{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266645,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1748649601352,[[2531.5,1.8267],[2531.4,3.2078],[2531.0,1.8835],[2530.9,0.00592476],[2530.8,1.7834]],[[2531.6,1.90473857],[2531.8,1.8414],[2531.9,1.9108],[2532.0,3.2078],[2532.2,0.00592476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649601847,[[2531.1,3.2078],[2531.0,1.8835],[2530.9,0.00592476],[2530.8,1.7834]],[[2531.6,1.90473857],[2531.8,1.8414],[2531.9,1.9108],[2532.0,3.2078],[2532.2,0.00592476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649602048,[[2531.1,4.9476],[2531.0,1.8835],[2530.9,0.00592476],[2530.8,1.7834],[2515.3,0.07155339]],[[2531.6,1.90473857],[2531.8,1.8414],[2531.9,1.9108],[2532.0,3.2078],[2532.2,0.00592476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649602248,[[2531.2,1.7398],[2531.1,3.2078],[2531.0,1.8835],[2530.9,0.00592476],[2530.8,1.7834]],[[2531.6,1.90473857],[2531.8,1.8414],[2531.9,1.9108],[2532.0,3.2078],[2532.2,0.00592476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649603857,[[2531.2,1.7398],[2531.1,3.99766],[2531.0,1.8835],[2530.9,0.00592476],[2530.8,1.7834]],[[2531.6,2.69446857],[2531.8,1.8414],[2531.9,1.9108],[2532.0,3.2078],[2532.2,1.97978476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649604762,[[2531.2,1.7398],[2531.1,3.99765],[2531.0,1.8835],[2530.9,0.00592476],[2530.8,1.7834]],[[2531.6,2.69445857],[2531.8,1.8414],[2531.9,1.9108],[2532.0,3.2078],[2532.1,1.97393]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649605056,[[2531.2,1.7398],[2531.1,3.99765],[2531.0,1.8835],[2530.9,0.00592476],[2530.8,1.7834]],[[2531.6,1.90473857],[2531.8,1.8414],[2531.9,1.9108],[2532.0,3.2078],[2532.1,1.97393]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649605257,[[2531.2,7.29862],[2531.1,3.2078],[2531.0,1.8835],[2530.9,0.00592476],[2530.8,1.7834]],[[2531.6,1.90473857],[2531.7,0.7897],[2531.8,1.8414],[2531.9,1.9108],[2532.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649605553,[[2531.2,6.5088],[2531.1,3.2078],[2531.0,1.8835],[2530.9,0.00592476],[2530.8,1.7834]],[[2531.6,1.90473857],[2531.9,1.9108],[2532.0,3.2078],[2532.1,1.97393],[2532.6,2.36725995]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649605856,[[2530.9,4.77492476],[2530.7,8.72033727],[2530.4,39.812],[2530.2,7.87505324],[2529.9,1.97552]],[[2531.0,0.78989],[2531.3,3.2078],[2531.5,1.8702],[2531.6,1.90473857],[2531.9,1.9108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649606055,[[2530.9,0.00592476],[2530.7,5.51253727],[2530.5,3.6904],[2530.4,43.0198],[2530.3,1.9064]],[[2531.0,3.99769],[2531.4,1.97441],[2531.5,3.84456],[2531.6,1.90473857],[2531.7,4.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649606252,[[2530.9,0.00592476],[2530.7,5.51253727],[2530.5,3.6904],[2530.4,4.769],[2530.3,1.9064]],[[2531.0,3.99769],[2531.2,1.8787],[2531.4,1.97441],[2531.5,3.84456],[2531.6,1.90473857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649606456,[[2530.7,5.51253727],[2530.4,3.2078],[2529.9,4.769],[2529.5,39.813],[2529.2,12.59175256]],[[2530.8,0.78995],[2531.0,3.2078],[2531.1,1.97466],[2531.2,1.8787],[2531.3,1.8702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649606655,[[2530.7,5.51253727],[2529.9,4.769],[2529.5,39.813],[2529.2,12.59175256]],[[2530.8,0.78995],[2531.0,3.2078],[2531.1,1.97466],[2531.2,1.8787],[2531.3,1.8702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649606656,[[2530.7,5.51253727],[2529.9,4.769],[2529.8,3.2078],[2529.7,11.02784922],[2529.6,3.6904]],[[2530.8,0.78995],[2530.9,1.8702],[2531.0,8.2078],[2531.1,1.97466],[2531.2,1.8787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649606855,[[2529.9,4.769],[2529.8,11.32029727],[2529.7,10.23756922],[2529.6,1.8807],[2529.3,9.78145324]],[[2530.3,0.79013],[2530.8,5.0],[2530.9,3.84507],[2531.0,3.2078],[2531.1,1.97466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649607164,[[2529.9,4.769],[2529.8,8.72033727],[2529.7,10.23756922],[2529.6,1.8807],[2529.3,9.78145324]],[[2530.0,0.7902],[2530.3,3.2078],[2530.6,1.97504],[2530.7,1.8702],[2530.9,1.97487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649607463,[[2529.9,4.769],[2529.8,3.2078],[2529.7,0.00592476],[2529.6,3.6904],[2529.3,7.41893727]],[[2530.2,1.88462476],[2530.6,3.2078],[2530.8,5.96954122],[2530.9,1.97486],[2531.1,1.97465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649607760,[[2530.0,1.8097],[2529.9,4.769],[2529.8,3.2078],[2529.7,0.00592476],[2529.6,1.8807]],[[2530.2,1.88462476],[2530.3,0.79012],[2530.5,1.8702],[2530.6,3.2078],[2530.8,5.96954122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649607959,[[2530.1,0.79017],[2530.0,1.8097],[2529.9,4.769],[2529.8,3.2078],[2529.7,0.00592476]],[[2530.2,0.00592476],[2530.6,3.2078],[2530.8,0.78997],[2531.4,4.34174995],[2531.5,11.83641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649608269,[[2530.1,3.99797],[2530.0,6.8097],[2529.9,6.5267],[2529.7,0.00592476],[2529.6,1.8807]],[[2531.3,3.2078],[2531.5,2.36725995],[2531.9,3.1563466],[2532.0,6.74295],[2532.2,5.91907728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649608463,[[2531.2,3.2078],[2530.4,1.97518],[2530.2,1.8781],[2530.1,0.79017],[2529.9,6.5267]],[[2531.5,5.03570995],[2531.8,3.2078],[2531.9,3.1563466],[2532.2,5.91907728],[2532.5,6.74262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649608658,[[2531.2,4.769],[2530.8,3.99774],[2530.2,1.97528],[2530.1,0.79017],[2529.9,1.7577]],[[2531.5,4.24595995],[2531.8,5.0104],[2531.9,3.1563466],[2532.0,1.97396],[2532.2,5.91907728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649608966,[[2530.3,1.8781],[2530.0,3.2078],[2529.9,1.7577],[2529.5,39.813],[2528.6,3.95313]],[[2531.4,4.769],[2531.5,11.8891],[2532.2,1.97381],[2532.5,2.36725995],[2532.9,3.1563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649609162,[[2530.0,3.2078],[2529.9,2.54791],[2529.5,39.813],[2529.3,7.48857727],[2529.1,1.97616]],[[2530.9,3.2078],[2531.0,1.97478],[2531.3,1.8026],[2531.4,6.74343],[2531.5,1.8787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649609465,[[2530.2,0.00592476],[2530.1,1.8781],[2530.0,3.2078],[2529.9,6.5267],[2529.8,0.79025]],[[2531.0,1.97478],[2531.4,6.74343]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649609466,[[2530.2,0.00592476],[2530.1,1.8781],[2530.0,3.2078],[2529.9,6.5267],[2529.8,0.79025]],[[2530.4,0.79009],[2530.7,0.00592476],[2530.8,6.8678],[2531.0,1.97478],[2531.2,1.97462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649609768,[[2530.2,0.00592476],[2529.7,3.2078],[2529.4,4.769],[2528.6,41.7916],[2528.0,3.95407]],[[2530.3,2.60581],[2530.4,3.2078],[2530.7,1.98094476],[2530.8,3.66],[2530.9,6.74388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649610062,[[2530.2,0.00592476],[2530.0,3.2078],[2529.4,6.6471],[2529.3,7.27023727],[2529.2,1.97612]],[[2530.3,3.6183],[2530.5,0.79006],[2530.7,3.21372476],[2530.8,1.8574],[2531.4,1.97448]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649610266,[[2530.2,0.00592476],[2530.0,3.2078],[2529.3,7.27023727],[2529.2,1.97612]],[[2530.3,3.6183],[2530.5,0.79006],[2530.7,3.21372476],[2530.8,1.8574],[2531.4,1.97448]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649610267,[[2530.2,0.00592476],[2530.1,1.8781],[2530.0,3.2078],[2529.9,5.55922],[2529.3,7.27023727]],[[2530.3,1.8157],[2530.5,0.79006],[2530.7,3.21372476],[2530.8,1.8574],[2531.1,6.74365]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649610452,[[2530.2,0.00592476],[2530.1,1.8781],[2530.0,3.2078],[2529.9,4.769],[2529.3,7.27023727]],[[2530.3,1.8157],[2530.7,3.21372476],[2530.8,1.8574],[2531.1,6.74365]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649610453,[[2530.2,0.00592476],[2530.1,1.8781],[2530.0,3.2078],[2529.9,4.769],[2529.8,0.79025]],[[2530.3,2.60581],[2530.6,1.8026],[2530.7,3.21372476],[2530.8,1.8574],[2531.1,6.74365]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649610660,[[2530.2,0.00592476],[2530.0,3.2078],[2528.7,1.97648],[2528.6,39.815],[2528.5,1.97666]],[[2530.3,2.60581],[2530.4,3.2078],[2530.6,1.8026],[2530.7,1.98094476],[2530.8,1.