635.9,3.2078],[2636.0,2.53245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059336177,[[2638.7,0.7576],[2638.5,4.784],[2638.4,2.54273],[2638.3,3.2078],[2638.2,1.89434]],[[2638.8,0.75758],[2638.9,1.2711],[2639.0,40.80569314],[2639.1,1.89374],[2639.3,5.10143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059368799,[[2638.4,5.3933],[2638.3,0.6044],[2638.2,1.90004314],[2638.1,3.09769],[2638.0,21.0588]],[[2638.6,0.86275199],[2638.7,3.97110314],[2638.9,1.3011],[2639.0,0.641],[2639.1,42.69375]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059414841,[[2638.0,5.51981],[2637.8,1.3033],[2637.7,1.89469],[2637.6,0.00569314],[2637.5,1.89487]],[[2638.1,2.90362574],[2638.2,0.6279],[2638.3,1.89431],[2638.4,3.2078],[2638.5,2.52311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059458577,[[2635.9,0.75841],[2635.7,1.89615],[2635.6,6.64322],[2635.3,9.5398],[2635.1,3.79314]],[[2636.0,1.61677612],[2636.1,3.2078],[2636.2,0.6236],[2636.3,2.53095314],[2636.4,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059496505,[[2635.8,1.41914],[2635.7,5.27524675],[2635.6,1.89623],[2635.5,2.43618333],[2635.4,5.1034]],[[2635.9,4.08674841],[2636.0,0.6622],[2636.2,1.89584],[2636.3,1.1967],[2636.4,1.89571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059520821,[[2636.8,0.75815],[2636.7,0.6511],[2636.6,7.91459],[2636.5,1.89556],[2636.4,0.00569314]],[[2636.9,0.00569314],[2637.1,0.6583],[2637.2,0.6225],[2637.3,3.2078],[2637.4,3.18168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059579159,[[2637.4,3.14e-06],[2636.8,4.718],[2636.6,1.40579],[2636.5,0.6274],[2636.0,7.17092]],[[2637.5,48.73495743],[2637.6,5.3608],[2637.7,22.84454],[2637.8,2.5381],[2637.9,2.99144962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059599393,[[2636.4,2.4584],[2636.3,0.75829314],[2636.1,22.448],[2636.0,1.89595],[2635.9,3.2078]],[[2636.5,1.62636805],[2636.7,5.10328],[2636.8,42.70108314],[2637.0,3.79053],[2637.4,24.3262]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059641517,[[2636.7,19.78508],[2636.6,0.31134616],[2636.5,5.10338],[2636.4,7.81462],[2636.3,3.37900314]],[[2636.8,0.94110516],[2637.0,3.2078],[2637.2,0.6047],[2637.3,1.89504],[2637.4,3.75015]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059683547,[[2638.4,5.43369],[2638.3,3.2078],[2638.2,18.43175],[2638.1,4.42741],[2638.0,0.00569314]],[[2638.5,0.00569314],[2638.8,3.2078],[2638.9,0.6035],[2639.0,0.75753],[2639.3,1.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059722574,[[2636.2,5.42632],[2636.1,0.00569314],[2635.9,1.896],[2635.8,1.2985],[2635.7,2.20549771]],[[2636.3,3.96609],[2636.5,1.303],[2636.6,0.00569314],[2636.7,1.89551]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059766511,[[2637.9,23.06583],[2637.7,43.32454],[2637.6,3.379],[2637.5,2.53953],[2637.3,5.09475]],[[2638.0,2.22707021],[2638.1,0.06731476],[2638.2,3.14497314],[2638.4,5.10205],[2639.0,6.77909962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059808325,[[2635.3,0.75858],[2635.2,4.66169314],[2635.0,1.89666],[2634.9,1.89672],[2634.8,20.8588]],[[2635.4,3.96636],[2635.6,1.2691],[2635.8,1.90180314],[2635.9,1.89603],[2636.2,28.0450393]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059836141,[[2634.9,43.6727],[2634.7,17.655],[2634.6,1.89695],[2634.5,2.4504],[2634.4,5.10489]],[[2635.0,4.83093452],[2635.2,40.8],[2635.3,1.9698],[2635.4,1.89643],[2635.5,0.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059905196,[[2635.9,25.13723507],[2635.7,18.40846],[2635.4,2.54505],[2635.3,2.56033314],[2634.1,3.03054419]],[[2636.0,108.41751777],[2636.1,0.6549],[2636.2,42.70151314],[2636.3,19.54578],[2638.2,5.23140166]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059925016,[[2635.9,43.53664507],[2635.6,2.49704],[2635.5,1.268],[2635.4,3.2078],[2635.3,0.66389314]],[[2636.0,106.56726425],[2636.1,0.6553],[2636.2,43.35561314],[2636.3,19.54278],[2640.0,9.71546023]]]
["bitfinex-derivatives","ETHF0:USTF0",1749059982196,[[2635.9,47.34594507],[2635.8,1.3247],[2635.7,2.27314134],[2635.6,2.49701],[2635.5,3.79263]],[[2636.0,101.80784476],[2636.2,0.00569314],[2636.4,0.6383],[2636.5,0.6632],[2636.6,0.75822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060021023,[[2637.6,0.75792],[2637.4,32.02193],[2637.3,1.89499],[2637.2,1.01339314],[2637.1,4.41708]],[[2637.7,0.0730079],[2638.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060046739,[[2640.6,42.816],[2640.5,17.573],[2640.4,3.0298],[2640.3,1.89285],[2640.1,1.89865225]],[[2640.7,2.83041214],[2640.8,0.6381],[2640.9,5.10026],[2641.0,1.89238],[2641.1,0.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060091370,[[2641.0,0.75694],[2640.9,22.173],[2640.8,0.00568225],[2640.7,3.2078],[2640.6,2.19110566]],[[2641.1,4.84167198],[2641.2,1.1959],[2641.4,43.97631],[2641.6,1.89198],[2641.9,3.78345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060119397,[[2640.8,8.39698225],[2640.6,19.43965],[2640.5,2.50159],[2640.4,4.41838],[2640.3,1.53310485]],[[2640.9,0.87649935],[2641.1,3.96473],[2641.3,2.4608],[2641.4,1.95940476],[2642.0,3.78337]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060204056,[[2640.1,4.595],[2639.9,0.00568225],[2639.8,0.75727],[2639.7,0.6279],[2639.6,40.1318]],[[2640.2,43.76788721],[2640.3,4.4785],[2640.4,1.89850225],[2640.5,3.78553],[2641.0,6.48737]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060239580,[[2640.6,5.34805],[2640.5,1.2591],[2640.4,20.7328],[2640.3,3.20275],[2640.1,1.89301]],[[2640.7,0.75703],[2641.0,40.8],[2641.1,6.3456],[2641.2,3.13753],[2641.5,3.78402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060297715,[[2641.8,38.90471],[2641.7,0.00568225],[2641.6,1.89193],[2641.5,2.49149],[2641.4,1.2901]],[[2641.9,1.69726531],[2642.0,3.2078],[2642.1,1.89159],[2642.2,3.82341],[2642.3,0.6031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060303626,[[2641.7,0.76242225],[2641.6,4.578],[2641.5,1.892],[2641.4,19.99107],[2641.3,0.6626]],[[2641.8,2.29227743],[2641.9,0.06731476],[2642.0,3.2078],[2642.1,1.89159],[2642.2,1.2634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060341550,[[2642.0,5.32766],[2641.8,1.89177],[2641.7,2.53656],[2641.6,18.1238],[2641.2,39.347]],[[2642.1,4.07977337],[2642.4,40.8],[2642.5,0.70251476],[2642.7,1.89116],[2643.0,4.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060412597,[[2642.1,5.32363],[2641.9,20.00351],[2641.8,5.10526225],[2641.7,1.59602853],[2641.6,4.0228]],[[2642.2,2.2901309],[2642.3,40.86731476],[2642.4,3.2078],[2642.5,1.8913],[2642.6,1.8812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060427908,[[2642.8,5.32243],[2642.7,17.473],[2642.6,5.759],[2642.5,5.27028],[2642.4,38.147]],[[2642.9,1.3263],[2643.0,3.96419],[2643.1,0.06731476],[2643.2,0.6341],[2643.3,1.89641225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060489659,[[2639.1,0.00568225],[2638.9,22.83153],[2638.7,1.2394],[2638.6,0.30059654],[2638.5,3.19963]],[[2639.2,3.96526],[2639.3,1.2823],[2639.4,1.89352],[2639.5,41.4442],[2639.6,2.52311]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060518683,[[2636.3,0.75826],[2636.2,4.57],[2636.1,1.23548816],[2636.0,57.60492],[2635.8,1.328]],[[2636.4,0.75828],[2636.5,1.8278],[2636.6,44.01348225],[2636.8,1.8954],[2636.9,1.89534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060547609,[[2635.5,0.75852],[2635.4,22.088],[2635.2,1.96382476],[2635.1,2.56085],[2635.0,3.2078]],[[2635.6,2.89524255],[2635.7,0.3656],[2635.9,45.90383],[2636.1,2.52143]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060583729,[[2636.0,0.75838],[2635.9,22.7493],[2635.7,1.89615],[2635.6,42.0858],[2635.5,1.89626]],[[2636.1,2.05337],[2636.2,0.3673],[2636.3,44.0078],[2636.4,1.90137336],[2638.0,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060621057,[[2636.0,0.75838],[2635.9,0.06731476],[2635.8,9.67589],[2635.7,0.652],[2635.6,40.14823]],[[2636.1,2.26888825],[2636.2,0.6494],[2636.4,5.10916336],[2636.5,1.89565],[2646.6,22.41995397]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060672097,[[2636.3,0.00569336],[2636.2,7.7778],[2636.1,0.6628],[2636.0,17.504],[2635.8,1.89608]],[[2636.4,0.75826],[2636.6,3.10414],[2636.7,5.10327],[2636.8,0.63],[2636.9,3.79067]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060710314,[[2637.5,23.45195],[2637.4,0.5991],[2637.2,1.9573],[2637.1,5.1029],[2636.9,1.89527]],[[2637.6,0.83092812],[2637.9,3.7725],[2638.0,5.10234],[2638.1,0.6121],[2639.0,3.78769]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060730927,[[2637.0,0.75809],[2636.9,4.563],[2636.8,20.00814],[2636.7,5.70915],[2636.2,4.1181]],[[2637.1,0.658],[2637.2,2.04236476],[2637.4,1.89498],[2637.5,3.2078],[2637.6,1.90055336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060799481,[[2636.6,18.8934],[2636.5,42.786],[2636.4,5.74965],[2636.3,3.18038336],[2636.0,6.05885755]],[[2636.7,0.85917734],[2636.8,1.36506],[2637.0,3.11725],[2637.1,3.2078],[2637.2,2.52945]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060856039,[[2637.2,25.9668],[2637.0,3.13132336],[2636.9,3.44399715],[2636.8,3.79074],[2636.6,0.38385124]],[[2637.3,0.87913876],[2637.5,40.8],[2637.9,3.15811],[2638.0,3.2078],[2638.2,2.55829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060896172,[[2637.5,4.536],[2637.4,0.75797],[2637.3,3.2078],[2637.2,1.89509],[2637.1,0.6012]],[[2637.6,3.45785183],[2637.7,3.8056],[2637.8,1.89466],[2637.9,42.69462],[2638.3,3.01714342]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060934803,[[2637.3,23.9825],[2637.0,1.89523],[2636.9,4.4596],[2636.8,1.89537],[2636.6,3.379]],[[2637.4,0.82528476],[2637.6,1.90051336],[2637.7,3.2078],[2637.8,3.78517],[2638.0,41.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749060986443,[[2636.9,9.13952],[2636.8,38.222],[2636.7,21.18874],[2636.6,1.89548],[2636.5,0.74489336]],[[2637.0,0.06731476],[2637.3,1.2691],[2637.4,0.6335],[2637.6,2.51260336],[2638.3,17.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061026771,[[2638.5,0.75766],[2638.4,17.41],[2638.3,7.07429336],[2638.2,5.10214],[2637.9,8.42285]],[[2638.6,2.12210215],[2638.7,1.99571],[2638.8,3.21349336],[2639.0,42.6938],[2639.6,3.02467426]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061062599,[[2639.0,5.27052],[2638.9,17.399],[2638.8,2.52163],[2638.7,2.51941],[2638.6,6.5868]],[[2639.1,0.00569336],[2639.2,0.6158],[2639.3,3.2078],[2639.4,41.55742],[2639.5,1.8841]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061145546,[[2636.7,15.42168],[2636.6,18.0155],[2636.5,1.90126336],[2636.4,1.89566],[2635.8,5.05798272]],[[2636.8,0.96715818],[2637.2,0.75803],[2637.4,3.2078],[2637.5,1.89488],[2637.6,1.90051336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061161970,[[2639.1,0.75749],[2639.0,4.508],[2638.9,17.394],[2638.8,1.89393],[2638.6,3.14858]],[[2639.2,2.64288],[2639.3,3.21349336],[2639.4,2.53952],[2639.6,1.89337],[2640.0,3.78631]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061216727,[[2640.3,5.25125459],[2640.1,19.267],[2640.0,1.89308],[2639.8,6.99417],[2639.7,0.6359]],[[2640.4,1.37956],[2640.5,40.8],[2640.6,2.50967225],[2640.7,3.2078],[2640.9,1.89245]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061253355,[[2641.0,4.55],[2640.9,0.75695],[2640.8,0.00568225],[2640.7,19.94357],[2640.6,5.75174]],[[2641.1,3.65338969],[2641.2,0.6136],[2641.3,1.89785225],[2641.4,5.0999],[2641.6,3.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061294292,[[2641.1,22.62389],[2641.0,0.6329],[2640.9,5.10023],[2640.8,2.52302225],[2640.6,2.0286]],[[2641.2,0.75691],[2641.3,0.91733638],[2641.4,1.89212],[2641.5,3.20944],[2641.6,0.6259]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061355125,[[2640.4,5.87539],[2640.3,0.00568225],[2640.1,23.06979],[2639.9,1.03679933],[2639.8,41.95339]],[[2640.5,1.64393514],[2640.7,0.00568225],[2640.8,3.75752],[2640.9,2.59836476],[2641.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061389555,[[2640.3,5.79242562],[2640.1,20.50259],[2640.0,5.72636],[2639.9,3.78625],[2639.7,3.379]],[[2640.4,0.92192512],[2640.6,3.2078],[2640.7,0.76272225],[2640.8,1.2555],[2640.9,17.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061453990,[[2640.3,1.29542562],[2640.2,4.497],[2640.1,19.8525],[2640.0,1.89304],[2639.9,6.58701901]],[[2640.4,0.82442476],[2640.5,3.2078],[2640.6,3.19385],[2640.7,2.55865225],[2640.8,41.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061525552,[[2638.9,5.80302225],[2638.8,1.50642998],[2638.7,24.33828],[2638.6,1.89407],[2638.5,2.25239296]],[[2639.0,0.06731476],[2639.1,0.75749],[2639.2,0.00568225],[2639.5,42.69344],[2639.7,6.30093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061534652,[[2638.9,0.56437895],[2638.6,4.488],[2638.5,1.1302992],[2638.4,38.185],[2638.3,22.66482998]],[[2639.0,2.15212476],[2639.1,3.2078],[2639.2,19.25033225],[2639.3,7.62319],[2639.9,6.807926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061607706,[[2637.7,1.41438],[2637.6,4.482],[2637.4,21.8365],[2637.3,4.03296998],[2636.9,4.52893]],[[2637.8,0.76353225],[2638.0,1.89451],[2638.1,1.3035],[2638.2,2.55767],[2638.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061614310,[[2637.7,1.41438],[2637.6,25.34589248],[2637.5,1.89484],[2637.4,3.17059],[2637.3,2.13802998]],[[2637.8,0.62588225],[2637.9,0.75785],[2638.0,1.2314],[2638.2,1.89436],[2638.3,5.10214]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061701784,[[2639.2,5.23713225],[2639.0,6.23486127],[2638.9,3.379],[2638.8,20.73943176],[2638.7,1.8517]],[[2639.3,0.06731476],[2639.4,0.75741],[2639.5,0.6033],[2639.7,5.76117225],[2640.2,8.25986]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061718000,[[2639.2,0.00568225],[2638.8,4.471],[2638.7,0.75759],[2638.6,1.13261554],[2638.5,0.6505]],[[2639.3,47.88163476],[2639.4,3.2078],[2639.5,2.49673],[2639.6,1.89336],[2639.7,4.44667225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061791169,[[2637.6,4.466],[2637.5,19.37313],[2637.3,1.2191],[2637.2,0.3036778],[2637.1,1.89513]],[[2637.7,0.75788],[2637.9,5.71335225],[2638.0,1.8945],[2638.2,1.9216],[2638.3,3.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061799068,[[2637.6,5.22391],[2637.5,1.2972],[2637.4,1.89491],[2637.3,20.43309],[2637.2,0.3067997]],[[2637.7,0.75788],[2637.9,3.81878225],[2638.0,1.8945],[2638.2,3.816],[2638.3,3.85591476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061862110,[[2639.3,0.00568225],[2639.1,4.34164114],[2639.0,22.69651],[2638.9,23.5515],[2638.8,5.19282951]],[[2639.4,0.7574],[2639.5,1.2149],[2639.6,1.89338],[2639.7,2.56341476],[2639.8,7.65342225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061909145,[[2637.8,3.4e-06],[2637.4,0.53806074],[2637.3,0.6252],[2637.2,5.10287],[2637.1,4.491]],[[2637.9,46.08843],[2638.0,1.2239],[2638.1,1.90012225],[2638.2,1.89437],[2638.3,3.78859]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061947771,[[2637.2,5.24611],[2637.1,0.6053],[2637.0,1.13444392],[2636.9,19.30427],[2636.8,4.526]],[[2637.3,0.758],[2637.4,40.80568225],[2637.5,1.89488],[2637.6,0.6089],[2637.7,5.10252]]]
["bitfinex-derivatives","ETHF0:USTF0",1749061998010,[[2636.6,3.2078],[2636.4,5.24425],[2636.2,19.08365257],[2636.1,26.71906],[2636.0,1.8959]],[[2636.7,1.41599],[2636.8,0.62848225],[2636.9,1.89532],[2637.0,42.69527],[2637.2,8.32108]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062034157,[[2637.8,0.53597316],[2637.6,1.37431],[2637.5,3.2078],[2637.3,19.243],[2637.2,5.7375]],[[2637.9,2.61374],[2638.1,6.38812225],[2638.2,46.49999],[2638.3,1.89433],[2638.5,3.78835]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062058169,[[2637.8,24.74358975],[2637.7,0.65078225],[2637.6,6.38279],[2637.5,3.70668508],[2637.3,9.43955142]],[[2637.9,0.75783],[2638.1,1.90016225],[2638.2,1.8944],[2638.4,1.8351],[2638.5,1.89417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062143347,[[2637.7,3.44e-06],[2637.6,1.2343],[2637.4,2.04536],[2637.3,4.473],[2637.1,5.10291]],[[2637.8,0.75786],[2637.9,0.6305],[2638.0,5.72944],[2638.1,6.37315225],[2638.2,4.29374932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062218716,[[2637.7,8.2e-06],[2637.5,1.8033],[2637.4,1.39955],[2637.3,24.9978],[2637.2,1.89507]],[[2637.8,42.40718753],[2637.9,3.8563],[2638.0,2.55064],[2638.1,1.90011225],[2638.2,5.08661]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062253429,[[2636.7,1.2903],[2636.6,27.396],[2636.5,19.36032],[2636.4,3.2078],[2636.3,0.30282741]],[[2636.8,1.61186574],[2637.0,1.89525],[2637.1,1.89519],[2637.2,0.6627],[2641.8,15.13820965]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062311682,[[2637.0,0.06731476],[2636.7,9.02795],[2636.6,17.305],[2636.5,1.8489],[2636.2,4.16626142]],[[2637.1,2.26605436],[2637.2,1.3273],[2637.3,5.10284],[2637.4,1.89496],[2637.5,45.8617]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062386745,[[2636.6,1.9026],[2636.5,3.96601],[2636.4,4.447],[2636.3,19.18471],[2636.2,0.93572488]],[[2636.7,0.75817],[2636.9,2.50843],[2637.0,2.51231],[2637.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062443192,[[2637.5,4.50731476],[2637.3,2.62697],[2637.2,20.4838],[2637.1,1.89512],[2636.9,3.379]],[[2637.6,0.75792],[2637.8,1.89468],[2637.9,3.12578],[2638.0,0.625],[2638.1,48.43874]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062509334,[[2636.7,4.76e-06],[2636.6,0.75818],[2636.3,12.06969],[2636.2,17.57514768],[2636.1,1.89579]],[[2636.8,0.76381225],[2636.9,0.612],[2637.0,1.89522],[2637.1,44.61214],[2637.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062526348,[[2637.0,5.26507701],[2636.8,20.36814],[2636.7,6.38769],[2636.3,9.44569664],[2633.5,9.86013881]],[[2637.1,1.62658164],[2637.3,2.52379],[2637.4,3.84143],[2637.5,44.01348225],[2637.6,1.89478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062595115,[[2638.9,4.43268225],[2638.8,0.75755],[2638.5,19.14412],[2638.4,3.2078],[2638.3,1.89422]],[[2639.0,2.93760582],[2639.2,1.89365],[2639.3,2.55647],[2639.4,3.21348225],[2639.6,8.21368]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062622852,[[2639.2,0.75742],[2639.0,27.99475],[2638.9,3.21788225],[2638.8,1.8939],[2638.6,3.78806]],[[2639.3,0.85858345],[2639.5,0.6417],[2639.6,0.6024],[2639.8,1.2112],[2640.1,1.89301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062687706,[[2640.1,0.06136185],[2640.0,0.75721],[2639.8,4.432],[2639.7,23.58416],[2639.6,0.6156]],[[2640.2,1.61027847],[2640.4,5.10056],[2640.5,3.1632],[2640.6,1.2429],[2640.8,7.44988509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062719134,[[2640.1,27.33200185],[2640.0,0.75721],[2639.9,18.5478],[2639.7,5.10104],[2639.6,0.5971]],[[2640.2,1.61592424],[2640.4,2.52138],[2640.5,5.10052],[2640.6,1.9347],[2640.7,1.89256]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062775193,[[2639.5,0.82467476],[2639.4,4.4455],[2639.3,6.35121225],[2639.2,19.16862],[2639.1,0.6561]],[[2639.6,0.86204689],[2639.9,3.2078],[2640.0,3.16325],[2640.3,1.89288],[2640.4,5.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062803407,[[2638.2,0.82504476],[2638.1,17.33],[2637.9,31.78415],[2637.8,3.2078],[2637.7,1.89469]],[[2638.3,1.6167479],[2638.5,3.20934],[2638.6,3.96545],[2638.8,0.6569],[2639.5,3.01788509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062852737,[[2639.6,0.83032701],[2639.5,4.446],[2639.3,2.51295],[2639.2,18.5805],[2639.1,5.10148]],[[2639.7,43.03399069],[2639.9,1.89314],[2640.0,3.13907],[2640.1,3.84078225],[2640.3,3.78569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062909692,[[2640.0,0.06731476],[2639.8,4.567],[2639.7,0.75729],[2639.6,0.00568225],[2639.5,17.457]],[[2640.1,1.38626225],[2640.2,1.2197],[2640.3,5.10064],[2640.4,1.89276],[2640.5,3.78538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062919289,[[2639.6,0.75732225],[2639.4,5.8597],[2639.3,1.89353],[2639.2,4.4639],[2639.1,1.89363]],[[2639.7,1.58861172],[2640.1,7.57158225],[2640.4,3.78552],[2641.1,27.52077711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062993639,[[2639.8,4.505],[2639.7,0.06731476],[2639.6,0.7573],[2639.5,3.8192],[2639.4,2.1985736]],[[2639.9,0.75726],[2640.1,2.53884],[2640.2,3.1498],[2640.3,1.8928],[2640.5,3.8498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749062999850,[[2638.4,28.17464],[2638.2,20.91380995],[2638.1,2.49585],[2638.0,3.80402],[2637.6,6.06147626]],[[2638.5,0.75763],[2638.9,3.20994],[2639.0,5.10158],[2639.1,42.03688225],[2640.8,15.02548795]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063065605,[[2635.8,2.67031],[2635.7,4.557],[2635.6,3.2078],[2635.5,1.89623],[2635.3,43.23585431]],[[2635.9,0.75838],[2636.1,1.89582],[2636.2,1.89575],[2636.3,1.3068],[2636.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063076720,[[2634.6,0.75875],[2634.5,4.546],[2634.4,22.943],[2634.3,6.30659],[2634.2,1.58427137]],[[2634.7,1.35725],[2634.9,1.89668],[2635.0,1.9108],[2635.1,5.10434],[2636.6,3.78677711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063130564,[[2634.3,9.03607814],[2634.0,17.457],[2633.9,2.5394],[2633.8,22.952],[2633.7,2.58358844]],[[2634.4,1.59118301],[2634.5,0.6468],[2634.7,3.78165],[2634.9,5.10452],[2635.0,6.43061]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063136163,[[2634.5,4.534],[2634.4,18.2318],[2634.3,3.2078],[2634.2,1.2677],[2634.1,3.12884314]],[[2634.6,0.75875],[2634.8,3.18066],[2634.9,5.10451],[2635.0,1.89661],[2635.1,0.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063202815,[[2634.7,10.79032],[2634.6,4.48969314],[2634.5,17.388],[2634.3,1.89709],[2634.2,1.89713]],[[2634.8,0.75869],[2635.0,1.89662],[2635.1,1.90224314],[2635.3,41.4225],[2635.8,1.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063252373,[[2635.0,5.25464],[2634.9,20.6018],[2634.8,1.89674],[2634.7,1.89678],[2634.5,3.79379]],[[2635.1,0.00569314],[2635.3,0.6169],[2635.5,0.6407],[2635.7,3.2078],[2635.8,3.10759]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063302293,[[2634.8,3.2078],[2634.7,1.2628],[2634.6,1.31610476],[2634.5,5.24178],[2634.2,1.89716]],[[2634.9,0.75867],[2635.1,2.53425314],[2635.2,42.69648],[2635.3,6.3465],[2635.4,3.79267]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063342211,[[2629.5,0.76022],[2629.3,4.912],[2629.2,3.13135],[2629.1,1.90653418],[2629.0,3.2078]],[[2629.6,0.00570418],[2629.7,3.2078],[2630.0,40.8],[2630.1,0.76007],[2630.4,6.2172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063380547,[[2627.7,0.76075],[2627.5,8.10140418],[2627.4,3.2078],[2627.3,18.16],[2627.1,4.40728]],[[2627.8,4.82213247],[2628.1,1.90164],[2628.2,41.4265],[2628.3,1.90149],[2628.5,3.80272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063392053,[[2628.6,10.81198],[2628.5,23.6636],[2628.4,2.20967072],[2628.2,3.80302]],[[2628.7,0.00570418],[2629.2,0.76033],[2629.4,1.8685],[2629.5,5.10838],[2629.6,0.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063453804,[[2630.9,5.53382],[2630.8,17.85],[2630.7,22.996],[2630.5,1.89982],[2630.4,6.3945]],[[2631.0,0.75979],[2631.2,6.41166418],[2631.3,1.89929],[2631.4,1.2611],[2631.6,44.59822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063480826,[[2630.7,26.2038],[2630.4,1.89987],[2630.3,2.5423],[2630.2,2.2239865],[2630.1,3.80021]],[[2630.8,1.61883163],[2630.9,0.6112],[2631.0,1.89949],[2631.1,3.09772],[2631.2,3.21350418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063549170,[[2629.9,4.18e-06],[2629.1,4.575],[2628.9,23.2368],[2628.8,22.998],[2628.7,1.90114]],[[2630.0,15.68807583],[2630.2,19.45709],[2630.3,45.71791509],[2630.4,5.068],[2630.6,3.79969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063590699,[[2630.5,24.80954],[2630.4,3.2078],[2630.1,2.82832626],[2629.9,4.18e-06],[2627.9,5.30148795]],[[2630.6,0.75991],[2630.8,1.89966],[2630.9,1.89959],[2631.1,4.45547],[2631.2,0.00570418]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063628534,[[2629.1,0.76034],[2629.0,26.0973],[2628.9,1.3248],[2628.8,1.90106],[2628.7,1.90683418]],[[2629.2,0.76603418],[2629.5,1.90058],[2629.6,42.1196],[2629.7,5.71866],[2630.5,3.01788509]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063667958,[[2630.0,23.05108],[2629.8,3.77954],[2629.7,5.10821],[2629.6,3.80098],[2629.4,3.9882]],[[2630.1,0.85823491],[2630.2,41.56002],[2630.3,0.6045],[2630.4,4.4453],[2630.5,2.52275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063711786,[[2631.3,22.178],[2631.2,3.2078],[2630.9,2.83349967],[2630.7,1.8997],[2630.5,4.12948068]],[[2631.4,1.96838],[2631.5,40.8],[2631.6,3.11958],[2631.7,3.12318189],[2631.8,5.10672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063727816,[[2630.5,4.60770418],[2630.4,17.558],[2630.3,23.75697],[2630.1,5.10792],[2630.0,1.8152]],[[2630.6,42.40508655],[2630.7,1.2764],[2630.8,5.10744],[2630.9,3.16979],[2631.0,17.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063791258,[[2629.6,24.8268],[2629.5,3.2078],[2629.4,24.90033418],[2629.3,8.1125665],[2629.2,4.10027632]],[[2629.7,40.8],[2630.1,2.04676],[2630.3,1.2304],[2630.4,5.10772],[2630.6,19.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063820572,[[2629.4,0.00570418],[2629.2,4.577],[2628.9,3.96819],[2626.7,5.30512138],[2080.0,0.54568361]],[[2629.5,43.43742],[2629.6,3.2078],[2629.7,1.90045],[2629.8,1.90039],[2629.9,18.1905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063885527,[[2631.4,0.75968],[2631.1,1.89937],[2631.0,1.89949],[2630.9,19.1346852],[2630.8,6.84362345]],[[2631.5,0.6594],[2631.6,1.1989],[2631.7,0.6154],[2632.2,1.89862],[2632.3,1.89858]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063938070,[[2630.7,23.46308418],[2630.6,3.2078],[2630.5,3.79454],[2630.4,1.89991],[2630.2,3.8]],[[2630.8,0.83507548],[2630.9,1.2512],[2631.0,40.8],[2631.1,0.00570418],[2631.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749063982586,[[2630.7,32.77512807],[2630.6,0.6199],[2630.5,3.41280642],[2630.4,2.5446],[2630.3,25.25862345]],[[2630.8,40.8],[2631.2,0.75974],[2631.3,0.6491],[2631.5,5.10693],[2631.6,1.89907]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064011019,[[2632.2,22.80244],[2632.0,5.10655],[2631.9,1.89882],[2631.8,0.6526],[2631.7,2.25313228]],[[2632.3,42.77582418],[2632.4,0.6064],[2632.5,0.6261],[2632.6,1.89835],[2632.7,1.89827]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064051940,[[2629.4,0.76025418],[2629.2,1.90077],[2629.1,20.66514],[2629.0,7.7628],[2628.9,1.3165]],[[2629.5,45.60828023],[2629.7,2.52263],[2629.8,1.90039],[2630.0,4.42942],[2630.1,22.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064120597,[[2628.6,28.44769],[2628.5,1.302],[2628.4,7.25576094],[2628.2,4.18269559],[2628.1,3.80312]],[[2628.7,40.80570418],[2629.0,0.76037],[2629.4,1.90067],[2629.5,3.2078],[2629.8,5.74491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064128411,[[2629.3,33.83943542],[2629.2,3.379],[2629.1,5.41774141],[2629.0,1.9009],[2628.6,3.03400188]],[[2629.4,40.8],[2629.6,0.00570418],[2629.9,0.76012],[2630.2,2.52807],[2630.3,1.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064157839,[[2629.6,22.046],[2629.5,0.76021],[2629.4,3.379],[2629.3,3.2078],[2629.2,0.6459]],[[2629.7,41.56017],[2629.9,3.12801],[2630.0,3.16204],[2630.2,7.00807],[2630.3,17.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064194045,[[2626.7,0.76102],[2626.5,1.2304],[2626.4,4.773],[2626.3,5.73056],[2626.1,20.68999]],[[2626.8,0.76102],[2626.9,3.2078],[2627.0,0.6592],[2627.1,42.0318],[2627.2,2.55847]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064230797,[[2626.9,0.76098],[2626.8,23.096],[2626.7,3.8499],[2626.6,1.3272],[2626.5,3.41620081]],[[2627.0,0.76096],[2627.2,1.8834],[2627.3,0.00570418],[2627.4,5.10996],[2627.5,0.6415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064276423,[[2627.2,0.76089],[2627.1,21.1818],[2627.0,6.74335],[2626.9,24.92645],[2626.7,1.3013]],[[2627.3,40.8],[2627.7,3.8463],[2627.8,1.90181],[2628.5,3.80265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064303837,[[2627.7,23.38906081],[2627.6,1.2459],[2627.5,6.22243],[2627.4,4.82561141],[2627.1,3.379]],[[2627.8,40.8],[2628.2,1.40865],[2628.3,0.00570418],[2628.4,5.0998],[2628.8,4.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064367190,[[2629.2,0.76032],[2629.1,17.646],[2629.0,9.75375],[2628.9,1.90105],[2628.8,24.52036578]],[[2629.3,6.1975],[2629.4,41.4525],[2629.6,0.65840418],[2629.7,3.2078],[2629.8,6.54539]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064388410,[[2628.1,0.00570418],[2627.7,3.2078],[2627.3,1.3145]],[[2628.2,43.59822167],[2628.3,3.2078],[2628.4,0.6523],[2628.5,2.51093],[2628.6,1.90125]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064485286,[[2629.7,22.96617],[2629.5,1.90058],[2629.3,6.62873878],[2629.1,2.28028398],[2629.0,5.07237]],[[2629.8,42.7073],[2629.9,0.6131],[2630.4,1.89994],[2630.5,19.49788],[2631.0,3.78937241]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064527132,[[2628.3,19.61808],[2628.2,4.604],[2628.1,5.77017],[2628.0,2.50767],[2627.9,4.17496201]],[[2628.4,40.80570418],[2629.0,0.7604],[2629.1,4.5293],[2629.2,1.2699],[2629.3,1.90074]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064569251,[[2626.1,26.76524],[2626.0,24.3275],[2625.9,1.90322],[2625.8,1.90329],[2625.7,3.9991]],[[2626.2,40.8],[2626.4,0.00570418],[2626.5,0.76114],[2626.6,0.6477],[2626.7,4.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064575557,[[2624.9,22.95458],[2624.8,1.2487],[2624.7,0.6543],[2624.6,2.20746286],[2624.5,1.90425]],[[2625.0,40.8],[2625.2,0.00570418],[2625.4,4.4521],[2625.6,0.7614],[2625.8,1.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064620396,[[2624.6,4.6],[2624.5,0.00571527],[2624.2,3.2078],[2623.7,10.22257188],[2623.6,1.2725]],[[2624.7,44.34455506],[2624.8,1.109e-05],[2624.9,5.11181],[2625.0,0.6063],[2625.2,1.90377]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064674430,[[2625.8,23.60313],[2625.5,3.20414],[2625.4,0.00571527],[2625.3,1.90364],[2624.6,3.80829]],[[2625.9,41.64103941],[2626.0,3.96909],[2626.3,2.52538],[2626.4,3.7426],[2626.9,9.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064696853,[[2627.7,0.76078],[2627.5,24.07908],[2627.4,1.90215],[2627.2,1.2804],[2627.1,30.04056]],[[2627.8,3.2078],[2628.4,42.78536632],[2628.5,1.90142],[2628.7,2.54664],[2628.8,4.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064757586,[[2628.6,18.33623527],[2628.4,6.49242],[2628.3,2.52098],[2628.2,3.80317],[2628.1,23.01]],[[2628.7,41.64406127],[2628.8,3.2078],[2629.0,0.662],[2629.1,1.33501527],[2629.2,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064817351,[[2628.3,18.31961],[2628.1,3.77336527],[2628.0,6.48773],[2627.9,7.66591],[2627.8,2.27322201]],[[2628.4,40.8],[2628.5,0.616],[2628.8,3.8247],[2628.9,1.2211],[2629.0,0.76041]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064855389,[[2628.1,17.55771527],[2628.0,27.586],[2627.9,0.7607],[2627.7,4.15214585],[2627.6,5.75596]],[[2628.2,4.82619994],[2628.3,1.3053],[2628.4,42.70145],[2628.5,1.90141],[2628.6,1.2018]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064898224,[[2628.3,22.8936],[2628.2,23.013],[2628.1,3.80635],[2628.0,2.5598],[2627.9,3.2078]],[[2628.4,40.8],[2628.5,3.2078],[2628.6,0.00571527],[2628.8,0.6338],[2628.9,0.6096]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064952460,[[2627.6,0.76081],[2627.5,22.12070429],[2627.3,5.11004],[2627.1,2.81597986],[2627.0,1.2986]],[[2627.8,46.62097],[2627.9,0.65290429],[2628.1,1.90171],[2628.3,6.47458],[2629.3,0.38113682]]]