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649610964,[[2530.2,0.00592476],[2530.0,3.2078],[2528.6,39.815]],[[2530.3,2.60581],[2530.6,1.8026],[2530.7,1.98094476],[2530.8,1.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649610965,[[2530.2,0.79606476],[2530.0,3.2078],[2529.7,4.769],[2529.5,1.97589],[2529.4,1.8781]],[[2530.3,1.8157],[2530.6,1.8026],[2530.7,0.00592476],[2530.8,5.0652],[2531.4,1.97445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649611168,[[2530.2,4.77492476],[2530.1,1.7954],[2530.0,3.2078],[2529.5,1.97589],[2529.3,9.24627727]],[[2530.6,0.79002],[2530.7,1.76912476],[2530.8,5.0652],[2531.3,4.769],[2531.4,1.97445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649611370,[[2530.3,1.7954],[2530.2,4.77492476],[2530.0,3.2078],[2529.7,0.79028],[2529.3,7.27023727]],[[2530.4,0.79007],[2530.7,1.76912476],[2530.8,5.0652],[2531.0,1.97474],[2531.1,1.8656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649611669,[[2530.2,4.77492476],[2530.0,3.2078],[2529.7,0.79028],[2529.3,7.27023727]],[[2530.7,1.76912476],[2530.8,5.0652],[2531.0,1.97474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649611670,[[2530.2,0.00592476],[2530.0,3.2078],[2529.7,0.79028],[2529.6,3.6307],[2529.3,7.27023727]],[[2530.3,0.79011],[2530.5,5.0734],[2530.7,1.76912476],[2530.8,1.8574],[2531.0,1.97474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649611854,[[2530.2,0.00592476],[2530.0,3.2078],[2529.9,4.769],[2529.8,2.58566],[2529.6,1.8353]],[[2530.4,0.79009],[2530.5,1.8656],[2530.7,1.76912476],[2530.8,5.0652],[2531.0,1.97474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649612166,[[2530.2,0.00592476],[2530.0,3.2078],[2529.8,0.79025],[2529.6,1.8353],[2527.8,12.59175256]],[[2530.7,1.76912476],[2530.8,5.0652],[2531.0,1.97474],[4059.0,1.69388693],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649612464,[[2530.2,0.00592476],[2530.0,7.9778],[2529.7,1.7954],[2529.6,1.8353],[2528.9,1.97631]],[[2530.7,1.76912476],[2530.8,5.0652],[2531.0,1.97475],[2531.1,4.77],[2531.5,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649612661,[[2530.2,0.00592476],[2530.0,7.9778],[2529.7,2.58568],[2529.6,1.8353],[2528.9,1.97631]],[[2530.3,0.79011],[2530.6,1.8656],[2530.7,1.76912476],[2530.8,5.0652],[2531.0,1.97475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649612860,[[2530.2,0.00592476],[2530.0,7.9778],[2529.7,1.7954],[2529.6,1.8353],[2528.9,1.97631]],[[2530.4,0.79009],[2530.6,1.8656],[2530.7,1.76912476],[2530.8,5.0652],[2531.0,1.97475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649613055,[[2530.2,0.00592476],[2530.1,1.7954],[2530.0,7.9778],[2529.9,0.79021],[2529.8,1.8284]],[[2530.5,0.79006],[2530.6,1.8656],[2530.7,1.76912476],[2530.8,5.0652],[2531.0,1.97475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649613366,[[2530.2,0.00592476],[2530.1,1.7954],[2530.0,7.9778],[2529.8,1.8284],[2528.7,1.97648]],[[2530.3,0.7901],[2530.6,1.8656],[2530.7,1.76912476],[2530.8,7.0401],[2531.0,1.97475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649613665,[[2530.2,0.00592476],[2530.1,1.7954],[2530.0,4.77],[2529.8,2.61865],[2529.7,3.2078]],[[2530.4,0.79009],[2530.5,3.2078],[2530.6,1.8656],[2530.7,1.76912476],[2530.8,1.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649613858,[[2530.2,0.00592476],[2530.1,1.7954],[2530.0,4.77],[2529.8,1.8284],[2529.7,3.2078]],[[2530.3,0.7901],[2530.5,3.2078],[2530.6,1.8656],[2530.7,1.76912476],[2530.8,1.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649614060,[[2530.2,0.00592476],[2530.1,1.7954],[2530.0,4.77],[2529.8,1.8284],[2529.7,3.99807]],[[2530.3,0.7901],[2530.4,1.8776],[2530.5,3.2078],[2530.7,1.76912476],[2530.8,3.83229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649614272,[[2530.2,0.00592476],[2530.1,1.7954],[2530.0,4.77],[2529.8,1.8284],[2529.7,3.2078]],[[2530.3,0.7901],[2530.4,1.8776],[2530.5,3.2078],[2530.7,1.76912476],[2530.8,3.83229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649614562,[[2530.2,0.00592476],[2530.1,1.7954],[2530.0,4.77],[2529.8,1.8284],[2529.7,3.99808]],[[2530.3,0.7901],[2530.4,1.8776],[2530.5,3.2078],[2530.7,1.76912476],[2530.8,3.83229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649614765,[[2530.2,0.00592476],[2530.1,1.7954],[2530.0,4.77],[2529.8,1.8284],[2529.7,3.2078]],[[2530.3,0.7901],[2530.4,1.8776],[2530.5,3.2078],[2530.7,1.76912476],[2530.8,3.83229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649614961,[[2530.2,0.00592476],[2530.1,1.7954],[2529.9,4.77],[2529.8,1.8284],[2529.7,3.2078]],[[2530.3,0.7901],[2530.4,1.8776],[2530.5,3.2078],[2530.7,1.76912476],[2530.8,3.83229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649615170,[[2530.2,0.00592476],[2529.9,4.77],[2529.7,3.2078],[2529.6,2.62561],[2528.6,41.79153]],[[2530.3,0.7901],[2530.4,1.8776],[2530.5,3.2078],[2530.7,1.76912476],[2530.8,3.83229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649615360,[[2530.2,0.00592476],[2529.9,4.77],[2529.7,3.2078],[2529.6,1.8353],[2529.4,1.8697]],[[2530.3,0.9877],[2530.4,1.8776],[2530.5,3.2078],[2530.7,1.76912476],[2530.8,3.83229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649615670,[[2530.2,4.76e-06],[2529.7,3.2078],[2529.5,4.77],[2529.4,1.7994],[2529.1,1.97614]],[[2530.3,0.1976],[2530.4,1.8776],[2530.5,3.2078],[2530.7,1.76912476],[2530.8,1.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649615870,[[2530.2,4.76e-06],[2530.0,4.77],[2529.9,3.99801],[2529.8,3.5453],[2529.7,1.8697]],[[2530.3,0.1976],[2530.4,2.66769],[2530.7,1.76912476],[2530.8,5.0652],[2531.0,11.83672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649616075,[[2530.2,4.76e-06],[2530.1,1.7994],[2530.0,4.77],[2529.9,3.2078],[2529.8,2.53614]],[[2530.3,0.9877],[2530.4,1.8776],[2530.5,0.8847],[2530.7,1.76912476],[2530.8,5.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649616274,[[2530.2,4.76e-06],[2529.9,3.2078],[2529.8,1.7459],[2529.6,0.79031],[2528.7,1.97651]],[[2530.3,0.9877],[2530.4,1.8776],[2530.5,4.0925],[2530.7,3.74408476],[2530.8,1.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649616566,[[2530.2,4.76e-06],[2529.9,3.2078],[2529.8,6.5159],[2529.2,1.7994],[2528.7,1.9765]],[[2530.3,0.9877],[2530.4,1.8776],[2530.5,4.0925],[2530.7,3.74408476],[2530.8,3.83232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649616770,[[2530.2,4.76e-06],[2529.9,3.2078],[2529.8,4.77],[2528.7,1.9765],[2528.4,1.97667]],[[2530.3,0.9877],[2530.4,1.8776],[2530.5,4.0925],[2530.7,3.74408476],[2530.8,3.83232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649616970,[[2530.2,4.76e-06],[2529.9,3.2078],[2529.8,4.77],[2529.4,0.79037],[2529.3,5.3248]],[[2530.3,0.9877],[2530.4,1.8776],[2530.5,4.0925],[2530.7,3.74408476],[2530.8,3.83232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649617163,[[2530.2,4.76e-06],[2529.9,3.2078],[2529.5,1.9245],[2529.3,3.5254],[2528.4,1.97668]],[[2530.3,0.9877],[2530.4,1.8776],[2530.5,4.5338],[2530.7,3.74408476],[2530.8,3.83232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649617365,[[2530.2,4.76e-06],[2529.6,4.77],[2529.5,1.9245],[2529.4,3.2078],[2529.3,3.5254]],[[2530.3,5.9877],[2530.4,1.8776],[2530.5,4.5338],[2530.7,3.74408476],[2530.8,3.83232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649617565,[[2530.2,4.76e-06],[2529.6,4.77],[2529.5,1.9245],[2529.4,3.2078],[2529.3,3.5254]],[[2530.3,5.9877],[2530.4,1.8776],[2530.5,9.3038],[2530.7,3.74408476],[2530.8,3.83232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649618366,[[2530.2,4.76e-06],[2529.7,3.2078],[2529.6,4.77],[2529.5,1.9245],[2529.3,3.5254]],[[2530.3,0.9877],[2530.4,1.8776],[2530.5,4.5338],[2530.7,1.76912476],[2530.8,3.83232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649618565,[[2530.2,4.76e-06],[2530.1,3.2078],[2529.7,1.9245],[2529.6,4.77],[2529.4,1.97596]],[[2530.3,0.1976],[2530.4,2.66767],[2530.5,4.5338],[2530.7,1.76912476],[2530.8,1.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649618767,[[2530.2,4.76e-06],[2530.1,3.2078],[2529.8,1.7795],[2529.7,1.9245],[2529.6,6.74581]],[[2530.3,0.1976],[2530.5,1.326],[2530.7,1.76912476],[2530.8,5.0652],[2531.3,1.97453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649618967,[[2530.2,1.92450476],[2530.1,7.9788],[2529.8,1.7795],[2529.6,1.97581],[2529.0,3.95242]],[[2530.3,0.1976],[2530.5,1.326],[2530.7,1.76912476],[2530.8,5.0652],[2530.9,1.8318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649619272,[[2530.2,4.76e-06],[2529.5,3.2078],[2528.8,1.97637],[2528.7,1.97647],[2528.1,3.95392]],[[2530.3,0.9877],[2530.5,4.5338],[2530.6,1.97504],[2530.7,1.76912476],[2530.8,3.83228]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649619475,[[2530.2,4.76e-06],[2529.5,11.8113],[2529.4,0.79038],[2528.8,1.97637],[2528.7,3.72557]],[[2530.3,0.9877],[2530.4,1.8318],[2530.5,4.5338],[2530.6,1.97504],[2530.7,1.76912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649620170,[[2530.2,4.76e-06],[2529.5,11.8113],[2529.0,1.97624],[2528.8,1.97637],[2528.7,1.7491]],[[2530.3,0.9877],[2530.4,1.8318],[2530.5,4.5338],[2530.6,1.97504],[2530.7,1.76912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649620378,[[2530.2,4.76e-06],[2529.8,3.2078],[2529.5,8.6035],[2529.0,1.97624],[2528.8,1.97637]],[[2530.3,1.05925339],[2530.4,1.8318],[2530.5,4.5338],[2530.6,1.97504],[2530.7,1.76912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649620674,[[2530.2,4.76e-06],[2529.8,3.2078],[2529.5,8.6035],[2528.8,1.97637],[2528.6,47.30412727]],[[2530.3,1.05925339],[2530.4,1.8318],[2530.5,4.5338],[2530.6,1.97504],[2530.7,6.54012476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649620864,[[2530.2,4.76e-06],[2529.8,3.2078],[2529.6,1.7491],[2529.5,8.6035],[2529.2,0.79043]],[[2530.3,1.05925339],[2530.4,1.8318],[2530.5,4.5338],[2530.6,1.97504],[2530.7,6.54012476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649621061,[[2530.2,4.76e-06],[2529.5,11.8113],[2529.2,0.79043],[2528.0,19.564],[2524.2,83.29196843]],[[2530.3,6.05925339],[2530.4,1.8318],[2530.5,4.5338],[2530.6,1.97504],[2530.7,6.54012476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649621269,[[2530.2,4.76e-06],[2529.5,11.8113],[2529.3,1.7491],[2528.8,1.97642],[2528.0,19.564]],[[2530.3,1.05925339],[2530.4,1.8318],[2530.5,4.5338],[2530.6,1.97504],[2530.7,6.54012476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649621465,[[2530.2,4.76e-06],[2530.0,4.771],[2529.9,0.79022],[2529.8,3.2078],[2529.5,3.8325]],[[2530.3,0.26915339],[2530.4,1.8318],[2530.5,4.5338],[2530.7,1.76912476],[2530.8,1.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649621668,[[2530.2,4.76e-06],[2530.1,1.9019],[2530.0,4.771],[2529.9,0.79022],[2529.8,3.2078]],[[2530.3,0.26915339],[2530.5,4.5338],[2530.7,1.76912476],[2530.8,1.8574],[2531.0,11.8368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649621868,[[2530.2,4.76e-06],[2530.1,5.444],[2530.0,4.771],[2529.8,3.2078],[2528.8,1.97638]],[[2530.3,1.05925339],[2530.5,4.5338],[2530.7,1.76912476],[2530.8,3.8323],[2530.9,1.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649622072,[[2530.2,4.76e-06],[2529.9,3.2078],[2529.8,4.771],[2528.8,1.97638],[2528.4,19.564]],[[2530.3,1.05925339],[2530.5,4.5338],[2530.6,1.918],[2530.7,1.76912476],[2530.8,3.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649622274,[[2530.2,4.76e-06],[2529.9,3.2078],[2529.8,4.771],[2529.1,5.444],[2528.8,1.97638]],[[2530.3,1.05925339],[2530.4,1.918],[2530.5,4.5338],[2530.6,1.97503],[2530.7,1.76912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649622468,[[2530.2,4.76e-06],[2529.9,5.1097],[2529.8,4.771],[2529.1,3.5421],[2528.8,1.97638]],[[2530.3,1.05925339],[2530.4,1.918],[2530.5,4.5338],[2530.6,1.97503],[2530.7,1.76912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649622665,[[2530.2,4.76e-06],[2529.9,5.1097],[2529.7,4.771],[2529.3,0.7904],[2529.1,3.5421]],[[2530.3,1.05925339],[2530.4,1.918],[2530.5,4.5338],[2530.6,1.97503],[2530.7,1.76912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649622865,[[2530.2,4.76e-06],[2529.7,4.771],[2529.5,3.2078],[2529.2,0.79042],[2529.1,3.5421]],[[2530.3,1.05925339],[2530.4,1.918],[2530.5,4.5338],[2530.6,1.97503],[2530.7,1.76912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649623083,[[2530.2,4.76e-06],[2529.7,4.771],[2529.5,3.2078],[2529.4,1.9019],[2529.1,3.5421]],[[2530.3,1.05925339],[2530.4,1.918],[2530.5,4.5338],[2530.6,1.97503],[2530.7,1.76912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649623374,[[2530.2,4.76e-06],[2529.8,1.9085],[2529.7,4.771],[2529.6,1.8505],[2529.5,3.2078]],[[2530.3,1.05925339],[2530.4,1.918],[2530.5,4.5338],[2530.6,1.97503],[2530.7,1.76912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649623375,[[2530.2,4.76e-06],[2529.8,1.9085],[2529.7,4.771],[2529.6,1.8505],[2529.5,3.2078]],[[2530.3,0.9877],[2530.4,1.918],[2530.5,4.5338],[2530.6,1.97503],[2530.7,1.76912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649623567,[[2530.2,4.76e-06],[2529.5,3.2078],[2528.6,45.32753727],[2528.3,12.21438922]],[[2530.3,0.9877],[2530.4,1.918],[2530.5,4.5338],[2530.6,6.74603],[2530.7,1.76912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649623768,[[2530.2,4.76e-06],[2529.4,1.9085],[2529.3,4.771],[2529.2,5.0583],[2528.6,45.32753727]],[[2530.3,5.9877],[2530.4,1.918],[2530.5,4.5338],[2530.6,6.74603],[2530.7,1.76912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649623966,[[2530.2,4.76e-06],[2529.4,2.69887],[2529.3,4.771],[2529.2,5.0583],[2528.6,45.32753727]],[[2530.3,0.9877],[2530.4,1.918],[2530.5,4.5338],[2530.6,1.97503],[2530.7,1.76912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649624167,[[2530.2,4.76e-06],[2529.4,1.9085],[2529.3,4.771],[2529.2,5.0583],[2528.8,1.97637]],[[2530.3,0.9877],[2530.4,1.918],[2530.5,4.5338],[2530.6,6.74603],[2530.7,1.76912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649624469,[[2530.2,4.76e-06],[2529.5,4.772],[2529.4,1.9085],[2529.2,5.0583],[2528.9,1.97633]],[[2530.3,0.9877],[2530.4,1.918],[2530.5,4.5338],[2530.6,6.74603],[2530.7,1.76912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649624671,[[2530.2,4.76e-06],[2529.6,1.9085],[2529.5,4.772],[2529.2,5.0583],[2528.8,1.97637]],[[2530.3,0.9877],[2530.4,1.918],[2530.5,4.5338],[2530.6,1.97503],[2530.7,1.76912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649624871,[[2530.2,4.76e-06],[2529.7,2.70566],[2529.6,1.9085],[2529.5,4.772],[2529.2,7.03435]],[[2530.3,0.9877],[2530.4,1.918],[2530.5,4.5338],[2530.7,1.76912476],[2530.8,8.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649625083,[[2530.2,4.76e-06],[2529.8,1.9085],[2529.7,4.55616],[2529.5,7.9798],[2529.2,1.97605]],[[2530.3,0.9877],[2530.4,1.918],[2530.5,4.5338],[2530.7,1.76912476],[2530.8,8.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649625376,[[2530.2,4.76e-06],[2529.5,3.2078],[2529.4,4.772],[2529.0,0.79049],[2528.4,1.97671]],[[2530.3,5.9877],[2530.4,1.918],[2530.5,4.5338],[2530.7,3.74412476],[2530.8,8.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649625677,[[2530.2,4.76e-06],[2529.5,3.2078],[2529.4,4.772],[2529.3,3.8239],[2529.2,1.8177]],[[2530.3,5.9877],[2530.4,1.918],[2530.5,4.5338],[2530.7,3.74412476],[2530.8,3.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649625871,[[2530.2,4.76e-06],[2529.6,1.9085],[2529.5,3.2078],[2529.4,4.772],[2529.3,1.9154]],[[2530.3,0.9877],[2530.4,1.918],[2530.5,9.3058],[2530.7,3.74412476],[2530.8,3.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649626267,[[2530.2,4.76e-06],[2529.6,1.9085],[2529.5,3.2078],[2529.4,4.772],[2529.3,1.9154]],[[2530.3,6.05925339],[2530.4,1.918],[2530.5,9.3058],[2530.7,3.74412476],[2530.8,3.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649626675,[[2530.2,4.76e-06],[2529.5,3.2078],[2529.3,1.9154]],[[2530.3,6.05925339],[2530.4,1.918],[2530.5,9.3058],[2530.7,3.74412476],[2530.8,3.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649626877,[[2530.2,4.76e-06],[2529.5,3.2078],[2529.4,6.6584],[2529.3,1.9154],[2529.1,0.79046]],[[2530.3,6.05925339],[2530.4,1.918],[2530.5,9.3058],[2530.7,3.74412476],[2530.8,3.