["bitfinex-derivatives","ETHF0:USTF0",1749064970156,[[2627.8,18.30275],[2627.6,3.79961],[2627.5,1.90776429],[2627.4,5.1903],[2627.3,3.2078]],[[2627.9,41.66459597],[2628.1,3.96847],[2628.2,1.3312],[2628.3,0.6265],[2628.4,2.55776]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065046731,[[2627.8,26.06755],[2627.6,6.0542988],[2627.5,1.90208],[2627.4,26.81837],[2627.3,0.6642]],[[2627.9,41.66526612],[2628.3,5.0097],[2628.4,0.6521],[2628.5,0.76058],[2628.7,1.90126]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065074451,[[2626.1,22.093],[2625.9,1.68825457],[2625.8,24.2311],[2625.7,3.8277],[2625.6,1.90346]],[[2626.2,42.42505027],[2626.4,0.00570429],[2626.5,6.35953],[2626.7,3.19292],[2630.9,9.85236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065123879,[[2627.2,18.28492],[2627.0,10.30643],[2626.9,1.9025],[2626.8,4.4354],[2626.1,3.379]],[[2627.3,40.80570429],[2627.5,0.6265],[2627.6,1.8286],[2627.7,3.2078],[2627.8,0.76077]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065174117,[[2626.8,22.83571429],[2626.6,2.5188],[2626.5,6.43529],[2626.4,4.42239],[2625.6,3.7599]],[[2626.9,1.51864082],[2627.1,41.56097],[2627.2,3.2078],[2627.3,1.90795429],[2644.7,16.67323864]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065223250,[[2626.0,22.81826],[2625.9,0.6523],[2625.8,26.23848],[2625.7,5.71299],[2625.6,2.2790788]],[[2626.1,41.67055841],[2626.4,2.58697],[2626.6,1.90273],[2626.7,3.8461],[2642.2,0.06731476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065254766,[[2625.4,18.26544],[2625.1,7.0709],[2625.0,27.5652],[2624.9,2.55701],[2061.8,0.55407875]],[[2625.5,41.56141],[2625.7,0.6468],[2625.8,3.14633],[2625.9,5.75966]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065302207,[[2624.4,22.79771],[2624.2,23.04],[2624.1,5.11229],[2624.0,1.9535],[2623.9,2.5698]],[[2624.5,43.03734067],[2624.7,3.8088],[2624.8,3.1342],[2625.3,3.80741],[2625.6,3.8069]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065327017,[[2624.9,7.7928],[2624.8,0.76159],[2624.7,23.042],[2624.6,0.6282],[2624.5,2.522]],[[2625.0,42.41968773],[2625.1,0.6294],[2625.2,3.80725],[2625.3,1.90369],[2625.4,3.80721]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065381861,[[2625.3,19.17882115],[2625.2,0.64],[2625.1,8.53331],[2625.0,3.2259],[2624.9,1.90962548]],[[2625.4,40.80571548],[2625.8,1.2411],[2625.9,1.37319],[2626.1,2.51507],[2626.2,1.90301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065405686,[[2624.9,0.00571548],[2624.5,7.7458],[2624.4,1.90425],[2624.3,1.90434],[2624.2,0.6043]],[[2625.0,1.62368986],[2625.2,6.33065],[2625.3,6.44169],[2625.4,19.40332548],[2625.5,0.6206]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065446200,[[2626.7,22.09771548],[2626.6,4.57216],[2626.2,2.51908],[2626.0,23.036],[2625.7,3.80658]],[[2626.8,0.76102],[2627.0,1.2889],[2627.1,2.52249],[2627.2,2.52299548],[2627.5,1.9021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065494828,[[2627.8,22.042],[2627.7,3.2078],[2627.6,0.64061548],[2627.4,1.9476],[2627.2,1.90226]],[[2627.9,42.42591908],[2628.0,0.6232],[2628.2,1.90727548],[2628.3,1.9601],[2628.4,5.10924]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065545672,[[2625.8,5.90921],[2625.7,20.6938],[2625.6,1.90341],[2625.5,3.87666],[2625.4,28.92903]],[[2625.9,0.88121082],[2626.2,40.8],[2626.3,1.36857],[2626.4,0.00571548],[2626.6,5.1105]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065567087,[[2627.3,5.48985375],[2627.2,2.0934],[2627.1,20.63973],[2627.0,4.536],[2626.9,1.90246]],[[2627.4,40.80571548],[2627.8,0.76073],[2628.2,7.62566],[2628.6,4.536],[2628.7,19.38524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065637663,[[2627.6,46.98789],[2627.5,1.2486],[2627.4,5.11561548],[2627.3,1.90216],[2627.2,2.27820952]],[[2627.7,41.66765206],[2628.0,0.76067],[2628.1,0.6013],[2628.2,1.2249],[2628.3,1.90147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065657061,[[2628.1,23.08339261],[2628.0,3.2078],[2627.9,2.56355],[2627.8,0.76073],[2627.7,1.9529]],[[2628.2,42.04538732],[2628.3,1.2506],[2628.4,0.00571548],[2628.5,1.96913],[2628.8,1.90111]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065706033,[[2624.7,21.44043],[2624.5,4.528],[2624.4,1.90425],[2624.3,24.3253],[2624.2,1.90439]],[[2624.8,41.1526],[2625.0,0.76155],[2625.2,1.2218],[2625.3,3.2078],[2625.4,6.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065779764,[[2624.9,22.75456],[2624.8,3.8663],[2624.6,3.76],[2624.5,3.8084],[2623.7,42.26329491]],[[2625.0,41.6985604],[2625.1,0.6071],[2625.2,0.633],[2625.3,1.2071],[2625.4,0.76144]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065822202,[[2627.4,21.968],[2627.3,23.78287],[2627.2,0.00571548],[2627.1,0.6022],[2626.9,1.90247]],[[2627.5,44.3802001],[2627.7,1.90192],[2627.8,5.10965],[2627.9,0.6289],[2628.2,25.77121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065828805,[[2628.1,21.969],[2627.9,3.2078],[2627.6,3.82825],[2627.5,1.90204],[2626.2,4.16161483]],[[2628.2,42.46704267],[2628.3,1.2562],[2628.4,0.00571548],[2628.5,1.90135],[2628.6,3.12427]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065872439,[[2630.7,4.51e-06],[2630.4,3.2078],[2630.3,2.07099],[2630.2,5.8256],[2629.7,1.90042]],[[2630.8,42.4662501],[2631.0,3.94853],[2631.1,11.62971],[2631.2,11.62714313],[2631.3,0.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065941674,[[2628.2,18.20959],[2628.0,10.29338451],[2627.9,26.19539],[2627.8,0.2989644],[2627.7,0.637]],[[2628.3,42.46603625],[2628.4,2.1292],[2628.6,1.90125],[2628.7,4.5382],[2628.8,6.43216]]]
["bitfinex-derivatives","ETHF0:USTF0",1749065973409,[[2628.0,18.22137451],[2627.9,0.6485],[2627.8,9.63361],[2627.7,2.52737],[2627.6,1.55143065]],[[2628.1,41.70829395],[2628.2,0.6009],[2628.3,0.76061],[2628.4,1.3168],[2628.6,2.54549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066041260,[[2627.3,18.26387],[2627.2,4.54],[2627.1,1.90231],[2627.0,5.76259],[2626.9,5.65906]],[[2627.4,42.35663132],[2627.6,0.6363],[2627.7,5.18458],[2627.8,0.00570451],[2627.9,1.90176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066048070,[[2627.6,22.76478],[2627.4,1.90207],[2627.3,5.41501064],[2627.2,4.45312],[2627.0,1.2293]],[[2627.7,2.1978073],[2627.8,40.80570451],[2628.0,2.03719],[2628.2,3.2078],[2628.3,1.90149]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066154736,[[2628.8,18.20243],[2628.7,3.2078],[2628.6,6.41824],[2628.4,1.90138],[2628.1,5.73949]],[[2628.9,41.72528275],[2629.0,2.7298],[2629.1,0.6526],[2629.2,1.90082],[2629.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066225386,[[2629.5,18.19324],[2629.4,4.513],[2629.3,1.90073],[2629.2,2.54491],[2629.1,4.7307269]],[[2629.6,40.80370313],[2629.9,5.17764],[2630.1,1.90019],[2631.0,23.007],[2631.1,6.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066274411,[[2631.4,22.67138451],[2631.2,28.08916],[2631.0,1.85],[2630.9,1.89957],[2630.6,4.10907391]],[[2631.5,1.6808121],[2631.6,1.2382],[2631.7,42.69903],[2631.8,3.2078],[2631.9,2.54958]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066311467,[[2631.7,22.6586],[2631.4,5.11271451],[2631.3,0.6553],[2631.2,23.6124],[2631.1,1.2274]],[[2631.8,3.55128205],[2631.9,0.72211476],[2632.0,5.1066],[2632.1,40.8],[2632.4,0.00513908]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066363694,[[2632.1,2.02079],[2632.0,25.0968],[2631.9,3.14743],[2631.8,1.89891],[2631.7,4.17815]],[[2632.2,0.0037991],[2632.7,0.6158],[2632.8,4.4912],[2632.9,1.37577],[2633.1,1.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066384414,[[2631.8,22.64957],[2631.6,3.16355],[2631.5,5.10691],[2631.4,0.61100451],[2631.3,4.41188]],[[2631.9,40.86731476],[2632.2,0.0037991],[2632.3,3.2078],[2632.4,0.6325],[2632.8,9.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066435859,[[2632.4,4.561],[2632.2,3.2078],[2631.8,22.965],[2631.7,3.03400188],[2631.4,3.78937241]],[[2633.3,13.73703926],[2633.5,17.512],[2633.6,0.6115],[2633.7,3.80085451],[2633.8,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066493999,[[2630.7,0.3802],[2630.6,1.4229],[2630.5,0.41359451],[2630.4,17.408],[2630.3,6.97021]],[[2630.8,42.42519614],[2630.9,4.5225],[2631.0,3.14832],[2631.1,1.89949],[2637.7,21.22048555]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066530630,[[2626.9,22.92297],[2626.7,0.6433],[2626.6,1.3222],[2626.5,5.11054],[2626.4,0.30578628]],[[2627.1,3.2078],[2627.2,40.8],[2627.3,0.6067],[2627.4,3.21554451],[2627.6,2.55752]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066559341,[[2630.4,23.15198],[2630.2,0.00570451],[2630.0,1.90018],[2629.9,5.10809],[2629.7,2.6366]],[[2630.5,40.2945],[2630.6,3.96773],[2630.7,0.00570451],[2630.8,0.6296],[2631.0,1.89955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066615270,[[2630.1,5.46306],[2630.0,0.6347],[2629.9,1.03370451],[2629.8,3.41357853],[2629.7,1.3294]],[[2630.2,0.76003],[2630.3,39.06731476],[2630.4,3.21350451],[2630.5,1.89989],[2630.7,3.76308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066647209,[[2629.3,22.392],[2629.2,2.27352853],[2629.1,24.2191],[2629.0,3.59400451],[2628.9,4.17186102]],[[2629.4,0.76026],[2629.6,4.46446],[2629.7,40.56780476],[2629.8,3.2078],[2629.9,3.80062]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066701036,[[2628.1,4.51e-06],[2627.4,0.31168853],[2627.3,6.09420853],[2627.2,1.0241],[2627.1,3.2078]],[[2628.2,3.38742476],[2628.3,3.2078],[2628.4,6.4824],[2628.5,1.90138],[2628.6,0.00570451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066722569,[[2626.6,0.76108],[2626.4,1.90281],[2626.3,0.76116],[2626.2,22.806],[2626.1,3.2078]],[[2626.7,37.5],[2626.8,3.96884],[2627.1,1.90805451],[2627.2,4.586],[2627.4,1.90217]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066765407,[[2626.1,21.68402],[2626.0,4.693],[2625.9,0.6456],[2625.8,1.90326],[2625.7,1.78779379]],[[2626.2,0.75508557],[2626.4,2.54135],[2626.5,39.4028],[2626.6,3.15267],[2626.7,3.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066829985,[[2627.8,25.5208],[2627.7,0.76074],[2627.6,23.019],[2627.5,3.65188136],[2627.3,3.71961131]],[[2627.9,2.0599],[2628.0,0.62440451],[2628.1,2.52415],[2628.2,39.40155],[2628.4,1.90142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066890518,[[2627.6,23.58237],[2627.5,3.2078],[2627.3,3.19047],[2627.1,24.9263],[2623.2,9.92]],[[2627.7,0.76076],[2628.0,38.77210451],[2628.1,5.72154],[2628.2,0.618],[2636.1,0.06731476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066914723,[[2627.5,24.22671],[2627.4,3.2078],[2627.3,4.79432579],[2627.2,2.54935],[2627.1,23.024]],[[2627.6,37.5],[2627.9,0.76071],[2628.0,0.00570451],[2628.1,1.2911],[2628.2,1.90156]]]
["bitfinex-derivatives","ETHF0:USTF0",1749066979165,[[2627.8,27.59533599],[2627.7,1.2338],[2627.6,3.21127],[2627.5,27.19616579],[2626.8,3.80497]],[[2627.9,35.66731476],[2628.0,0.76069],[2628.1,0.00570451],[2628.2,1.90157],[2628.3,3.21007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067000580,[[2627.0,22.107],[2626.9,3.96878],[2626.7,23.013],[2626.6,4.03629491],[2626.4,4.17996579]],[[2627.1,0.76093],[2627.2,1.9608],[2627.3,37.50221],[2627.4,1.90214],[2627.5,3.8696]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067060037,[[2625.6,2.75347927],[2625.5,3.2078],[2625.4,1.90354],[2625.3,2.55602],[2625.1,25.30517579]],[[2625.7,1.59528074],[2625.9,35.6],[2626.0,1.90313],[2626.1,1.90878451],[2626.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067097167,[[2626.6,19.61607],[2626.5,3.2078],[2626.4,3.67700579],[2626.3,6.46885],[2626.2,2.51986]],[[2626.7,35.60570451],[2627.2,0.76093],[2627.3,1.2693],[2627.4,1.2222],[2627.5,1.90207]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067135691,[[2628.9,22.11611],[2628.8,1.3104],[2628.7,0.647],[2628.6,6.45223451],[2628.5,1.90125]],[[2629.0,0.90237728],[2629.2,0.76033],[2629.4,1.2563],[2629.6,1.258],[2629.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067169814,[[2625.7,0.76133],[2625.5,6.33307],[2625.4,6.45354],[2625.3,0.00570451],[2625.2,5.02176]],[[2625.8,0.00570451],[2626.3,5.11072],[2626.4,1.90284],[2626.5,5.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067203644,[[2624.6,3.2078],[2624.5,0.76166],[2624.4,0.6269],[2624.3,5.7922],[2624.2,1.91012548]],[[2624.7,0.76733548],[2624.9,1.90394],[2625.1,3.11728],[2625.2,0.6054],[2625.3,3.8398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067244973,[[2624.8,2.042],[2624.7,8.3838],[2624.5,24.9472],[2624.4,2.91547579],[2624.0,10.60553438]],[[2624.9,1.59456711],[2625.1,1.90379],[2625.2,1.90371],[2625.4,1.3157],[2625.5,5.04328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067304402,[[2624.9,4.547],[2624.7,0.7616],[2624.6,21.9738],[2624.5,23.043],[2624.4,2.20799008]],[[2625.0,0.76154],[2625.1,0.6329],[2625.2,3.19864],[2625.3,1.90368],[2625.5,7.01491]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067370255,[[2624.3,4.76e-06],[2624.2,0.76177],[2624.1,0.62710548],[2624.0,4.546],[2623.9,5.75554]],[[2624.4,1.59686129],[2624.5,3.8681],[2624.6,3.75159548],[2624.7,1.90411],[2624.8,3.80807]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067379461,[[2624.4,9.83929],[2624.3,4.76e-06],[2624.2,1.90443],[2624.1,4.80878127],[2624.0,3.80914]],[[2624.5,0.84324405],[2624.6,0.00571548],[2624.7,0.76164],[2624.9,1.2626],[2625.0,5.11172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067444195,[[2621.9,5.82519039],[2621.8,4.58995],[2621.7,17.772],[2621.5,1.3317],[2621.4,24.97742]],[[2622.0,0.76241],[2622.2,1.2477],[2622.5,5.11923548],[2622.6,1.90565],[2623.9,72.39415]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067478828,[[2621.9,1.42292],[2621.8,27.741],[2621.7,3.2078],[2621.6,1.91202548],[2621.4,5.49315752]],[[2622.0,0.76241],[2622.2,3.2078],[2622.3,3.82774],[2622.5,2.55839],[2622.7,1.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067520866,[[2623.9,3.817],[2623.8,5.36787],[2623.4,1.9026],[2623.2,1.90517],[2622.8,2.28381752]],[[2624.0,0.76183],[2624.3,0.61091548],[2624.4,1.3292],[2624.5,0.6266],[2624.6,7.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067556288,[[2623.5,4.2213],[2623.3,21.54182],[2623.1,23.058],[2623.0,3.22321548],[2622.8,3.18179]],[[2623.6,2.83652819],[2623.7,0.6063],[2623.8,36.20476],[2623.9,1.90467],[2624.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067600523,[[2622.0,5.48e-06],[2621.9,4.573],[2621.8,1.39767],[2621.6,17.559],[2621.5,3.22878]],[[2622.1,1.60837778],[2622.3,5.11363],[2622.4,3.18058],[2622.5,0.65621548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067618733,[[2622.4,26.0851],[2622.1,2.52954],[2622.0,1.03190548],[2621.9,5.70781623],[2621.5,26.87973]],[[2622.5,0.76798548],[2622.7,1.9543],[2622.9,3.2078],[2623.0,1.90538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067669174,[[2622.0,22.11300548],[2621.8,23.06],[2621.7,0.3814],[2621.6,5.11411],[2621.3,2.59539642]],[[2622.1,1.41368],[2622.3,3.79885],[2622.4,5.11355],[2622.6,3.81132],[2622.8,38.11099]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067735209,[[2623.1,0.76206],[2623.0,25.2978],[2622.9,2.56105],[2622.8,2.50495],[2622.5,5.12183]],[[2623.2,2.05269],[2623.3,0.00571548],[2623.5,2.53816],[2623.6,1.9049],[2623.7,1.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067778644,[[2623.2,5.31606],[2623.1,20.7358],[2623.0,1.9053],[2622.9,2.55197],[2622.8,4.46221]],[[2623.3,0.00571548],[2623.5,0.762],[2623.6,1.2599],[2623.7,4.4921],[2623.8,1.90474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067826973,[[2623.1,22.07471548],[2622.9,0.76213],[2622.8,23.054],[2622.7,4.4248],[2622.6,1.9056]],[[2623.2,1.68380132],[2623.3,1.226],[2623.4,1.90504],[2623.5,0.6027],[2623.6,5.72036548]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067873695,[[2622.2,0.00571548],[2621.8,22.064],[2621.7,0.6224],[2621.6,0.76252],[2621.5,0.6592]],[[2622.3,37.87944247],[2622.4,3.8204],[2622.5,1.9057],[2622.6,1.90564],[2622.7,8.3581]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067906929,[[2621.5,22.061],[2621.2,0.6456],[2621.1,2.51749],[2621.0,3.2078],[2620.8,1.283]],[[2621.6,4.5371],[2621.7,0.6168],[2621.9,2.54861],[2622.1,3.81197],[2622.5,0.29924755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067963879,[[2621.9,1.39954],[2621.8,0.6492],[2621.7,1.90625],[2621.6,1.90628],[2621.4,1.58306519]],[[2622.0,2.01332548],[2622.2,3.2078],[2622.3,1.90587],[2622.4,0.6394],[2622.5,2.55733]]]
["bitfinex-derivatives","ETHF0:USTF0",1749067987690,[[2620.9,4.536],[2620.8,23.076],[2620.7,0.00571548],[2620.6,21.3247],[2620.4,0.76288]],[[2621.0,3.66043371],[2621.1,0.6155],[2621.2,1.90663],[2621.3,5.11437],[2621.5,1.90644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068029920,[[2620.0,26.21863209],[2619.3,4.537],[2619.2,1.90806],[2619.1,21.5091],[2619.0,2.50939]],[[2620.1,74.72067793],[2620.3,1.90731],[2620.4,6.44325],[2620.5,0.634],[2620.6,5.25353931]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068066940,[[2619.0,0.62],[2618.8,0.6633],[2618.7,7.8198],[2618.6,1.692],[2618.5,0.76342]],[[2619.1,0.76326],[2619.3,2.81938427],[2619.5,8.93141],[2619.6,20.1565],[2619.8,4.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068109665,[[2619.0,13.68713082],[2618.9,4.586],[2618.7,1.39536],[2618.6,1.8811],[2618.5,17.608]],[[2619.1,0.76326],[2619.3,1.91374683],[2619.4,3.20377],[2619.5,12.9318],[2619.7,3.68955304]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068159105,[[2619.1,3.02318286],[2619.0,4.578],[2618.9,0.76331],[2618.8,0.6844],[2618.7,17.60172683]],[[2619.2,2.08125683],[2619.3,3.9306],[2619.4,36.90714],[2619.6,1.90782],[2619.7,14.60695623]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068197245,[[2615.0,10.61245],[2614.8,5.24001],[2614.7,1.4003],[2614.6,19.98642],[2614.4,1.91156]],[[2615.1,0.00572683],[2615.5,31.6078],[2615.6,1.91072],[2615.8,1.91061],[2615.9,2.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068215857,[[2615.0,8.1973416],[2614.9,3.2078],[2614.8,1.91127],[2614.7,2.71663],[2614.6,0.00573789]],[[2615.1,0.00573789],[2615.3,1.6569],[2615.5,0.7603],[2615.6,3.97209],[2615.7,2.0425]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068252390,[[2614.6,5.57757],[2614.3,1.91164],[2614.2,5.2752],[2614.1,1.91175],[2613.9,25.04093]],[[2614.7,4.54312649],[2614.8,0.7365],[2615.0,2.792],[2615.1,0.00573789],[2615.3,1.91093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068273703,[[2611.4,28.42481],[2611.3,1.2752],[2611.2,26.3608],[2611.1,1.91396],[2611.0,2.69404]],[[2611.5,7.89e-06],[2611.6,0.737],[2611.8,3.2078],[2612.3,1.2479],[2612.4,0.76523]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068304529,[[2607.9,6.95354],[2607.6,45.35456],[2607.5,2.9348],[2607.4,5.27920671],[2607.0,4.01457862]],[[2608.0,3.2078],[2608.5,0.76639],[2608.6,0.005749],[2608.7,1.3183],[2608.8,28.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068340943,[[2610.2,29.60968],[2610.1,23.181],[2610.0,1.91483],[2609.9,3.12029],[2609.8,0.8416]],[[2610.3,0.005749],[2610.6,3.2078],[2610.7,3.20867],[2610.9,1.91425],[2611.0,1.91417]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068375968,[[2608.2,6.452209],[2607.9,19.381],[2607.8,26.37964],[2607.7,3.6503],[2607.5,3.2078]],[[2608.3,0.76643],[2608.4,1.2252],[2608.5,3.2078],[2608.6,1.91591],[2608.7,1.921569]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068415301,[[2606.2,0.76705],[2606.1,5.783],[2605.9,1.91783],[2605.8,22.60577],[2605.7,0.005749]],[[2606.3,3.980569],[2606.5,0.9715],[2606.7,4.17538],[2606.9,1.91716],[2607.7,38.71508998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068468538,[[2607.3,9.88107783],[2607.2,0.005749],[2607.1,23.205],[2607.0,18.957],[2606.9,1.91707]],[[2607.4,0.7667],[2607.7,0.005749],[2607.8,2.81338],[2607.9,4.4432],[2608.0,2.87713]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068518660,[[2607.6,0.76662],[2607.5,29.2782],[2607.4,21.8348],[2607.3,0.005749],[2607.2,3.22687]],[[2607.7,0.76663],[2607.8,2.15616405],[2607.9,0.9364],[2608.0,1.91632],[2608.2,5.12398]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068523275,[[2606.8,0.76687],[2606.5,1.91741],[2606.4,9.3451],[2606.3,25.10754],[2606.2,19.5528]],[[2606.9,1.67986],[2607.1,5.4515],[2607.2,1.91696],[2607.4,1.9168],[2607.9,3.83282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068550584,[[2608.1,5.101],[2607.7,4.5131],[2607.6,19.4683],[2607.4,3.83346],[2607.2,23.186]],[[2608.4,0.00371546],[2608.5,4.5288],[2608.7,1.91582],[2608.8,1.91575],[2609.1,3.83109]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068595937,[[2606.3,23.540729],[2606.2,1.9959],[2606.0,1.91776],[2605.9,1.91784],[2605.6,4.22003]],[[2606.4,0.76699],[2606.6,2.86136273],[2606.7,1.91729],[2606.8,3.213549],[2607.0,3.83407]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068623247,[[2603.4,0.77363037],[2603.3,5.78],[2603.0,21.1548],[2602.9,25.14798],[2602.8,7.02367]],[[2603.5,3.2078],[2603.6,0.76782],[2603.8,1.2188],[2603.9,0.00576037],[2604.0,1.91926]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068682606,[[2606.6,0.7669],[2606.5,5.617],[2606.4,1.91742],[2606.2,25.13256],[2606.1,22.4838]],[[2606.7,0.76692],[2606.8,4.2051],[2606.9,1.91713],[2607.0,1.91703],[2607.2,0.9809]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068687305,[[2604.0,29.58869],[2603.9,20.4947],[2603.8,0.00576037],[2603.7,1.91941],[2603.6,3.24668]],[[2604.1,3.2078],[2604.3,0.77337037],[2604.7,1.91874],[2604.8,0.9756],[2605.0,1.91856]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068734540,[[2607.9,0.76652],[2607.8,48.391],[2607.6,5.12437],[2607.5,2.87014],[2607.3,1.318]],[[2608.0,3.04767732],[2608.1,3.2078],[2608.3,1.91609],[2608.5,1.91597],[2608.6,1.8296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068781567,[[2609.4,19.74907],[2609.2,31.9188],[2609.1,1.91547],[2609.0,2.3675],[2608.9,1.91559]],[[2609.5,0.76609],[2609.8,3.2078],[2609.9,1.91495],[2610.0,1.0589],[2610.2,3.82937]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068807084,[[2611.3,8.9038],[2611.1,23.92859],[2610.9,20.47254922],[2610.7,3.18806],[2608.5,4.1706027]],[[2611.4,0.83853681],[2611.8,3.21456],[2611.9,1.91345],[2612.0,3.2078],[2612.2,2.0507]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068849515,[[2612.1,24.53474922],[2612.0,26.3658],[2611.9,2.95252],[2611.7,1.2967],[2611.6,5.27545]],[[2612.6,1.91291],[2612.7,3.2078],[2612.8,29.2401],[2613.0,4.89515]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068901775,[[2613.1,1.0986],[2613.0,3.2078],[2612.9,1.91267],[2612.7,1.35847713],[2612.4,7.82291237]],[[2613.9,1.91196],[2614.1,31.4078],[2614.8,9.35370575],[2614.9,23.861],[2615.1,38.22297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068945497,[[2614.7,0.76455],[2614.5,4.15241],[2614.4,4.4335],[2614.3,25.14401867],[2614.1,6.94493]],[[2614.8,0.76452],[2615.0,1.91116],[2615.1,2.96562],[2615.2,1.3114],[2615.3,7.02969]]]
["bitfinex-derivatives","ETHF0:USTF0",1749068973130,[[2614.1,8.3023],[2614.0,0.76473],[2613.8,20.51803],[2613.7,5.4402],[2613.6,3.14345]],[[2614.2,2.98547763],[2614.3,1.1674],[2614.4,1.91161],[2614.5,5.11934],[2614.6,4.92191]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069031853,[[2613.5,0.00574922],[2613.3,5.91495],[2613.1,22.1396],[2612.9,3.03897],[2612.8,4.45740843]],[[2613.6,2.95704636],[2613.7,2.2193],[2613.8,0.06731476],[2613.9,1.91198],[2614.0,5.11974]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069056387,[[2613.7,5.89384],[2613.6,18.52],[2613.5,4.2781],[2613.4,1.0837],[2613.3,1.91236]],[[2613.8,1.71075671],[2613.9,1.2776],[2614.0,1.91191],[2614.1,1.1065],[2614.2,2.97989778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069115921,[[2612.3,5.85025],[2612.2,1.0945],[2612.1,25.91677],[2612.0,2.29611],[2611.3,7.20041778]],[[2612.4,0.83253476],[2612.7,3.04238778],[2612.8,1.2047],[2612.9,1.91275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069142933,[[2612.0,0.76533],[2611.9,1.0762],[2611.7,5.12134],[2611.6,1.91361],[2611.2,4.21058]],[[2612.1,0.76531],[2612.3,0.95596301],[2612.5,3.09349],[2612.6,2.4049],[2612.7,7.03924778]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069187067,[[2613.5,24.1689],[2613.4,0.3828],[2613.3,1.1563],[2613.2,6.69227883],[2613.1,25.06452]],[[2613.6,0.76487],[2613.8,3.21765],[2613.9,1.91196],[2614.0,5.455],[2614.2,3.82362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069231680,[[2614.9,4.994],[2614.6,18.3],[2614.5,4.35518],[2614.4,1.23761476],[2614.2,3.08992778]],[[2615.0,2.88783432],[2615.2,3.06952],[2615.3,5.11878],[2615.5,3.82172],[2615.6,4.90894]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069288016,[[2612.1,5.74331],[2611.9,1.91913778],[2611.8,20.17348],[2611.7,26.7307],[2611.6,3.2078]],[[2612.2,0.76528],[2612.4,1.22233778],[2612.5,6.27279],[2612.6,1.1734],[2612.7,1.91285]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069309030,[[2611.9,8.72186151],[2611.7,23.9024],[2611.6,18.243],[2611.5,3.0962],[2610.7,3.367]],[[2612.0,2.05754],[2612.2,3.07282],[2612.3,1.91314],[2612.4,1.1016],[2617.8,17.87823454]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069346351,[[2609.0,0.76618],[2608.9,23.191],[2608.8,25.09269],[2608.7,5.12355],[2608.5,0.389049]],[[2609.1,1.67498686],[2609.3,1.91533],[2609.5,1.91522],[2609.6,3.27511476],[2612.9,7.44926439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069371859,[[2610.4,23.9298],[2610.2,4.22174],[2610.1,5.128259],[2609.8,1.47919781],[1959.6,0.5]],[[2610.5,1.98797],[2610.6,1.186249],[2610.7,1.1755],[2610.8,3.2078],[2610.9,1.91416]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069421400,[[2610.6,6.52591326],[2610.5,18.96176],[2610.4,1.0625],[2610.2,5.12241],[2610.1,0.005749]],[[2610.7,1.67839326],[2610.8,1.203],[2610.9,3.04538],[2611.0,6.29161],[2611.2,3.82799]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069451418,[[2611.4,4.909],[2610.8,21.7631],[2610.7,23.166],[2610.6,2.98997],[2610.1,6.88527709]],[[2611.5,11.17283771],[2611.6,1.91364],[2611.8,3.03095],[2611.9,4.96808],[2612.2,3.82655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069488660,[[2609.5,1.85434],[2609.4,7.09559],[2609.3,1.2242],[2609.2,1.921129],[2608.4,3.83194]],[[2609.7,0.771779],[2609.9,3.2078],[2610.1,1.91478],[2610.2,3.14234],[2610.6,8.72679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069532089,[[2609.2,5.766169],[2609.1,4.497],[2609.0,27.27254],[2608.9,6.80561],[2608.8,3.83136]],[[2609.3,0.06731476],[2609.7,0.005749],[2609.8,0.76599],[2609.9,3.2078],[2610.1,3.5066328]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069591334,[[2608.8,4.875749],[2608.6,0.76633],[2608.5,18.106],[2608.2,25.08911],[2607.9,3.49720004]],[[2608.9,3.0037978],[2609.1,5.12329],[2609.2,2.1407],[2609.3,1.91535],[2610.3,3.01721083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069606845,[[2607.1,5.636529],[2606.8,5.50825],[2606.7,2.1762],[2606.1,0.38139313],[2605.4,3.05017809]],[[2607.2,1.81815],[2607.3,1.3125],[2607.4,32.5216],[2607.5,1.91668],[2607.6,0.005749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069678412,[[2609.5,5.61407],[2609.3,3.213549],[2609.2,4.0488],[2609.1,19.99147],[2608.7,5.134]],[[2609.6,2.80343985],[2609.8,0.005749],[2609.9,1.9149],[2610.0,3.2078],[2610.7,18.40066]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069689219,[[2610.5,4.836],[2610.4,23.9418],[2610.1,18.06],[2610.0,1.91479],[2603.9,18.17665299]],[[2610.6,1.97537],[2610.7,3.2078],[2610.8,1.0703],[2610.9,1.91418],[2611.0,3.02101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069744866,[[2608.9,4.828],[2608.8,1.78227],[2608.7,1.076749],[2608.6,41.201],[2608.5,1.2119]],[[2609.0,0.76624],[2609.2,4.78097576],[2609.3,1.91535],[2609.4,2.96506],[2610.4,3.01721083]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069782497,[[2608.6,5.58733],[2608.3,2.96596],[2608.2,2.3396],[2608.1,18.030749],[2607.9,3.83258]],[[2608.7,4.91896679],[2608.8,1.0395],[2608.9,1.91563],[2609.0,3.22275],[2609.1,1.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069884366,[[2610.5,26.68858],[2610.4,1.4489],[2610.3,1.920339],[2610.2,3.15593],[2610.1,4.86449]],[[2610.6,0.06731476],[2610.7,1.0602],[2610.8,0.771439],[2610.9,1.3311],[2611.1,1.91401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069892769,[[2611.4,5.53949],[2611.2,23.05774],[2611.1,1.91398],[2611.0,0.9949],[2610.8,4.90393]],[[2611.5,3.9959954],[2611.6,0.9865],[2611.8,5.12136],[2612.0,11.6374],[2612.2,3.82643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069956502,[[2608.8,9e-06],[2608.1,5.52248],[2608.0,17.919],[2607.9,2.095],[2607.8,1.91642]],[[2608.9,46.96074168],[2609.0,3.2078],[2609.1,2.92398],[2609.2,1.91545],[2609.3,8.58672]]]