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649627076,[[2530.2,4.76e-06],[2529.5,3.2078],[2529.4,6.6584],[2529.3,1.9154],[2528.3,10.23756922]],[[2530.3,6.05925339],[2530.4,1.918],[2530.5,9.3058],[2530.7,3.74412476],[2530.8,3.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649627269,[[2530.2,4.76e-06],[2529.5,3.2078],[2529.4,6.6584],[2529.3,1.9154],[2528.6,39.815]],[[2530.3,6.05925339],[2530.4,1.918],[2530.5,9.3058],[2530.7,3.74412476],[2530.8,3.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649627473,[[2530.2,4.76e-06],[2529.5,3.2078],[2529.4,1.8864],[2529.3,6.6874],[2529.0,0.79049]],[[2530.3,6.05925339],[2530.4,1.918],[2530.5,9.3058],[2530.7,3.74412476],[2530.8,3.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649627976,[[2529.5,3.2078],[2529.2,4.772],[2528.2,5.51253727],[2528.1,2.29896645],[2527.9,1.97709]],[[2529.6,0.79032],[2530.0,1.97549],[2530.3,9.21980339],[2530.4,1.918],[2530.5,9.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649628173,[[2529.2,4.772],[2529.1,5.0942],[2528.7,3.7184],[2528.3,12.21432922],[2528.2,5.51253727]],[[2529.5,0.79037],[2529.9,3.2078],[2530.0,1.97549],[2530.2,7.51894],[2530.3,0.26915339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649628369,[[2529.3,1.8864],[2529.2,4.772],[2529.1,3.99826],[2528.7,3.7184],[2528.5,1.97666]],[[2529.6,0.79032],[2529.9,5.067],[2530.2,10.43174],[2530.3,0.26915339],[2530.5,2.41647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649628564,[[2529.3,5.712],[2529.2,4.772],[2529.1,3.2078],[2528.7,1.97645],[2528.5,1.97666]],[[2529.8,0.79027],[2530.2,3.6844],[2530.3,3.47695339],[2530.4,4.772],[2530.5,2.41647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649628869,[[2529.3,5.712],[2529.2,4.772],[2528.7,1.97645]],[[2530.3,3.47695339],[2530.4,4.772],[2530.5,2.41647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649628870,[[2529.5,3.99815],[2529.3,7.68797],[2529.2,4.772],[2529.0,1.9762],[2528.7,3.95291]],[[2529.6,0.885],[2530.3,0.26915339],[2530.5,0.4413],[2530.7,3.21372476],[2530.9,2.36725995]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649629072,[[2529.5,3.2078],[2529.4,1.9759],[2529.3,7.69389476],[2529.2,4.772],[2528.7,3.95291]],[[2530.3,0.26915339],[2530.5,0.4413],[2530.7,3.21372476],[2530.9,7.83045995],[2531.0,6.74679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649629274,[[2530.0,3.2078],[2529.6,1.8251],[2529.3,5.80749476],[2529.2,4.772],[2529.0,1.97623]],[[2530.3,0.26915339],[2530.5,0.4413],[2530.7,3.21372476],[2530.8,1.97487],[2530.9,7.83045995]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649629470,[[2530.1,8.522],[2530.0,3.2078],[2529.3,0.00592476],[2529.1,1.97612],[2529.0,1.97623]],[[2530.3,0.26915339],[2530.5,0.4413],[2530.7,0.00592476],[2530.8,1.97487],[2530.9,5.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649629673,[[2530.2,1.8251],[2530.1,6.6969],[2530.0,3.2078],[2529.3,0.00592476],[2529.2,1.97605]],[[2530.3,0.26915339],[2530.4,0.79009],[2530.5,0.4413],[2530.7,1.84072476],[2530.9,3.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649629969,[[2530.2,1.8251],[2530.1,6.6969],[2530.0,3.2078],[2529.4,1.97595],[2529.3,0.00592476]],[[2530.3,0.26915339],[2530.5,0.4413],[2530.7,0.00592476],[2530.9,3.604],[2531.2,1.97458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649630275,[[2530.2,46.6611],[2530.1,6.6969],[2530.0,3.2078],[2529.8,1.97564],[2529.4,23.50679]],[[2531.7,5.57505995],[2531.9,3.5791],[2532.0,5.1302866],[2532.5,4.772],[2532.6,3.94703]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649630475,[[2531.0,3.2078],[2530.3,4.772],[2530.2,42.45121],[2530.1,1.9249],[2529.6,1.97576]],[[2531.1,0.86140339],[2531.6,2.04418857],[2531.7,3.2078],[2531.8,1.97412],[2531.9,5.3737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649630773,[[2530.9,7.9798],[2530.6,0.79001],[2530.4,1.8251],[2530.2,39.836],[2530.1,1.9249]],[[2531.1,0.07155339],[2531.5,1.8348],[2531.6,0.06993857],[2531.7,5.18198],[2531.9,5.51295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649630984,[[2531.0,1.8251],[2530.9,3.2078],[2530.8,4.772],[2530.7,1.9249],[2530.5,0.79002]],[[2531.1,0.07155339],[2531.2,0.78985],[2531.6,0.06993857],[2531.7,3.2078],[2531.9,5.51295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649631279,[[2530.8,4.772],[2530.7,1.9249]],[[2531.1,0.07155339],[2531.6,0.06993857],[2531.7,3.2078],[2531.9,5.51295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649631280,[[2530.8,0.00592476],[2530.7,1.9249],[2530.6,3.2078],[2529.4,1.97595],[2529.2,1.97611]],[[2530.9,0.78991],[2531.1,3.27935339],[2531.3,0.00592476],[2531.5,1.97433],[2531.6,0.06993857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649631479,[[2530.8,1.83102476],[2530.7,1.9249],[2530.6,3.2078],[2530.1,0.79015],[2529.4,1.97595]],[[2530.9,0.78991],[2531.1,6.7869],[2531.3,0.00592476],[2531.5,1.97433],[2531.6,0.06993857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649631682,[[2530.8,0.00592476],[2530.6,7.9798],[2529.9,0.7902],[2529.8,0.39747978],[2529.0,1.97626]],[[2530.9,0.78991],[2531.1,6.7869],[2531.2,1.7946],[2531.3,1.98041476],[2531.5,1.97433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649631878,[[2530.8,0.00592476],[2530.6,7.9798],[2530.3,3.7453],[2529.8,0.39747978],[2529.4,1.97595]],[[2530.9,0.78991],[2531.1,6.7869],[2531.2,1.7946],[2531.3,1.98041476],[2531.5,1.97433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649632176,[[2530.8,0.00592476],[2530.7,1.8251],[2530.6,7.9798],[2530.3,1.9202],[2530.0,0.79017]],[[2530.9,0.78991],[2531.1,6.7869],[2531.2,1.7946],[2531.3,1.98041476],[2531.5,1.97433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649632377,[[2530.8,0.00592476],[2530.7,1.8251],[2530.6,7.9798],[2530.4,1.9322],[2530.3,1.9202]],[[2530.9,0.78991],[2531.1,6.7869],[2531.2,1.7946],[2531.3,1.98041476],[2531.5,1.97433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649632581,[[2530.8,0.00592476],[2530.7,1.8251],[2530.6,4.772],[2530.4,1.9322],[2530.3,5.128]],[[2530.9,0.78991],[2531.1,6.7869],[2531.2,1.7946],[2531.3,1.98041476],[2531.5,1.97433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649632782,[[2530.8,0.00592476],[2530.7,1.8251],[2530.6,4.772],[2530.4,1.9322],[2530.3,1.9202]],[[2530.9,0.78991],[2531.1,6.7869],[2531.2,1.7946],[2531.3,1.98041476],[2531.5,1.97433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649633081,[[2530.8,0.00592476],[2530.7,1.8251],[2530.6,4.772],[2530.5,3.2078],[2530.4,1.9322]],[[2530.9,0.78991],[2531.1,4.9521],[2531.2,1.7946],[2531.3,1.98041476],[2531.5,1.97433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649633376,[[2530.8,0.00592476],[2530.7,1.8251],[2530.6,4.772],[2530.5,3.2078],[2530.4,1.9322]],[[2530.9,0.78991],[2531.1,4.9521],[2531.2,1.7946],[2531.3,1.98041476],[2531.4,1.8601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649633783,[[2530.8,8.21372476],[2530.7,1.8251],[2530.6,4.772],[2530.4,1.9322],[2530.0,1.97545]],[[2531.2,0.78983],[2531.3,0.00592476],[2531.6,3.27773857],[2531.8,1.9741],[2532.0,1.97394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649633979,[[2530.9,1.8623],[2530.8,5.13392476],[2530.7,0.78997],[2530.6,4.772],[2530.4,1.9322]],[[2531.2,0.78983],[2531.3,0.00592476],[2531.6,3.27773857],[2531.8,3.7964],[2532.0,5.64454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649634173,[[2530.9,1.8623],[2530.8,5.13392476],[2530.7,0.78997],[2530.6,4.772],[2530.5,1.771]],[[2531.2,0.78983],[2531.3,0.00592476],[2531.6,3.27773857],[2531.8,3.7964],[2532.0,5.64454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649634378,[[2530.9,1.8623],[2530.8,5.13392476],[2530.6,5.56199],[2530.5,1.771],[2529.5,0.3957]],[[2531.2,0.86138339],[2531.3,0.00592476],[2531.6,3.27773857],[2531.8,3.7964],[2532.0,5.64454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649634580,[[2530.9,1.8623],[2530.8,5.13392476],[2530.6,4.772],[2530.5,1.771],[2530.2,41.81133]],[[2531.2,0.07155339],[2531.3,0.00592476],[2531.6,3.27773857],[2531.8,1.8223],[2532.0,5.64454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649634779,[[2530.9,1.8623],[2530.8,5.13392476],[2530.6,5.562],[2530.5,1.771],[2530.2,39.836]],[[2531.2,0.86139339],[2531.3,0.00592476],[2531.6,3.27773857],[2531.8,3.7964],[2532.0,5.64454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649634979,[[2530.9,1.8623],[2530.8,5.13392476],[2530.7,0.78995],[2530.6,4.772],[2530.5,1.771]],[[2531.2,0.07155339],[2531.3,0.79573476],[2531.6,3.27773857],[2531.8,1.8223],[2532.0,5.64454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649635177,[[2530.9,1.8623],[2530.8,5.13392476],[2530.6,4.772],[2530.5,1.771],[2530.2,41.81133]],[[2531.2,0.07155339],[2531.3,0.00592476],[2531.6,3.27773857],[2531.8,1.8223],[2532.0,5.64454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649635368,[[2530.9,6.8623],[2530.8,5.13392476],[2530.7,0.78996],[2530.6,4.772],[2530.5,1.771]],[[2531.2,0.07155339],[2531.3,0.00592476],[2531.6,3.27773857],[2531.8,1.8223],[2532.0,5.64454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649635369,[[2530.9,6.8623],[2530.8,5.13392476],[2530.7,0.78996],[2530.6,4.772],[2530.5,1.771]],[[2531.2,0.07155339],[2531.3,0.00592476],[2531.6,3.27773857],[2531.8,1.8223],[2531.9,1.97408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649635574,[[2530.9,6.8623],[2530.8,5.13392476],[2530.6,4.772],[2530.5,1.771]],[[2531.2,0.07155339],[2531.3,0.00592476],[2531.6,3.27773857],[2531.8,1.8223],[2531.9,1.97408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649635575,[[2530.9,1.8623],[2530.8,5.13392476],[2530.6,4.772],[2530.5,1.771],[2530.2,41.81133]],[[2531.2,0.07155339],[2531.3,0.00592476],[2531.6,3.27773857],[2531.8,1.8223],[2532.3,1.97375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649635876,[[2530.9,1.8623],[2530.8,5.13392476],[2530.6,4.772],[2530.5,1.771],[2530.2,39.836]],[[2531.2,0.07155339],[2531.3,0.00592476],[2531.6,3.27773857],[2531.8,3.79639],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649636076,[[2530.9,1.8623],[2530.8,5.13392476],[2530.7,0.78996],[2530.6,4.772],[2530.5,1.771]],[[2531.2,0.86137339],[2531.3,0.00592476],[2531.6,3.27773857],[2531.8,3.79639],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649636277,[[2530.9,1.8623],[2530.8,5.13392476],[2530.6,5.56199],[2530.5,1.771]],[[2531.2,0.86137339],[2531.3,0.00592476],[2531.6,3.27773857],[2531.8,3.79639],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649636478,[[2530.9,1.8623],[2530.8,5.13392476],[2530.6,4.772],[2530.5,1.771],[2530.4,2.72224]],[[2531.0,0.78988],[2531.2,0.07155339],[2531.3,0.00592476],[2531.6,5.25201857],[2531.8,3.79643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649636681,[[2530.9,1.8623],[2530.8,9.87892476],[2530.5,1.771],[2530.4,1.9322],[2530.1,0.79014]],[[2531.0,0.78988],[2531.2,0.07155339],[2531.3,0.00592476],[2531.4,1.97441],[2531.6,5.25201857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649636874,[[2530.8,7.95872476],[2530.5,1.771],[2530.4,1.9322],[2529.1,1.97614],[2528.2,13.72369]],[[2530.9,0.78991],[2531.2,3.80360339],[2531.3,3.21372476],[2531.4,1.97441],[2531.5,1.8194]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649637179,[[2530.8,7.95872476],[2530.6,2.351],[2530.4,1.9322],[2530.3,1.8761],[2529.8,1.18771978]],[[2530.9,0.78991],[2531.1,3.6167],[2531.2,3.80360339],[2531.3,3.21372476],[2531.4,1.97441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649637371,[[2530.8,7.95872476],[2530.6,2.351],[2530.4,1.9322],[2530.3,1.8761],[2529.9,0.79021]],[[2530.9,0.78991],[2531.1,3.6167],[2531.2,3.80360339],[2531.3,3.21372476],[2531.4,1.97441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649637575,[[2530.8,4.75092476],[2530.6,2.351],[2530.4,1.9322],[2530.3,1.8761],[2530.1,3.2078]],[[2530.9,0.78991],[2531.1,3.6167],[2531.2,3.80360339],[2531.3,3.21372476],[2531.4,1.97441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649637776,[[2530.8,4.75092476],[2530.6,2.351],[2530.4,1.9322],[2530.3,1.8761],[2530.1,3.99796]],[[2530.9,0.78991],[2531.1,3.6167],[2531.2,3.80360339],[2531.3,3.21372476],[2531.4,1.97441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649638076,[[2530.8,4.75092476],[2530.6,2.351],[2530.4,5.14],[2530.3,1.8761],[2530.1,0.79015]],[[2530.9,0.78991],[2531.1,3.6167],[2531.2,3.80360339],[2531.3,3.21372476],[2531.4,1.97441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649638980,[[2530.8,4.75092476],[2530.6,2.351],[2530.4,5.14],[2530.3,1.8761],[2530.2,40.62612]],[[2530.9,0.78991],[2531.1,3.6167],[2531.2,3.80360339],[2531.3,3.21372476],[2531.4,1.97441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649639277,[[2530.8,9.75092476],[2530.7,3.2078],[2530.6,2.351],[2530.4,1.9322],[2530.3,1.8761]],[[2531.2,0.07155339],[2531.3,0.00592476],[2531.6,0.06993857],[2531.7,3.2078],[2532.4,3.1563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649639582,[[2531.2,0.78982],[2531.0,3.2078],[2530.9,3.6332],[2530.8,9.75092476],[2530.7,1.97487]],[[2531.3,0.00592476],[2531.6,0.06993857],[2531.9,0.78961],[2532.0,3.2078],[2532.4,3.1563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649639777,[[2531.0,3.2078],[2530.9,3.6332],[2530.8,9.75092476],[2530.7,1.97487]],[[2531.6,0.06993857],[2532.4,3.1563466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649639778,[[2531.5,0.78972],[2531.1,1.8278],[2531.0,3.2078],[2530.9,3.85548],[2530.8,9.75092476]],[[2531.6,0.06993857],[2532.4,6.3641466],[2532.7,5.3888],[2532.8,5.91857728],[2533.2,15.70243502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649640081,[[2531.5,13.74152],[2531.1,2.1481414],[2530.9,3.85548],[2530.8,0.00592476]],[[2531.6,0.06993857],[2532.1,3.15681995],[2532.4,6.3641466],[2532.6,1.97349],[2532.7,5.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649640276,[[2531.5,12.9518],[2531.1,2.1481414],[2531.0,1.97463],[2530.9,1.8807],[2530.8,1.98078476]],[[2532.1,2.36725995],[2532.4,3.1563466],[2532.7,8.5966],[2532.9,1.9733],[2533.2,7.49667655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649640470,[[2532.0,3.2078],[2531.9,0.78959],[2531.5,9.744],[2531.4,39.828],[2531.2,1.97455]],[[2532.7,3.2078],[2533.2,1.97307],[2533.4,4.34014995],[2533.5,4.744],[2533.7,19.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649640672,[[2532.1,8.45842476],[2532.0,3.2078],[2531.4,39.828],[2531.1,0.3203414],[2530.7,1.97487]],[[2532.6,0.00592476],[2532.7,3.2078],[2532.8,1.97334],[2533.0,1.97317],[2533.1,5.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649640874,[[2532.1,0.00592476],[2531.7,3.2078],[2531.4,39.828],[2530.7,1.97487],[2530.4,1.9751]],[[2532.2,0.78951],[2532.3,3.2078],[2532.6,1.97940476],[2532.8,1.97334],[2533.0,4.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649641079,[[2532.1,0.00592476],[2531.8,4.744],[2531.5,3.7409],[2531.4,43.0358],[2531.0,0.78986]],[[2532.2,0.78951],[2532.3,3.2078],[2532.5,1.7634],[2532.6,1.97940476],[2532.7,1.7752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649641281,[[2532.1,4.76e-06],[2531.8,4.744],[2531.5,3.7409],[2531.4,43.0358],[2530.8,0.78993]],[[2532.2,5.78951],[2532.3,3.2078],[2532.5,3.5386],[2532.6,1.97940476],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649641478,[[2532.1,4.76e-06],[2531.8,4.744],[2531.5,3.7409],[2531.4,43.0358],[2530.4,1.97516]],[[2532.2,4.49181],[2532.3,3.2078],[2532.5,1.7634],[2532.6,1.97940476],[2533.1,3.94625]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649641681,[[2532.1,4.76e-06],[2531.5,3.7409],[2531.4,43.0358],[2529.9,1.97549],[2529.8,2.17141941]],[[2532.2,4.49181],[2532.3,3.2078],[2532.5,1.7634],[2532.6,1.97940476],[2533.1,3.94625]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649641682,[[2532.1,4.76e-06],[2531.5,3.7409],[2531.4,43.0358],[2529.9,1.97549],[2529.8,2.17141941]],[[2532.2,9.49181],[2532.3,3.2078],[2532.5,6.5074],[2532.6,1.97940476],[2533.1,3.94625]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649641880,[[2532.1,4.76e-06],[2531.4,7.9518],[2530.8,0.78993],[2530.6,0.5927],[2530.5,39.828]],[[2532.2,9.49181],[2532.3,3.2078],[2532.5,6.5074],[2532.6,1.97940476],[2533.1,3.94625]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649642187,[[2530.9,4.744],[2530.7,6.9487],[2530.6,0.5927],[2530.5,39.828],[2529.7,7.48821727]],[[2531.0,0.78988],[2532.2,12.64987],[2532.3,3.2078],[2532.5,6.5074],[2532.6,19.54592476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649642376,[[2530.9,4.744],[2530.7,6.9487],[2530.6,0.5927],[2530.5,39.828],[2530.0,0.3109249]],[[2531.0,0.78988],[2531.1,3.2078],[2531.6,1.97428],[2531.9,1.97405],[2532.0,4.