["bitfinex-derivatives","ETHF0:USTF0",1749069977231,[[2608.8,9e-06],[2608.6,23.189],[2608.4,5.12378],[2608.2,1.91611],[2608.0,3.83247]],[[2608.9,0.76625],[2609.1,1.91551],[2609.2,1.91544],[2609.3,3.2078],[2609.4,0.005749]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070040580,[[2608.6,23.192749],[2608.5,22.619],[2608.4,1.39279],[2608.3,3.2078],[2608.2,1.91614]],[[2608.7,1.69899246],[2608.8,1.9673],[2608.9,1.98297476],[2609.0,1.9156],[2609.2,5.12325]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070095127,[[2608.7,4.721],[2608.6,3.2078],[2608.4,0.623],[2608.1,2.21394727],[2607.9,1.2126]],[[2609.1,3.2078],[2609.2,0.94119917],[2609.3,1.2238],[2609.4,30.121039],[2609.5,0.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070154192,[[2606.5,5.3752],[2606.4,3.2078],[2606.3,0.767],[2606.2,17.845],[2606.1,0.6175]],[[2606.6,1.71181906],[2606.8,1.91719],[2606.9,30.11712],[2607.0,3.2078],[2607.1,3.83405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070156191,[[2605.9,5.47413],[2605.7,21.0518],[2605.6,1.91803],[2605.5,1.9181],[2605.4,1.8973]],[[2606.0,0.94489906],[2606.3,28.2],[2606.4,0.005749],[2606.5,4.5456],[2606.7,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070207132,[[2603.6,6.33647624],[2603.1,19.656],[2603.0,26.4438],[2602.9,1.92002],[2602.7,1.92017]],[[2603.7,3.97558],[2603.9,1.91934],[2604.0,1.91927],[2604.1,1.3186],[2604.2,3.84406336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070251159,[[2601.7,0.76834],[2601.6,5.569],[2601.5,1.23756336],[2601.3,3.23829],[2601.2,19.476]],[[2601.9,0.76832],[2602.0,0.00576336],[2602.1,3.2078],[2602.4,1.92045],[2602.5,3.75094]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070272958,[[2602.3,0.76817],[2602.1,28.804],[2601.9,24.30855],[2601.7,0.6062],[2601.6,0.9997]],[[2602.4,0.76818],[2602.5,3.2078],[2602.7,3.80342],[2602.8,3.36e-06],[2602.9,1.9201]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070328196,[[2607.2,5.139],[2607.1,23.1099],[2607.0,2.54339],[2606.8,5.12494],[2606.5,4.46031]],[[2607.6,3.2078],[2607.9,1.2807],[2608.0,1.91631],[2608.1,1.91624],[2608.6,8.97082]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070355928,[[2608.6,1.98343],[2608.5,5.135],[2608.3,5.12385],[2608.2,18.365],[2608.1,1.91616]],[[2608.7,1.72035623],[2609.0,5.12336],[2609.2,1.91545],[2609.3,2.5121],[2609.4,4.13576309]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070403379,[[2609.6,6.92694],[2609.5,18.198],[2609.4,28.94045],[2609.3,2.53875209],[2609.1,3.83083]],[[2609.7,1.02111567],[2609.8,0.76599],[2610.1,1.91475],[2610.2,1.91473],[2610.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070452603,[[2605.6,1.2695],[2605.5,0.76722],[2605.4,4.949],[2605.2,1.91832],[2605.1,3.2078]],[[2605.7,0.77293209],[2605.9,5.12563],[2606.1,1.91769],[2606.2,0.6694],[2606.9,5.25985789]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070526978,[[2605.0,4.912],[2604.8,0.00575209],[2604.7,25.0901],[2604.6,18.8593],[2604.5,1.91883]],[[2605.1,5.54953345],[2605.2,0.68021476],[2605.3,1.92404209],[2605.4,3.13642],[2605.5,1.91812]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070553999,[[2604.8,4.90975209],[2604.7,23.98147],[2604.6,18.184],[2604.4,5.75781],[2604.3,3.14568]],[[2604.9,1.77488342],[2605.0,1.2545],[2605.1,1.91841],[2605.2,3.20954],[2605.3,3.21355209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070625053,[[2604.3,2.03819],[2604.2,4.882],[2604.1,1.0207],[2604.0,45.93274209],[2603.9,2.54677]],[[2604.4,0.06731476],[2604.7,3.2078],[2604.9,0.6491],[2605.0,1.8728],[2605.1,1.91842]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070640247,[[2603.8,0.76773],[2603.6,27.44957227],[2603.5,25.77612],[2603.4,0.6081],[2603.3,1.91971]],[[2604.0,1.40889],[2604.1,0.00575209],[2604.2,0.6268],[2604.4,5.12676],[2604.6,3.23988]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070686209,[[2604.5,0.76752],[2604.4,22.959],[2604.3,23.219],[2604.2,2.56066],[2604.1,3.61454]],[[2604.7,0.7675],[2604.8,0.6563],[2604.9,3.2078],[2605.0,1.92426209],[2605.1,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070737534,[[2604.3,46.128],[2604.1,1.40883],[2604.0,1.6682],[2603.8,2.54647],[2014.5,9.948]],[[2604.4,0.76757],[2604.5,3.2078],[2604.6,3.81078],[2604.7,1.91874],[2604.8,0.6563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070776847,[[2604.1,23.4657],[2603.9,1.80089],[2603.8,23.221],[2603.6,3.21167227],[2603.3,1.91971]],[[2604.2,0.76765],[2604.4,3.2078],[2604.6,1.91882],[2604.7,1.9536],[2604.8,1.91866]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070828185,[[2605.2,10.38258398],[2605.1,0.5757],[2605.0,21.53007],[2604.9,1.91854],[2604.8,3.84302209]],[[2605.3,0.00575209],[2605.5,0.76725],[2605.7,0.658],[2605.8,2.58211],[2606.3,7.04288]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070895829,[[2604.8,0.00575209],[2604.7,4.778],[2604.6,3.8344],[2604.5,1.78972],[2604.4,17.969]],[[2604.9,1.70743929],[2605.0,0.6046],[2605.1,1.91842],[2605.2,3.19165],[2605.3,3.21355209]]]
["bitfinex-derivatives","ETHF0:USTF0",1749070934847,[[2604.8,0.00575209],[2604.7,5.3438],[2604.5,0.76752],[2604.4,3.8756],[2604.3,1.8283]],[[2604.9,1.70667451],[2605.1,3.20984],[2605.2,3.17635],[2605.3,7.05011209],[2608.1,0.37737731]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071013000,[[2604.0,0.00575209],[2603.9,3.8495],[2603.8,5.12],[2603.7,2.66377],[2603.6,17.901]],[[2604.1,1.71797874],[2604.3,5.75011],[2604.4,3.17664],[2604.5,0.6222],[2604.7,3.83755]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071026316,[[2604.0,3.21355209],[2603.9,5.3787],[2603.8,0.384],[2603.7,1.1966],[2603.6,1.9195]],[[2604.1,1.71816041],[2604.3,1.91902],[2604.4,1.91894],[2604.5,0.6222],[2604.6,4.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071075539,[[2602.5,1.94003908],[2602.4,4.72],[2602.3,3.22575],[2602.2,23.01432],[2600.0,104.75114171]],[[2602.6,0.94962489],[2602.9,1.40432],[2603.0,3.2078],[2603.1,1.984],[2603.7,4.72576402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071108475,[[2600.7,1.20830581],[2600.6,4.719],[2600.5,3.2078],[2600.4,2.10684],[2600.3,23.8476]],[[2600.8,2.33350083],[2600.9,0.00576402],[2601.0,5.12924],[2601.2,3.16201],[2601.3,4.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071137995,[[2601.6,5.50039],[2601.5,3.2078],[2601.4,1.2988],[2601.3,19.5874],[2601.2,1.98858476]],[[2601.7,0.76836],[2601.8,0.94052859],[2602.0,1.92073],[2602.1,1.92640402],[2602.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071185731,[[2601.7,0.00576402],[2601.5,4.713],[2601.4,0.76845],[2601.2,2.2598],[2601.1,25.16235]],[[2601.8,2.34575503],[2601.9,3.8313],[2602.0,3.19011],[2602.1,11.64464],[2602.2,1.92057]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071256976,[[2605.1,8.67816],[2604.9,1.2231],[2604.8,2.5312],[2604.7,1.91867],[2604.5,0.6216]],[[2605.2,0.00576402],[2605.4,0.7673],[2605.7,2.4805],[2605.8,5.12574],[2606.0,1.91777]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071281704,[[2604.3,0.6051],[2604.2,7.9068],[2604.1,2.7443],[2603.7,0.00576402],[2603.5,0.30664125]],[[2604.4,0.76756],[2604.6,1.91878],[2604.7,1.91869],[2604.8,1.91864],[2604.9,5.94238457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071361970,[[2603.6,1.4211],[2603.5,4.7],[2603.4,1.91964],[2603.3,7.05862],[2602.6,4.22509]],[[2603.7,1.71065441],[2603.9,0.6466],[2604.0,6.42032],[2604.1,2.54574],[2611.1,40.12247896]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071421821,[[2604.6,0.76751],[2604.5,1.3083],[2604.4,5.3427],[2604.3,25.77716402],[2604.2,22.95385]],[[2604.7,1.70375872],[2604.9,1.2726],[2605.0,3.2078],[2605.2,1.2633],[2605.3,1.91833]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071431119,[[2604.3,0.00576402],[2604.2,4.685],[2603.6,3.2078],[2603.5,23.6037],[2603.4,5.16956184]],[[2604.4,0.76758],[2604.6,1.91883],[2604.7,1.91876],[2604.8,6.70366852],[2604.9,1.2726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071499272,[[2604.7,4.67],[2604.4,17.793],[2604.3,1.91902],[2604.2,1.2898],[2603.4,7.28053184]],[[2604.8,6.85339276],[2604.9,0.6643],[2605.0,1.91852],[2605.2,11.64238],[2605.4,3.83655]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071551401,[[2605.1,28.63237],[2605.0,0.00576402],[2604.9,19.8724],[2604.8,0.6323],[2604.7,1.91873]],[[2605.3,0.76734],[2605.4,1.2662],[2605.5,4.4617],[2605.7,1.91803],[2606.8,4.0224091]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071600838,[[2608.2,0.76646],[2608.1,4.64],[2607.9,3.8305],[2607.8,21.58273],[2607.7,1.91652]],[[2608.3,1.52275963],[2608.4,0.76642],[2608.6,5.0645],[2608.7,1.91581],[2608.8,1.91573]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071655782,[[2614.6,0.76459],[2614.3,5.8961],[2614.2,3.2078],[2614.1,25.05479],[2613.9,2.55382]],[[2614.7,1.4821],[2614.9,1.42971],[2615.0,3.2078],[2615.1,1.2764],[2615.2,0.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071701813,[[2613.1,4.69174064],[2612.9,3.97288],[2612.6,20.3675],[2612.5,25.05],[2611.9,3.8268]],[[2613.2,1.69759554],[2613.4,4.79225554],[2613.6,5.78383],[2614.1,3.62335987],[2614.2,9.99275]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071728638,[[2610.6,3.8493],[2610.4,6.06712],[2610.1,1.2052],[2610.0,42.8508],[2609.6,3.83021]],[[2610.7,0.76573],[2610.9,1.91421],[2611.0,1.91414],[2611.1,3.2078],[2611.2,1.2834]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071776575,[[2610.2,0.6573],[2610.1,4.67],[2609.9,0.6254],[2609.8,3.97379671],[2609.6,1.2479]],[[2610.3,1.66210479],[2610.4,3.7824],[2610.5,2.53709],[2610.6,2.52672],[2610.8,3.14161]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071836417,[[2609.5,8.61187],[2609.4,0.00574064],[2609.3,25.08633],[2609.2,0.61],[2609.1,20.90269]],[[2609.6,1.70642693],[2609.9,3.9870754],[2610.1,2.55948],[2610.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071896845,[[2609.4,3.2277],[2609.3,4.634],[2609.2,5.1232],[2609.1,1.91546],[2608.9,17.715]],[[2609.5,0.06731476],[2609.6,0.76605],[2609.7,0.6494],[2609.9,0.00574064],[2610.0,1.91485]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071931970,[[2608.1,0.76647],[2607.9,7.1864],[2607.8,5.12421],[2607.7,1.91652],[2606.6,42.75696184]],[[2608.2,0.76647],[2608.3,0.10914064],[2608.4,0.6599],[2608.5,5.12375],[2608.6,1.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1749071945000,[[2607.7,5.39961],[2607.6,0.6142],[2607.5,3.2078],[2607.3,2.52863],[2607.2,18.9669]],[[2607.8,1.71385035],[2608.0,1.3138],[2608.1,6.39457],[2608.2,0.06731476],[2608.3,2.02528064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749072041974,[[2606.9,6.03045],[2606.8,23.191],[2606.7,17.685],[2606.6,2.22100155],[2606.5,1.2306]],[[2607.0,0.0778],[2607.1,1.99899],[2607.2,0.6424],[2607.3,3.2078],[2607.5,0.6439]]]
["bitfinex-derivatives","ETHF0:USTF0",1749072104991,[[2606.4,27.80575175],[2606.1,1.91771],[2605.9,2.55626],[2605.8,22.1111],[2605.7,4.7466917]],[[2606.5,3.00414353],[2606.6,3.8454],[2606.7,1.91728],[2606.8,1.91723],[2606.9,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749072154836,[[2606.0,2.46716],[2605.9,5.8721],[2605.8,19.59591],[2605.7,1.918],[2605.5,7.04409]],[[2606.1,0.96254419],[2606.2,3.2078],[2606.3,0.76703],[2606.5,1.91742],[2606.6,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1749072204773,[[2607.9,5.36455],[2607.6,19.58033175],[2607.5,3.17626],[2607.4,1.311],[2607.3,3.2078]],[[2608.0,5.04878251],[2608.1,0.64225175],[2608.2,2.55598],[2608.7,3.8316],[2609.4,19.13765694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749072266816,[[2608.8,0.76628],[2608.6,4.588],[2608.5,1.91593],[2608.4,21.40059],[2608.3,3.8668]],[[2608.9,3.97982175],[2609.2,1.91547],[2609.4,1.91532],[2609.7,3.04765694],[2609.8,4.89970512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749072338756,[[2609.1,6.66115175],[2609.0,1.3101],[2608.8,1.91572],[2608.6,1.91584],[2608.5,26.3798]],[[2609.2,5.12386196],[2609.4,1.91531],[2609.5,1.91523],[2609.6,9.724],[2609.7,1.91512]]]
["bitfinex-derivatives","ETHF0:USTF0",1749072408428,[[2609.1,5.34495175],[2608.9,1.2953],[2608.8,2.55162],[2608.7,0.6338],[2595.3,55.2]],[[2609.2,4.09385584],[2609.4,2.5812],[2609.5,3.20696],[2609.6,11.63918],[2610.0,0.30691248]]]
["bitfinex-derivatives","ETHF0:USTF0",1749072538016,[[2610.5,7.23519],[2610.4,0.6118],[2610.3,5.12241],[2610.2,1.91468],[2610.0,4.2117978]],[[2610.6,0.00575175],[2610.9,0.76568],[2611.0,0.6593],[2611.2,14.8458],[2611.3,3.74711]]]
["bitfinex-derivatives","ETHF0:USTF0",1749072563840,[[2610.5,22.82279],[2610.4,23.7778],[2610.3,6.35341],[2610.2,2.51618],[2610.0,4.5953978]],[[2610.6,1.12013733],[2610.7,0.6369],[2610.8,0.76571],[2610.9,0.629],[2611.0,1.2136]]]
["bitfinex-derivatives","ETHF0:USTF0",1749072640911,[[2609.8,4.519],[2609.5,2.04406],[2609.4,3.2078],[2609.2,20.70884],[2607.4,7.65737618]],[[2609.9,3.07420836],[2610.0,3.8287],[2610.1,1.91479],[2610.2,1.91474],[2610.3,0.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1749072730174,[[2610.9,5.26468],[2610.8,4.4282],[2610.7,1.92006175],[2610.6,1.91437],[2610.5,1.3305]],[[2611.0,1.09692833],[2611.2,0.00575175],[2611.3,2.02427],[2611.5,1.2832],[2611.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749072806340,[[2613.3,0.76497],[2613.2,3.8735],[2613.1,5.24903],[2613.0,18.0948],[2612.9,1.91272]],[[2613.4,1.2605],[2613.6,0.76489],[2613.8,1.2543],[2613.9,3.2078],[2614.0,9.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749072844857,[[2616.1,3.97195],[2615.9,2.8914],[2615.7,1.91064],[2615.3,3.8219],[2613.7,42.44295262]],[[2616.2,1.06428213],[2616.3,0.7641],[2616.6,1.2137],[2616.7,5.71989],[2616.9,9.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749072874989,[[2615.7,6.30057],[2615.5,3.23352],[2615.4,3.2078],[2615.3,1.41629],[2615.0,3.8281102]],[[2615.8,0.83155476],[2616.1,1.91041],[2616.2,2.5749],[2616.3,12.9318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749072924916,[[2615.1,3.97225],[2614.9,6.3966],[2614.8,2.56949],[2614.7,2.3005202],[2614.6,23.112]],[[2615.2,0.0057402],[2615.5,0.06731476],[2615.8,4.4291],[2615.9,0.633],[2616.2,2.56905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749072994892,[[2619.6,0.76314],[2619.5,4.718],[2619.3,0.00572902],[2619.2,3.8747],[2619.1,1.90818]],[[2619.7,0.76313],[2619.9,1.2709],[2620.0,3.2078],[2620.1,1.90752],[2620.2,3.21903]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073035808,[[2619.3,0.00572902],[2619.2,0.3826],[2619.1,4.917],[2619.0,23.099],[2618.9,0.76333]],[[2619.4,3.56825003],[2619.5,0.07443058],[2619.6,5.11567],[2619.7,2.5604],[2619.9,3.81527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073042502,[[2618.7,0.6228],[2618.6,6.32952],[2618.4,3.2078],[2618.3,1.2762],[2618.2,43.10682]],[[2618.8,0.38037],[2618.9,1.62575003],[2619.0,1.9083],[2619.1,3.2078],[2619.2,3.17956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073093054,[[2618.5,5.64644],[2618.4,0.6039],[2618.3,2.51630902],[2618.2,4.4522],[2618.1,19.86889]],[[2618.6,1.73995187],[2618.7,0.06731476],[2618.8,0.66419174],[2618.9,3.19847],[2620.0,3.04765694]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073145900,[[2617.7,5.44169],[2617.6,27.6018],[2617.4,1.91515902],[2617.3,1.90947],[2617.2,21.59118]],[[2617.8,1.09329019],[2618.0,0.76361],[2618.4,1.90873],[2618.5,3.2078],[2618.6,1.91400679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073205045,[[2616.1,5.42215],[2616.0,0.00572902],[2615.8,5.11839],[2615.7,18.3529],[2615.6,2.29331]],[[2616.2,2.95753132],[2616.3,0.76412],[2616.4,3.2078],[2616.5,0.00572902],[2616.6,0.6154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073281695,[[2615.3,23.30939],[2615.2,1.2436],[2615.1,24.89267753],[2615.0,3.8455],[2614.9,2.29969902]],[[2615.4,0.00572902],[2615.8,1.2544],[2615.9,3.97204],[2616.1,1.2774],[2616.3,1.91028]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073336734,[[2616.4,0.76406],[2616.2,47.43123],[2616.1,1.91036],[2616.0,5.20552417],[2615.1,43.067]],[[2616.5,3.2078],[2616.7,0.76969902],[2616.8,1.974],[2616.9,0.6557],[2617.0,1.9097]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073380868,[[2617.1,4.619],[2616.9,0.76959902],[2616.8,0.6474],[2616.7,18.2893],[2616.6,1.90995]],[[2617.2,6.29507333],[2617.3,0.6164],[2617.4,0.00572902],[2617.5,1.90933],[2617.6,0.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073448324,[[2617.1,32.05633],[2616.9,0.00572902],[2616.8,1.90979],[2616.7,17.623],[2616.6,1.90993]],[[2617.2,2.94382708],[2617.4,0.76948902],[2617.5,3.8461],[2617.7,1.90917],[2618.4,20.67485306]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073507469,[[2619.4,4.589],[2619.3,3.51683695],[2619.2,17.605],[2619.1,25.00609],[2619.0,1.8898]],[[2619.7,0.6233],[2619.8,0.76877902],[2620.0,3.2078],[2620.1,0.6493],[2620.7,3.81405]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073517470,[[2619.4,4.587],[2619.3,0.00572902],[2619.1,23.098],[2619.0,0.76327],[2618.7,5.4989]],[[2619.5,4.36456631],[2619.7,5.1155],[2619.8,1.91335902],[2620.0,1.90749],[2620.1,4.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073592331,[[2620.4,4.64372902],[2620.3,23.085],[2619.8,1.2877],[2619.3,2.20793974],[2619.0,0.3818]],[[2620.5,0.76284],[2620.6,1.2739],[2620.8,6.40849],[2620.9,1.90682],[2621.1,3.81336]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073603953,[[2620.4,0.00572902],[2620.3,27.73],[2620.2,3.2078],[2619.9,2.00139],[2619.7,1.7002]],[[2620.5,1.7919854],[2620.6,1.2101],[2620.7,2.50807],[2620.8,5.77393],[2620.9,1.90683]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073689119,[[2622.0,5.3007],[2621.8,4.59472902],[2621.7,2.53382],[2621.6,20.19346],[2620.3,41.8911245]],[[2622.1,0.15416629],[2622.5,5.1135],[2622.7,3.17696],[2622.9,0.6103],[2669.9,34.30754854]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073729563,[[2623.3,4.73],[2623.2,0.631],[2623.0,1.408],[2622.9,3.2078],[2619.6,7.493489]],[[2623.4,1.74195914],[2623.7,1.90483],[2623.9,5.11244],[2624.0,1.2992],[2624.1,1.91019076]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073777103,[[2623.1,1.80408788],[2623.0,23.052],[2622.8,5.11324],[2622.6,1.9056],[2004.9,0.5]],[[2623.2,0.76206],[2623.5,2.56536],[2623.6,6.4263],[2623.7,0.6668],[2625.4,5.30253301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073864574,[[2623.2,22.6744],[2623.1,0.66021788],[2623.0,0.76211],[2622.9,3.8586],[2622.8,23.053]],[[2623.3,1.63535962],[2623.5,1.90496],[2623.6,5.11269],[2623.7,5.09084],[2623.8,0.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073933724,[[2623.4,5.37798],[2623.2,3.5892],[2623.1,18.40480788],[2623.0,1.2178],[2622.9,2.55618]],[[2623.5,1.63108662],[2623.7,1.90483],[2623.8,3.2078],[2623.9,3.1832],[2624.0,0.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1749073984954,[[2623.6,5.8691],[2623.5,5.11275],[2623.3,3.1507],[2623.2,20.25264192],[2623.1,3.81620788]],[[2623.8,0.76191],[2624.2,3.12598],[2624.3,3.19408],[2624.4,12.9318],[2625.1,6.85065295]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074041899,[[2623.6,4.602],[2623.4,0.762],[2623.3,1.5916],[2623.2,5.72966],[2623.1,0.00571788]],[[2623.7,1.63738015],[2623.8,3.2078],[2623.9,1.90468],[2624.1,12.24125076],[2624.2,3.80892]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074127800,[[2621.8,3.76805],[2621.7,1.2649],[2621.6,0.00384904],[2621.5,0.3814],[2621.3,17.609]],[[2621.9,6.11818067],[2622.0,0.6336],[2622.1,1.906],[2622.2,1.9059],[2622.3,12.27657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074140504,[[2621.1,5.8772],[2621.0,1.328],[2620.8,17.9884],[2620.7,0.76279],[2620.6,3.2078]],[[2621.2,1.60809067],[2621.3,3.2078],[2621.4,1.9065],[2621.5,1.90642],[2621.7,3.16308]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074206355,[[2621.8,4.9707],[2621.5,40.643],[2621.4,3.97039],[2621.3,0.6416],[2621.2,0.6445]],[[2621.9,1.61492572],[2622.0,1.2102],[2622.1,5.11378],[2622.2,1.2163],[2622.3,1.90585]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074265095,[[2620.7,101.8688],[2620.4,5.34488],[2620.3,18.2348],[2620.2,3.8416],[2619.9,25.2894802]],[[2620.8,2.85235512],[2620.9,1.2412],[2621.0,5.11459],[2621.1,1.90674],[2621.2,1.91241788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074323848,[[2619.7,10.25579],[2619.6,4.571],[2619.5,1.3089],[2619.4,1.90789],[2619.3,1.90799]],[[2619.8,0.00571788],[2620.0,0.76302],[2620.3,5.1151],[2620.5,1.90721],[2620.6,4.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074369683,[[2619.3,2.58321788],[2619.1,0.655],[2619.0,4.563],[2618.9,5.11608],[2618.4,0.68222401]],[[2619.4,0.76317],[2619.6,5.11561],[2619.8,3.20212],[2619.9,1.2054],[2620.6,17.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074407012,[[2618.4,4.556],[2617.6,2.24461598],[2617.5,0.29909921],[2617.4,1.90937],[2616.7,39.7]],[[2618.5,1.63330422],[2618.7,5.12061788],[2618.8,1.90841],[2618.9,9.724],[2619.0,5.72474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074452142,[[2618.3,0.76349],[2618.2,0.6447],[2618.1,6.46187],[2618.0,3.83693],[2617.9,3.59522913]],[[2618.4,0.00572913],[2618.5,0.76345],[2618.7,5.1227],[2618.9,1.9083],[2619.0,2.52383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074506678,[[2620.5,0.76285],[2620.3,4.546],[2620.1,1.91308913],[2620.0,3.2078],[2619.9,23.071]],[[2620.6,0.00572913],[2620.8,0.66],[2620.9,3.2078],[2621.2,1.90667],[2621.9,3.81234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074525287,[[2619.3,5.76320913],[2619.1,1.2744],[2619.0,6.55717],[2618.9,2.51675],[2618.6,4.19902]],[[2619.4,3.2078],[2619.6,0.76311],[2619.9,0.608],[2620.0,1.312],[2620.1,1.90746]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074553011,[[2616.3,0.6568],[2616.1,1.202],[2616.0,0.6078],[2615.8,3.2078],[2615.7,1.91059]],[[2616.8,0.00572913],[2616.9,3.2078],[2617.1,1.90967],[2617.2,1.90958],[2617.3,1.8917]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074587431,[[2615.8,0.3821],[2615.7,2.55],[2615.6,23.111],[2615.5,3.2078],[2615.4,17.934]],[[2615.9,0.76419],[2616.2,1.91026],[2616.3,3.2078],[2616.5,3.1175],[2616.6,0.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074616155,[[2615.5,5.57031],[2615.4,4.474],[2615.3,0.06731476],[2615.2,3.12787],[2615.1,1.91101]],[[2615.6,0.00572913],[2615.7,0.76425],[2615.8,1.2216],[2616.0,0.6495],[2616.1,5.72007]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074662004,[[2616.6,0.76396],[2616.4,6.6781],[2616.3,1.91018],[2616.0,4.44501],[2615.9,5.1037]],[[2616.7,0.88642444],[2616.8,0.76395],[2616.9,0.00572913],[2617.0,3.2078],[2617.1,1.90962]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074716739,[[2616.3,6.10032997],[2616.1,3.26363476],[2616.0,3.22358],[2615.9,26.3128],[2615.8,0.00572913]],[[2616.4,0.87667477],[2616.5,0.6335],[2616.6,3.2078],[2616.8,1.2955],[2616.9,1.90976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074723349,[[2617.3,5.57278],[2617.2,0.00572913],[2617.0,22.439],[2616.8,3.19582],[2616.4,2.64696968]],[[2617.4,0.76375],[2617.6,1.9482],[2617.7,3.21352913],[2617.8,2.52573],[2618.0,1.90897]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074785394,[[2613.2,0.76497],[2613.1,4.718],[2612.9,0.6302],[2612.8,4.5233],[2612.7,19.84376]],[[2613.3,1.3102],[2613.5,3.2078],[2613.6,0.6643],[2613.9,2.57725],[2616.8,7.97676264]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074795000,[[2613.4,0.83223476],[2613.3,4.766],[2613.1,5.1203],[2613.0,3.84234],[2612.9,1.0125]],[[2613.5,3.2078],[2613.7,1.97375],[2613.8,0.6484],[2613.9,0.6653],[2614.6,3.82299]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074854025,[[2611.9,5.57128],[2611.8,0.44961476],[2611.7,3.2078],[2611.6,0.6392],[2611.5,2.54758]],[[2612.0,0.76525],[2612.1,1.2894],[2612.2,1.913],[2612.4,1.91289],[2612.5,3.8355]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074884552,[[2611.6,3.1e-07],[2611.2,0.76547],[2611.1,0.6289],[2611.0,4.904],[2610.9,3.2078]],[[2611.7,6.11491384],[2611.8,0.6332],[2611.9,1.91322],[2612.1,1.91311],[2612.5,3.82558]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074926190,[[2611.0,5.65928031],[2610.9,1.2178],[2610.8,2.54949],[2610.7,5.74067476],[2610.6,23.165]],[[2611.1,0.87980943],[2611.5,5.12707031],[2611.8,0.6575],[2611.9,5.67264],[2612.6,23.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074938599,[[2611.3,8.63130044],[2611.2,0.76547],[2611.0,0.07305507],[2610.9,19.3031],[2610.8,0.3823]],[[2611.4,2.61713],[2611.5,0.00574031],[2611.6,2.54194],[2611.7,1.91337],[2611.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749074992254,[[2610.7,9.30052268],[2610.5,1.2934],[2610.4,1.244],[2610.3,19.87038],[2610.1,1.91448]],[[2610.8,1.64885943],[2611.0,1.2277],[2611.1,1.91382],[2611.3,5.12148],[2611.4,5.09756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075032387,[[2613.4,0.76484],[2613.2,7.9408],[2613.1,1.91226],[2613.0,2.54746],[2612.9,19.7132]],[[2613.5,2.5418],[2613.8,3.2078],[2614.0,1.91169],[2614.1,9.724],[2614.2,1.91159]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075064317,[[2615.5,5.45523],[2615.3,3.2078],[2615.1,3.78174],[2615.0,0.76437],[2613.6,3.831]],[[2615.6,0.7642],[2615.8,3.21354031],[2615.9,4.47743],[2616.2,1.91009],[2616.5,3.81982]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075119751,[[2615.2,5.45031],[2615.0,1.91667031],[2614.9,5.1188],[2614.8,1.30931476],[2614.7,21.60431]],[[2615.3,0.85118703],[2615.4,0.6192],[2615.5,3.21354031],[2615.6,0.6358],[2616.2,3.82021]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075151866,[[2614.6,3.97229],[2614.5,0.6311],[2614.4,5.9388],[2614.3,21.60288],[2614.2,0.00574031]],[[2614.7,0.00574031],[2615.0,0.76439],[2615.3,3.8396],[2615.4,1.91067],[2615.5,1.2152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075184791,[[2614.7,5.44644],[2614.6,3.2078],[2614.4,21.59874],[2614.3,2.52972],[2614.2,0.07305507]],[[2614.8,0.85815512],[2615.2,3.23322],[2615.3,2.56898],[2615.4,3.2078],[2615.5,0.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075241561,[[2614.6,8.4909],[2614.4,19.15283],[2614.2,24.48161476],[2614.1,4.19936673],[2609.9,14.9484004]],[[2614.7,0.76446],[2615.0,3.80606],[2615.1,1.91093],[2615.2,0.00574031],[2615.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075261871,[[2614.3,26.47667476],[2614.2,23.134],[2614.1,2.57329],[2614.0,2.56594],[2613.9,1.5925]],[[2614.4,0.87535265],[2614.7,0.76448],[2614.9,1.2783],[2615.0,11.63499],[2615.2,5.12438031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075334818,[[2615.1,0.76434],[2615.0,7.8698],[2614.9,3.193],[2614.8,1.91107],[2614.5,1.2179]],[[2615.2,0.88138779],[2615.4,0.76428],[2615.5,1.2808],[2615.6,1.2563],[2616.7,32.05184879]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075373042,[[2616.5,5.42068031],[2616.3,0.6454],[2616.1,3.2078],[2616.0,20.26617],[2608.8,20.9277606]],[[2616.6,2.70881],[2616.7,0.6052],[2616.8,3.2078],[2616.9,1.90956],[2617.0,1.90955]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075409955,[[2615.8,24.42335476],[2615.6,3.14049],[2615.5,5.11836],[2615.4,25.40237085],[2615.3,39.70574031]],[[2615.9,1.6302946],[2616.2,5.11787],[2616.3,1.9491],[2616.4,2.56207031],[2620.8,15.1961563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075459598,[[2617.7,0.76357],[2617.5,0.6205],[2617.3,1.90926],[2617.2,4.517],[2616.8,4.20174]],[[2617.9,1.2523],[2618.0,0.6394],[2618.1,5.12225],[2618.2,1.90864],[2618.4,10.3759]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075498528,[[2616.7,3.1e-07],[2616.6,4.639],[2616.4,3.2078],[2616.3,1.41298],[2616.1,17.698]],[[2616.8,1.64114226],[2616.9,1.2961],[2617.0,5.11731],[2617.1,1.90943],[2617.2,1.3106]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075547665,[[2616.7,0.61040031],[2616.6,5.2983],[2616.4,17.694],[2616.2,5.18831],[2606.8,464.2034407]],[[2616.8,2.9589185],[2616.9,3.8227],[2617.0,1.90953],[2617.1,1.90946],[2617.2,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075620002,[[2616.3,4.624],[2616.0,3.2078],[2615.9,0.6258],[2615.8,0.3825],[2615.7,18.43516]],[[2616.4,4.86779017],[2616.5,1.283],[2616.6,1.90982],[2616.7,1.90975],[2616.8,1.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075689264,[[2613.9,4.617],[2613.5,2.01941],[2613.2,19.072],[2613.1,28.63526031],[2611.9,2.98968008]],[[2614.0,3.97248],[2614.1,1.2529],[2614.2,0.00574031],[2614.3,2.55963],[2614.5,0.6383]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075708876,[[2613.7,0.06731476],[2613.6,4.614],[2613.4,0.3824],[2613.3,1.37998],[2613.2,17.765]],[[2613.8,1.67520362],[2613.9,1.9079],[2614.0,5.11951],[2614.1,1.91163],[2614.2,0.00574031]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075729499,[[2613.0,4.615],[2612.7,2.30078031],[2612.6,4.5378],[2612.5,1.9128],[2603.8,466.6827007]],[[2613.2,1.69735766],[2613.3,4.5369],[2613.4,0.6213],[2613.5,1.91208],[2613.6,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075776529,[[2609.3,5.38006],[2609.1,3.2078],[2609.0,1.8957],[2608.9,1.91544],[2608.8,17.692]],[[2609.4,0.00574031],[2609.6,0.76598],[2609.7,0.6183],[2609.8,4.4407],[2610.1,1.91463]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075813355,[[2608.4,0.83361476],[2608.2,4.72],[2608.1,2.55018],[2608.0,5.12388],[2607.9,1.3324]],[[2608.5,0.92638966],[2608.6,0.76628],[2608.8,0.67385142],[2608.9,4.4723],[2609.0,12.26154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075860108,[[2608.4,0.76629],[2608.3,17.799],[2608.2,4.677],[2608.1,3.81951],[2608.0,5.1239]],[[2608.5,0.76631],[2608.6,3.8651],[2608.8,3.22243142],[2608.9,2.5799],[2609.1,3.83063]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075902233,[[2608.5,0.00575142],[2608.1,4.643],[2607.8,23.186],[2607.7,0.3824],[2607.5,0.6585]],[[2608.6,10.18516],[2608.7,10.388],[2608.8,1.91553],[2608.9,0.6091],[2609.0,6.5584]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075931952,[[2607.8,4.63],[2607.7,0.00575142],[2607.5,3.8329],[2607.3,1.2873],[2607.2,25.10067]],[[2607.9,2.34832451],[2608.0,1.324],[2608.1,1.91606],[2608.2,1.91599],[2608.3,7.0396]]]