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649642679,[[2530.9,9.744],[2530.8,0.78992],[2530.7,6.9487],[2530.6,0.5927],[2530.5,39.828]],[[2531.2,0.07155339],[2531.3,0.78979],[2531.6,3.2078],[2531.9,1.97405],[2532.0,4.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649642882,[[2530.9,9.744],[2530.7,6.9487],[2530.6,0.5927],[2530.5,39.828]],[[2531.2,0.07155339],[2531.6,3.2078],[2531.9,1.97405]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649642883,[[2531.1,3.2078],[2530.9,4.744],[2530.7,3.7409],[2530.6,0.5927],[2530.5,39.828]],[[2531.2,0.86137339],[2531.6,3.2078],[2531.7,1.97418],[2531.9,3.73745],[2532.2,8.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649643084,[[2531.1,3.2078],[2530.9,4.744],[2530.7,3.7409],[2530.6,1.38269],[2530.5,39.828]],[[2531.2,0.86137339],[2531.7,1.97418],[2531.8,1.8573],[2531.9,6.94525],[2532.2,6.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649643383,[[2531.1,3.2078],[2530.9,5.53981476],[2530.7,3.7409],[2530.6,0.5927],[2530.5,39.828]],[[2531.2,0.07155339],[2531.4,0.79570476],[2531.8,1.8573],[2531.9,4.9712],[2532.1,1.97386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649643583,[[2531.1,8.99765],[2531.0,1.9029],[2530.9,4.74992476],[2530.7,3.7409],[2530.6,0.5927]],[[2531.2,0.07155339],[2531.4,0.00592476],[2531.7,0.78969],[2531.9,4.9712],[2532.2,1.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649643780,[[2531.1,8.2078],[2531.0,1.9029],[2530.9,4.74992476],[2530.7,5.71581],[2530.6,0.5927]],[[2531.2,0.07155339],[2531.4,0.00592476],[2531.9,4.9712],[2532.2,1.845],[2532.7,1.97345]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649643986,[[2531.3,1.97445],[2531.1,8.2078],[2531.0,1.9029],[2530.9,4.74992476],[2530.8,23.48567]],[[2532.8,3.2078],[2533.0,2.36725995],[2533.4,5.1291966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649643987,[[2531.3,1.97445],[2531.1,8.2078],[2531.0,1.9029],[2530.9,4.74992476],[2530.8,23.48567]],[[2532.8,3.2078],[2533.0,2.36725995],[2533.4,5.1291966],[2534.0,4.744],[2534.4,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649644176,[[2532.6,3.2078],[2531.9,3.9479],[2531.4,4.744],[2531.0,1.9029],[2530.9,0.00592476]],[[2533.0,2.36725995],[2533.3,3.2078],[2533.4,3.1563466],[2534.4,9.862],[2535.6,10.25769494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649644480,[[2533.3,0.78916],[2532.9,3.2078],[2532.7,7.5757],[2532.5,39.823],[2532.4,1.97355]],[[2533.4,3.1563466],[2534.5,8.73140655],[2534.9,3.2267],[2535.0,1.4116],[2535.1,9.8624465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649644675,[[2533.8,0.78898],[2533.3,47.8748],[2532.9,21.50819],[2532.7,4.80508],[2532.5,0.31765951]],[[2534.5,5.52360655],[2534.8,3.2078],[2534.9,1.7753],[2535.0,1.4116],[2535.1,8.20534752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649644881,[[2533.3,47.8748],[2532.9,21.50819],[2532.7,4.80508],[2532.5,0.31765951]],[[2534.5,5.52360655],[2534.8,3.2078],[2534.9,1.7753],[2535.0,1.4116],[2535.1,8.20534752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649644882,[[2533.9,4.744],[2533.5,3.2078],[2533.3,39.823],[2532.9,0.39533119],[2532.7,1.3434]],[[2534.0,0.78894],[2534.5,8.81031757],[2534.6,5.91722728],[2534.8,1.4514],[2534.9,1.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649645076,[[2533.9,3.2078],[2533.8,5.53199],[2533.7,0.00592476],[2533.3,39.823],[2532.9,0.39533119]],[[2534.5,8.81031757],[2534.6,5.91722728],[2534.9,1.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649645077,[[2533.9,3.2078],[2533.8,5.53199],[2533.7,0.00592476],[2533.3,39.823],[2532.9,0.39533119]],[[2534.2,0.00592476],[2534.4,1.4514],[2534.5,5.60251757],[2534.6,7.15306728],[2534.9,1.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649645283,[[2533.9,3.2078],[2533.8,4.743],[2533.7,0.00592476],[2533.3,39.823],[2533.0,1.9731]],[[2534.2,0.00592476],[2534.4,1.4514],[2534.5,5.60251757],[2534.6,3.94526728],[2534.9,1.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649645481,[[2533.9,3.2078],[2533.7,0.00592476],[2533.3,39.823],[2532.8,1.97329],[2531.5,3.94862]],[[2534.5,5.60251757],[2534.6,3.94526728],[2535.0,3.2078],[2535.3,1.97142],[2535.6,10.25769494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649645683,[[2534.4,3.2078],[2534.0,4.743],[2533.7,0.00592476],[2533.3,39.823],[2533.1,19.535]],[[2534.5,0.86770102],[2535.0,3.2078],[2535.1,1.97159],[2535.4,5.2257],[2535.5,4.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649645888,[[2534.4,3.2078],[2533.7,0.00592476],[2533.3,39.823],[2531.0,3.94927],[2529.9,15.28253727]],[[2534.5,0.86770102],[2535.0,3.2078],[2535.1,1.97159],[2535.4,5.2257],[2535.5,4.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649646182,[[2534.0,4.743],[2533.9,3.2078],[2533.7,0.00592476],[2533.3,39.823],[2532.8,19.529]],[[2534.1,0.78891],[2534.5,5.07891102],[2534.7,3.2078],[2534.9,1.97174],[2535.1,1.97159]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649646380,[[2534.0,4.743],[2533.7,0.00592476],[2533.6,3.2078],[2533.3,39.823],[2532.7,20.8724]],[[2534.1,0.78891],[2534.3,0.00592476],[2534.4,3.2078],[2534.5,0.07891102],[2534.9,1.97174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649646579,[[2534.0,4.743],[2533.7,0.00592476],[2533.6,3.2078],[2533.3,39.823],[2533.0,0.78924]],[[2534.1,0.78891],[2534.3,0.00592476],[2534.4,3.2078],[2534.5,0.07891102],[2534.9,1.97174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649646580,[[2534.0,4.743],[2533.7,0.00592476],[2533.6,3.2078],[2533.3,39.823],[2533.0,0.78924]],[[2534.1,0.78891],[2534.3,0.00592476],[2534.4,3.2078],[2534.5,0.07891102],[2534.7,1.97188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649646775,[[2534.0,4.743],[2533.7,0.00592476],[2533.5,3.2078],[2533.3,39.823],[2532.3,2.36939]],[[2534.1,0.78891],[2534.2,1.4514],[2534.3,0.00592476],[2534.4,3.2078],[2534.5,0.07891102]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649646977,[[2533.9,3.2078],[2533.7,0.00592476],[2533.6,4.743],[2533.3,39.823],[2532.2,2.36941]],[[2534.2,1.4514],[2534.3,0.00592476],[2534.4,3.2078],[2534.5,0.07891102],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649647178,[[2533.9,3.2078],[2533.7,0.00592476],[2533.5,4.743],[2533.3,39.823]],[[2534.2,1.4514],[2534.3,0.00592476],[2534.4,3.2078],[2534.5,0.07891102],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649647179,[[2533.9,3.2078],[2533.7,0.00592476],[2533.5,4.743],[2533.3,39.823],[2532.7,1.3434]],[[2534.0,0.78894],[2534.2,1.4514],[2534.3,0.00592476],[2534.4,3.2078],[2534.5,0.07891102]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649647379,[[2533.7,0.00592476],[2533.5,4.743],[2533.3,39.823],[2532.8,0.38465179],[2532.7,1.3434]],[[2533.8,0.78901],[2534.2,1.4514],[2534.3,0.00592476],[2534.4,3.2078],[2534.5,2.05096102]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649647583,[[2533.7,3.21372476],[2533.5,4.743],[2533.3,39.823],[2532.8,0.38465179],[2532.7,1.3434]],[[2534.3,0.00592476],[2534.4,3.2078],[2534.5,0.07891102],[2535.1,1.97158],[2535.3,1.97139]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649647782,[[2533.7,3.21372476],[2533.5,4.743],[2533.3,39.823],[2532.8,2.35792179],[2532.7,1.3434]],[[2534.3,1.37332476],[2534.5,0.86771102],[2535.0,3.2078],[2535.3,6.71439],[2535.7,1.97112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649647990,[[2534.2,3.2078],[2533.8,0.9615],[2533.7,0.00592476],[2533.6,1.8193],[2533.5,4.743]],[[2534.3,1.37332476],[2535.0,3.2078],[2535.1,1.97159],[2535.2,1.4093],[2535.3,6.71439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649648185,[[2534.2,7.9488],[2533.8,0.9615],[2533.7,0.00592476],[2533.6,1.8193],[2533.4,0.78911]],[[2534.3,2.16217476],[2535.0,3.2078],[2535.1,1.97159],[2535.2,1.4093],[2535.3,6.71439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649648380,[[2534.2,7.9488],[2533.8,0.9615],[2533.7,0.00592476],[2533.6,1.8193]],[[2534.3,2.16217476],[2535.0,3.2078],[2535.1,1.97159],[2535.2,1.4093],[2535.3,6.71439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649648381,[[2534.2,3.2078],[2533.8,0.9615],[2533.7,0.00592476],[2533.6,1.8193],[2533.0,1.97309]],[[2534.3,0.00592476],[2535.0,3.2078],[2535.2,1.4093],[2535.4,3.81409],[2535.5,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649648591,[[2534.2,7.9488],[2533.8,0.9615],[2533.7,0.00592476],[2533.6,2.60835],[2533.1,19.528]],[[2534.3,0.00592476],[2534.4,0.78885],[2534.9,1.3674],[2535.0,3.2078],[2535.2,3.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649648881,[[2534.2,3.2078],[2533.8,0.9615],[2533.7,0.00592476],[2533.6,1.8193],[2532.7,3.31675]],[[2534.3,0.79477476],[2534.9,1.3674],[2535.0,5.17944],[2535.2,1.4093],[2535.7,19.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649649084,[[2534.2,13.73768],[2533.8,0.9615],[2533.7,0.00592476],[2533.6,1.8193],[2533.5,1.9727]],[[2534.3,0.00592476],[2535.0,3.2078],[2535.2,1.4093],[2535.4,1.8428],[2535.9,1.97092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649649286,[[2534.2,13.73768],[2533.9,1.3157],[2533.8,0.9615],[2533.7,0.00592476],[2533.6,1.8193]],[[2534.3,0.00592476],[2535.1,1.3674],[2535.4,5.0506],[2535.9,1.97094],[2536.2,6.71168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649649484,[[2534.2,13.73768],[2533.9,1.3157],[2533.8,2.93402],[2533.7,0.00592476],[2533.6,1.8193]],[[2534.3,0.00592476],[2535.1,1.3674],[2535.4,5.0506],[2536.0,1.97088],[2536.1,1.4093]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649649688,[[2534.2,13.73768],[2533.9,1.3157],[2533.8,0.9615],[2533.7,0.00592476],[2533.6,1.8193]],[[2534.3,0.07747815],[2535.1,1.3674],[2535.4,5.0506],[2536.0,1.97088],[2536.1,1.4093]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649649886,[[2534.2,12.9488],[2533.9,1.3157],[2533.8,0.9615],[2533.7,0.00592476],[2533.6,1.8193]],[[2535.1,1.3674],[2535.4,3.2078],[2535.8,1.97101],[2536.1,1.4093],[2536.6,4.25328162]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649650081,[[2534.9,3.2078],[2534.3,5.7025],[2533.9,1.3157],[2533.8,19.522],[2533.7,0.00592476]],[[2535.0,0.78863],[2535.1,1.3674],[2535.4,3.2078],[2535.6,1.97116],[2535.8,1.97101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649650383,[[2534.7,4.741],[2534.6,3.2078],[2534.3,0.9615],[2533.9,2.10466],[2533.7,0.00592476]],[[2534.8,0.7887],[2535.1,1.3674],[2535.4,5.17915],[2535.6,1.97116],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649650585,[[2534.6,3.2078],[2534.3,4.741],[2533.9,1.3157],[2533.7,0.00592476],[2533.1,19.522]],[[2534.7,0.78873],[2534.9,1.5089],[2535.1,5.17933],[2535.4,1.97135],[2535.6,1.97116]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649650787,[[2534.6,3.2078],[2534.3,4.741],[2533.9,1.3157],[2533.7,0.00592476],[2533.1,21.49503]],[[2534.7,0.78873],[2534.9,1.51284981],[2535.1,3.2078],[2535.4,1.97132],[2535.6,6.71216]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649650989,[[2534.6,3.2078],[2534.3,4.741],[2534.0,0.9615],[2533.9,1.3157],[2533.7,0.00592476]],[[2534.7,0.78873],[2534.9,1.51284981],[2535.1,5.17934],[2535.4,1.97132],[2535.6,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649651179,[[2534.3,4.741],[2534.2,3.2078],[2534.0,0.9615],[2533.9,1.3157],[2533.7,0.00592476]],[[2534.4,0.78882],[2534.8,3.2078],[2534.9,3.48456981],[2535.4,1.97132],[2535.6,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649651387,[[2534.3,4.741],[2534.0,0.9615],[2533.9,4.5235],[2533.7,0.00592476],[2533.5,0.7891]],[[2534.4,0.78882],[2534.6,1.5089],[2534.8,3.2078],[2534.9,1.97566981],[2535.4,1.97132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649651590,[[2534.3,4.741],[2534.0,0.9615],[2533.9,4.5235],[2533.7,0.00592476],[2533.0,1.9731]],[[2534.4,0.78882],[2534.6,1.5089],[2534.8,3.2078],[2534.9,0.00394981],[2535.2,1.97148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649651789,[[2534.6,0.78874],[2534.3,12.9488],[2534.0,2.93382],[2533.9,1.3157],[2533.7,0.00592476]],[[2534.9,0.00394981],[2535.9,3.2078],[2536.1,1.97081],[2536.5,1.97048],[2536.9,3.94031]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649651988,[[2534.8,3.2078],[2534.6,0.78874],[2534.5,39.79],[2534.3,9.841],[2534.0,2.93382]],[[2534.9,0.00394981],[2535.3,0.78856],[2535.9,3.2078],[2536.1,1.97081],[2536.3,1.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649652288,[[2534.8,7.9478],[2534.7,0.9615],[2534.6,5.0],[2534.5,39.79],[2534.2,1.97218]],[[2534.9,0.00394981],[2535.8,1.5089],[2535.9,3.2078],[2536.3,3.79891],[2536.5,6.71048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649652484,[[2534.8,13.7365],[2534.7,0.9615],[2534.5,39.79],[2534.2,1.97218]],[[2534.9,0.00394981],[2535.8,1.5089],[2535.9,3.2078],[2536.3,3.79891],[2536.5,6.71048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649652689,[[2534.8,13.7365],[2534.7,0.9615],[2534.5,39.79],[2533.7,1.97848476],[2533.5,3.9454]],[[2534.9,0.00394981],[2535.8,1.5089],[2535.9,3.2078],[2536.1,1.97076],[2536.3,3.79891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649652885,[[2534.8,12.9478],[2534.7,1.75021],[2534.5,39.79],[2533.7,1.97848476],[2533.5,3.9454]],[[2534.9,0.00394981],[2535.4,0.78853],[2535.8,1.5089],[2535.9,3.2078],[2536.1,1.97076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649653086,[[2534.8,15.7107],[2534.7,0.78871],[2534.5,39.79],[2533.7,1.97848476],[2533.5,3.9454]],[[2534.9,0.00394981],[2535.8,1.5089],[2535.9,3.2078],[2536.1,1.97076],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649653289,[[2534.8,3.2078],[2534.5,39.79],[2533.7,1.97846476],[2533.5,1.97273],[2533.0,9.77]],[[2534.9,0.00394981],[2535.8,1.5089],[2535.9,5.17871],[2536.1,1.97077],[2536.3,1.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649653586,[[2534.8,7.9478],[2534.5,39.79],[2534.1,2.7621],[2534.0,19.516],[2533.7,1.97849476]],[[2534.9,0.00394981],[2535.6,3.2078],[2535.7,1.9711],[2535.8,1.5089],[2535.9,1.97091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649653788,[[2534.8,7.9478],[2534.5,39.79],[2534.1,2.7621],[2534.0,19.516],[2533.7,1.97849476]],[[2534.9,0.00394981],[2535.0,0.78864],[2535.5,1.4135],[2535.6,3.2078],[2535.7,1.9711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649653987,[[2534.8,7.9478],[2534.5,39.79],[2534.1,2.7621],[2533.7,1.97849476]],[[2534.9,0.00394981],[2535.5,1.4135],[2535.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649653988,[[2534.8,7.9478],[2534.5,39.79],[2534.1,1.8014],[2533.7,0.00592476],[2533.2,1.97295]],[[2534.9,0.79260981],[2535.5,3.38473],[2535.6,3.2078],[2536.3,5.76959],[2536.6,39.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649654188,[[2534.2,3.2078],[2534.1,1.8014],[2534.0,0.9607],[2533.7,0.00592476],[2533.6,39.79]],[[2534.9,1.41744981],[2535.3,3.2078],[2535.4,1.8283],[2535.5,1.97123],[2535.7,4.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649654395,[[2534.2,7.9468],[2534.1,1.8014],[2534.0,0.9607],[2533.7,0.00592476],[2533.6,39.79]],[[2534.9,1.41744981],[2535.3,5.17922],[2535.4,1.8283],[2535.5,1.97123],[2535.7,4.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649654597,[[2534.2,7.9468],[2534.1,1.8014],[2534.0,0.9607],[2533.7,0.00592476],[2533.6,39.79]],[[2534.8,3.2078],[2534.9,1.41744981],[2535.3,1.97142],[2535.4,1.8283],[2535.6,1.97116]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649654898,[[2534.2,7.9468],[2534.1,1.8014],[2534.0,0.9607],[2533.7,0.79495476],[2533.6,39.79]],[[2534.3,0.86040339],[2534.7,1.4135],[2534.8,3.2078],[2534.9,0.00394981],[2535.1,1.97154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649655195,[[2534.2,7.9468],[2534.1,1.8014],[2534.0,0.9607],[2533.8,0.78899],[2533.7,0.00592476]],[[2534.3,0.07155339],[2534.4,0.78884],[2534.7,1.4135],[2534.9,0.00394981],[2535.1,5.17934]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649655393,[[2534.2,7.9468],[2534.0,0.9607],[2533.8,0.78899],[2533.7,0.00592476],[2531.7,9.40265524]],[[2534.3,1.48505339],[2534.4,0.78884],[2534.9,0.00394981],[2535.1,5.17934],[2537.6,3.0833697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649655589,[[2534.2,7.9468],[2533.7,0.79494476],[2533.3,1.7563],[2531.7,9.40265524]],[[2534.3,2.27390339],[2534.9,0.00394981],[2535.1,5.17934],[2537.6,3.0833697],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649655893,[[2534.2,7.9468],[2534.1,0.78891],[2533.8,0.9607],[2533.7,0.00592476],[2533.4,1.97282]],[[2534.3,0.07155339],[2534.9,0.00394981],[2535.1,3.2078],[2535.7,24.249],[2537.6,3.0833697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649656097,[[2534.2,8.9075],[2534.0,0.78893],[2533.7,0.00592476],[2533.4,1.97282]],[[2534.3,0.07155339],[2534.6,0.78876],[2534.8,1.4135],[2534.9,0.00394981],[2535.