["bitfinex-derivatives","ETHF0:USTF0",1749075993207,[[2609.2,0.76609],[2609.0,5.2667],[2608.9,5.12323],[2608.7,19.62455],[2608.6,1.2393]],[[2609.3,0.94932327],[2609.4,1.321],[2609.5,4.4397],[2609.7,1.91487],[2610.2,4.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076013433,[[2609.2,26.35305786],[2608.9,1.91543],[2608.7,2.22887261],[2608.5,5.10258],[2608.4,24.4683]],[[2609.3,0.77181142],[2609.4,2.20327674],[2609.5,1.91502],[2609.7,1.301],[2609.8,1.91483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076084570,[[2607.2,0.76667],[2607.0,1.33],[2606.9,7.15899],[2606.8,3.8694],[2606.7,1.98432476]],[[2607.3,0.76665],[2607.5,3.2078],[2607.6,3.20677142],[2607.7,2.55347]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076122397,[[2607.7,0.00575142],[2607.5,23.5754],[2607.4,7.8298],[2607.2,0.76667],[2607.1,17.7]],[[2607.8,2.9409576],[2607.9,3.836],[2608.0,1.91613],[2608.1,1.91607],[2608.2,3.83770142]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076187326,[[2608.5,4.618],[2608.3,3.2078],[2608.2,0.76636],[2608.1,17.75531476],[2608.0,1.91608]],[[2608.6,2.01598],[2608.7,4.4655],[2608.8,1.92127142],[2608.9,1.91547],[2609.0,1.9154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076202345,[[2607.7,4.61875142],[2607.6,26.3948],[2607.1,0.76668],[2606.9,0.608],[2606.8,3.15174]],[[2607.8,1.73753981],[2607.9,1.3327],[2608.0,2.55401],[2608.1,3.8302],[2608.2,2.88687032]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076263980,[[2609.5,11.11014142],[2609.4,0.7031],[2609.3,1.91513],[2609.1,19.58127],[2607.9,6.32109756]],[[2609.6,0.9720589],[2610.0,1.40901142],[2610.2,1.2583],[2610.3,3.2078],[2610.4,11.63839]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076299711,[[2610.3,4.66931476],[2610.2,0.76577],[2610.1,17.657],[2609.9,5.12247],[2609.8,2.85176]],[[2610.4,0.76952725],[2610.5,0.96638891],[2610.6,3.14481],[2610.7,5.72426],[2610.9,4.44297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076327535,[[2607.8,8.96067],[2607.6,0.00575142],[2607.5,3.75024],[2607.4,18.2817],[2607.3,1.91657]],[[2607.9,0.76646],[2608.3,1.2228],[2608.4,5.7612],[2608.5,0.6278],[2608.6,9.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076385167,[[2608.5,8.57609],[2608.4,1.278],[2608.3,2.52655],[2608.2,2.55844],[2607.9,21.49931]],[[2608.6,0.95096973],[2608.8,0.00575142],[2608.9,12.9318],[2609.1,3.86983],[2609.2,2.56293]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076420801,[[2609.8,4.66931476],[2609.4,3.2078],[2609.2,0.00575142],[2609.1,40.827],[2609.0,0.7489]],[[2609.9,2.98271444],[2610.0,3.2078],[2610.1,2.56027],[2610.2,11.63848],[2610.3,0.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076456125,[[2608.8,29.3252],[2608.7,0.6349],[2608.6,5.19075476],[2608.5,2.52291],[2608.4,4.22075142]],[[2608.9,0.00575142],[2609.4,0.6245],[2609.6,1.2614],[2609.7,5.12265],[2612.0,38.26433]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076502861,[[2610.2,5.36079],[2610.1,17.646],[2609.9,4.4176],[2609.8,2.57274],[2609.7,0.60845142]],[[2610.4,0.76575],[2610.5,1.9009],[2610.7,1.91413],[2610.8,1.91407],[2611.2,13.55152]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076522977,[[2610.2,4.66231476],[2610.0,17.645],[2609.9,3.97366],[2609.8,0.6034],[2609.7,0.00575142]],[[2610.3,1.72831023],[2610.5,3.11977],[2610.6,5.73559],[2610.8,2.57869],[2611.1,3.82773]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076598942,[[2611.0,26.81175],[2610.7,1.8608],[2610.6,23.168],[2610.5,1.98153476],[2020.0,0.5]],[[2611.1,0.76552],[2611.4,1.91364],[2611.5,1.2907],[2611.6,3.1875],[2612.8,38.25278]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076620956,[[2611.9,8.5436],[2611.8,18.3893],[2611.7,0.6503],[2611.5,2.22226662],[2611.4,3.21069]],[[2612.0,2.09016],[2612.1,0.6312],[2612.2,2.85302],[2612.3,1.91295],[2612.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076670405,[[2611.8,4.583],[2611.6,27.13692142],[2611.3,1.91365],[2611.2,19.52973],[2611.1,0.6021]],[[2611.9,7.93691391],[2612.0,0.6369],[2612.1,2.53501],[2612.2,3.5452],[2612.3,1.91296]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076712243,[[2612.8,0.765],[2612.6,4.581],[2612.5,3.2078],[2612.4,20.73385],[2612.3,0.626]],[[2612.9,0.76503],[2613.0,0.6325],[2613.1,0.6117],[2613.2,1.9123],[2613.4,3.19401]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076750489,[[2613.1,0.7706802],[2612.9,4.573],[2612.8,1.91255],[2612.7,0.6323],[2612.6,26.3538]],[[2613.2,3.05526142],[2613.3,1.3086],[2613.5,1.91208],[2613.8,9.69268],[2614.3,21.41998]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076805934,[[2613.1,0.0057402],[2613.0,0.6684],[2612.9,26.74108],[2612.7,1.6766],[2612.4,1.91282]],[[2613.2,0.76491],[2613.4,1.91216],[2613.5,1.91209],[2613.6,4.4562],[2613.7,4.46746]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076851066,[[2612.6,4.5687402],[2612.5,1.14849],[2612.3,18.8635],[2612.2,6.3854],[2612.1,23.145]],[[2612.7,1.70803042],[2612.9,3.13571],[2613.0,1.91245],[2613.1,4.4407],[2613.9,24.43991726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076883787,[[2612.4,22.89614],[2612.3,3.8575],[2612.2,4.30129],[2612.1,25.0658002],[2611.3,3.43469297]],[[2612.5,1.71054984],[2612.6,0.6625402],[2612.8,1.91259],[2612.9,1.3343],[2613.0,2.56915]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076958551,[[2614.0,3.2078],[2613.9,2.5676],[2613.8,2.95277],[2613.7,0.0057402],[2613.3,1.91215]],[[2614.1,0.76465],[2614.4,1.91145],[2614.6,1.2298],[2614.7,3.2078],[2614.8,2.54225]]]
["bitfinex-derivatives","ETHF0:USTF0",1749076999084,[[2614.1,4.54],[2614.0,0.76467],[2613.9,17.9169],[2613.8,6.16057],[2613.7,1.9252402]],[[2614.2,1.69574305],[2614.3,1.298],[2614.4,1.91146],[2614.6,1.91133],[2614.8,5.11893]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077072548,[[2613.7,2e-07],[2613.4,0.6682],[2613.3,4.532],[2613.2,4.4877],[2613.1,0.76494]],[[2613.8,2.34807182],[2613.9,0.6193],[2614.0,5.12525],[2614.1,3.11624],[2614.2,6.44756]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077117983,[[2610.2,7.7328],[2609.9,0.76587],[2609.6,1.9149],[2609.5,42.58397],[2609.3,1.91513]],[[2610.3,0.76576],[2610.6,4.49115],[2610.7,1.91416],[2610.8,3.2078],[2610.9,3.82797]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077174136,[[2607.5,5.8329],[2607.4,4.59489],[2607.3,0.2914],[2607.2,17.533],[2607.1,1.91672]],[[2607.6,0.76655],[2608.0,6.42323],[2608.1,3.22736],[2609.6,67.82327],[2609.7,0.30767796]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077219475,[[2607.2,5.35899476],[2607.1,3.2078],[2607.0,23.173],[2606.8,21.05175289],[2606.7,2.20945]],[[2607.3,1.72009118],[2607.4,0.6098],[2607.6,3.87084],[2607.7,5.12415],[2608.7,3.42699263]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077254804,[[2607.7,0.76653],[2607.4,1.15002],[2607.3,3.2078],[2607.2,7.72215],[2607.0,25.70443]],[[2607.8,1.40062],[2608.1,12.9318],[2608.4,1.91589],[2608.5,8.35254]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077332367,[[2608.2,19.61428],[2608.1,0.9978],[2608.0,8.78484],[2607.9,1.91614],[2607.8,3.83248]],[[2608.3,0.97237302],[2608.5,0.6097],[2608.6,0.0057402],[2608.7,0.76624],[2608.8,4.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077353684,[[2608.4,22.79432],[2608.2,5.12373],[2608.1,3.22729],[2608.0,1.3092],[2607.9,3.83222]],[[2608.5,1.58287739],[2608.6,0.0057402],[2608.7,0.76624],[2608.8,3.2078],[2608.9,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077436254,[[2606.3,0.76692],[2606.1,9.0274],[2606.0,2.96006],[2605.9,17.516],[2605.8,2.2099]],[[2606.4,0.76692],[2606.5,0.6311],[2606.7,3.14352153],[2606.9,14.84872],[2608.7,3.79657158]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077469686,[[2605.6,0.76714],[2605.4,6.498],[2605.3,4.5342],[2605.2,19.57489153],[2603.6,3.82282246]],[[2605.7,0.00575153],[2605.8,0.76709],[2606.0,11.0191],[2606.1,1.9175],[2606.3,1.91742]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077474899,[[2605.5,1.99305],[2605.4,5.2322],[2605.3,3.5007],[2605.2,1.92389153],[2605.0,1.9183]],[[2605.6,0.76714],[2605.7,0.00575153],[2605.9,1.91767],[2606.0,11.0191],[2606.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077534425,[[2607.2,1.15067],[2607.1,4.557],[2606.9,5.12467],[2606.8,1.92270153],[2606.7,1.2621]],[[2607.3,11.95177482],[2607.5,0.76659],[2607.6,3.2078],[2607.7,1.2776],[2607.8,1.91628]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077579469,[[2606.9,19.52205],[2606.8,8.06745153],[2606.7,2.30104],[2606.6,25.11412],[2606.5,0.6093]],[[2607.0,0.96299017],[2607.3,0.76666],[2607.6,1.91644],[2607.8,1.91632],[2608.5,31.08757]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077643520,[[2606.9,0.76674],[2606.8,26.4048],[2606.6,1.5386],[2606.5,2.54486],[2606.3,1.91728]],[[2607.0,0.76676],[2607.1,0.96956436],[2607.2,1.91671],[2607.4,2.5608],[2607.7,12.9318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077712579,[[2606.0,23.196],[2605.9,4.523],[2605.8,17.533],[2605.7,0.00575153],[2605.6,3.2078]],[[2606.1,3.61604176],[2606.2,3.874],[2606.3,11.64137],[2606.4,1.9173],[2606.5,1.9172]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077763912,[[2606.6,0.76685],[2606.5,4.5099],[2606.4,29.93745],[2606.3,1.92307153],[2605.9,0.6052]],[[2606.7,0.6053],[2606.8,9.72975153],[2607.1,1.41752],[2607.2,4.5083],[2607.4,1.91657]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077819665,[[2606.7,46.00582],[2606.6,1.3085],[2606.5,5.42348],[2606.4,1.91725],[2606.3,0.66745153]],[[2606.8,0.97304594],[2607.0,0.6169],[2607.1,0.76671],[2607.2,1.3019],[2607.3,0.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077883607,[[2607.8,0.76648],[2607.7,25.2238],[2607.6,0.996],[2607.5,25.11021153],[2607.4,1.9896]],[[2607.9,1.72974468],[2608.0,0.6552],[2608.1,0.00575153],[2608.2,1.8902],[2608.3,1.91592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077926044,[[2607.6,22.3968],[2607.5,23.19375153],[2607.3,3.2078],[2607.2,0.6292],[2606.9,3.77017]],[[2607.7,1.73027535],[2607.8,1.2463],[2607.9,11.64019],[2608.0,2.55191],[2608.1,3.21355153]]]
["bitfinex-derivatives","ETHF0:USTF0",1749077955945,[[2607.5,4.51375153],[2607.3,17.504],[2607.2,0.3838],[2607.1,5.94129],[2606.9,25.1079]],[[2607.6,13.36986144],[2607.7,0.6182],[2607.8,5.12408],[2607.9,1.91619],[2608.0,3.83221]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078037918,[[2606.2,5.27672153],[2606.0,3.2078],[2605.8,4.52658],[2605.2,1.8777],[2605.1,3.06113596]],[[2606.3,1.72209122],[2606.4,0.6294],[2606.6,6.38005],[2606.7,1.91705],[2606.9,0.6486]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078057930,[[2607.3,4.504],[2607.2,3.3536],[2607.1,0.6418],[2607.0,0.6262],[2606.9,1.3088]],[[2607.4,1.71974214],[2607.5,0.00575153],[2607.6,1.91646],[2607.8,4.50849],[2607.9,7.04017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078119369,[[2605.9,1.53e-06],[2605.4,4.528],[2605.3,17.531],[2605.2,5.49],[2605.1,2.56322]],[[2606.0,15.97654289],[2606.1,0.6591],[2606.2,2.56135],[2606.3,6.44539],[2606.5,3.83446]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078170217,[[2607.0,4.507],[2606.8,0.77254153],[2606.7,17.545],[2606.6,3.2078],[2606.5,23.206]],[[2607.1,1.9938],[2607.2,1.307],[2607.3,1.92237153],[2607.4,9.724],[2607.5,1.91649]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078214044,[[2605.8,4.53675153],[2605.7,20.7318],[2605.6,23.96513],[2605.4,2.1184],[2605.3,2.30177]],[[2605.9,1.73163193],[2606.1,2.55921],[2606.2,0.6047],[2606.3,18.68388],[2606.8,4.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078271303,[[2605.3,1.53e-06],[2605.2,1.3329],[2605.1,1.3306],[2605.0,4.512],[2604.9,0.76734]],[[2605.4,14.66611201],[2605.6,1.91788],[2605.7,1.91782],[2605.8,2.58199153],[2605.9,4.81675454]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078312126,[[2605.3,0.76722],[2605.2,1.3135],[2605.1,3.2078],[2605.0,1.91827],[2604.9,0.3837]],[[2605.4,0.7672],[2605.6,0.96018429],[2605.7,2.54051],[2605.8,0.66965153],[2605.9,3.12956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078334549,[[2604.7,5.27741],[2604.6,0.3837],[2604.5,23.215],[2604.4,24.16588153],[2604.3,1.2247]],[[2604.8,0.76207923],[2605.1,3.14836],[2605.2,1.2816],[2605.3,11.64212],[2623.4,0.06731476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078399296,[[2607.2,0.76667],[2607.0,3.2078],[2606.3,10.8329],[2606.2,21.37982],[2606.1,3.2139]],[[2608.2,3.03725726],[2608.3,9.724],[2608.5,3.79657158],[2608.8,25.79754725]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078432114,[[2607.1,9.7898],[2607.0,0.00575153],[2606.9,20.08759],[2606.8,1.91697],[2606.7,28.52552]],[[2607.2,0.98603453],[2607.3,0.76664],[2607.5,0.00575153],[2607.6,1.2416],[2607.7,5.12414]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078480577,[[2612.8,3.05000896],[2612.5,1.91279],[2612.3,1.91291],[2612.2,6.26021681],[2612.1,10.19217]],[[2612.9,0.76502],[2613.0,4.4032],[2613.2,9.7291],[2613.3,2.57464],[2613.4,0.00573976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078514190,[[2616.4,0.76971976],[2616.3,3.2078],[2615.9,1.91028],[2615.7,1.91039],[2615.4,26.77957]],[[2616.5,21.11395],[2616.6,7.185],[2617.0,2.55416],[2617.1,3.2078],[2617.2,0.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078557935,[[2613.3,3.2078],[2613.1,1.40632],[2613.0,1.3189],[2612.8,2.53236],[2612.3,29.074]],[[2613.4,0.76486],[2613.6,1.91202],[2613.7,3.19855],[2613.8,21.63258],[2613.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078591051,[[2612.5,4.46006511],[2612.4,1.52159651],[2612.3,0.76517],[2612.1,2.28239477],[2612.0,2.9255]],[[2612.6,19.86509],[2612.8,3.19679],[2612.9,5.19337452],[2613.2,7.93631],[2613.3,0.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078649406,[[2612.4,3.2078],[2612.3,2.28856645],[2612.0,9.77428925],[2611.9,0.3839],[2611.8,25.68118]],[[2612.5,2.00822],[2612.6,0.6294],[2612.8,1.9126],[2612.9,0.00573976],[2613.0,2.57679]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078673631,[[2612.3,6.67754333],[2612.1,1.91309],[2612.0,2.28618925],[2611.9,1.9132],[2611.6,3.03229766]],[[2612.4,0.76517],[2612.7,3.18347],[2612.9,7.28129976],[2613.0,1.2593],[2613.1,3.82474]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078731371,[[2611.2,1.14127459],[2611.0,5.87864776],[2610.9,28.7746],[2610.8,2.92693164],[2610.6,21.47696]],[[2611.3,0.76547],[2611.4,1.3327],[2611.5,2.61061452],[2611.6,1.91348],[2611.7,5.12121]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078763293,[[2611.2,3.2078],[2611.1,2.28953413],[2610.9,1.91397],[2610.8,3.5499435],[2610.7,1.91408]],[[2611.3,0.76547],[2611.5,3.17718976],[2611.6,1.91347],[2611.7,0.6307],[2611.8,2.54687]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078829541,[[2609.5,3.2078],[2609.3,0.76605],[2609.2,4.977],[2609.1,0.6025],[2609.0,0.6298]],[[2609.6,0.76597],[2609.7,0.659],[2609.8,0.6466],[2609.9,1.2967],[2610.0,3.21353976]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078867370,[[2609.2,3.97389],[2609.1,1.5254401],[2609.0,6.2218],[2608.9,2.28809901],[2608.8,3.123]],[[2609.3,2.02776],[2609.4,0.6032],[2609.5,1.91501],[2609.6,1.91494],[2609.8,1.91483]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078924511,[[2609.0,0.00575098],[2608.9,3.5908],[2608.8,0.76619],[2608.7,0.6308],[2608.6,19.72076702]],[[2609.1,0.76612],[2609.3,1.91517],[2609.4,3.18951],[2609.5,3.21355098],[2609.6,0.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1749078961356,[[2607.4,3.2078],[2607.3,4.897],[2607.1,0.6132],[2607.0,0.6387],[2606.7,25.09702]],[[2607.5,20.4117],[2607.6,0.6642],[2607.9,2.52543],[2608.0,3.2078],[2608.5,9.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079025291,[[2609.2,0.76609],[2609.0,4.862],[2608.9,5.12322],[2608.8,23.182],[2608.7,20.02058]],[[2609.3,0.6663],[2609.4,1.98364],[2609.6,0.6353],[2609.7,5.12268],[2609.8,1.91478]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079089050,[[2607.3,3.2078],[2607.2,4.838],[2607.1,0.6221],[2607.0,1.91681],[2606.8,2.02559]],[[2607.6,2.72654811],[2607.7,0.6115],[2607.8,3.2078],[2608.0,6.75414],[2608.1,1.91605]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079093849,[[2607.4,0.76661],[2607.2,5.2217],[2607.1,0.6221],[2607.0,5.12459],[2606.9,18.6991]],[[2607.5,1.63088405],[2607.6,0.6298],[2607.7,3.82505098],[2607.9,1.91621],[2608.4,4.11205282]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079180134,[[2605.0,4.76e-06],[2604.8,0.00575098],[2604.4,0.3837],[2604.3,8.7833],[2604.2,0.618]],[[2605.1,7.7249983],[2605.2,3.2078],[2605.3,2.55025098],[2605.4,2.54265],[2605.5,9.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079184537,[[2603.0,0.7679],[2602.9,6.7028],[2602.8,3.2078],[2602.5,2.9487],[2602.4,20.09992671]],[[2603.3,0.77360214],[2603.5,0.635],[2603.6,5.055],[2603.7,1.91929],[2603.8,4.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079247500,[[2601.3,5.06731476],[2601.1,3.2078],[2601.0,4.875],[2600.7,23.246],[2600.6,0.6297]],[[2601.8,3.2078],[2602.7,3.37192492],[2603.1,9.724],[2603.3,3.82437576],[2610.7,15.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079262407,[[2604.3,3.97532],[2604.1,1.2809],[2604.0,1.91901],[2603.8,7.00014],[2603.0,3.8395]],[[2604.4,0.00576214],[2604.7,1.3222],[2604.8,6.3388],[2604.9,26.46641],[2607.3,5.35412606]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079322351,[[2604.7,0.76741],[2604.6,3.27511476],[2604.4,0.6137],[2604.3,8.81001],[2604.2,0.00576214]],[[2604.8,1.63730173],[2605.0,1.2251],[2605.1,2.52714],[2605.2,3.8299],[2606.5,3.82437576]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079346370,[[2604.2,0.00576214],[2603.9,0.3841],[2603.8,0.6324],[2603.7,27.4185],[2603.6,23.98573]],[[2604.3,2.91527015],[2604.4,3.2078],[2604.5,1.91869],[2604.6,3.19472],[2604.7,6.78456]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079407832,[[2604.4,3.97529],[2604.3,23.3091],[2604.2,4.43047],[2604.1,1.98624476],[2007.4,0.57926414]],[[2604.5,1.68698578],[2604.8,1.91847],[2604.9,0.6381],[2605.0,2.58011214],[2605.3,30.26406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079442083,[[2607.8,0.76647],[2607.6,3.2078],[2607.4,26.79508214],[2607.2,1.91666],[2607.1,0.6582]],[[2608.0,2.01386],[2608.2,1.2359],[2608.3,1.91591],[2608.5,1.91576],[2608.6,31.38620042]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079492799,[[2607.7,2.09183],[2607.6,3.8611],[2607.5,2.52194],[2607.4,25.16861],[2607.2,3.83336]],[[2607.8,0.93405714],[2608.1,1.38701],[2608.3,3.2078],[2608.4,7.37311],[2608.7,0.17964211]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079529323,[[2607.8,4.817],[2607.7,0.7665],[2607.5,1.0038],[2607.4,1.2627],[2607.3,23.79756]],[[2607.9,2.35410348],[2608.0,0.62711284],[2608.1,4.4917],[2608.2,1.91599],[2608.4,1.91583]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079577058,[[2607.4,1.99981],[2607.3,3.8407],[2607.2,6.72768],[2607.1,2.56865],[2607.0,18.018]],[[2607.5,0.94988829],[2607.8,1.41541],[2607.9,1.9243],[2608.0,0.00571284],[2608.1,5.12384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079617896,[[2607.4,0.3836],[2607.0,0.76671],[2606.8,5.4322],[2606.7,28.95715],[2606.6,0.01747]],[[2607.5,4.91829652],[2607.7,3.16555],[2607.8,6.71929],[2607.9,3.1838],[2608.0,0.00571284]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079685259,[[2608.7,4.771],[2608.6,0.76623],[2608.5,0.00575076],[2608.4,17.953],[2608.3,5.12364]],[[2608.8,2.6024],[2608.9,3.86],[2609.0,0.00575076],[2609.1,1.91533],[2609.2,1.91526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079717196,[[2608.9,0.76617],[2608.7,3.22437],[2608.6,6.0683],[2608.5,5.12922076],[2608.4,17.933]],[[2609.0,0.94800428],[2609.2,1.3024],[2609.3,4.421],[2609.4,1.9151],[2609.5,6.67406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079801769,[[2607.2,0.76664],[2607.0,6.45547076],[2606.9,1.91687],[2606.8,5.3678],[2606.7,21.73309]],[[2607.3,0.95695585],[2607.4,0.76663],[2607.5,5.37335076],[2607.6,3.8634],[2607.7,1.91633]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079840395,[[2606.2,0.76696],[2606.1,1.9568],[2606.0,0.6234],[2605.9,3.2078],[2605.8,1.92342076]],[[2606.3,0.76697],[2606.4,0.61795076],[2606.5,5.12501],[2606.6,1.91714],[2606.8,1.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079889750,[[2605.8,0.76708],[2605.5,5.12572],[2605.4,2.57457],[2605.3,1.2746],[2605.2,4.717]],[[2605.9,1.61628396],[2606.0,1.43524],[2606.1,1.2542],[2606.2,3.21355076],[2606.3,6.63435]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079927183,[[2606.5,0.77263076],[2606.3,3.2078],[2606.2,1.91741],[2606.1,4.694],[2606.0,2.54473]],[[2606.6,2.26141317],[2606.7,0.6582],[2606.9,5.12472],[2607.0,5.35385076],[2607.4,3.83318]]]
["bitfinex-derivatives","ETHF0:USTF0",1749079985523,[[2607.2,5.44967],[2607.1,3.2078],[2607.0,17.793],[2606.9,3.22976],[2606.8,1.3124]],[[2607.3,2.39327623],[2607.5,0.64275076],[2607.6,3.1354],[2607.7,5.12414],[2608.7,44.80330989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749080029059,[[2609.1,3.97389],[2608.8,7.88171],[2608.7,1.2892],[2608.6,1.92136076],[2608.2,6.22723164]],[[2609.2,3.03720752],[2609.4,1.91508],[2609.5,0.6601],[2609.6,2.55434],[2610.1,6.88545688]]]
["bitfinex-derivatives","ETHF0:USTF0",1749080072014,[[2610.0,3.21355076],[2609.9,0.76587],[2609.7,2.537],[2609.6,6.5659],[2609.4,1.91503]],[[2610.1,2.39177565],[2610.3,3.22373],[2610.4,6.56537],[2610.5,0.6039],[2610.6,5.13286087]]]
["bitfinex-derivatives","ETHF0:USTF0",1749080105635,[[2609.1,5.27371],[2609.0,0.3841],[2608.9,18.40045076],[2608.8,7.2065],[2608.6,1.91562]],[[2609.2,1.78933833],[2609.4,0.00575076],[2609.6,1.91494],[2609.7,1.91487],[2609.8,5.2724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749080172899,[[2608.9,0.00575076],[2608.6,3.2078],[2608.5,0.76628],[2608.4,1.2348],[2608.3,29.136]],[[2609.0,3.11848396],[2609.1,4.633],[2609.2,5.78143],[2609.3,2.55417],[2609.4,0.29965524]]]
["bitfinex-derivatives","ETHF0:USTF0",1749080224143,[[2608.9,3.21355076],[2608.8,0.6636],[2608.7,0.6526],[2608.6,5.8617],[2608.4,1.91579]],[[2609.0,1.7353496],[2609.2,1.91522],[2609.3,3.85068],[2609.4,4.628],[2609.5,0.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1749080283796,[[2609.1,4.61],[2609.0,3.97393],[2608.9,23.175],[2608.8,0.6189],[2608.7,1.2854]],[[2609.2,0.76608],[2609.5,3.13435],[2609.6,1.2109],[2609.7,5.12272],[2610.1,3.8292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749080321008,[[2610.4,8.57753],[2610.2,1.91446],[2610.1,17.657],[2610.0,1.91457],[2609.9,23.17]],[[2610.5,2.17597882],[2610.6,2.04509],[2610.9,1.91399],[2611.0,3.2078],[2611.1,6.51788]]]
["bitfinex-derivatives","ETHF0:USTF0",1749080390492,[[2610.0,24.87595],[2609.9,0.6621],[2609.8,4.35721],[2609.7,1.91482],[2609.6,1.92066076]],[[2610.1,1.04054292],[2610.7,1.2859],[2610.9,1.91397],[2611.0,5.1217],[2611.4,3.8273]]]
["bitfinex-derivatives","ETHF0:USTF0",1749080429320,[[2610.7,3.97344],[2610.6,17.621],[2610.5,0.7657],[2610.4,6.79768635],[2610.3,1.9296]],[[2611.2,0.6437],[2611.6,3.9732],[2612.2,13.55007],[2612.5,26.994],[2612.6,10.18252]]]
["bitfinex-derivatives","ETHF0:USTF0",1749080476257,[[2611.3,26.14727],[2611.2,0.61885076],[2611.1,1.9138],[2611.0,25.72825],[2610.9,1.3061]],[[2611.4,2.45765586],[2611.8,3.86392],[2611.9,3.2078],[2612.0,1.91321]]]
["bitfinex-derivatives","ETHF0:USTF0",1749080582935,[[2612.2,5.29126097],[2612.1,3.2078],[2612.0,1.91314],[2611.9,1.91322],[2611.8,19.4909]],[[2612.3,1.80972813],[2612.6,2.54036],[2612.7,0.6351],[2612.8,5.1204],[2613.9,38.6215717]]]
["bitfinex-derivatives","ETHF0:USTF0",1749080587436,[[2612.2,7.79786097],[2612.1,3.2078],[2612.0,1.91314],[2611.9,1.91322],[2611.8,17.566]],[[2612.3,1.04460471],[2612.6,0.6276],[2612.7,2.54777],[2612.8,4.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1749080650382,[[2611.8,3.97312],[2611.7,1.6163],[2611.6,7.11214],[2611.5,20.08671],[2611.3,3.82733]],[[2611.9,0.99568334],[2612.2,0.83252476],[2612.3,0.6597],[2612.5,5.1206],[2612.6,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1749080744969,[[2611.6,0.76538],[2611.4,1.91358],[2611.3,14.82467],[2611.2,0.00575076],[2611.1,20.07592]],[[2611.7,0.06731476],[2612.7,13.54937],[2614.1,38.61283997]]]
["bitfinex-derivatives","ETHF0:USTF0",1749080800205,[[2611.5,8.1177],[2611.3,0.00573932],[2611.2,23.7877],[2611.1,1.8734]],[[2611.6,1.75504801],[2611.7,2.5548],[2611.8,0.00573932],[2611.9,5.12108],[2612.0,1.91322]]]
["bitfinex-derivatives","ETHF0:USTF0",1749080827141,[[2610.8,1.99467],[2610.7,5.17623932],[2610.6,5.12197],[2610.5,2.52085],[2610.4,3.82866]],[[2610.9,1.05646191],[2611.2,1.39631],[2611.3,1.9436],[2611.5,1.91353],[2611.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749080932729,[[2608.8,0.77258231],[2608.7,4.52],[2608.6,1.92137932],[2608.5,5.79119],[2608.4,0.3829]],[[2608.9,2.95621127],[2609.0,0.83347476],[2609.1,3.2078],[2609.2,0.6192],[2609.3,1.91519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749080970856,[[2609.7,5.28094],[2609.5,19.41997],[2609.4,2.57356],[2609.3,3.2078],[2609.2,1.2651]],[[2609.8,0.76591],[2609.9,0.6495],[2610.0,0.6614],[2610.1,3.19442932],[2610.3,5.12226]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081021305,[[2610.2,0.76579],[2610.1,8.35543932],[2610.0,1.91461],[2609.9,20.70769],[2609.8,0.6083]],[[2610.3,0.96858525],[2610.5,1.43483476],[2610.6,0.61223932],[2610.7,1.228],[2616.8,15.23323956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081081977,[[2610.3,5.27276],[2610.2,0.6113],[2610.1,2.58598932],[2610.0,1.2921],[2609.9,19.40369]],[[2610.4,1.82363356],[2610.6,3.88153932],[2610.7,1.91413],[2610.8,0.6668],[2610.9,1.91402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081146436,[[2610.4,0.76573],[2610.3,0.6446],[2610.2,6.41446],[2610.1,1.91453],[2610.0,1.2809]],[[2610.5,0.6352],[2610.6,3.97921932],[2610.9,2.55469],[2611.0,1.91394],[2611.1,1.3301]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081192156,[[2611.0,5.26626932],[2610.9,17.468],[2610.8,1.2528],[2610.7,1.91409],[2610.6,7.2366]],[[2611.1,1.74658126],[2611.2,0.6394],[2611.4,3.75953],[2611.5,3.28085408],[2611.6,1.91351]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081239877,[[2611.4,8.46624],[2611.2,1.91372],[2611.1,3.14258],[2611.0,21.29748932],[2610.9,6.5524]],[[2611.5,0.00573932],[2612.2,4.5282],[2612.4,0.6463],[2612.5,1.91281],[2612.7,6.40567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081273211,[[2610.3,5.25776],[2610.1,17.46773932],[2610.0,1.91461],[2609.9,1.8966],[2609.8,5.77346]],[[2610.4,2.99995207],[2610.5,1.2476],[2610.7,5.12194],[2610.8,1.9141],[2611.1,4.13117678]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081352378,[[2608.8,21.958],[2608.6,4.4937],[2608.5,0.6321],[2608.4,25.7344],[2607.8,3.83245]],[[2608.9,1.40537],[2609.2,5.12306],[2609.3,1.91515],[2609.4,1.3297],[2610.6,3.05051406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081395208,[[2609.8,22.72091],[2609.6,5.1227],[2609.5,26.33798],[2609.3,1.2512],[2609.2,3.83043]],[[2609.9,0.62183932],[2610.2,1.2187],[2610.3,1.91443],[2610.4,3.8327],[2612.7,5.33163384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081418027,[[2608.9,4.492],[2608.7,23.172],[2608.5,3.2078],[2608.4,1.91574],[2607.9,3.83231]],[[2609.2,0.98769161],[2609.3,1.91519],[2609.4,4.52],[2609.5,3.19081],[2610.3,38.2884]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081418227,[[2608.9,4.492],[2608.8,21.44197],[2608.7,23.172],[2608.6,0.6656],[2608.5,1.91572]],[[2609.0,0.76614],[2609.1,3.15262],[2609.2,0.98769161],[2609.3,1.91519],[2609.4,4.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081418430,[[2608.9,4.492],[2608.8,21.44197],[2608.7,23.172],[2608.6,0.6656],[2608.5,1.91572]],[[2609.0,1.75383161],[2609.1,3.15262],[2609.3,1.91519],[2609.4,4.52],[2610.7,20.52051406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081418725,[[2608.9,4.492],[2608.8,21.44197],[2608.7,23.172],[2608.6,0.6656],[2608.5,1.91572]],[[2609.0,2.38823161],[2609.1,3.15262],[2609.3,1.91519],[2609.4,3.8519],[2610.7,20.52051406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081419021,[[2608.9,5.25817],[2608.8,20.6758],[2608.7,23.172],[2608.6,2.58125],[2608.5,1.91572]],[[2609.0,2.38823161],[2609.1,1.2373],[2609.2,1.91524],[2609.3,1.91519],[2609.4,3.8519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081419526,[[2608.9,5.25817],[2608.8,20.6758],[2608.7,23.172],[2608.6,2.58125],[2608.5,3.15942]],[[2609.0,2.38823161],[2609.1,1.2373],[2609.2,1.91524],[2609.3,1.91519],[2609.4,3.8519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081419725,[[2608.9,22.72617],[2608.8,3.2078],[2608.7,23.172],[2608.6,2.58125],[2608.5,3.15942]],[[2609.0,2.38823161],[2609.1,1.2373],[2609.2,1.91524],[2609.3,1.91519],[2609.4,3.8519]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081420220,[[2608.9,22.72617],[2608.8,3.2078],[2608.7,23.172],[2608.6,2.58125],[2608.5,3.15942]],[[2609.0,2.38823161],[2609.1,1.2373],[2609.3,1.91519],[2609.4,3.8519],[2609.8,3.8297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081420424,[[2608.9,22.72617],[2608.8,3.2078],[2608.7,25.08758],[2608.6,0.6656],[2608.5,3.15942]],[[2609.0,2.38823161],[2609.1,1.2373],[2609.3,1.91519],[2609.4,3.8519],[2609.8,3.8297]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081420723,[[2608.9,22.72617],[2608.8,3.2078],[2608.7,25.08758],[2608.6,0.6656],[2608.5,3.15942]],[[2609.0,0.98769161],[2609.4,0.6441],[2609.6,1.91494],[2609.8,1.91482],[2609.9,7.70553932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081420929,[[2609.2,0.76608],[2608.9,24.62097],[2608.8,3.2078],[2608.7,25.08758],[2608.6,0.6656]],[[2609.3,0.76606],[2609.4,1.2959],[2609.6,1.91494],[2609.8,3.16742],[2609.9,7.70553932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081421127,[[2609.2,3.97388],[2609.0,0.6281],[2608.9,24.62097],[2608.7,25.08758],[2607.1,6.40834183]],[[2609.3,1.75427387],[2609.4,1.2959],[2609.6,1.91494],[2609.8,3.16742],[2609.9,7.70553932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081421128,[[2609.2,3.97388],[2609.0,0.6281],[2608.9,24.62097],[2608.7,25.08758],[2607.1,6.40834183]],[[2609.3,1.75427387],[2609.4,1.2959],[2609.6,1.91494],[2609.7,1.2526],[2609.8,1.91482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081421425,[[2609.2,3.97388],[2609.1,0.00560784],[2609.0,0.6281],[2608.9,24.62097],[2608.7,25.08758]],[[2609.3,1.75427387],[2609.4,1.2959],[2609.6,1.91494],[2609.7,1.2526],[2609.8,1.91482]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081422126,[[2609.2,3.97388],[2609.1,0.00560784],[2609.0,0.6281],[2608.9,24.62097],[2608.7,25.08758]],[[2609.3,1.75427387],[2609.4,1.2959],[2609.6,1.91494],[2609.7,1.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081422127,[[2609.2,3.97388],[2609.1,0.00560784],[2609.0,0.6281],[2608.9,24.62097],[2608.7,25.08758]],[[2609.3,1.75427387],[2609.4,1.2959],[2609.5,1.91501],[2609.6,1.91494],[2609.7,1.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081423530,[[2609.2,3.2078],[2609.1,0.00560784],[2609.0,0.6281],[2608.9,23.8548],[2608.7,25.08758]],[[2609.3,1.75427387],[2609.4,1.2959],[2609.5,1.91501],[2609.6,1.91494],[2609.7,1.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081423828,[[2609.2,7.6998],[2609.1,17.47360784],[2609.0,0.76613],[2608.9,0.6111],[2608.7,25.08758]],[[2609.3,1.75427387],[2609.4,1.2959],[2609.5,1.91501],[2609.6,1.91494],[2609.7,1.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081424123,[[2609.2,7.6998],[2609.1,18.23971784],[2608.9,0.6111],[2608.8,0.6024],[2608.7,25.08758]],[[2609.3,1.75427387],[2609.4,1.2959],[2609.5,3.12631],[2609.6,1.91494],[2612.9,7.61661978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081424423,[[2609.2,7.6998],[2609.1,17.47360784],[2609.0,0.76613],[2608.9,0.6111],[2608.8,0.6024]],[[2609.3,1.75427387],[2609.4,1.2959],[2609.5,3.12631],[2609.6,1.91494],[2610.4,6.87925406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081424623,[[2609.2,4.492],[2609.1,17.47360784],[2609.0,0.76613],[2608.9,3.8189],[2608.8,0.6024]],[[2609.3,1.75427387],[2609.4,1.2959],[2609.5,3.12631],[2609.6,5.12274],[2609.9,4.49773932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081424823,[[2609.2,4.492],[2609.1,17.47360784],[2609.0,0.76613],[2608.9,3.8189],[2608.8,0.6024]],[[2609.3,2.96557387],[2609.4,1.2959],[2609.5,1.91501],[2609.6,5.12274],[2609.9,4.49773932]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081424824,[[2609.2,4.492],[2609.1,17.47360784],[2609.0,0.76613],[2608.9,3.8189],[2608.8,0.6024]],[[2609.3,2.96557387],[2609.4,1.2959],[2609.5,1.91501],[2609.6,5.12274],[2609.8,3.82959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081425530,[[2609.2,4.492],[2609.1,17.47360784],[2608.9,3.8189],[2608.8,1.36858],[2608.7,23.172]],[[2609.3,2.96557387],[2609.4,1.2959],[2609.5,1.91501],[2609.6,5.12274],[2609.8,3.82959]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081425829,[[2609.1,4.49760784],[2609.0,17.468],[2608.9,3.97397],[2608.8,0.6024],[2608.7,23.172]],[[2609.3,2.96557387],[2609.4,1.2959],[2609.5,1.91501],[2609.6,5.12274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081425830,[[2609.1,4.49760784],[2609.0,17.468],[2608.9,3.97397],[2608.8,0.6024],[2608.7,23.172]],[[2609.2,0.76608],[2609.3,2.19951387],[2609.4,3.21099],[2609.5,1.91501],[2609.6,5.12274]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081426020,[[2609.1,4.49760784],[2609.0,17.468],[2608.9,3.97397],[2608.8,0.6024],[2608.7,23.172]],[[2609.2,2.96559387],[2609.4,3.21099],[2609.5,1.91501],[2609.6,5.12274],[2614.2,15.23323956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081426223,[[2609.1,4.49760784],[2609.0,17.468],[2608.9,3.97397],[2608.8,0.6024],[2608.7,23.172]],[[2609.2,2.96559387],[2609.4,3.21099],[2609.5,1.91501],[2609.6,5.12274],[2611.9,7.61661978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081426423,[[2609.1,4.49760784],[2609.0,17.468],[2608.9,3.97397],[2608.8,0.6024],[2608.7,23.172]],[[2609.2,2.96559387],[2609.4,3.21099],[2609.5,1.91501],[2609.6,5.12274],[2610.1,6.87974406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081427434,[[2609.1,4.49760784],[2609.0,18.23414],[2608.9,3.2078],[2608.8,0.6024],[2608.7,23.172]],[[2609.2,2.96559387],[2609.4,3.21099],[2609.5,1.91501],[2609.6,5.12274],[2610.1,6.87974406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081427633,[[2609.1,4.49760784],[2609.0,18.23414],[2608.9,3.2078],[2608.8,0.6024],[2608.7,23.172]],[[2609.2,2.96559387],[2609.4,3.21099],[2609.5,1.91501],[2609.6,5.12274],[2610.1,3.82923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081428034,[[2609.1,4.49760784],[2609.0,18.23414],[2608.9,3.2078],[2608.8,0.6024],[2608.7,25.08755]],[[2609.2,2.96559387],[2609.4,3.21099],[2609.5,1.91501],[2609.6,5.12274],[2610.1,3.82923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081428330,[[2609.1,5.26371784],[2609.0,17.468],[2608.9,3.2078],[2608.8,0.6024],[2608.7,25.08755]],[[2609.2,2.96559387],[2609.4,3.21099],[2609.5,1.91501],[2609.6,5.12274],[2610.1,3.82923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081428929,[[2609.1,5.26371784],[2609.0,17.468],[2608.9,3.2078],[2608.8,0.6024],[2608.7,25.08755]],[[2609.2,1.75429387],[2609.4,3.21099],[2609.5,1.91501],[2609.6,3.2078],[2609.8,3.82956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081429128,[[2609.1,5.26371784],[2609.0,17.468],[2608.9,3.2078],[2608.8,0.6024],[2608.7,26.29285]],[[2609.2,1.75429387],[2609.4,3.21099],[2609.5,1.91501],[2609.6,3.2078],[2609.8,5.13726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081429329,[[2609.1,5.26371784],[2609.0,17.468],[2608.9,3.2078],[2608.8,2.5179],[2608.7,24.3773]],[[2609.2,1.75429387],[2609.4,3.21099],[2609.5,3.22271],[2609.6,3.2078],[2609.8,3.82956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081429829,[[2609.1,4.49760784],[2609.0,17.468],[2608.9,3.2078],[2608.8,0.6024],[2608.7,26.29287]],[[2609.2,1.75429387],[2609.4,3.21099],[2609.5,3.22271],[2609.6,3.2078],[2609.8,3.82956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081430031,[[2609.1,0.00560784],[2608.9,3.2078],[2608.7,23.172],[2608.3,2.2146515],[2020.0,0.5]],[[2609.2,1.75734277],[2609.4,4.48799],[2609.5,1.91501],[2609.6,7.03767],[2610.6,23.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081430230,[[2609.1,4.49760784],[2608.9,20.6768],[2608.7,23.172],[2608.6,2.57775],[2608.4,1.2658]],[[2609.2,1.75734277],[2609.3,1.277],[2609.4,3.21099],[2609.5,1.91501],[2609.6,7.03767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081430529,[[2609.1,4.49760784],[2608.9,3.2078],[2608.8,0.76618],[2608.7,23.172],[2608.6,0.6621]],[[2609.2,1.75734277],[2609.3,1.277],[2609.4,3.21099],[2609.5,1.91501],[2609.6,7.03767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081430729,[[2609.1,4.49760784],[2608.9,20.6768],[2608.8,0.76618],[2608.7,23.172],[2608.6,0.6621]],[[2609.2,1.75734277],[2609.3,1.277],[2609.4,3.21099],[2609.5,1.91501],[2609.6,7.03767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081430929,[[2609.1,4.49760784],[2608.9,20.6768],[2608.8,0.76618],[2608.7,23.172],[2608.6,0.6621]],[[2609.2,0.76608],[2609.3,1.277],[2609.4,3.21099],[2609.5,1.91501],[2609.6,7.03767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081431231,[[2609.1,4.49760784],[2608.9,20.6768],[2608.8,0.76618],[2608.7,23.172],[2608.6,0.6621]],[[2609.2,1.7573221],[2609.3,1.277],[2609.4,3.21099],[2609.5,1.91501],[2609.6,7.03767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081431427,[[2609.1,4.49760784],[2608.9,21.44297],[2608.7,23.172],[2608.6,0.6621],[2020.0,0.5]],[[2609.2,1.7573221],[2609.3,1.277],[2609.4,3.21099],[2609.5,1.91501],[2609.6,7.03767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081431630,[[2609.1,4.49760784],[2608.9,18.23517],[2608.7,23.172],[2608.6,3.8699],[2020.0,0.5]],[[2609.2,1.7573221],[2609.3,1.277],[2609.4,3.21099],[2609.5,1.91501],[2609.6,7.03767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081431829,[[2609.1,4.49760784],[2608.8,0.76618],[2608.7,23.172],[2608.6,3.8699],[2607.1,7.93785044]],[[2609.2,1.7573221],[2609.3,1.277],[2609.4,3.21099],[2609.5,1.91501],[2609.6,7.03767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081432029,[[2609.1,0.00560784],[2608.7,23.172],[2608.6,3.8699],[2608.5,0.6298],[2608.3,1.91582]],[[2609.2,1.7573221],[2609.3,1.277],[2609.4,3.21099],[2609.5,1.91501],[2609.6,7.03767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081432231,[[2609.1,0.00560784],[2608.9,21.961],[2608.7,23.93822],[2608.6,3.8699],[2608.5,0.6298]],[[2609.2,1.7573221],[2609.3,1.277],[2609.4,3.21099],[2609.5,1.91501],[2609.6,7.03767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081432836,[[2609.1,0.00560784],[2608.9,21.961],[2608.7,23.93822],[2608.6,3.8699],[2608.5,0.6298]],[[2609.2,1.82463686],[2609.3,1.277],[2609.4,3.21099],[2609.5,1.91501],[2609.6,7.03767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081433334,[[2609.1,0.00560784],[2608.7,23.93822],[2608.6,3.8699],[2608.5,0.6298],[2606.9,5.35328013]],[[2609.2,1.82463686],[2609.3,1.277],[2609.4,3.21099],[2609.5,1.91501],[2609.6,7.03767]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081433533,[[2609.1,0.00560784],[2608.9,4.49],[2608.8,17.469],[2608.7,23.93822],[2608.6,3.8699]],[[2609.2,1.82463686],[2609.3,4.4848],[2609.4,3.21099],[2609.5,1.91501],[2609.6,3.82987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081433835,[[2609.1,0.00560784],[2608.9,4.49],[2608.8,17.469],[2608.7,23.93822],[2608.6,3.8699]],[[2609.2,1.7573221],[2609.3,4.4848],[2609.4,3.21099],[2609.5,1.91501],[2609.6,3.82987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081434033,[[2609.1,0.00560784],[2608.9,4.49],[2608.8,17.469],[2608.7,23.93822],[2608.6,3.8699]],[[2609.2,3.0428221],[2609.3,3.2078],[2609.4,3.21099],[2609.5,1.91501],[2609.6,3.82987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081434434,[[2609.1,0.00560784],[2608.7,23.172],[2608.6,3.8699],[2608.4,1.2658],[2608.1,1.91598]],[[2609.2,3.0428221],[2609.3,3.2078],[2609.4,3.21099],[2609.5,1.91501],[2609.6,3.82987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081434636,[[2609.1,0.00560784],[2608.8,4.49],[2608.7,40.641],[2608.6,3.97405],[2608.4,1.2658]],[[2609.2,3.0428221],[2609.3,3.2078],[2609.4,3.21099],[2609.5,1.91501],[2609.6,3.82987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081434837,[[2609.1,0.00560784],[2608.7,23.172],[2608.6,3.97405],[2608.4,1.9043],[2607.4,11.1185195]],[[2609.2,3.0428221],[2609.3,3.2078],[2609.4,3.21099],[2609.5,1.91501],[2609.6,3.82987]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081435133,[[2608.7,23.172],[2608.6,3.2078],[2608.4,0.6385],[2608.1,3.81608],[2607.9,1.91614]],[[2608.8,0.7662],[2609.0,1.91538],[2609.1,1.91529],[2609.2,11.1071921],[2609.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081435329,[[2608.7,27.663],[2608.6,20.6768],[2608.5,0.76628],[2608.2,1.91594],[2608.1,3.81608]],[[2608.8,1.7574421],[2609.0,5.12318],[2609.1,3.20079],[2609.2,3.83045],[2609.9,3.05625338]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081435526,[[2608.7,27.663],[2608.6,20.6768],[2608.5,0.76628],[2608.2,2.55444],[2608.1,3.81608]],[[2608.8,1.75663375],[2608.9,2.5415],[2609.0,5.12318],[2609.1,1.91529],[2609.2,3.83045]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081435930,[[2608.5,4.491],[2608.2,0.76637],[2608.1,0.6083],[2608.0,3.5912],[2607.9,23.178]],[[2608.6,0.76626],[2608.8,4.11865375],[2608.9,3.17146],[2609.0,3.27511476],[2609.1,1.91529]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081436129,[[2608.5,4.491],[2608.4,17.469],[2608.1,1.2495],[2608.0,3.5912],[2607.9,23.178]],[[2608.6,0.76626],[2608.7,5.41093375],[2608.8,1.91552],[2608.9,3.17146],[2609.0,0.06731476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081436340,[[2608.5,4.491],[2608.4,17.469],[2608.2,0.76637],[2608.1,1.2495],[2608.0,3.5912]],[[2608.6,1.75669375],[2608.7,4.4205],[2608.8,1.91552],[2608.9,3.17146],[2609.0,0.06731476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081436641,[[2608.5,4.491],[2608.2,17.469],[2608.1,3.2078],[2608.0,1.14981],[2607.6,2.22063751]],[[2608.6,2.96939375],[2608.7,3.2078],[2608.8,1.91552],[2608.9,3.17146],[2609.0,0.06731476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081436831,[[2608.5,4.491],[2608.2,17.469],[2608.1,3.97421],[2608.0,1.0246],[2607.8,0.6085]],[[2608.6,2.96939375],[2608.7,3.2078],[2608.8,1.91552],[2608.9,3.17146],[2609.0,0.06731476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081437030,[[2608.5,4.491],[2608.2,17.469],[2608.1,3.2078],[2608.0,1.0246],[2607.8,0.6085]],[[2608.6,2.96939375],[2608.7,3.2078],[2608.8,1.91552],[2608.9,3.17146],[2609.0,0.06731476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081437231,[[2608.2,21.96],[2608.1,3.2078],[2608.0,1.79101],[2607.8,0.6085],[2604.8,9.94180595]],[[2608.3,0.76635],[2608.5,1.91574],[2608.6,2.20313375],[2608.7,5.12345],[2608.9,3.17146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081437525,[[2608.2,21.96],[2608.1,3.97421],[2608.0,0.6412],[2607.8,0.6085],[2604.8,9.94180595]],[[2608.3,0.76635],[2608.5,1.91574],[2608.7,5.12345],[2608.9,3.17146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081437526,[[2608.2,21.96],[2608.1,3.97421],[2608.0,0.6412],[2607.8,0.6085],[2606.5,3.82377152]],[[2608.3,0.76635],[2608.4,0.99043375],[2608.5,3.75259054],[2608.7,5.12345],[2608.9,2.56556]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081437732,[[2608.1,3.2078],[2608.0,0.76642],[2607.8,0.6085],[2606.5,3.82377152],[1989.8,0.5]],[[2608.2,0.76638],[2608.3,0.99043375],[2608.4,0.64],[2608.5,3.75259054],[2608.7,5.12345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081437935,[[2608.1,3.2078],[2607.8,0.6085],[2606.5,3.82377152],[1989.8,0.5]],[[2608.2,0.76638],[2608.3,0.99043375],[2608.4,0.64],[2608.5,3.75259054],[2608.7,5.12345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081437936,[[2608.1,25.93421],[2607.8,1.2497],[2606.5,3.82377152],[2606.1,5.35328013],[2606.0,38.35034]],[[2608.2,1.75681375],[2608.4,0.64],[2608.5,3.75259054],[2608.7,5.12345]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081438242,[[2608.1,25.1678],[2608.0,0.76642],[2607.8,1.2497],[2606.6,3.82377152],[2606.1,5.35328013]],[[2608.2,1.75681375],[2608.4,0.64],[2608.5,3.75259054],[2608.7,5.12345],[2614.4,18.27988747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081438426,[[2608.1,25.1678],[2608.0,0.76642],[2607.8,1.2497],[2606.9,0.3834],[2606.5,3.82377152]],[[2608.2,1.75681375],[2608.4,0.64],[2608.5,3.75259054],[2608.7,5.12345],[2610.0,3.80830989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081438740,[[2608.1,25.93421],[2607.8,1.2497],[2607.2,4.21318335],[2606.9,0.3834],[2606.5,3.82377152]],[[2608.2,1.75681375],[2608.4,0.64],[2608.5,3.75259054],[2608.7,5.12345],[2610.0,3.80830989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081439135,[[2608.1,25.1678],[2608.0,0.76642],[2607.8,1.2497],[2607.2,4.21318335],[2606.9,0.3834]],[[2608.2,1.75681375],[2608.4,0.64],[2608.5,3.75259054],[2608.7,5.12345],[2610.0,3.80830989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081439534,[[2608.1,25.1698],[2608.0,0.76642],[2607.8,1.2497],[2607.6,1.91637],[2607.5,2.22923864]],[[2608.2,1.75681375],[2608.4,0.64],[2608.5,3.75259054],[2608.6,1.9157],[2608.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081439834,[[2608.1,3.2078],[2608.0,4.491],[2607.9,40.649],[2607.4,1.91651],[2606.5,7.65814152]],[[2608.2,1.75681375],[2608.4,0.64],[2608.5,3.75259054],[2608.6,1.9157],[2608.7,7.03901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081440037,[[2608.0,4.491],[2607.9,23.178],[2607.4,1.91651],[2606.5,7.65814152]],[[2608.2,1.75681375],[2608.4,0.64],[2608.5,3.75259054],[2608.6,1.9157],[2608.7,7.03901]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081440038,[[2608.0,4.491],[2607.9,23.178],[2607.7,0.6324],[2607.6,3.2078],[2607.4,1.91651]],[[2608.2,0.99043375],[2608.4,1.8706],[2608.5,0.62415054],[2608.6,3.2078],[2608.7,1.91563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081440238,[[2608.0,4.491],[2607.9,23.178],[2607.8,0.76648],[2607.7,0.6324],[2607.6,3.2078]],[[2608.1,1.61473375],[2608.2,0.76638],[2608.3,3.2078],[2608.4,1.8706],[2608.5,0.00575054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081440437,[[2608.0,4.491],[2607.9,23.178],[2607.8,17.485],[2607.7,0.6324],[2607.6,3.2078]],[[2608.1,1.61473375],[2608.2,0.7664],[2608.3,4.4384],[2608.4,0.64],[2608.5,1.92150054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081440634,[[2608.0,4.491],[2607.9,23.178],[2607.8,17.485],[2607.7,0.6324],[2607.6,3.2078]],[[2608.1,2.84533375],[2608.2,0.7664],[2608.3,3.2078],[2608.4,0.64],[2608.5,0.00575054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081441237,[[2608.0,4.491],[2607.9,23.94446],[2607.8,17.485],[2607.7,0.6324],[2607.6,3.2078]],[[2608.1,2.84533375],[2608.2,0.7664],[2608.3,3.2078],[2608.4,0.64],[2608.5,0.00575054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081441739,[[2608.0,4.491],[2607.9,23.94444],[2607.8,17.485],[2607.7,0.6324],[2607.6,5.12417]],[[2608.1,2.84533375],[2608.3,3.97417],[2608.4,0.64],[2608.5,0.00575054],[2610.8,5.33163384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081441935,[[2608.0,4.491],[2607.9,23.94444],[2607.8,17.485],[2607.7,0.6324],[2607.6,5.12417]],[[2608.1,2.84533375],[2608.2,0.76638],[2608.3,3.2078],[2608.4,0.64],[2608.5,0.00575054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081442136,[[2608.0,4.491],[2607.9,23.94445],[2607.8,17.485],[2607.7,0.6324],[2607.6,5.12417]],[[2608.1,2.84533375],[2608.2,0.76638],[2608.3,3.2078],[2608.4,0.64],[2608.5,0.00575054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081442742,[[2608.0,5.25744],[2607.9,23.178],[2607.8,17.485],[2607.7,0.6324],[2607.6,5.12417]],[[2608.1,2.84533375],[2608.3,3.97416],[2608.4,0.64],[2608.5,0.00575054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081443141,[[2608.0,5.25744],[2607.9,23.178],[2607.8,17.485],[2607.7,0.6324],[2607.6,5.12417]],[[2608.1,2.84533375],[2608.3,3.97416],[2608.4,0.64],[2608.5,0.00575054],[2612.5,9.90160571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081443443,[[2608.0,4.491],[2607.9,23.178],[2607.7,0.6324],[2607.6,5.12417],[2607.4,1.91653]],[[2608.1,2.84533375],[2608.3,3.2078],[2608.4,0.64],[2608.5,1.92149054],[2609.1,3.83073]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081443642,[[2608.0,5.25744],[2607.9,23.178],[2607.8,17.48],[2607.7,2.5487],[2607.6,5.12417]],[[2608.1,2.84533375],[2608.3,3.97417],[2608.4,0.64],[2608.5,0.00575054],[2608.7,1.91564]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081444035,[[2608.0,5.25744],[2607.9,23.178],[2607.8,17.48],[2607.7,2.5487],[2607.6,5.12417]],[[2608.1,2.84533375],[2608.3,3.2078],[2608.4,0.64],[2608.5,0.00575054],[2608.6,1.91567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081444337,[[2608.0,5.25744],[2607.9,23.178],[2607.8,17.48],[2607.7,2.5487],[2607.6,5.12417]],[[2608.1,2.84533375],[2608.3,3.97417],[2608.4,0.64],[2608.5,0.00575054],[2608.6,1.91567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081444841,[[2608.0,5.25744],[2607.9,23.178],[2607.8,19.39623],[2607.7,2.5487],[2607.6,3.2078]],[[2608.1,1.61473375],[2608.3,3.97417],[2608.4,0.64],[2608.5,0.00575054],[2608.6,1.91567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081445034,[[2608.0,5.25744],[2607.9,23.178],[2607.8,19.39623],[2607.7,2.5487],[2607.6,3.2078]],[[2608.1,1.61473375],[2608.3,3.97417],[2608.4,1.9623],[2608.5,0.00575054],[2608.6,1.91567]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081447844,[[2608.0,5.25744],[2607.9,23.178],[2607.8,19.39623],[2607.7,2.5487],[2607.6,3.2078]],[[2608.1,1.61473375],[2608.2,0.76638],[2608.3,3.2078],[2608.4,1.9623],[2608.5,0.00575054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081448047,[[2608.0,5.25744],[2607.9,23.178],[2607.8,19.39623],[2607.7,2.5487],[2607.6,3.2078]],[[2608.1,1.61473375],[2608.3,3.97418],[2608.4,1.9623],[2608.5,0.00575054],[2611.1,38.34513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081448339,[[2608.0,5.25744],[2607.9,23.178],[2607.8,19.39623],[2607.7,2.5487],[2607.6,3.2078]],[[2608.1,1.61473375],[2608.3,3.2078],[2608.4,1.9623],[2608.5,0.00575054],[2611.1,38.34513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081448542,[[2608.0,5.25744],[2607.9,23.178],[2607.8,19.39623],[2607.7,2.5487],[2607.6,3.2078]],[[2608.1,1.61473375],[2608.3,3.97417],[2608.4,1.9623],[2608.5,0.00575054],[2611.1,38.34513476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081448942,[[2608.0,5.25744],[2607.9,23.178],[2607.8,19.39623],[2607.7,2.5487],[2607.6,3.2078]],[[2608.1,1.60915413],[2608.3,3.97417],[2608.4,1.9623],[2608.5,0.00575054],[2608.9,9.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081450042,[[2608.0,5.25744],[2607.9,23.178],[2607.8,19.39623],[2607.7,2.5487],[2607.6,3.2078]],[[2608.1,0.98485413],[2608.3,3.2078],[2608.5,0.00575054],[2608.8,0.06731476],[2608.9,9.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081450243,[[2608.4,0.76632],[2608.2,1.91592],[2608.1,1.91599],[2608.0,5.7011],[2607.9,26.9927]],[[2608.5,0.00575054],[2608.8,0.06731476],[2609.0,3.2078],[2609.1,1.91531],[2609.6,23.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081450443,[[2608.4,0.76632],[2608.3,1.8159],[2608.2,1.91592],[2608.1,1.91599],[2608.0,8.32317]],[[2608.5,0.00575054],[2608.7,3.2078],[2608.8,0.06731476],[2609.1,1.91531],[2609.3,6.40718]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081450753,[[2608.4,0.76632],[2608.3,1.8159],[2608.2,5.12372],[2608.1,1.91599],[2608.0,8.32317]],[[2608.5,0.00575054],[2608.7,5.30075],[2608.8,0.06731476],[2609.0,1.2586],[2609.1,1.91531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081450941,[[2608.4,0.76632],[2608.3,1.8159],[2608.2,5.12372],[2608.1,1.91599],[2608.0,8.32317]],[[2608.5,0.00575054],[2608.7,5.30075],[2608.8,0.06731476],[2609.0,3.174],[2609.1,1.91531]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081451137,[[2608.4,0.76632],[2608.2,5.12374],[2608.1,1.91599],[2607.3,3.83313],[2607.2,0.29932799]],[[2608.5,0.00575054],[2608.7,4.5345],[2609.0,3.174],[2613.9,15.23323956]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081451348,[[2608.4,0.76632],[2608.2,9.61574],[2608.1,20.03069],[2607.9,25.1097],[2607.3,4.21653]],[[2608.5,0.99083875],[2608.6,0.76628],[2608.7,4.5345],[2608.9,1.2769],[2609.0,1.9154]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081451745,[[2608.4,0.76632],[2608.2,9.61574],[2608.1,20.03069],[2608.0,1.3248],[2607.9,23.7849]],[[2608.5,1.75712875],[2608.7,4.5345],[2608.9,3.19236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081452042,[[2608.4,0.76632],[2608.2,9.61574],[2608.1,20.03069],[2608.0,1.3248],[2607.9,23.7849]],[[2608.5,0.99083875],[2608.6,0.76628],[2608.7,4.5345],[2608.8,0.06731476],[2608.9,3.19236]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081452346,[[2608.4,0.76632],[2608.2,9.61574],[2608.1,20.03069],[2608.0,1.3248],[2607.9,23.7849]],[[2608.5,0.99083875],[2608.6,0.76628],[2608.7,4.5345],[2608.8,1.34421476],[2608.9,1.91546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081454446,[[2608.4,0.76632],[2608.2,9.61574],[2608.1,20.03069],[2608.0,1.3248],[2607.9,23.7849]],[[2608.5,0.99083875],[2608.7,4.5345],[2608.8,1.34421476],[2608.9,1.91546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081454641,[[2608.4,0.76632],[2608.2,9.61574],[2608.1,20.03069],[2608.0,1.3248],[2607.9,23.7849]],[[2608.5,0.99083875],[2608.6,0.76628],[2608.7,4.5345],[2608.8,1.34421476],[2608.9,1.91546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081455148,[[2608.4,0.76632],[2608.2,9.61574],[2608.1,20.03069],[2608.0,1.3248],[2607.9,23.7849]],[[2608.5,0.99083875],[2608.6,0.76628],[2608.7,4.5345],[2608.8,1.2769],[2608.9,1.91546]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081455548,[[2608.4,0.76632],[2608.2,9.61574],[2608.1,20.03069],[2608.0,1.3248],[2607.9,23.7849]],[[2608.5,0.99083875],[2608.7,4.5345],[2608.8,1.2769],[2608.9,1.91546],[2610.7,5.33163384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081455746,[[2608.4,0.76632],[2608.2,9.61574],[2608.1,20.03069],[2608.0,1.3248],[2607.9,27.61722]],[[2608.5,0.99083875],[2608.7,5.30074],[2608.8,1.2769],[2610.7,5.33163384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081455747,[[2608.4,0.76632],[2608.2,9.61574],[2608.1,20.03069],[2608.0,1.3248],[2607.9,27.61722]],[[2608.5,0.99083875],[2608.7,5.30074],[2608.8,1.2769],[2609.0,1.91538],[2609.2,1.91522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081455943,[[2608.4,0.76632],[2608.2,9.61574],[2608.1,20.03069],[2608.0,1.3248],[2607.9,27.61722]],[[2608.5,0.99083875],[2608.7,4.5345],[2608.8,1.2769],[2609.0,6.40738],[2609.2,1.91522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081456144,[[2608.4,0.76632],[2608.2,10.92114],[2608.1,20.03069],[2607.9,27.61722],[2596.9,0.06731476]],[[2608.5,0.99083875],[2608.7,4.5345],[2608.8,1.2769],[2609.0,6.40738],[2609.2,1.91522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081456545,[[2608.4,0.76632],[2608.2,10.92114],[2608.1,20.03069],[2607.9,27.61722],[2606.6,42.16564152]],[[2608.5,0.99083875],[2608.7,4.5345],[2608.8,1.2769],[2609.0,6.40738],[2609.2,1.91522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081456849,[[2608.4,0.76632],[2608.2,10.92114],[2608.1,20.03069],[2607.9,27.61722],[2606.6,42.16564152]],[[2608.5,0.99083875],[2608.7,5.30075],[2608.8,1.2769],[2609.0,6.40738],[2609.2,1.91522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081458951,[[2608.4,0.76632],[2608.2,10.92114],[2608.1,20.03069],[2607.9,27.61722],[2606.9,5.936]],[[2608.5,0.99083875],[2608.7,5.30075],[2608.8,1.2769],[2609.0,6.40738],[2609.2,1.91522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081459252,[[2608.4,0.76632],[2608.2,10.92114],[2608.1,20.03069],[2607.9,27.61722],[2607.2,38.63282799]],[[2608.5,0.99083875],[2608.7,1.43105],[2609.0,5.12318],[2609.1,4.492],[2609.2,1.91522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081459446,[[2608.4,0.76632],[2608.2,10.92114],[2608.1,20.03069],[2607.9,27.61722],[2607.2,38.63282799]],[[2608.5,0.99083875],[2608.7,1.43105],[2609.0,5.12318],[2609.1,6.4705],[2609.2,1.91522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081459747,[[2608.4,0.76632],[2608.3,1.3028],[2608.2,9.61574],[2608.1,20.03069],[2607.9,27.61722]],[[2608.5,0.99083875],[2608.7,1.43105],[2609.0,5.12318],[2609.1,1.9785],[2609.2,1.91522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081459953,[[2608.4,0.76632],[2608.3,1.3028],[2608.2,9.61574],[2608.1,20.03069],[2607.9,27.61722]],[[2608.5,0.99083875],[2608.7,1.43105],[2609.0,5.12318],[2609.1,6.4705],[2609.2,1.91522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081460152,[[2608.4,0.76632],[2608.3,1.3028],[2608.2,9.61574],[2608.1,20.03069],[2607.9,27.61722]],[[2608.5,1.05815351],[2608.7,1.43105],[2609.0,5.12318],[2609.1,6.4705],[2609.2,1.91522]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081461352,[[2608.4,0.76632],[2608.3,1.3028],[2608.2,9.61574],[2608.1,2.53769],[2607.9,27.61722]],[[2608.5,1.05815351],[2608.7,0.6648],[2609.0,5.12318],[2609.1,6.4705],[2625.1,18.27988747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081461553,[[2608.4,0.76632],[2608.3,1.3028],[2608.2,27.08974],[2608.1,2.53769],[2607.9,27.61722]],[[2608.5,1.05815351],[2608.6,0.76628],[2608.7,0.6648],[2608.8,1.91552],[2608.9,1.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081461949,[[2608.4,0.76632],[2608.2,27.08974],[2608.1,2.53769],[2607.9,27.61722],[1989.3,0.58765928]],[[2608.5,1.82444351],[2608.7,0.6648],[2608.8,1.91552],[2608.9,1.2461],[2609.2,3.83047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081462243,[[2608.4,0.76632],[2608.2,27.08974],[2608.1,2.53769],[2608.0,1.2326],[2607.9,27.61722]],[[2608.5,0.8393553],[2608.7,0.6648],[2608.8,1.91552],[2608.9,1.2461],[2609.2,3.83047]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081462444,[[2608.4,0.76632],[2608.2,27.08974],[2608.1,2.53769],[2608.0,1.2326],[2607.9,27.61722]],[[2608.5,0.8393553],[2608.6,0.98785866],[2608.7,0.6648],[2608.8,1.91552],[2608.9,1.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081462645,[[2608.4,0.76632],[2608.2,27.08974],[2608.1,2.53769],[2608.0,1.2326],[2607.9,27.61722]],[[2608.5,1.82721396],[2608.7,0.6648],[2608.8,1.91552],[2608.9,1.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081462853,[[2608.4,0.76632],[2608.2,27.08974],[2608.1,2.53769],[2608.0,1.2326],[2607.9,27.61722]],[[2608.5,1.82721396],[2608.7,0.6648],[2608.8,1.91552],[2608.9,1.2461],[2611.3,7.61661978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081463055,[[2608.4,0.76632],[2608.2,27.08974],[2608.1,2.53769],[2608.0,1.2326],[2607.9,27.61722]],[[2608.5,1.06092396],[2608.6,0.76628],[2608.7,0.6648],[2608.8,1.91552],[2608.9,1.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081463652,[[2608.4,0.76632],[2608.2,3.2078],[2608.1,2.53769],[2608.0,1.2326],[2607.9,29.53333]],[[2608.5,1.82721396],[2608.7,2.58039],[2608.8,1.91552],[2608.9,1.2461],[2609.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081463852,[[2608.4,0.76632],[2608.3,4.492],[2608.2,19.38994],[2608.1,2.53769],[2608.0,1.2326]],[[2608.5,1.82721396],[2608.6,0.6331],[2608.7,5.1758],[2608.8,1.91552],[2609.0,1.91542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081464356,[[2608.4,0.76632],[2608.3,4.492],[2608.2,17.474],[2608.1,2.53769],[2608.0,1.2326]],[[2608.5,1.82721396],[2608.6,0.6331],[2608.7,7.09139],[2608.8,1.91552],[2609.5,3.35026552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081464553,[[2608.4,0.76632],[2608.3,4.492],[2608.2,17.474],[2608.1,2.53769],[2608.0,1.2326]],[[2608.5,1.82721396],[2608.6,0.6331],[2608.7,7.09139],[2608.8,1.91552],[2609.5,0.29975146]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081465758,[[2608.4,0.76632],[2608.3,4.492],[2608.2,17.474],[2608.1,2.53769],[2608.0,1.2326]],[[2608.5,1.82721396],[2608.6,0.6331],[2608.7,5.1758],[2608.8,1.91552],[2609.0,1.91541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081466155,[[2608.4,0.76632],[2608.3,4.492],[2608.2,19.38994],[2608.1,2.53769],[2608.0,1.2326]],[[2608.5,1.82721396],[2608.6,0.6331],[2608.7,5.1758],[2608.8,1.91552],[2609.0,1.91541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081466552,[[2608.4,0.76632],[2608.1,1.91599],[2607.9,28.90883],[2012.2,9.948],[2007.4,0.57926414]],[[2608.5,1.82721396],[2608.6,0.6331],[2608.7,7.0914],[2608.8,1.91552],[2615.8,18.27988747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081466850,[[2608.4,0.76632],[2608.1,6.40799],[2608.0,17.474],[2607.9,28.90883],[2607.7,1.9433]],[[2608.5,1.82721396],[2608.6,0.6331],[2608.7,5.1758],[2608.8,1.91552],[2609.0,1.91541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081467158,[[2608.4,0.76632],[2608.1,6.40799],[2608.0,17.474],[2607.9,28.90883],[2607.7,1.9433]],[[2608.5,3.07611396],[2608.6,0.6331],[2608.7,3.8726],[2608.8,1.91552],[2609.0,1.91541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081467361,[[2608.4,0.76632],[2608.1,6.40799],[2608.0,17.474],[2607.9,28.90883],[2607.8,1.3118]],[[2608.5,3.07611396],[2608.6,0.6331],[2608.7,5.78819],[2608.8,1.91552]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081467557,[[2608.4,0.76632],[2608.1,7.03949],[2608.0,17.474],[2607.9,28.90883],[2607.8,1.3118]],[[2608.5,3.07611396],[2608.6,0.6331],[2608.7,5.78819],[2608.8,1.91552],[2619.1,49.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081467757,[[2608.4,0.76632],[2608.1,7.03949],[2608.0,17.474],[2607.9,28.90883],[2607.8,1.3118]],[[2608.5,3.07611396],[2608.6,0.6331],[2608.7,3.8726],[2608.8,1.91552],[2609.0,1.91542]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081468055,[[2608.1,4.492],[2607.9,26.9927],[2607.8,1.3118],[2607.6,1.91637],[2607.3,0.3834]],[[2608.2,0.76638],[2608.4,1.91583],[2608.5,4.22561396],[2608.6,0.6331],[2608.7,3.8726]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081468253,[[2608.1,5.25841],[2607.9,26.9927],[2607.8,20.70203],[2607.7,0.6315],[2607.6,1.91637]],[[2608.2,1.75423866],[2608.4,4.4567],[2608.5,1.9888553],[2608.6,0.6331],[2608.7,2.58044]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081468452,[[2608.1,5.25841],[2607.9,26.9927],[2607.8,20.70203],[2607.7,0.6315],[2607.6,1.91637]],[[2608.2,1.75423866],[2608.3,0.6234],[2608.4,4.4567],[2608.5,1.9888553],[2608.6,0.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081469145,[[2608.1,5.25841],[2607.9,28.90885],[2607.8,20.70203],[2607.7,0.6315],[2012.2,9.948]],[[2608.2,0.98785866],[2608.3,0.6234],[2608.4,4.4567],[2608.5,1.9888553],[2608.6,0.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081469358,[[2608.1,4.492],[2608.0,0.76642],[2607.9,26.3858],[2607.8,17.474],[2607.7,0.6315]],[[2608.2,1.75423866],[2608.3,0.6234],[2608.4,6.37252],[2608.5,1.92154054],[2608.6,0.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081469556,[[2608.1,4.492],[2608.0,0.76642],[2607.9,26.3858],[2607.8,17.474],[2607.7,2.54781]],[[2608.2,3.05203866],[2608.3,0.6234],[2608.4,5.12362],[2608.5,1.92154054],[2608.6,0.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081470357,[[2608.1,4.492],[2607.9,26.3858],[2607.8,17.474],[2607.7,0.6315],[2607.4,3.12113]],[[2608.2,3.05203866],[2608.3,0.6234],[2608.4,5.12362],[2608.5,1.9888553],[2608.6,0.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081470659,[[2608.1,4.492],[2607.9,27.15226],[2607.8,17.474],[2607.7,0.6315],[2607.6,1.91639]],[[2608.2,3.05203866],[2608.3,0.6234],[2608.4,5.12362],[2608.5,1.9888553],[2608.6,0.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081470861,[[2607.9,3.97426],[2607.8,4.492],[2607.7,18.1055],[2607.6,1.91639],[2607.1,23.184]],[[2608.0,0.76644],[2608.2,4.20161866],[2608.3,0.6234],[2608.4,5.12362],[2608.5,0.0730653]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081471056,[[2607.9,3.97426],[2607.8,4.492],[2607.7,0.6315],[2607.6,1.91639],[2607.1,23.184]],[[2608.0,0.76644],[2608.1,1.61165866],[2608.2,3.21376],[2608.3,0.6234],[2608.4,5.12362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081471262,[[2607.9,3.97426],[2607.6,1.91639],[2607.1,23.184],[2606.8,4.2158388],[2605.2,38.36236]],[[2608.0,1.75429866],[2608.1,0.6238],[2608.2,3.21376],[2608.3,0.6234],[2608.4,5.12362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081471556,[[2607.9,3.97427],[2607.7,4.492],[2607.6,17.474],[2607.5,2.90965],[2607.4,1.2046]],[[2608.0,1.75429866],[2608.1,0.6238],[2608.2,3.21376],[2608.3,0.6234],[2608.4,5.12362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081471758,[[2607.9,3.97427],[2607.7,4.492],[2607.6,19.39038],[2607.5,4.11425],[2607.3,0.6335]],[[2608.0,1.75429866],[2608.1,0.6238],[2608.2,3.21376],[2608.3,0.6234],[2608.4,5.12362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081472353,[[2607.9,3.2078],[2607.8,0.76647],[2607.7,4.492],[2607.6,17.474],[2607.5,4.11425]],[[2608.0,1.75429866],[2608.1,0.6238],[2608.2,3.21376],[2608.3,0.6234],[2608.4,5.12362]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081472759,[[2607.7,4.492],[2607.5,2.1978],[2607.3,3.8413],[2607.1,25.1007],[2606.8,3.83388]],[[2607.8,0.76649],[2608.0,6.11177866],[2608.1,0.6238],[2608.2,3.21376],[2608.3,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081473068,[[2607.7,4.492],[2607.5,19.6728],[2607.3,5.75789],[2607.1,25.1007],[2607.0,4.44130813]],[[2607.8,1.75434866],[2607.9,0.6482],[2608.0,5.12392],[2608.1,0.6238],[2608.2,3.21376]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081473362,[[2607.7,4.492],[2607.5,19.6728],[2607.3,5.75789],[2607.1,25.1007],[2607.0,4.44130813]],[[2607.8,1.75434866],[2607.9,0.6482],[2608.0,5.12392],[2608.1,1.864],[2608.2,1.91596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081474162,[[2607.4,0.3834],[2607.3,3.8413],[2607.2,4.492],[2607.0,6.05243864],[2606.6,3.83423]],[[2607.8,2.90411866],[2607.9,0.6482],[2608.0,3.2078],[2608.1,1.864],[2608.2,1.91596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081474357,[[2607.4,1.14999],[2607.3,3.8413],[2607.2,5.1493],[2607.0,6.05243864],[2606.9,18.7044]],[[2607.8,2.90411866],[2607.9,0.6482],[2608.0,3.2078],[2608.1,1.864],[2608.2,1.91596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081474358,[[2607.4,1.14999],[2607.3,3.8413],[2607.2,5.1493],[2607.0,6.05243864],[2606.9,18.7044]],[[2607.5,0.76658],[2607.7,0.98785866],[2607.8,3.15646],[2607.9,0.6482],[2608.0,5.12395]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081474562,[[2607.4,1.14999],[2607.3,3.8413],[2607.2,5.1493],[2607.0,3.14621],[2606.9,17.475]],[[2607.5,1.75443866],[2607.8,3.15646],[2607.9,0.6482],[2608.0,5.12395],[2609.7,42.10552989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081474762,[[2607.4,0.3834],[2607.3,3.8413],[2607.2,5.1493],[2607.0,3.14621],[2606.8,2.22151827]],[[2607.5,1.75443866],[2607.7,1.91633],[2607.8,3.15646],[2607.9,0.6482],[2608.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081474961,[[2607.4,1.15001],[2607.3,3.8413],[2607.2,5.1493],[2607.1,17.476],[2607.0,3.14621]],[[2607.5,1.75443866],[2607.7,1.91633],[2607.8,3.15646],[2607.9,0.6482],[2608.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081475163,[[2607.4,0.3834],[2607.3,4.60793],[2607.2,5.1493],[2607.1,17.476],[2607.0,3.14621]],[[2607.5,1.75443866],[2607.7,1.91633],[2607.8,3.15646],[2607.9,0.6482],[2608.0,5.12394]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081475460,[[2607.4,0.3834],[2607.3,3.97443],[2607.2,5.1493],[2607.1,17.476],[2607.0,1.2294]],[[2607.5,1.75443866],[2607.7,5.12413],[2607.8,3.15646],[2607.9,0.6482],[2608.0,1.91614]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081475660,[[2607.3,3.5912],[2607.2,5.1493],[2607.1,17.476],[2607.0,1.2294],[2606.9,2.56459]],[[2607.4,0.76661],[2607.5,0.98785866],[2607.6,1.9164],[2607.7,3.2078],[2607.8,3.15646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081475853,[[2607.3,3.5912],[2607.2,5.91596],[2607.1,17.476],[2607.0,1.2294],[2606.9,2.56459]],[[2607.4,2.39856866],[2607.6,2.5637],[2607.7,4.478],[2607.8,1.91626],[2610.1,5.33163384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081476253,[[2607.3,3.5912],[2607.2,0.6573],[2607.0,1.2294],[2606.9,0.6477],[2606.6,2.22536941]],[[2607.4,2.39856866],[2607.6,2.5637],[2607.7,4.478],[2607.8,1.91626],[2607.9,0.3066265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081476563,[[2607.3,3.2078],[2607.2,4.492],[2607.1,0.7667],[2606.9,18.1237],[2606.7,1.91704]],[[2607.4,2.39856866],[2607.6,2.5637],[2607.7,4.478],[2607.8,1.91626],[2607.9,0.3066265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081476762,[[2607.3,3.2078],[2607.2,4.492],[2607.1,0.7667],[2607.0,0.6479],[2606.9,18.1237]],[[2607.4,2.39856866],[2607.6,3.8339],[2607.7,3.2078],[2607.8,1.91626],[2607.9,0.3066265]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081477972,[[2607.2,4.492],[2607.1,0.7667],[2607.0,0.6479],[2606.9,0.6477],[2606.8,6.35276]],[[2607.3,0.76664],[2607.4,1.63195866],[2607.5,1.91648],[2607.6,3.8339],[2607.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081478157,[[2607.2,4.492],[2607.1,0.7667],[2607.0,0.6479],[2606.9,0.6477],[2606.8,23.82976]],[[2607.3,1.75449866],[2607.4,0.6441],[2607.5,1.91648],[2607.6,3.8339],[2607.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081480364,[[2607.2,4.492],[2607.1,0.7667],[2607.0,0.6479],[2606.9,0.6477],[2606.8,21.9128]],[[2607.3,1.75449866],[2607.4,0.6441],[2607.5,1.91648],[2607.6,3.8339],[2607.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081480571,[[2607.2,5.25867],[2607.0,0.6479],[2606.9,0.6477],[2606.8,21.9128],[2606.5,0.3834]],[[2607.3,1.75449866],[2607.4,0.6441],[2607.6,3.8339],[2607.7,3.2078],[2607.8,1.91629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081480759,[[2607.2,5.25867],[2607.0,0.6479],[2606.9,0.6477],[2606.8,21.9128],[2606.5,4.21777]],[[2607.3,1.75449866],[2607.4,0.6441],[2607.6,3.8339],[2607.7,3.2078],[2607.8,1.91629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081480960,[[2607.2,5.25867],[2607.0,0.6479],[2606.9,1.9833],[2606.8,20.6848],[2606.5,4.21777]],[[2607.3,1.75449866],[2607.4,0.6441],[2607.6,3.8339],[2607.7,3.2078],[2607.8,1.91629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081481869,[[2607.2,5.25867],[2607.0,0.6479],[2606.9,3.90019],[2606.8,20.6848],[2606.5,4.21777]],[[2607.3,1.75449866],[2607.4,0.6441],[2607.5,1.91647],[2607.6,3.8339],[2607.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081482167,[[2607.2,5.25867],[2607.0,0.6479],[2606.9,3.90019],[2606.8,22.60176],[2606.5,4.21777]],[[2607.3,1.75449866],[2607.4,0.6441],[2607.6,3.8339],[2607.7,3.2078],[2607.8,1.91629]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081482669,[[2607.2,4.492],[2607.1,0.76668],[2607.0,0.6479],[2606.9,1.9833],[2606.8,22.60176]],[[2607.3,1.75449866],[2607.4,0.6441],[2607.5,1.91648],[2607.6,3.8339],[2607.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081482870,[[2607.2,4.492],[2607.1,0.76669],[2607.0,0.6479],[2606.9,1.9833],[2606.8,22.60176]],[[2607.3,1.75449866],[2607.4,0.6441],[2607.5,1.91648],[2607.6,3.8339],[2607.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081483368,[[2607.2,4.492],[2607.0,0.6479],[2606.9,1.9833],[2606.8,5.12476],[2604.6,5.35328013]],[[2607.3,1.75449866],[2607.4,0.6441],[2607.5,1.91648],[2607.6,3.8339],[2607.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081483564,[[2607.2,4.492],[2607.0,1.41461],[2606.9,19.4613],[2606.8,5.12476],[2604.5,5.35328013]],[[2607.3,1.75449866],[2607.4,0.6441],[2607.5,1.91648],[2607.6,3.8339],[2607.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081483765,[[2607.2,4.492],[2607.1,0.7667],[2607.0,0.6479],[2606.9,19.4613],[2606.8,5.12476]],[[2607.3,1.75449866],[2607.4,3.8519],[2607.5,1.91648],[2607.6,3.8339],[2608.8,6.88051406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081484171,[[2607.2,4.492],[2607.1,0.7667],[2607.0,0.6479],[2606.9,19.4613],[2606.8,5.12476]],[[2607.3,1.75449866],[2607.4,3.8519],[2607.5,1.91648],[2607.6,3.8339],[2608.7,20.52851406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081484473,[[2607.2,4.492],[2607.0,0.6479],[2606.9,19.4613],[2606.8,5.12476]],[[2607.3,1.75449866],[2607.4,3.8519],[2607.5,1.91648],[2607.6,3.8339],[2608.7,20.52851406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081484474,[[2607.2,4.492],[2607.0,1.41461],[2606.9,19.4613],[2606.8,5.12476],[2605.3,7.65377152]],[[2607.3,1.75449866],[2607.4,3.8519],[2607.5,1.91648],[2607.6,3.8339],[2607.9,0.06731476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081484672,[[2607.0,1.41461],[2606.9,19.4623],[2606.8,5.12476],[2605.3,7.65377152],[2007.4,0.57926414]],[[2607.1,0.7667],[2607.3,0.98785866],[2607.4,5.76849],[2607.5,1.91648],[2607.6,1.9175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081484873,[[2607.0,5.90761],[2606.9,19.4623],[2606.8,5.12476],[2605.3,7.65377152],[2007.4,0.57926414]],[[2607.1,0.7667],[2607.4,5.76849],[2607.5,1.91648],[2607.6,1.9175],[2611.0,9.90160571]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081485176,[[2607.0,5.90761],[2606.9,19.4623],[2606.8,5.12476],[2605.3,7.65377152],[2007.4,0.57926414]],[[2607.1,0.7667],[2607.4,5.76849],[2607.5,1.91648],[2607.6,1.9175],[2609.6,0.38543059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081485375,[[2607.0,5.90761],[2606.9,19.4623],[2606.8,5.12476],[2605.3,7.65377152],[2596.3,22.94262913]],[[2607.1,0.7667],[2607.4,5.76849],[2607.5,1.91648],[2607.6,1.9175],[2609.6,0.38543059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081485571,[[2607.0,5.90761],[2606.9,19.4623],[2606.8,5.12476],[2605.3,7.65377152],[2602.7,12.23606887]],[[2607.1,0.7667],[2607.4,5.76849],[2607.5,1.91648],[2607.6,1.9175],[2609.6,0.38543059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081486473,[[2607.0,5.90761],[2606.9,1.9833],[2606.8,3.2078],[2606.7,1.91705],[2606.6,0.30830941]],[[2607.1,0.7667],[2607.3,1.91663],[2607.4,3.8519],[2607.5,1.91648],[2607.6,1.9175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081486770,[[2607.0,5.90761],[2606.9,19.4623],[2606.8,3.2078],[2606.7,1.91705],[2606.6,0.30830941]],[[2607.1,0.7667],[2607.3,1.91663],[2607.4,3.8519],[2607.5,1.91648],[2607.6,1.9175]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081486971,[[2607.0,4.493],[2606.9,2.75005],[2606.8,3.2078],[2606.7,1.91705],[2606.6,0.30830941]],[[2607.1,0.7667],[2607.3,1.91663],[2607.4,5.76847],[2607.5,3.21398],[2607.6,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081487170,[[2607.0,4.493],[2606.9,20.23004],[2606.8,3.8266],[2606.7,1.91705],[2606.6,0.30830941]],[[2607.1,0.7667],[2607.3,1.91663],[2607.4,5.76847],[2607.5,1.2975],[2607.6,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081487378,[[2607.0,5.25973],[2606.9,19.4633],[2606.8,3.8266],[2606.7,1.91705],[2004.9,0.5]],[[2607.1,0.7667],[2607.3,1.91663],[2607.4,5.76847],[2607.5,1.2975],[2607.6,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081487563,[[2607.0,5.25973],[2606.9,1.9833],[2606.8,21.3066],[2606.7,1.91705],[2606.5,2.6019384]],[[2607.1,0.7667],[2607.3,1.91663],[2607.4,5.76847],[2607.5,1.2975],[2607.6,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081488081,[[2607.0,0.76673],[2606.9,1.9833],[2606.8,3.8266],[2606.7,1.91705],[2606.5,2.2185384]],[[2607.1,0.7667],[2607.3,1.91663],[2607.4,5.76847],[2607.5,1.2975],[2607.6,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081488374,[[2606.9,1.41443],[2606.8,21.3066],[2606.5,2.2185384]],[[2607.3,1.91663],[2607.4,5.76847],[2607.5,1.2975],[2607.6,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081488375,[[2606.9,1.41443],[2606.8,21.3066],[2606.6,1.91709],[2606.5,2.6019384],[1989.3,0.58765928]],[[2607.0,0.76673],[2607.3,1.91663],[2607.4,3.8519],[2607.5,3.21402],[2607.6,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081488570,[[2606.9,5.90743],[2606.8,21.3066],[2606.6,3.19589],[2606.5,2.6019384],[2603.4,7.64754304]],[[2607.0,0.76673],[2607.3,1.98394476],[2607.4,3.8519],[2607.5,3.21402],[2607.6,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081488770,[[2606.9,5.90743],[2606.8,21.3066],[2606.7,1.91704],[2606.6,1.2788],[2606.5,2.6019384]],[[2607.0,0.76673],[2607.3,1.98394476],[2607.4,3.8519],[2607.5,3.21402],[2607.6,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081489776,[[2606.9,5.90743],[2606.8,21.3066],[2606.7,1.91704],[2606.6,1.2788],[2606.5,2.30058]],[[2607.0,0.76673],[2607.3,1.98394476],[2607.4,3.8519],[2607.5,3.21402],[2607.6,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081490269,[[2607.0,0.76671],[2606.9,5.1417],[2606.8,23.22356],[2606.7,1.91704],[2606.6,1.2788]],[[2607.1,0.76671],[2607.3,1.98394476],[2607.4,3.8519],[2607.5,3.21402],[2607.6,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081490474,[[2607.0,5.26071],[2606.9,5.1417],[2606.8,23.22356],[2606.7,1.91704],[2606.6,1.2788]],[[2607.1,0.76671],[2607.3,1.98394476],[2607.4,3.8519],[2607.5,3.21402],[2607.6,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081490475,[[2607.0,5.26071],[2606.9,0.6477],[2606.8,23.22356],[2606.7,1.91704],[2606.6,1.2788]],[[2607.1,0.76671],[2607.3,1.98394476],[2607.4,3.8519],[2607.5,3.21402],[2607.6,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081490774,[[2607.0,5.26071],[2606.9,0.6477],[2606.8,21.3066],[2606.7,1.91704],[2606.6,1.2788]],[[2607.1,0.76671],[2607.3,1.91663],[2607.4,3.8519],[2607.5,3.21402],[2607.6,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081490978,[[2607.0,0.76671],[2606.9,0.6477],[2606.8,3.8266],[2606.7,1.91704],[2606.6,1.2788]],[[2607.1,0.76671],[2607.3,1.91663],[2607.4,3.8519],[2607.5,3.21402],[2607.6,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081491279,[[2607.0,5.26071],[2606.9,0.6477],[2606.8,21.3066],[2606.7,1.91704],[2606.6,1.2788]],[[2607.1,0.76671],[2607.3,1.91663],[2607.4,3.8519],[2607.5,3.21402],[2607.6,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081491572,[[2607.0,5.26071],[2606.9,0.6477],[2606.8,21.3066],[2606.7,1.91704],[2606.6,1.2788]],[[2607.1,0.76671],[2607.2,0.98376054],[2607.3,1.91663],[2607.4,3.8519],[2607.5,3.21402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081491573,[[2607.0,5.26071],[2606.9,0.6477],[2606.8,21.3066],[2606.7,1.91704],[2606.6,1.2788]],[[2607.1,0.76671],[2607.2,0.98376054],[2607.3,1.91663],[2607.4,3.91921476],[2607.5,3.21402]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081491777,[[2607.0,5.26071],[2606.9,0.6477],[2606.8,23.22355],[2606.7,1.91704],[2606.6,1.2788]],[[2607.1,1.75047054],[2607.3,1.91663],[2607.4,3.91921476],[2607.5,3.21402],[2616.1,21.32653538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081492076,[[2607.0,5.26071],[2606.9,0.6477],[2606.8,23.22355],[2606.7,1.91704],[2606.6,1.2788]],[[2607.1,0.76671],[2607.3,1.91663],[2607.4,3.91921476],[2607.5,3.21402],[2616.1,21.32653538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081492280,[[2607.0,5.26071],[2606.9,0.6477],[2606.8,23.22355],[2606.7,1.91704],[2606.6,1.2788]],[[2607.1,1.75052619],[2607.3,1.91663],[2607.4,3.91921476],[2607.5,3.21402],[2616.1,21.32653538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081492672,[[2607.0,5.26071],[2606.9,0.6477],[2606.8,23.22355],[2606.7,1.91704],[2606.6,1.2788]],[[2607.1,0.98381619],[2607.4,3.8519],[2608.0,0.30395948],[2608.4,3.83171],[2608.5,0.00575054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081492873,[[2607.1,1.91676],[2607.0,5.8014],[2606.9,0.6477],[2606.8,25.1405],[2606.0,5.936]],[[2607.7,3.2078],[2607.8,1.91631],[2607.9,3.20869],[2608.0,4.494],[2608.2,3.83204]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081493078,[[2607.4,0.76661],[2607.3,1.91661],[2607.2,0.6409],[2607.1,6.43196],[2607.0,4.494]],[[2607.5,1.75060115],[2607.7,3.2078],[2607.9,3.85389],[2608.1,2.22477263],[2608.2,4.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081493280,[[2607.2,2.71494],[2607.1,3.2078],[2607.0,1.91682],[2606.6,3.83424],[2606.2,27.01976]],[[2607.3,0.76664],[2607.5,2.90049115],[2607.7,3.2078],[2607.9,3.85389],[2608.1,2.58017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081493477,[[2607.2,2.71494],[2607.1,3.2078],[2606.6,3.83424],[2606.2,27.01976]],[[2607.3,0.76664],[2607.5,2.90049115],[2607.7,3.2078],[2607.9,3.85389],[2608.1,2.58017]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081493478,[[2607.2,7.20894],[2607.1,20.6878],[2606.8,2.30032],[2606.6,3.83424],[2606.2,27.01976]],[[2607.3,1.75065115],[2607.7,5.12413],[2607.8,1.91626],[2607.9,3.85389],[2608.1,0.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081493682,[[2607.2,7.20894],[2607.1,20.6878],[2607.0,1.91681],[2606.8,2.30032],[2606.6,3.83424]],[[2607.3,1.7510105],[2607.6,1.91641],[2607.7,5.12413],[2607.9,3.85389],[2608.1,0.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081493975,[[2607.2,7.20894],[2607.1,20.6878],[2607.0,1.91681],[2606.8,2.30032],[2606.6,3.83424]],[[2607.3,1.7510105],[2607.6,1.91641],[2607.7,5.12413],[2607.9,3.85389],[2608.1,0.96506234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081495177,[[2606.8,0.76677],[2606.7,3.2078],[2606.5,1.91719],[2606.3,1.91735],[2606.2,23.5684]],[[2607.3,1.7510105],[2607.9,3.85389],[2608.1,0.96506234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081495178,[[2606.8,0.76677],[2606.7,3.2078],[2606.5,1.91719],[2606.3,1.91735],[2606.2,23.5684]],[[2607.3,2.9010105],[2607.4,3.2078],[2607.9,1.9377],[2608.0,3.83229],[2608.1,0.96506234]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081495478,[[2607.1,4.493],[2606.9,1.41445],[2606.8,17.48],[2606.7,3.2078],[2606.6,1.91712]],[[2607.2,1.7510405],[2607.3,1.91664],[2607.4,3.2078],[2607.5,3.19749],[2607.6,3.83281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081495678,[[2607.1,4.493],[2606.9,2.04825],[2606.8,17.48],[2606.7,3.2078],[2606.6,3.21502]],[[2607.2,1.7510405],[2607.3,1.91664],[2607.4,3.2078],[2607.5,3.19749],[2607.6,3.83281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081495978,[[2607.1,4.493],[2606.9,2.04825],[2606.8,17.48],[2606.7,4.5057],[2606.6,1.91712]],[[2607.2,1.7510405],[2607.3,1.91664],[2607.4,3.2078],[2607.5,3.19749],[2607.6,3.83281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081496179,[[2607.1,4.493],[2606.9,1.2815],[2606.7,4.5057],[2606.6,1.91712],[2606.4,0.30279822]],[[2607.2,1.7510405],[2607.3,1.91664],[2607.4,3.2078],[2607.5,3.19749],[2607.6,3.83281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081496382,[[2607.1,4.493],[2606.9,2.04825],[2606.8,18.7779],[2606.7,3.2078],[2606.6,1.91712]],[[2607.2,1.7510405],[2607.3,1.91664],[2607.4,3.2078],[2607.5,3.19749],[2607.6,3.83281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081496879,[[2607.1,4.493],[2606.9,2.04825],[2606.8,18.7779],[2606.7,3.2078]],[[2607.2,1.7510405],[2607.3,1.91664],[2607.4,3.2078],[2607.5,3.19749],[2607.6,3.83281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081496880,[[2607.1,4.493],[2606.9,2.04825],[2606.8,18.7779],[2606.7,3.2078],[2606.3,2.3007]],[[2607.2,1.7510405],[2607.3,1.91664],[2607.4,3.2078],[2607.5,3.19749],[2607.6,3.83281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081497073,[[2607.1,4.493],[2606.9,1.2815],[2606.8,18.7779],[2606.7,3.2078],[2606.3,2.60166234]],[[2607.2,1.7510405],[2607.3,1.91664],[2607.4,3.2078],[2607.5,4.46389],[2607.6,3.83281]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081497271,[[2607.1,4.493],[2606.8,18.7779],[2606.7,3.97461],[2606.3,2.30073],[2606.2,25.10242]],[[2607.2,1.7510405],[2607.3,1.91664],[2607.4,4.4742],[2607.5,3.19749],[2607.6,3.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081497473,[[2607.1,4.493],[2606.8,19.4299],[2606.7,3.97461],[2606.4,1.91726],[2606.3,0.3834]],[[2607.2,1.7510405],[2607.3,1.91664],[2607.4,4.4742],[2607.5,3.19749],[2607.6,3.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081497781,[[2607.1,4.493],[2606.8,2.71669],[2606.7,20.6878],[2606.4,2.58386],[2606.3,0.3834]],[[2607.2,1.7510405],[2607.3,1.91664],[2607.4,4.4742],[2607.5,3.19749],[2607.6,3.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081497978,[[2607.1,4.493],[2606.8,2.71669],[2606.7,20.6878],[2606.5,1.91719],[2606.4,2.58386]],[[2607.2,1.7510405],[2607.3,1.91664],[2607.4,4.4742],[2607.5,3.19749],[2607.6,3.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081498177,[[2607.1,4.493],[2606.8,2.71669],[2606.7,17.48],[2606.5,1.91719],[2606.4,5.79166]],[[2607.2,1.7522265],[2607.3,1.91664],[2607.4,4.4742],[2607.5,3.19749],[2607.6,3.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081500179,[[2607.1,4.493],[2606.9,0.76675],[2606.8,1.9499],[2606.7,17.48],[2606.5,1.91719]],[[2607.2,1.7522265],[2607.3,1.91664],[2607.4,4.4742],[2607.5,3.19749],[2607.6,3.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081500381,[[2607.1,4.493],[2606.8,2.71668],[2606.7,17.48],[2606.5,1.91719],[2007.4,0.57926414]],[[2607.2,1.7522265],[2607.3,1.91664],[2607.4,4.4742],[2607.5,3.19749],[2607.6,3.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081500590,[[2607.1,4.493],[2606.8,2.71667],[2606.7,17.48],[2606.5,1.91719],[2602.7,9.94180595]],[[2607.2,1.7522265],[2607.3,1.91664],[2607.4,4.4742],[2607.5,3.19749],[2607.6,3.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081500775,[[2607.1,4.493],[2606.8,2.71667],[2606.7,17.48],[2606.5,1.91719],[2604.4,43.72826013]],[[2607.2,1.7522265],[2607.3,1.91664],[2607.4,4.4742],[2607.5,3.19749],[2607.6,3.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081501282,[[2607.1,4.493],[2606.8,2.71667],[2606.7,17.48],[2606.5,1.91719],[2605.0,3.82377152]],[[2607.2,1.7522265],[2607.3,1.91664],[2607.4,4.4742],[2607.5,3.19749],[2607.6,3.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081501482,[[2607.1,4.493],[2606.8,1.9499],[2606.7,17.48],[2606.5,1.91718],[2605.0,3.82377152]],[[2607.2,1.7522265],[2607.3,1.91664],[2607.4,4.4742],[2607.5,3.19749],[2607.6,3.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081501678,[[2607.1,4.493],[2606.8,2.71667],[2606.7,17.48],[2606.5,1.91718],[2605.0,3.82377152]],[[2607.2,1.7522265],[2607.3,1.91664],[2607.4,4.4742],[2607.5,3.19749],[2607.6,3.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081501875,[[2607.1,4.493],[2606.8,1.9499],[2606.7,17.48],[2606.5,1.91718],[2605.0,3.82377152]],[[2607.2,1.7522265],[2607.3,1.91664],[2607.4,4.4742],[2607.5,3.19749],[2607.6,3.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081502080,[[2607.1,4.493],[2606.9,0.76676],[2606.8,1.9499],[2606.7,17.48],[2606.5,1.91718]],[[2607.2,1.7522265],[2607.3,1.91664],[2607.4,4.4742],[2607.5,3.19749],[2607.6,3.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081502281,[[2607.1,4.493],[2606.9,0.76674],[2606.8,1.9499],[2606.7,17.48],[2606.6,1.91712]],[[2607.2,1.7522265],[2607.3,1.91664],[2607.4,4.4742],[2607.5,3.19749],[2607.6,3.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081502583,[[2607.1,4.493],[2606.8,1.9499],[2606.7,17.48],[2606.6,1.91712],[2599.5,18.3541033]],[[2607.2,1.7534252],[2607.3,1.91664],[2607.4,4.4742],[2607.5,3.19749],[2607.8,8.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081502781,[[2607.1,5.2597],[2606.8,7.07467],[2606.7,17.48],[2606.6,1.91709],[2606.4,0.6666]],[[2607.2,0.9867552],[2607.4,3.2078],[2607.5,1.281],[2607.6,1.9164],[2608.2,3.05051406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081503082,[[2607.1,5.2597],[2606.9,1.8915],[2606.8,5.77677],[2606.7,17.48],[2606.6,1.91709]],[[2607.2,0.9867552],[2607.4,3.2078],[2607.5,1.281],[2607.6,1.9164],[2607.8,4.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081503884,[[2607.1,5.2597],[2606.9,1.8915],[2606.8,5.77677],[2606.7,17.48],[2606.6,1.91709]],[[2607.2,1.05406996],[2607.4,3.2078],[2607.5,1.281],[2607.6,1.9164],[2607.8,4.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081504083,[[2607.1,5.2597],[2606.9,1.8915],[2606.8,5.77677],[2606.7,17.48],[2606.6,1.91709]],[[2607.2,1.05406996],[2607.4,3.2078],[2607.5,1.281],[2607.6,1.9164],[2607.7,1.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081504588,[[2607.1,8.4675],[2606.9,3.80839],[2606.8,2.56897],[2606.7,17.48],[2606.5,4.2178]],[[2607.2,1.05406996],[2607.8,5.12406],[2607.9,1.91618],[2608.1,4.493],[2608.5,3.0562646]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081504778,[[2607.1,8.4675],[2607.0,1.2749],[2606.9,2.53349],[2606.8,2.56897],[2606.7,17.48]],[[2607.2,0.9867552],[2607.4,0.76663],[2607.7,0.6681],[2607.8,5.12406],[2607.9,1.91618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081505090,[[2607.1,8.4675],[2607.0,1.2749],[2606.9,2.53349],[2606.8,2.56897],[2606.7,17.48]],[[2607.2,0.9867552],[2607.4,0.76663],[2607.7,2.58443],[2607.8,3.2078],[2607.9,1.91618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081505387,[[2607.1,8.4675],[2607.0,1.2749],[2606.9,2.53349],[2606.8,2.56897],[2606.7,17.48]],[[2607.2,0.9867552],[2607.3,0.76664],[2607.7,2.58443],[2607.8,3.2078],[2607.9,1.91618]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081505885,[[2607.1,8.4675],[2607.0,1.2749],[2606.9,2.53349],[2606.8,2.56897],[2606.7,17.48]],[[2607.2,0.9867552],[2607.3,0.76664],[2607.6,1.9164],[2607.7,2.58443],[2607.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081506288,[[2607.1,8.4675],[2607.0,1.2749],[2606.9,2.53349],[2606.8,2.56897],[2606.7,17.48]],[[2607.2,0.9867552],[2607.3,0.76665],[2607.6,1.9164],[2607.7,2.58443],[2607.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081506987,[[2607.1,8.4675],[2607.0,1.2749],[2606.9,2.53349],[2606.8,2.56897],[2606.7,17.48]],[[2607.2,0.9867552],[2607.3,0.76665],[2607.7,2.58443],[2607.8,3.2078],[2607.9,3.15822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081507189,[[2607.2,0.76667],[2607.1,7.7008],[2607.0,3.19171],[2606.9,2.53349],[2606.8,0.652]],[[2607.3,0.76665],[2607.7,2.58443],[2607.8,3.2078],[2607.9,3.15822],[2609.6,5.71706443]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081507380,[[2607.2,2.00557],[2607.1,7.7008],[2607.0,1.91681],[2606.9,2.53349],[2606.8,0.652]],[[2607.3,0.76665],[2607.6,0.98775298],[2607.7,2.58443],[2607.8,3.2078],[2607.9,3.15822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081507687,[[2607.2,2.67017],[2607.1,7.7008],[2607.0,1.91681],[2606.9,2.53349],[2061.0,0.00750299]],[[2607.3,1.75440298],[2607.7,2.58443],[2607.8,3.2078],[2607.9,3.15822],[2625.8,607.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081507888,[[2607.2,2.67017],[2607.1,7.7008],[2607.0,1.91681],[2606.9,2.53349],[2599.0,24.47213774]],[[2607.3,1.75440298],[2607.7,2.58443],[2607.8,3.2078],[2607.9,3.15822],[2608.1,8.69737611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081508190,[[2607.2,2.67017],[2607.1,7.7008],[2607.0,1.91681],[2606.9,2.53349],[2606.3,5.936]],[[2607.3,0.98775298],[2607.7,2.58443],[2607.8,3.2078],[2607.9,3.15822],[2608.1,8.69737611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081508589,[[2607.2,2.67017],[2607.1,7.7008],[2607.0,1.91681],[2606.9,2.53349],[2606.3,5.936]],[[2607.3,1.75439298],[2607.7,2.58443],[2607.8,3.2078],[2607.9,3.15822],[2608.1,8.69737611]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081508785,[[2607.2,2.67017],[2607.1,7.7008],[2607.0,1.91681],[2606.9,2.53349],[2606.3,5.936]],[[2607.3,1.75439298],[2607.7,2.58443],[2607.8,3.2078],[2607.9,3.15822],[2608.1,8.63006135]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081509093,[[2607.2,2.67017],[2607.1,7.7008],[2607.0,1.91681],[2606.9,2.53349],[2606.3,5.936]],[[2607.3,1.75439298],[2607.6,1.9164],[2607.7,2.58443],[2607.8,3.2078],[2607.9,3.15822]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081509094,[[2607.2,2.67017],[2607.1,7.7008],[2607.0,1.91681],[2606.9,2.53349],[2606.3,5.936]],[[2607.3,1.75439298],[2607.6,1.9164],[2607.7,2.58443],[2607.8,3.2078],[2607.9,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081509285,[[2607.2,2.67017],[2607.1,7.7008],[2607.0,1.91681],[2606.9,2.53349],[2606.3,5.936]],[[2607.3,0.98775298],[2607.4,0.76663],[2607.7,2.58443],[2607.8,3.2078],[2607.9,3.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081509591,[[2607.2,2.67017],[2607.1,7.7008],[2607.0,1.91681],[2606.9,2.53349],[2606.7,21.3141]],[[2607.3,0.98775298],[2607.5,0.76659],[2607.7,0.6681],[2607.8,3.2078],[2607.9,3.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081510282,[[2607.2,2.67017],[2607.1,7.7008],[2607.0,1.91681],[2606.9,2.53349],[2606.7,21.3141]],[[2607.3,0.98775298],[2607.5,0.76659],[2607.7,0.6681],[2607.8,5.12405],[2607.9,3.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081510283,[[2607.2,2.67017],[2607.1,7.7008],[2607.0,1.91681],[2606.9,2.53349],[2606.7,21.3141]],[[2607.3,0.98775298],[2607.5,0.76659],[2607.7,0.6681],[2607.8,5.12405],[2607.9,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081510983,[[2607.2,2.67017],[2607.1,7.7008],[2607.0,1.91681],[2606.9,2.53349],[2606.7,3.8341]],[[2607.3,0.98775298],[2607.7,0.6681],[2607.8,5.12405],[2607.9,1.242],[2608.0,0.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081511292,[[2606.9,18.86334],[2606.8,4.4158],[2606.7,1.91703],[2606.5,1.91716],[2606.3,10.15409]],[[2607.0,0.76673],[2607.3,0.98775298],[2607.4,5.12436],[2607.6,3.83281],[2607.7,0.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081511481,[[2607.0,0.7667],[2606.9,22.5896],[2606.8,4.4158],[2606.7,1.91703],[2606.6,0.6246]],[[2607.1,0.76672],[2607.2,1.624545],[2607.4,5.12436],[2607.6,3.18894],[2607.9,3.83249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081511678,[[2607.0,0.7667],[2606.9,22.5896],[2606.8,6.33276],[2606.7,1.91703],[2606.6,0.6246]],[[2607.1,0.987645],[2607.2,1.624545],[2607.6,3.18894],[2607.9,3.83249]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081511679,[[2607.0,0.7667],[2606.9,22.5896],[2606.8,6.33276],[2606.7,1.91703],[2606.6,0.6246]],[[2607.1,0.987645],[2607.2,0.6369],[2607.3,0.6212],[2607.5,1.2725],[2607.6,1.91644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081511892,[[2607.0,0.7667],[2606.9,22.5896],[2606.8,6.33276],[2606.7,1.91703],[2606.6,0.6246]],[[2607.1,0.987645],[2607.2,0.6369],[2607.3,1.38787],[2607.5,1.2725],[2607.6,1.91644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081512092,[[2607.0,0.7667],[2606.9,22.5896],[2606.8,6.33276],[2606.7,1.91703],[2606.6,0.6246]],[[2607.1,0.987645],[2607.2,1.40357],[2607.3,0.6212],[2607.5,1.2725],[2607.6,1.91644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081512286,[[2607.0,0.7667],[2606.9,22.5896],[2606.8,6.33276],[2606.7,1.91703],[2606.6,0.6246]],[[2607.1,0.987645],[2607.2,0.6369],[2607.3,0.6212],[2607.5,4.4803],[2607.6,1.91644]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081512493,[[2607.0,1.3832],[2606.9,22.5896],[2606.8,6.33276],[2606.7,1.91703],[2606.0,38.35113]],[[2607.1,0.987645],[2607.4,0.6159],[2607.8,5.12406],[2607.9,1.91621],[2608.1,4.8006563]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081512686,[[2607.2,0.76667],[2607.0,3.83301],[2606.9,24.50647],[2606.8,3.2078],[2606.7,1.91703]],[[2607.3,0.9885949],[2607.4,1.38252],[2607.8,5.12406],[2607.9,1.91621],[2608.0,1.9147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081512991,[[2607.1,3.2078],[2607.0,3.83301],[2606.9,24.50647],[2606.7,1.91703],[2605.2,7.93785044]],[[2607.3,0.9885946],[2607.4,1.38252],[2607.8,5.12406],[2607.9,1.91621],[2608.0,1.9147]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081513297,[[2607.1,5.2742],[2607.0,0.6165],[2606.9,24.50647],[2606.8,1.91695],[2606.7,1.91703]],[[2607.2,0.9885946],[2607.4,1.38252],[2607.8,5.12406],[2607.9,3.19251],[2608.0,0.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081513487,[[2607.1,5.2742],[2607.0,2.53331],[2606.9,22.5896],[2606.8,1.91695],[2606.7,1.91703]],[[2607.2,0.9885915],[2607.4,1.38252],[2607.8,5.12406],[2607.9,3.19251],[2608.0,0.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081515095,[[2607.1,5.2742],[2607.0,2.53331],[2606.9,22.5896],[2606.8,1.91695],[2606.7,1.91703]],[[2607.2,0.9885915],[2607.4,1.38252],[2607.7,1.91633],[2607.8,3.2078],[2607.9,3.19251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081515591,[[2607.1,5.2742],[2607.0,2.53331],[2606.9,22.5896],[2606.8,1.91695],[2606.7,1.91703]],[[2607.2,0.9885915],[2607.4,0.6159],[2607.5,0.76659],[2607.7,1.91633],[2607.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081515792,[[2607.1,5.2742],[2607.0,2.53331],[2606.9,22.5896],[2606.8,1.91695],[2606.7,1.91703]],[[2607.2,0.9885915],[2607.4,0.6159],[2607.8,3.2078],[2607.9,1.2763],[2608.0,2.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081516092,[[2607.6,0.76652],[2607.3,1.9166],[2607.1,5.2742],[2607.0,0.6165],[2606.9,22.5896]],[[2607.7,0.76654],[2607.8,3.8713],[2607.9,1.2763],[2608.0,2.5545],[2608.2,1.91598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081516394,[[2607.6,0.76652],[2607.4,4.493],[2607.3,1.9166],[2607.2,1.2549],[2607.1,3.9745]],[[2607.7,1.75517316],[2607.8,3.8713],[2607.9,1.2763],[2608.0,2.5545],[2608.2,1.91598]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081516692,[[2607.5,0.76656],[2607.4,5.1183],[2607.2,1.2549],[2607.1,3.9745],[2607.0,1.91683]],[[2607.6,0.76657],[2607.7,0.98863316],[2607.8,3.8713],[2607.9,1.2763],[2608.0,2.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081516892,[[2607.5,0.76656],[2607.4,5.1183],[2607.2,3.17157],[2607.1,3.2078],[2607.0,1.91683]],[[2607.6,1.75520316],[2607.8,3.8713],[2607.9,1.2763],[2608.0,2.5545],[2612.4,276.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081517093,[[2607.5,0.76656],[2607.4,5.1183],[2607.2,3.17157],[2607.1,3.2078],[2607.0,1.91683]],[[2607.6,1.75520316],[2607.8,3.8713],[2607.9,3.19249],[2608.0,2.5545],[2608.5,0.00575054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081517289,[[2607.5,0.76656],[2607.4,5.1183],[2607.2,3.17157],[2607.1,3.2078],[2607.0,1.91683]],[[2607.6,1.75520316],[2607.8,3.8713],[2607.9,3.19249],[2608.0,0.6384],[2608.5,3.83736054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081517494,[[2607.5,0.76656],[2607.4,5.1183],[2607.2,3.17157],[2607.1,3.2078],[2607.0,1.91683]],[[2607.6,0.98863316],[2607.7,0.76655],[2607.8,3.8713],[2607.9,3.19249],[2608.0,0.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081517694,[[2607.5,0.76656],[2607.4,5.1183],[2607.2,3.17157],[2607.1,3.2078],[2607.0,1.91683]],[[2607.6,1.75518316],[2607.8,3.8713],[2607.9,3.19249],[2608.0,0.6384],[2609.6,0.38543059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081518109,[[2607.5,0.76656],[2607.4,5.1183],[2607.2,3.17157],[2607.1,3.2078],[2607.0,1.91683]],[[2607.6,1.75500559],[2607.8,3.8713],[2607.9,3.19249],[2608.0,0.6384],[2609.6,0.38543059]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081518600,[[2607.5,0.76656],[2607.4,5.1183],[2607.2,3.17157],[2607.1,5.12451],[2025.5,0.57086901]],[[2607.6,0.98845559],[2607.7,0.76654],[2607.8,3.8713],[2607.9,1.2763],[2608.0,0.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081518890,[[2607.5,0.76656],[2607.4,5.1183],[2607.2,3.17157],[2607.1,5.12451],[2605.9,4.20017478]],[[2607.6,0.98845559],[2607.7,0.76654],[2607.8,3.8713],[2607.9,1.2763],[2608.0,0.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081519096,[[2607.5,0.76656],[2607.4,5.1183],[2607.3,1.287],[2607.2,1.91667],[2607.1,5.12451]],[[2607.6,0.98845559],[2607.7,0.76654],[2607.8,3.8713],[2607.9,1.2763],[2608.0,2.55451]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081520188,[[2607.5,0.76656],[2607.4,5.1183],[2607.3,1.287],[2607.2,1.91667],[2607.1,5.12451]],[[2607.6,0.98845559],[2607.8,3.8713],[2607.9,1.2763],[2608.0,0.6384],[2608.4,6.40887]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081520392,[[2607.7,0.76652],[2607.4,7.03479],[2607.3,1.287],[2607.2,1.91667],[2607.1,3.2078]],[[2607.8,3.8713],[2607.9,1.2763],[2608.0,0.6384],[2608.4,6.71376787],[2608.9,12.77451406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081520594,[[2607.7,0.76652],[2607.4,7.64139],[2607.3,1.287],[2607.2,1.91667],[2607.1,3.2078]],[[2607.8,4.86092611],[2607.9,1.2763],[2608.0,0.6384],[2608.4,6.71376787],[2608.9,12.77451406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081520892,[[2607.7,0.76652],[2607.4,7.64139],[2607.3,1.287],[2607.2,1.91667],[2607.1,3.2078]],[[2607.8,5.62742611],[2607.9,1.2763],[2608.0,0.6384],[2608.1,1.91604],[2608.4,4.79791787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081521991,[[2607.7,0.76652],[2607.4,7.64139],[2607.3,1.287],[2607.2,1.91667],[2607.1,3.2078]],[[2607.8,5.62742611],[2607.9,1.2763],[2608.0,0.6384],[2608.1,1.91604],[2608.2,1.98329476]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081522896,[[2607.7,0.76652],[2607.5,1.91645],[2607.4,7.64139],[2607.3,1.287],[2607.1,3.2078]],[[2607.8,5.62742611],[2607.9,1.2763],[2608.0,0.6384],[2608.2,1.98329476],[2608.4,6.71376787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081523092,[[2607.7,0.76652],[2607.5,1.91645],[2607.4,7.64139],[2607.3,1.287],[2607.1,3.2078]],[[2607.8,5.62742611],[2608.0,0.6384],[2608.2,1.91598],[2608.4,6.71376787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081523292,[[2607.7,0.76652],[2607.5,1.91645],[2607.4,7.64139],[2607.3,1.287],[2607.1,3.2078]],[[2607.8,5.62742611],[2608.0,0.6384],[2608.2,1.91598],[2608.3,1.3019],[2608.4,6.71376787]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081523696,[[2607.7,0.76652],[2607.5,1.91645],[2607.4,7.64139],[2607.3,1.287],[2607.2,3.83336]],[[2607.8,4.86092611],[2608.0,1.40486],[2608.3,3.21779],[2608.4,1.91585],[2608.5,0.00575054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081523996,[[2607.7,0.76652],[2607.5,3.14445],[2607.4,7.64139],[2607.2,3.83336],[2605.5,4.08003771]],[[2607.8,4.86092611],[2607.9,0.76647],[2608.0,0.6384],[2608.3,3.21779],[2608.4,2.21887093]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081524490,[[2607.7,0.76652],[2607.5,3.14445],[2607.4,7.64139],[2607.2,3.83336],[2605.5,4.08003771]],[[2607.8,4.86092611],[2608.0,1.40486],[2608.3,3.21779],[2608.4,2.21887093],[2609.3,3.05051406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081524696,[[2607.7,0.76652],[2607.5,3.14445],[2607.4,7.64139],[2607.2,3.83336],[2605.5,4.08003771]],[[2607.8,4.86092611],[2607.9,0.76647],[2608.0,0.6384],[2608.2,1.91597],[2608.3,1.3019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081524992,[[2607.7,0.76652],[2607.5,3.14445],[2607.4,7.64139],[2607.2,3.83336],[2605.9,6.78474509]],[[2607.8,4.86089868],[2607.9,0.76647],[2608.0,0.6384],[2608.2,1.91597],[2608.3,1.3019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081525693,[[2607.7,0.76652],[2607.5,3.14445],[2607.4,7.64139],[2607.2,3.83336],[2606.4,5.936]],[[2607.8,4.86089868],[2607.9,0.76647],[2608.0,0.6384],[2608.2,1.91597],[2608.3,1.3019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081525894,[[2607.7,0.76652],[2607.5,3.14445],[2607.4,7.64139],[2607.2,3.83336],[2606.5,0.3834]],[[2607.8,4.86089868],[2607.9,0.76647],[2608.0,0.6384],[2608.2,1.91597],[2608.3,1.3019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081526402,[[2607.7,0.76652],[2607.5,3.14445],[2607.4,7.64139],[2607.2,27.02436],[2606.5,0.3834]],[[2607.8,4.86089868],[2608.0,0.6384],[2608.2,1.91597],[2608.3,1.3019],[2609.3,3.05051406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081526605,[[2607.7,0.76652],[2607.5,3.14445],[2607.4,7.64139],[2607.2,27.02436],[2606.5,0.3834]],[[2607.8,4.86089868],[2608.0,1.40485],[2608.2,1.91597],[2608.3,1.3019],[2609.3,3.05051406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081526899,[[2607.7,0.76652],[2607.5,3.14445],[2607.4,7.64139],[2607.2,27.02436],[2606.5,0.3834]],[[2607.8,4.86089868],[2607.9,0.76647],[2608.0,0.6384],[2608.2,1.91597],[2608.3,1.3019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081527601,[[2607.7,0.76652],[2607.5,3.14445],[2607.4,10.84919],[2607.2,27.02436],[2606.5,0.3834]],[[2607.8,0.98959868],[2608.0,1.40485],[2608.1,3.2078],[2608.2,1.91597],[2608.3,1.3019]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081527901,[[2607.7,0.76652],[2607.5,3.14445],[2607.4,10.84919],[2607.2,27.02436],[2606.6,38.72564]],[[2607.8,0.98959868],[2608.0,0.6384],[2608.1,3.8416],[2608.3,1.3019],[2608.6,1.91572]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081528100,[[2607.7,0.76652],[2607.5,3.14445],[2607.4,10.84919],[2607.2,27.02436],[2606.6,38.72564]],[[2607.8,0.98959868],[2608.0,1.40484],[2608.1,3.8416],[2608.3,3.21779],[2608.5,0.31611089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081528497,[[2607.7,0.76652],[2607.5,3.14445],[2607.4,10.84919],[2607.2,27.02436],[2606.6,38.72564]],[[2607.8,0.98959868],[2607.9,0.76647],[2608.0,0.6384],[2608.1,3.8416],[2608.2,1.91595]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081528699,[[2607.7,0.76652],[2607.5,3.14445],[2607.4,10.84919],[2607.2,27.02436],[2606.6,38.72564]],[[2607.8,0.98959868],[2608.0,0.6384],[2608.1,3.8416],[2608.5,2.23185089]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081529000,[[2607.7,3.97432],[2607.5,3.14445],[2607.4,3.14839],[2607.2,27.02436],[2607.0,5.936]],[[2607.8,0.98959868],[2608.0,0.6384],[2608.1,0.6338],[2608.4,3.2078],[2608.5,1.92149054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081529306,[[2608.4,0.76632],[2608.2,1.91595],[2608.1,1.91602],[2607.9,3.83233],[2607.7,30.1768]],[[2608.5,0.00575054],[2608.8,3.2078],[2609.0,1.91538],[2609.2,6.40726],[2609.3,3.83033]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081529596,[[2608.4,5.25832],[2608.2,2.53565],[2608.1,5.12382],[2608.0,1.9656],[2607.9,3.83233]],[[2608.5,0.00575054],[2608.6,0.76627],[2608.8,4.493],[2608.9,3.16325],[2609.0,1.91538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081529799,[[2608.4,5.25832],[2608.2,2.53565],[2608.1,5.12382],[2608.0,1.9656],[2607.9,3.83233]],[[2608.5,0.00575054],[2608.6,0.76627],[2608.8,5.7408],[2608.9,1.91545],[2609.0,1.91538]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081529998,[[2608.4,5.25832],[2608.2,2.53565],[2608.1,5.12382],[2608.0,1.9656],[2607.9,3.83233]],[[2608.5,0.00575054],[2608.7,0.76624],[2608.8,5.7408],[2609.0,1.91538],[2609.2,6.40724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081530198,[[2608.4,5.25832],[2608.2,2.53565],[2608.1,5.12382],[2608.0,1.9656],[2607.9,3.83233]],[[2608.5,0.00575054],[2608.7,0.76625],[2608.8,5.7408],[2609.0,1.91538],[2609.2,6.40724]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081530505,[[2608.3,0.76634],[2608.1,3.2078],[2608.0,1.9656],[2607.9,1.91614],[2607.6,4.14281559]],[[2608.5,0.00575054],[2608.8,5.7408],[2609.1,3.8306],[2609.2,4.492],[2609.3,0.30204168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081530697,[[2608.1,3.2078],[2607.9,1.91614],[2607.6,4.14281559]],[[2608.5,0.00575054],[2608.8,5.7408],[2609.1,3.8306],[2609.2,4.492],[2609.3,0.30204168]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081530698,[[2608.2,0.76635],[2608.1,3.2078],[2607.9,1.91615],[2607.8,2.57364],[2607.6,0.31011559]],[[2608.3,0.76638],[2608.5,0.00575054],[2608.8,5.7408],[2609.1,3.8306],[2609.2,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081531000,[[2608.2,5.25835],[2608.1,20.6898],[2607.9,1.91615],[2607.8,2.57364],[2607.7,0.6058]],[[2608.3,0.76638],[2608.4,0.64],[2608.5,0.00575054],[2608.7,1.2612],[2608.8,3.8592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081531201,[[2608.2,5.25835],[2608.1,20.6898],[2607.9,1.91615],[2607.8,2.57364],[2607.7,0.6058]],[[2608.3,0.76638],[2608.4,0.64],[2608.5,0.00575054],[2608.7,3.17683],[2608.8,3.8592]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081531398,[[2608.2,5.25835],[2608.1,20.6898],[2607.9,1.91615],[2607.8,2.57364],[2607.7,0.6058]],[[2608.3,2.63388],[2608.4,0.64],[2608.5,0.00575054],[2608.7,1.91563],[2608.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081531598,[[2608.2,5.25835],[2608.1,20.6898],[2607.9,1.91615],[2607.8,2.57364],[2607.7,0.6058]],[[2608.3,1.8675],[2608.4,1.40635],[2608.5,0.00575054],[2608.7,1.91563],[2608.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081532408,[[2608.2,5.25835],[2608.1,20.6898],[2607.9,1.91615],[2607.8,2.57364],[2607.7,1.8833]],[[2608.3,1.8675],[2608.4,1.40635],[2608.5,0.00575054],[2608.7,1.91563],[2608.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081533407,[[2608.2,5.25835],[2608.1,20.6898],[2607.9,1.91615],[2607.8,2.57364],[2607.7,1.8833]],[[2608.3,1.8675],[2608.4,0.64],[2608.5,0.77205054],[2608.8,3.2078],[2609.1,5.74594]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081533616,[[2608.2,5.25835],[2608.1,20.6898],[2607.9,1.91615],[2607.8,2.57364],[2607.7,1.8833]],[[2608.3,0.6063],[2608.4,0.64],[2608.5,0.77206054],[2608.8,5.12333],[2609.1,1.91534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081533909,[[2608.2,5.25835],[2608.1,20.6898],[2607.9,1.91615],[2607.8,2.57364],[2607.7,1.8833]],[[2608.3,0.6063],[2608.4,0.64],[2608.5,0.77206054],[2608.7,1.2158],[2608.8,5.12333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081534101,[[2608.2,5.25835],[2608.1,20.6898],[2607.9,1.91615],[2607.8,2.57364],[2607.7,1.8833]],[[2608.3,0.6063],[2608.4,1.40632],[2608.5,0.0730653],[2608.7,1.2158],[2608.8,5.12333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081534605,[[2608.2,5.25835],[2608.1,20.6898],[2608.0,1.91608],[2607.9,1.91615],[2607.8,1.874]],[[2608.3,0.6063],[2608.4,0.64],[2608.5,0.8393753],[2608.7,1.2158],[2608.8,5.12333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081535301,[[2608.2,5.25835],[2608.1,20.6898],[2608.0,1.91608],[2607.9,1.91615],[2607.8,1.874]],[[2608.3,0.6063],[2608.4,0.64],[2608.5,0.77206054],[2608.7,1.2158],[2608.8,5.12333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081535505,[[2608.2,5.25835],[2608.1,20.6898],[2608.0,1.91608],[2607.9,1.91615],[2607.8,1.874]],[[2608.3,0.6063],[2608.4,1.40632],[2608.5,0.00575054],[2608.7,1.2158],[2608.8,5.12333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081536012,[[2608.2,5.25835],[2608.0,19.39108],[2607.9,1.91615],[2607.8,5.0818],[2030.0,10.0]],[[2608.3,0.6063],[2608.4,1.40632],[2608.5,0.00575054],[2608.7,1.2158],[2608.8,5.12333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081536213,[[2608.2,5.25835],[2608.0,19.39108],[2607.9,1.91615],[2607.8,5.0818],[2606.2,3.82377152]],[[2608.3,0.6063],[2608.4,1.40632],[2608.5,3.21355054],[2608.7,3.1314],[2609.1,1.91534]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081536398,[[2608.2,5.25835],[2608.0,19.39108],[2607.9,1.91615],[2607.8,5.0818],[2606.2,3.82377152]],[[2608.3,1.9355],[2608.4,1.40634],[2608.5,3.21355054],[2608.7,1.9156],[2609.1,6.40634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081536910,[[2608.2,5.25835],[2608.0,19.39108],[2607.9,1.91615],[2607.8,5.0818],[2606.1,3.82377152]],[[2608.3,1.9355],[2608.4,1.40634],[2608.5,3.21355054],[2608.7,1.9156],[2609.1,6.40634]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081537407,[[2608.2,5.25835],[2608.1,3.2078],[2608.0,19.39108],[2607.9,1.91615],[2607.8,1.874]],[[2608.3,1.9355],[2608.4,0.64],[2608.5,3.97985054],[2608.8,1.91553],[2609.0,1.91537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081537609,[[2608.2,5.25835],[2608.1,3.2078],[2608.0,19.39108],[2607.9,1.91615],[2607.8,1.874]],[[2608.3,1.9355],[2608.4,0.64],[2608.5,0.77205054],[2608.8,5.12333],[2609.0,1.91537]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081537809,[[2608.2,5.25835],[2608.1,3.2078],[2608.0,19.39108],[2607.9,1.91615],[2607.8,5.70649]],[[2608.3,0.6063],[2608.4,0.64],[2608.5,0.77205054],[2608.7,1.3292],[2608.8,5.12333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081538212,[[2608.2,5.25835],[2608.1,3.2078],[2608.0,19.39108],[2607.9,1.91615],[2607.8,5.70649]],[[2608.3,0.6063],[2608.4,0.64],[2608.5,0.00575054],[2608.6,0.76628],[2608.7,1.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081538405,[[2608.3,0.76635],[2608.2,4.492],[2608.1,5.7366],[2608.0,19.39108],[2607.9,1.2313]],[[2608.4,0.64],[2608.5,0.00575054],[2608.6,0.76628],[2608.7,1.3292],[2609.9,38.29505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081538605,[[2608.3,0.76635],[2608.2,4.492],[2608.1,5.7366],[2608.0,19.39108],[2607.9,1.2313]],[[2608.4,0.64],[2608.5,0.77205054],[2608.6,0.6596],[2608.7,1.3292],[2609.9,55.76905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081539501,[[2608.2,21.966],[2608.1,3.2078],[2608.0,1.91608],[2607.9,1.2313],[2607.8,1.9162]],[[2608.4,0.64],[2608.5,0.77205054],[2608.6,0.6596],[2608.7,1.3292],[2609.9,55.76905]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081539502,[[2608.2,21.966],[2608.1,3.2078],[2608.0,1.91608],[2607.9,1.2313],[2607.8,1.9162]],[[2608.4,0.64],[2608.5,0.00575054],[2608.6,2.57527],[2608.7,1.3292],[2609.4,23.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081539706,[[2608.2,22.73238],[2608.1,3.2078],[2608.0,1.91608],[2607.9,1.2313],[2607.8,2.5362]],[[2608.4,0.64],[2608.5,0.00575054],[2608.6,2.57527],[2609.4,23.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081539707,[[2608.2,22.73238],[2608.1,3.2078],[2608.0,1.91608],[2607.9,1.2313],[2607.8,2.5362]],[[2608.3,1.2102],[2608.4,1.40634],[2608.5,0.00575054],[2608.6,0.6596],[2608.9,1.91544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081540102,[[2608.2,22.73238],[2608.1,3.2078],[2608.0,1.91608],[2607.9,1.2313],[2607.8,2.5362]],[[2608.3,1.2102],[2608.4,0.64],[2608.5,0.77206054],[2608.6,0.6596],[2608.9,1.91544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081540303,[[2608.2,22.73238],[2608.0,1.91608],[2607.9,1.2313],[2607.8,5.744],[2605.0,7.64754304]],[[2608.3,1.2102],[2608.4,0.64],[2608.5,0.77205054],[2608.6,0.6596],[2608.9,1.91544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081540512,[[2608.2,22.73238],[2608.0,1.91608],[2607.9,1.2313],[2607.8,5.744],[2607.2,29.127]],[[2608.3,1.2102],[2608.4,0.64],[2608.5,0.77206054],[2608.6,0.6596],[2608.9,1.91544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081540714,[[2608.3,0.76635],[2608.2,21.966],[2608.1,1.916],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,0.64],[2608.5,0.77206054],[2608.6,0.6596],[2608.9,1.91544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081540715,[[2608.3,0.76635],[2608.2,21.966],[2608.1,1.916],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,0.64],[2608.5,0.77205054],[2608.6,0.6596],[2608.9,1.91544],[2609.9,38.29505]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081540912,[[2608.3,0.76635],[2608.2,21.966],[2608.1,1.916],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,1.40632],[2608.5,0.00575054],[2608.6,0.6596],[2608.7,1.2102],[2608.9,1.91544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081541213,[[2608.3,0.76635],[2608.2,21.966],[2608.1,1.916],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,2.40965704],[2608.5,0.00575054],[2608.6,0.6596],[2608.7,1.2102],[2608.9,1.91544]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081541809,[[2608.3,0.76635],[2608.2,21.966],[2608.1,1.916],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,2.40965704],[2608.5,0.00575054],[2608.6,0.6596],[2608.7,3.12581],[2611.3,7.61661978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081542216,[[2608.3,0.76635],[2608.2,21.966],[2608.1,1.916],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,2.40965704],[2608.5,0.00575054],[2608.6,1.8698],[2608.7,1.91561],[2611.3,7.61661978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081542419,[[2608.3,0.76635],[2608.2,21.966],[2608.1,1.916],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,2.40965704],[2608.5,0.00575054],[2608.6,1.8698],[2608.7,1.91561],[2610.1,7.64430989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081542718,[[2608.3,0.76635],[2608.2,21.966],[2608.1,1.916],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,1.64333704],[2608.5,0.77206054],[2608.6,1.8698],[2609.0,1.91541],[2610.1,7.64430989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081543018,[[2608.3,0.76635],[2608.2,21.966],[2608.1,1.916],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,1.64369795],[2608.5,0.77206054],[2608.6,1.8698],[2609.0,1.91541],[2610.1,7.64430989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081544816,[[2608.3,0.76635],[2608.2,21.966],[2608.1,1.916],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,2.41001795],[2608.5,0.00575054],[2608.6,1.8698],[2609.0,1.91541],[2610.1,7.64430989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081545022,[[2608.3,0.76635],[2608.2,21.966],[2608.1,1.916],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,2.41001795],[2608.5,0.00575054],[2608.6,1.8698],[2608.7,1.91559],[2609.0,1.91541]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081545523,[[2608.3,0.76635],[2608.2,21.966],[2608.1,1.916],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,2.41001795],[2608.5,0.00575054],[2608.6,1.8698],[2608.7,1.91559],[2608.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081547326,[[2608.3,0.76635],[2608.2,21.966],[2608.1,1.916],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,2.41078598],[2608.5,0.00575054],[2608.6,1.8698],[2608.7,1.91559],[2608.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081547519,[[2608.3,0.76635],[2608.2,21.966],[2608.1,5.1238],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,2.41078598],[2608.5,0.00575054],[2608.6,1.8698],[2608.7,1.91559],[2608.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081547921,[[2608.3,0.76635],[2608.2,21.966],[2608.1,5.1238],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,1.64446598],[2608.5,0.77206054],[2608.6,1.8698],[2608.7,1.91559],[2608.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081548130,[[2608.3,0.76635],[2608.2,21.966],[2608.1,5.1238],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,2.41078598],[2608.5,0.00575054],[2608.6,1.8698],[2608.8,5.12334],[2609.8,17.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081548326,[[2608.3,0.76635],[2608.2,21.966],[2608.1,5.1238],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,1.64446598],[2608.5,0.00575054],[2608.6,1.8698],[2608.7,1.91559],[2608.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081549328,[[2608.3,0.76635],[2608.2,21.966],[2608.1,5.1238],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,2.41078598],[2608.5,0.00575054],[2608.6,1.8698],[2608.7,1.91559],[2608.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081550329,[[2608.3,0.76635],[2608.2,21.966],[2608.1,3.2078],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,2.41144749],[2608.5,0.00575054],[2608.6,1.8698],[2608.7,1.91559],[2608.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081550530,[[2608.3,0.76635],[2608.2,21.966],[2608.1,5.12381],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,2.41144749],[2608.5,0.00575054],[2608.6,1.8698],[2608.7,1.91559],[2608.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081550726,[[2608.3,0.76635],[2608.2,21.966],[2608.1,5.12381],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,1.64512749],[2608.5,0.00575054],[2608.6,1.8698],[2608.8,3.2078],[2609.1,6.40635]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081551026,[[2608.3,0.76635],[2608.2,21.966],[2608.1,3.8349],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,2.41144749],[2608.5,0.00575054],[2608.6,1.8698],[2608.7,1.9156],[2608.8,5.12333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081551529,[[2608.3,0.76635],[2608.2,21.966],[2608.1,3.8349],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,2.41144749],[2608.5,0.00575054],[2608.6,3.78547],[2608.8,5.12333],[2609.0,3.83078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081551930,[[2608.3,0.76635],[2608.2,21.966],[2608.1,5.75092],[2608.0,1.91608],[2607.9,1.2313]],[[2608.4,2.41183842],[2608.5,0.00575054],[2608.6,3.78547],[2608.8,5.12333],[2609.0,3.83078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081552130,[[2608.3,0.76635],[2608.1,5.75092],[2608.0,1.91608],[2607.9,1.2313],[2020.0,0.5]],[[2608.4,2.41183842],[2608.5,0.00575054],[2608.6,3.78547],[2608.8,5.12333],[2609.0,3.83078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081552331,[[2608.3,22.72935],[2608.1,3.2078],[2608.0,1.91608],[2607.9,1.2313],[2607.8,25.10123]],[[2608.4,2.41183842],[2608.5,0.00575054],[2608.6,3.78547],[2608.8,5.12333],[2609.0,3.83078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081552528,[[2608.3,22.72935],[2608.1,3.2078],[2608.0,1.91608],[2607.9,1.8683],[2607.8,25.10123]],[[2608.4,2.41183842],[2608.5,0.00575054],[2608.6,3.78547],[2608.8,5.12333],[2609.0,3.83078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081552722,[[2608.3,22.72935],[2608.1,3.2078],[2608.0,1.91608],[2607.9,1.8683],[2607.8,25.10123]],[[2608.4,3.69223842],[2608.5,0.00575054],[2608.6,2.57527],[2608.8,5.12333],[2609.0,3.83078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081553128,[[2608.3,5.25735],[2608.1,3.2078],[2608.0,1.91608],[2607.9,1.8683],[2607.8,25.10123]],[[2608.4,3.69223842],[2608.5,0.00575054],[2608.6,2.57527],[2608.8,5.12333],[2609.0,3.83078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081553430,[[2608.3,22.72935],[2608.1,3.2078],[2608.0,1.91608],[2607.9,0.637],[2607.8,25.10123]],[[2608.4,3.69223842],[2608.5,0.00575054],[2608.6,2.57527],[2608.8,5.12333],[2609.0,3.83078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081553623,[[2608.3,4.491],[2608.2,0.76636],[2608.1,3.2078],[2608.0,1.91608],[2607.9,0.637]],[[2608.4,3.69223842],[2608.5,0.00575054],[2608.6,2.57527],[2608.8,5.12333],[2609.0,3.83078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081553827,[[2608.3,4.491],[2608.2,17.472],[2608.1,3.2078],[2608.0,1.91608],[2607.9,0.637]],[[2608.4,3.69223842],[2608.5,0.00575054],[2608.6,2.57527],[2608.8,5.12333],[2609.0,3.83078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081554022,[[2608.3,4.491],[2608.2,18.23836],[2608.1,3.2078],[2608.0,1.91608],[2607.9,0.637]],[[2608.4,3.69223842],[2608.5,0.00575054],[2608.6,2.57527],[2608.8,5.12333],[2609.0,3.83078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081554218,[[2608.3,4.491],[2608.2,17.472],[2608.1,3.2078],[2608.0,1.91608],[2607.9,0.637]],[[2608.4,3.69223842],[2608.5,0.00575054],[2608.6,2.57527],[2608.8,5.12333],[2609.0,3.83078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081554434,[[2608.3,4.491],[2608.2,18.23835],[2608.1,3.2078],[2608.0,1.91608],[2607.9,0.637]],[[2608.4,3.69223842],[2608.5,0.00575054],[2608.6,2.57527],[2608.8,5.12333],[2609.0,3.83078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081554731,[[2608.3,4.491],[2608.2,18.23836],[2608.1,3.2078],[2608.0,1.91608],[2607.9,0.637]],[[2608.4,3.69223842],[2608.5,0.00575054],[2608.6,2.57527],[2608.8,5.12333],[2609.0,3.83078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081554927,[[2608.3,5.25735],[2608.2,17.472],[2608.1,3.2078],[2608.0,1.91608],[2607.9,0.637]],[[2608.4,3.69223842],[2608.5,0.00575054],[2608.6,2.57527],[2608.8,5.12333],[2609.0,3.83078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081555829,[[2608.3,5.25735],[2608.2,17.472],[2608.1,3.2078],[2608.0,1.91608],[2607.9,0.637]],[[2608.4,3.69223842],[2608.5,0.00575054],[2608.6,2.57527],[2608.8,5.12333]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081556034,[[2608.3,5.25735],[2608.2,17.472],[2608.1,5.12381],[2608.0,1.91608],[2607.9,0.637]],[[2608.4,1.00551842],[2608.5,0.00575054],[2608.6,0.6596],[2608.8,5.12333],[2608.9,1.91545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081556230,[[2608.3,5.25735],[2608.2,17.472],[2608.1,5.12381],[2608.0,1.91608]],[[2608.4,1.00551842],[2608.5,0.00575054],[2608.6,0.6596],[2608.8,5.12333],[2608.9,1.91545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081556231,[[2608.3,5.25735],[2608.2,18.1258],[2608.1,5.12381],[2608.0,3.20008],[2607.8,23.185]],[[2608.4,0.76632],[2608.5,0.60805054],[2608.6,0.6596],[2608.8,5.12333],[2608.9,1.91545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081556424,[[2608.3,5.25735],[2608.2,18.1258],[2608.1,5.12381],[2608.0,3.20008],[2607.8,23.185]],[[2608.4,1.77284664],[2608.5,0.60805054],[2608.6,0.6596],[2608.8,5.12333],[2608.9,1.91545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081556425,[[2608.3,5.25735],[2608.2,18.1258],[2608.1,5.12381],[2608.0,3.20008],[2607.8,23.185]],[[2608.4,1.77284664],[2608.5,0.60805054],[2608.6,0.6596],[2608.8,6.38543],[2608.9,1.91545]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081557230,[[2608.3,5.25735],[2608.2,18.1258],[2608.1,5.12381],[2608.0,3.20008],[2607.8,23.185]],[[2608.4,1.77284664],[2608.5,0.60805054],[2608.6,0.6596],[2608.7,1.91559],[2608.8,4.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081559538,[[2608.3,5.25735],[2608.2,18.1258],[2608.1,5.12381],[2608.0,3.20008],[2607.8,23.185]],[[2608.4,1.8401614],[2608.5,0.60805054],[2608.6,0.6596],[2608.7,1.91559],[2608.8,4.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081560036,[[2608.3,5.25735],[2608.2,18.1258],[2608.1,1.91601],[2608.0,3.20008],[2607.8,23.185]],[[2608.4,1.8401614],[2608.5,0.60805054],[2608.6,0.6596],[2608.7,1.91559],[2608.8,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081560237,[[2608.3,5.25735],[2608.2,18.1258],[2608.1,5.12381],[2608.0,3.20008],[2607.8,23.185]],[[2608.4,1.8401614],[2608.5,0.60805054],[2608.6,0.6596],[2608.7,1.91559],[2608.8,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081561136,[[2608.3,5.25735],[2608.2,18.1258],[2608.1,1.91601],[2608.0,3.20008],[2607.8,23.185]],[[2608.4,1.8401614],[2608.5,0.60805054],[2608.6,0.6596],[2608.7,1.91559],[2608.8,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081561432,[[2608.3,5.25735],[2608.2,18.1258],[2608.1,5.12381],[2608.0,3.20008],[2607.8,23.185]],[[2608.4,1.8401614],[2608.5,0.60805054],[2608.6,0.6596],[2608.7,1.91559],[2608.8,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081561737,[[2608.3,5.25735],[2608.2,18.1258],[2608.1,5.12381],[2608.0,3.20008],[2607.8,23.185]],[[2608.4,1.0738414],[2608.5,0.60805054],[2608.6,0.6596],[2608.7,1.91559],[2608.8,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081561937,[[2608.3,5.25735],[2608.2,18.1258],[2608.1,5.12381],[2608.0,3.20008],[2607.8,23.185]],[[2608.4,1.8401614],[2608.5,0.60805054],[2608.6,2.57526],[2608.7,1.91559],[2608.8,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081562137,[[2608.3,5.25735],[2608.2,18.1258],[2608.1,5.12381],[2608.0,3.20008],[2607.8,23.185]],[[2608.4,1.8401614],[2608.5,0.60805054],[2608.6,2.57526],[2608.8,1.2621],[2609.1,8.32163]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081564035,[[2608.3,5.25735],[2608.2,18.1258],[2608.1,5.12381],[2608.0,3.20008],[2607.9,3.83231]],[[2608.4,1.0738414],[2608.5,0.00575054],[2608.6,0.6596],[2608.8,1.2621],[2609.8,3.80830989]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081564231,[[2608.3,6.49155],[2608.2,18.774],[2608.1,5.12381],[2608.0,1.91608],[2607.7,4.21602]],[[2608.4,1.0738414],[2608.5,0.77205054],[2608.6,0.6596],[2608.7,0.6545],[2608.8,3.17761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081564731,[[2608.3,6.49155],[2608.2,18.774],[2608.1,5.12381],[2608.0,1.91608],[2607.7,4.21602]],[[2608.4,1.00652664],[2608.5,0.77205054],[2608.6,0.6596],[2608.7,0.6545],[2608.8,3.17761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081565239,[[2608.3,6.49155],[2608.2,18.774],[2608.1,5.12381],[2608.0,1.91608],[2607.9,3.83234]],[[2608.4,1.00652664],[2608.5,0.00575054],[2608.6,1.42588],[2608.7,0.6545],[2608.8,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081565540,[[2608.3,6.49155],[2608.2,18.774],[2608.1,5.12381],[2608.0,1.91608],[2607.9,3.83234]],[[2608.4,1.00652664],[2608.5,0.77204054],[2608.6,0.6596],[2608.7,0.6545],[2608.8,3.17761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081565739,[[2608.3,6.49155],[2608.2,18.774],[2608.1,5.12381],[2608.0,1.91608],[2607.9,3.83234]],[[2608.4,1.77284664],[2608.5,0.00575054],[2608.6,0.6596],[2608.7,0.6545],[2608.8,3.17761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081565941,[[2608.3,6.49155],[2608.2,18.774],[2608.1,5.12381],[2608.0,1.91608],[2607.9,3.83234]],[[2608.4,1.00652664],[2608.5,0.77206054],[2608.6,0.6596],[2608.7,0.6545],[2608.8,3.17761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081567341,[[2608.3,6.49155],[2608.2,1.302],[2608.1,5.12381],[2608.0,1.91608],[2607.9,3.83234]],[[2608.4,1.77284664],[2608.5,0.00575054],[2608.6,0.6596],[2608.7,0.6545],[2608.8,3.17761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081567532,[[2608.3,23.96255],[2608.2,1.302],[2608.1,5.12381],[2608.0,1.91608],[2607.9,3.83234]],[[2608.4,1.0738414],[2608.5,0.77206054],[2608.6,0.6596],[2608.7,0.6545],[2608.8,3.17761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081567932,[[2608.3,23.96255],[2608.2,1.302],[2608.1,1.91601],[2608.0,1.91608],[2607.9,3.83234]],[[2608.4,1.0738414],[2608.5,0.77206054],[2608.6,0.6596],[2608.7,0.6545],[2608.8,3.17761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081568134,[[2608.3,27.17035],[2608.2,1.302],[2608.1,1.91601],[2608.0,1.91608],[2607.9,3.83234]],[[2608.4,1.0738414],[2608.5,0.77206054],[2608.6,0.6596],[2608.7,0.6545],[2608.8,3.17761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081568334,[[2608.3,25.93615],[2608.2,1.302],[2608.1,1.91601],[2608.0,1.91608],[2607.9,3.83234]],[[2608.4,1.8401614],[2608.5,0.00575054],[2608.6,0.6596],[2608.7,2.57011],[2608.8,3.17761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081568534,[[2608.3,25.93615],[2608.2,1.302],[2608.1,1.91601],[2608.0,3.15558],[2607.9,3.83234]],[[2608.4,1.8401614],[2608.5,0.00575054],[2608.6,0.6596],[2608.7,2.57011],[2608.8,3.17761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081569240,[[2608.3,25.93615],[2608.2,1.302],[2608.1,1.91601],[2608.0,3.15558],[2607.6,4.13372339]],[[2608.4,1.8401614],[2608.5,0.00575054],[2608.6,0.6596],[2608.7,2.57011],[2608.8,3.17761]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081569441,[[2608.3,25.1698],[2608.0,1.91608],[2607.8,25.10123],[2607.6,4.13372339],[2607.0,3.82377152]],[[2608.4,1.8401614],[2608.5,0.00575054],[2608.6,2.57526],[2608.7,2.57012],[2608.8,1.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081569643,[[2608.3,25.93615],[2608.0,1.91608],[2607.9,0.6629],[2607.8,25.10123],[2607.7,2.237]],[[2608.4,1.8401614],[2608.5,0.00575054],[2608.6,2.57526],[2608.7,2.57012]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081569644,[[2608.3,25.93615],[2608.0,1.91608],[2607.9,0.6629],[2607.8,25.10123],[2607.7,2.237]],[[2608.4,2.72713476],[2608.5,0.00575054],[2608.6,2.57526],[2608.7,1.91562],[2612.2,12.18659165]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081569839,[[2608.3,5.25735],[2608.0,5.12388],[2607.9,0.6629],[2607.8,25.10123],[2607.7,2.237]],[[2608.4,3.75676326],[2608.5,0.00575054],[2608.6,2.57526],[2608.7,1.91562],[2609.3,7.84255574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081570140,[[2608.3,0.76635],[2608.0,5.12388],[2607.9,0.6629],[2607.8,25.10123],[2607.7,2.237]],[[2608.4,3.75676326],[2608.5,0.00575054],[2608.6,5.78306],[2608.7,1.91562],[2609.3,7.84255574]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081570342,[[2608.3,4.49],[2608.0,3.2078],[2607.9,0.6629],[2607.8,25.10123],[2607.7,4.1533]],[[2608.4,3.75676326],[2608.5,0.00575054],[2608.6,5.78306],[2608.7,1.91562],[2608.8,3.83103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081570652,[[2608.3,21.961],[2608.2,0.76637],[2608.0,3.2078],[2607.9,2.57906],[2607.8,23.185]],[[2608.4,3.75676326],[2608.5,0.00575054],[2608.6,5.78306],[2608.7,1.91562],[2608.8,3.83103]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081570843,[[2608.3,22.72735],[2608.0,5.12389],[2607.9,2.57906],[2607.8,23.185],[2607.7,1.8536]],[[2608.4,3.75676326],[2608.5,0.00575054],[2608.6,5.78306],[2608.7,1.91562],[2609.1,3.83072]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081571644,[[2608.3,21.961],[2608.2,0.76637],[2608.0,3.2078],[2607.9,2.57906],[2607.8,23.185]],[[2608.4,3.75676326],[2608.5,0.00575054],[2608.6,5.78306],[2608.7,1.91562],[2608.9,3.83088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081571940,[[2608.3,21.961],[2608.0,3.2078],[2607.9,2.57906],[2607.8,23.185],[2607.1,6.3194]],[[2608.4,3.75676326],[2608.5,0.00575054],[2608.6,5.78306],[2608.7,1.91562],[2608.9,3.83088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081572141,[[2608.3,21.961],[2608.2,0.76636],[2608.0,3.2078],[2607.9,2.57906],[2607.8,23.185]],[[2608.4,3.75676326],[2608.5,0.00575054],[2608.6,5.78306],[2608.7,1.91562],[2608.9,3.83088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081572544,[[2608.3,22.72735],[2608.0,5.12389],[2607.9,2.57906],[2607.8,23.185],[2607.7,1.8536]],[[2608.4,3.75676326],[2608.5,0.00575054],[2608.6,5.78306],[2608.7,1.91562],[2608.9,3.83088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081574347,[[2608.3,21.961],[2608.2,0.76636],[2608.0,3.2078],[2607.9,2.57906],[2607.8,24.4658]],[[2608.4,3.75687247],[2608.5,0.00575054],[2608.6,5.78306],[2608.7,1.91562],[2608.9,3.83088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081574648,[[2608.3,21.961],[2608.2,0.76635],[2608.0,3.2078],[2607.9,2.57906],[2607.8,24.4658]],[[2608.4,3.75687247],[2608.5,0.00575054],[2608.6,5.78306],[2608.7,1.91562],[2608.9,3.83088]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081574943,[[2608.3,22.72735],[2608.0,5.12384],[2607.9,2.57906],[2607.8,24.4658],[2607.7,0.6141]],[[2608.4,3.75687247],[2608.5,0.00575054],[2608.6,5.78307],[2608.9,1.91547],[2609.1,3.83064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081575144,[[2608.3,0.76635],[2608.0,5.12384],[2607.9,2.57906],[2607.8,24.4658],[2607.7,0.6141]],[[2608.4,3.75687247],[2608.5,0.00575054],[2608.6,5.78307],[2608.9,1.91547],[2609.1,3.83064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081575345,[[2608.3,5.25635],[2608.2,17.471],[2608.0,5.12384],[2607.9,2.57906],[2607.8,24.4658]],[[2608.4,3.75687247],[2608.5,0.00575054],[2608.6,5.78307],[2608.8,1.91555],[2609.1,3.83064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081576140,[[2608.3,5.25635],[2608.1,17.471],[2608.0,5.12384],[2607.9,2.57906],[2607.8,24.4658]],[[2608.4,3.75687247],[2608.5,0.00575054],[2608.6,5.78307],[2608.8,1.91555],[2609.1,3.83064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081576646,[[2608.3,5.25635],[2608.1,19.38702],[2608.0,3.2078],[2607.9,2.57906],[2607.8,24.4658]],[[2608.4,3.75687247],[2608.5,0.00575054],[2608.6,5.78307],[2608.8,1.91555],[2609.1,3.83064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081577650,[[2608.3,5.25635],[2608.1,19.38702],[2608.0,3.2078],[2607.9,2.57906],[2607.8,24.8492]],[[2608.4,3.75687247],[2608.5,0.00575054],[2608.6,5.78307],[2608.8,1.91555],[2609.1,3.83064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081578156,[[2608.3,5.25635],[2608.1,19.38702],[2608.0,3.2078],[2607.9,2.57906],[2607.8,24.8492]],[[2608.4,3.75687247],[2608.5,0.00575054],[2608.6,2.57527],[2608.8,5.12335],[2609.1,3.83064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081578447,[[2608.3,5.25635],[2608.1,17.471],[2608.0,5.12389],[2607.9,0.6629],[2607.8,26.76543]],[[2608.4,3.75687247],[2608.5,0.00575054],[2608.6,2.57527],[2608.8,5.12335],[2609.1,3.83064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081578647,[[2608.3,5.25635],[2608.1,17.471],[2608.0,5.12389],[2607.9,0.6629],[2607.8,26.76543]],[[2608.4,2.72713476],[2608.5,0.00575054],[2608.6,2.57527],[2608.8,5.12335],[2609.1,3.83064]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081578842,[[2608.3,4.49],[2608.2,0.76636],[2608.0,3.2078],[2607.9,0.6629],[2607.8,26.76543]],[[2608.4,3.75672323],[2608.5,0.00575054],[2608.6,2.57527],[2608.7,1.91562],[2608.8,5.12335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081579150,[[2608.3,4.49],[2608.2,0.76636],[2608.1,17.471],[2608.0,3.2078],[2607.9,2.57906]],[[2608.4,3.75672323],[2608.5,0.00575054],[2608.6,2.57527],[2608.7,1.91562],[2608.8,5.12335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081579846,[[2608.3,4.49],[2608.2,0.76636],[2608.0,3.2078],[2607.9,2.57906],[2591.4,0.06731476]],[[2608.4,3.75672323],[2608.5,0.00575054],[2608.6,2.57527],[2608.7,1.91562],[2608.8,5.12335]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081580045,[[2608.0,3.97423],[2607.7,2.53039],[2607.6,1.91637],[2607.2,9.76934],[2601.2,18.3541033]],[[2608.1,0.76641],[2608.3,1.91591],[2608.4,2.99040323],[2608.5,1.92154054],[2608.6,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081580245,[[2608.0,3.97423],[2607.8,1.91624],[2607.7,0.6141],[2607.6,2.58387],[2607.4,3.83306]],[[2608.1,1.79599847],[2608.3,3.21561],[2608.4,0.66911476],[2608.5,1.92154054],[2608.6,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081580647,[[2608.0,3.97423],[2607.8,1.91624],[2607.7,0.6141],[2607.6,2.58387],[2607.5,1.51937599]],[[2608.1,1.79599847],[2608.3,3.21561],[2608.4,0.66911476],[2608.5,1.92154054],[2608.6,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081581049,[[2608.0,3.97423],[2607.8,1.91624],[2607.7,0.6141],[2607.6,2.58387],[2607.5,1.51937599]],[[2608.1,1.79599847],[2608.3,1.2997],[2608.4,0.66911476],[2608.5,1.92154054],[2608.6,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081581050,[[2608.0,3.97423],[2607.8,1.91624],[2607.7,0.6141],[2607.6,2.58387],[2607.5,1.51937599]],[[2608.1,1.79599847],[2608.3,1.2997],[2608.4,2.58492476],[2608.5,0.00575054],[2608.6,2.57527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081581241,[[2608.0,3.97423],[2607.8,1.91624],[2607.7,2.53038],[2607.6,0.6675],[2607.5,5.35216599]],[[2608.1,1.02958847],[2608.3,2.06607],[2608.4,0.66911476],[2608.5,0.00575054],[2608.6,2.57527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081581551,[[2608.0,3.97423],[2607.9,0.6675],[2607.8,1.91624],[2607.7,3.74048],[2607.5,4.14206599]],[[2608.1,1.02958847],[2608.3,0.76637],[2608.4,0.66911476],[2608.5,0.00575054],[2608.6,2.57527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081581744,[[2608.0,3.97423],[2607.9,0.6675],[2607.8,3.12634],[2607.7,2.53038],[2607.5,4.14206599]],[[2608.1,1.02958847],[2608.2,0.76638],[2608.4,0.66911476],[2608.5,0.00575054],[2608.6,2.57527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081582349,[[2608.0,3.97423],[2607.9,0.6675],[2607.8,3.12634],[2607.7,2.53038],[2607.5,4.14206599]],[[2608.1,1.02958847],[2608.4,0.66911476],[2608.5,1.92151054],[2608.6,2.57527],[2609.6,4.21618498]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081582850,[[2608.0,3.97423],[2607.9,0.6675],[2607.8,3.12634],[2607.7,2.53038],[2607.5,4.14206599]],[[2608.1,1.02958847],[2608.2,0.76639],[2608.4,0.66911476],[2608.5,1.92151054],[2608.6,2.57527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081583149,[[2608.1,0.76641],[2608.0,3.2078],[2607.9,2.58364],[2607.8,3.12634],[2607.7,0.6141]],[[2608.2,0.76639],[2608.4,0.66911476],[2608.5,1.92151054],[2608.6,2.57527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081583350,[[2608.1,0.76641],[2608.0,3.2078],[2607.9,2.58364],[2607.8,3.12634],[2607.7,0.6141]],[[2608.2,1.79559253],[2608.4,0.66911476],[2608.5,1.92151054],[2608.6,2.57527]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081583750,[[2608.1,0.76641],[2608.0,3.2078],[2607.9,2.58364],[2607.8,3.12634],[2607.7,0.6141]],[[2608.2,1.79559253],[2608.4,0.66911476],[2608.5,1.92151054],[2608.6,2.57527],[2619.2,26.65816923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081584750,[[2608.1,0.76641],[2608.0,3.2078],[2607.9,2.58364],[2607.8,3.12634],[2607.7,0.6141]],[[2608.2,1.79559253],[2608.4,0.6018],[2608.5,1.92151054],[2608.6,2.57527],[2619.2,26.65816923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081585245,[[2608.0,3.2078],[2607.9,2.58364],[2607.8,3.12634],[2607.7,0.6141]],[[2608.2,1.79559253],[2608.4,0.6018],[2608.5,1.92151054],[2608.6,2.57527],[2619.2,26.65816923]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081585246,[[2608.0,3.2078],[2607.9,0.6675],[2607.8,1.2101],[2607.7,0.6141],[2607.5,0.30927599]],[[2608.2,1.02920253],[2608.4,0.6018],[2608.5,0.00575054],[2608.6,0.6596],[2608.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081585548,[[2608.0,3.2078],[2607.9,0.6675],[2607.8,1.2101],[2607.7,0.6141],[2607.5,0.30927599]],[[2608.1,1.02920253],[2608.4,0.6018],[2608.5,0.00575054],[2608.6,0.6596],[2608.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081585739,[[2608.0,3.2078],[2607.9,0.6675],[2607.8,1.2101],[2607.7,0.6141],[2607.5,0.30927599]],[[2608.1,1.02920253],[2608.4,0.66911476],[2608.5,0.00575054],[2608.6,0.6596],[2608.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081586548,[[2608.0,3.2078],[2607.9,0.6675],[2607.8,1.2101],[2607.7,0.6141],[2607.5,0.30927599]],[[2608.1,1.02920253],[2608.4,0.66911476],[2608.5,1.30565054],[2608.6,0.6596],[2608.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081587150,[[2608.0,3.2078],[2607.7,0.6141],[2607.5,0.30927599],[2603.4,15.29508609],[2602.5,18.3541033]],[[2608.1,1.02920253],[2608.4,0.66911476],[2608.5,1.30565054],[2608.6,0.6596],[2608.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081587352,[[2608.0,3.2078],[2607.5,0.30927599],[2606.8,1.2633],[2606.6,3.82377152],[2603.4,15.29508609]],[[2608.1,1.02920253],[2608.3,1.2999],[2608.4,0.66911476],[2608.5,0.00575054],[2608.6,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081587544,[[2608.0,3.2078],[2607.5,0.30927599],[2606.8,2.4964],[2606.6,3.82377152],[2605.4,7.64754304]],[[2608.3,1.2999],[2608.4,0.66911476],[2608.5,0.00575054],[2608.6,0.6596],[2609.0,3.05051406]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081587851,[[2608.0,3.2078],[2607.5,0.30927599],[2606.8,2.4964],[2606.5,3.82377152],[2606.1,5.35328013]],[[2608.2,1.02860899],[2608.3,1.2999],[2608.4,0.66911476],[2608.5,0.00575054],[2608.6,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081588044,[[2608.0,3.2078],[2607.5,0.30927599],[2606.9,1.2633],[2606.8,1.2331],[2606.5,3.82377152]],[[2608.1,2.97580899],[2608.4,0.66911476],[2608.5,0.00575054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081588352,[[2608.0,3.2078],[2607.5,0.30927599],[2606.9,1.2633],[2606.8,1.2331],[2606.5,3.82377152]],[[2608.1,3.60350899],[2608.4,0.06731476],[2608.5,0.00575054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081588848,[[2608.0,3.2078],[2607.5,0.30927599],[2606.9,1.2633],[2606.8,1.2331],[2606.5,3.82377152]],[[2608.1,2.30360899],[2608.4,0.06731476],[2608.5,0.00575054]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081589045,[[2608.0,3.2078],[2607.6,1.2535],[2607.5,0.30927599],[2606.9,1.2633],[2606.5,3.82377152]],[[2608.1,2.30360899],[2608.4,1.36211476],[2608.5,0.00575054],[2609.5,3.80830989],[2613.7,18.27988747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081589852,[[2608.0,3.2078],[2607.6,1.2535],[2607.5,0.30927599],[2606.9,1.2633],[2606.5,3.82377152]],[[2608.1,1.02860899],[2608.4,1.2948],[2608.5,0.00575054],[2609.5,3.80830989],[2613.7,18.27988747]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081590046,[[2608.0,3.2078],[2607.7,1.3049],[2607.6,1.2535],[2607.5,0.30927599],[2606.6,3.82377152]],[[2608.1,1.02860899],[2608.3,0.6677],[2608.4,1.2948],[2608.5,0.00575054],[2608.7,0.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081590851,[[2608.0,3.2078],[2607.7,1.3049],[2607.6,1.2535],[2607.5,0.30927599],[2606.6,3.82377152]],[[2608.1,1.09592375],[2608.3,0.6677],[2608.4,1.2948],[2608.5,0.00575054],[2608.7,0.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081591951,[[2608.0,3.2078],[2607.7,1.3049],[2607.6,1.2535],[2607.5,0.30927599],[2606.6,3.82377152]],[[2608.1,1.09533452],[2608.3,0.6677],[2608.4,1.2948],[2608.5,0.00575054],[2608.7,0.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081592153,[[2608.0,3.2078],[2607.7,1.3049],[2607.6,1.2535],[2607.5,0.30927599],[2606.6,3.82377152]],[[2608.1,1.09533452],[2608.3,0.6677],[2608.5,0.00575054],[2608.7,0.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081592354,[[2608.0,3.2078],[2607.7,1.3049],[2607.6,1.2535],[2607.5,0.30927599],[2606.6,3.82377152]],[[2608.1,1.09533452],[2608.3,0.6677],[2608.5,0.00575054],[2608.6,1.264],[2608.7,0.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081596156,[[2608.0,3.2078],[2607.7,1.3049],[2607.6,1.2535],[2607.5,0.30927599],[2606.6,3.82377152]],[[2608.1,1.09533452],[2608.5,0.00575054],[2608.7,0.6075],[2609.2,3.05051406],[2610.8,7.61661978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081596353,[[2608.0,3.2078],[2607.7,1.3049],[2607.6,1.2535],[2607.5,0.30927599]],[[2608.1,1.09533452],[2608.5,0.00575054],[2608.7,0.6075],[2610.8,7.61661978]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081596354,[[2608.0,8.2078],[2607.7,1.3049],[2607.6,1.2535],[2607.5,0.30927599],[2606.7,3.82377152]],[[2608.1,1.09533452],[2608.5,0.00575054],[2608.6,0.6122],[2608.7,0.6075],[2609.0,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081596555,[[2608.0,8.2078],[2607.7,1.3049],[2607.6,1.2535],[2607.5,0.30927599],[2606.9,3.82377152]],[[2608.1,0.06731476],[2608.5,0.00575054],[2608.6,0.6122],[2608.7,0.6075],[2609.0,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081596749,[[2608.0,8.2078],[2607.7,1.3049],[2607.6,1.2535],[2607.5,0.30927599]],[[2608.1,0.06731476],[2608.5,0.00575054],[2608.6,0.6122],[2608.7,0.6075],[2609.0,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081596750,[[2608.0,8.2078],[2607.7,1.3049],[2607.6,1.2535],[2607.5,0.30927599],[2607.0,3.82377152]],[[2608.1,0.06731476],[2608.5,0.00575054],[2608.6,0.6122],[2608.7,0.6075],[2609.0,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081597659,[[2608.0,8.2078],[2607.7,1.3049],[2607.6,1.2535],[2607.5,0.30927599],[2607.0,3.82377152]],[[2608.1,0.06731476],[2608.5,0.00575054],[2608.7,0.6075],[2609.0,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081597855,[[2608.0,8.2078],[2607.7,1.3049],[2607.6,1.2535],[2607.5,0.30927599],[2607.0,3.82377152]],[[2608.1,0.06731476],[2608.5,0.00575054],[2608.7,0.6075],[2608.9,0.6602],[2609.0,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1749081598460,[[2608.0,8.2078],[2607.7,1.3049],[2607.6,1.2535],[2607.5,0.30927599],[2607.0,3.82377152]],[[2608.1,0.06731476],[2608.5,0.00575054],[2608.6,0.6602],[2608.7,0.6075],[2609.0,1.251]]]