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649656393,[[2534.2,8.9075],[2534.1,1.7563],[2533.7,0.00592476],[2533.4,1.97282],[2531.7,3.89011797]],[[2534.3,0.07155339],[2534.6,0.78878],[2534.8,1.4135],[2534.9,0.00394981],[2535.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649656593,[[2534.2,8.9075],[2534.1,1.7563],[2533.9,2.10466],[2533.7,0.00592476],[2532.9,1.97316]],[[2534.3,0.07155339],[2534.5,0.78879],[2534.8,1.4135],[2534.9,0.00394981],[2535.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649656796,[[2534.2,8.9075],[2534.1,1.7563],[2534.0,0.78893],[2533.9,1.3157],[2533.7,0.00592476]],[[2534.3,0.07155339],[2534.5,1.4583],[2534.6,0.78877],[2534.9,0.00394981],[2535.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649656985,[[2534.2,3.2078],[2533.7,0.00592476],[2533.1,1.97304]],[[2534.3,0.07155339],[2534.5,1.4583],[2534.9,0.00394981],[2535.0,1.97166],[2535.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649657187,[[2534.2,3.2078],[2533.8,4.738],[2533.7,0.00592476],[2533.3,2.717],[2533.0,1.3236]],[[2534.3,0.86040339],[2534.5,1.4583],[2534.8,5.1796],[2534.9,0.00394981],[2535.0,1.97166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649657395,[[2534.2,3.2078],[2533.8,4.738],[2533.7,0.00592476],[2533.3,2.717],[2533.0,1.3236]],[[2534.3,0.86040339],[2534.4,1.8781],[2534.5,1.4583],[2534.8,6.5455],[2534.9,0.00394981]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649657891,[[2534.2,3.2078],[2533.8,4.738],[2533.7,0.00592476],[2533.5,0.7891],[2533.3,2.717]],[[2534.3,0.86040339],[2534.4,1.8781],[2534.5,1.4583],[2534.8,6.5455],[2534.9,0.00394981]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649658092,[[2534.2,3.2078],[2533.8,4.738],[2533.7,0.00592476],[2533.5,0.7891],[2533.3,2.717]],[[2534.3,2.31870339],[2534.4,1.8781],[2534.8,6.5455],[2534.9,0.00394981],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649658295,[[2533.9,3.2078],[2533.8,4.738],[2533.7,0.00592476],[2533.3,2.717],[2532.7,19.508]],[[2534.3,1.52985339],[2534.4,1.8781],[2534.5,3.2078],[2534.6,1.97195],[2534.8,3.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649658597,[[2533.9,3.2078],[2533.8,4.738],[2533.7,0.00592476],[2533.3,4.4889],[2532.7,19.508]],[[2534.3,1.52985339],[2534.4,1.8781],[2534.5,3.2078],[2534.6,1.97195],[2534.8,3.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649658784,[[2533.8,4.738],[2533.7,0.00592476],[2533.5,3.9969],[2533.3,4.4889],[2532.7,19.508]],[[2534.3,1.52985339],[2534.4,1.8781],[2534.6,5.17975],[2534.8,3.3377],[2536.7,3.0833697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649658985,[[2533.8,4.738],[2533.7,0.00592476],[2533.5,3.2078],[2533.3,6.4618],[2533.0,3.29673]],[[2534.3,1.52985339],[2534.4,5.87475],[2534.8,1.3659],[2535.1,1.97159],[2535.3,1.97139]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649659287,[[2533.8,7.9458],[2533.7,0.00592476],[2533.3,4.4889],[2533.0,1.3236],[2532.8,2.35794179]],[[2534.0,0.78896],[2534.3,1.52985339],[2534.4,1.8781],[2534.7,5.17964],[2534.8,1.3659]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649659487,[[2533.8,7.9458],[2533.7,0.00592476],[2533.4,0.78912],[2533.3,4.4889],[2533.0,1.3236]],[[2533.9,1.4583],[2534.3,0.07155339],[2534.4,1.8781],[2534.7,5.17964],[2534.8,1.3659]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649659698,[[2533.8,7.9458],[2533.7,0.00592476],[2533.3,4.4889],[2533.0,3.29674],[2532.5,0.31765951]],[[2533.9,1.4583],[2534.2,0.78891],[2534.3,0.07155339],[2534.4,1.8781],[2534.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649659983,[[2533.8,12.9458],[2533.7,0.00592476],[2533.5,1.97273],[2533.3,6.46181],[2533.0,3.29674]],[[2534.3,0.07155339],[2534.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649659984,[[2533.8,12.9458],[2533.7,0.00592476],[2533.5,1.97273],[2533.3,6.46181],[2533.0,1.3236]],[[2534.3,0.07155339],[2534.7,3.2078],[2534.9,0.00394981],[2535.4,6.7093],[2535.7,1.97112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649660191,[[2534.1,3.2078],[2534.0,0.78893],[2533.9,0.9615],[2533.8,4.738],[2533.7,0.00592476]],[[2534.3,0.07155339],[2534.6,2.15488],[2534.9,0.00394981],[2535.0,1.8614],[2535.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649660390,[[2534.1,3.2078],[2533.9,1.75046],[2533.8,4.738],[2533.7,0.00592476]],[[2534.3,0.07155339],[2534.5,0.7888],[2534.6,1.3661],[2534.9,0.00394981],[2535.0,1.8614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649660589,[[2534.1,3.2078],[2533.9,1.75046],[2533.8,4.738],[2533.7,0.00592476],[2532.5,4.26464951]],[[2534.3,0.07155339],[2534.5,0.7888],[2534.6,1.3661],[2534.9,0.00394981],[2535.0,1.8614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649660991,[[2534.1,3.2078],[2533.8,4.738],[2533.7,0.00592476],[2533.3,3.5282],[2532.8,2.35788179]],[[2534.3,0.07155339],[2534.6,4.5739],[2534.9,0.00394981],[2535.0,1.8614],[2536.7,3.0833697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649661290,[[2533.8,4.738],[2533.7,0.00592476],[2533.3,3.5282],[2532.8,2.35788179]],[[2534.3,0.07155339],[2534.6,4.5739],[2534.9,0.00394981],[2535.0,1.8614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649661291,[[2533.8,2.34185],[2533.7,0.00592476],[2533.4,4.738],[2533.3,1.7719],[2532.8,0.38465179]],[[2533.9,0.78897],[2534.2,1.3661],[2534.3,5.07155339],[2534.4,1.97206],[2534.5,1.97198]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649661499,[[2533.3,1.7719],[2533.0,4.738],[2532.6,4.1693],[2532.3,1.7519],[2531.8,3.39956]],[[2533.4,0.78913],[2533.8,1.97259],[2533.9,10.18028],[2534.2,3.2318],[2534.3,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649661691,[[2533.3,1.7719],[2533.0,4.738],[2532.6,4.1693],[2532.3,2.145689],[2531.9,0.30822178]],[[2533.4,3.99693],[2533.8,1.97259],[2533.9,1.97248],[2534.2,5.8102],[2534.3,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649661886,[[2533.0,4.738],[2532.6,4.1693],[2532.3,2.145689],[2532.0,1.97391],[2531.9,0.30822178]],[[2533.1,0.78922],[2533.4,3.2078],[2533.8,1.97259],[2534.2,1.8657],[2534.3,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649662092,[[2533.0,4.738],[2532.6,4.1693],[2532.3,1.7519],[2532.2,1.97377],[2532.0,1.97391]],[[2533.4,3.2078],[2533.9,1.97248],[2534.1,1.97234],[2534.2,1.8657],[2534.3,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649662297,[[2533.0,4.738],[2532.6,4.1693],[2532.3,1.7519],[2532.2,1.97375],[2532.0,1.97391]],[[2533.2,0.78919],[2533.4,3.2078],[2533.9,1.97248],[2534.1,4.738],[2534.2,3.83798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649662591,[[2532.8,4.76e-06],[2532.5,1.7724],[2532.3,3.2078],[2531.7,39.775],[2531.0,0.3957]],[[2533.4,3.2078],[2534.2,3.83798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649662592,[[2532.8,4.76e-06],[2532.5,1.7724],[2532.3,3.2078],[2531.7,39.775],[2531.0,0.3957]],[[2532.9,0.78929],[2533.1,3.2078],[2533.3,1.97298],[2533.4,5.00592476],[2533.5,1.97276]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649662795,[[2532.5,4.76e-06],[2531.9,4.738],[2531.7,39.775],[2531.6,3.2078],[2531.3,0.78977]],[[2532.6,0.78938],[2533.0,1.97321],[2533.1,5.0735],[2533.3,1.97298],[2533.4,0.00592476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649662997,[[2531.9,7.9458],[2531.7,39.775],[2531.5,1.97429],[2531.1,2.7923],[2530.7,23.41311797]],[[2533.0,3.2078],[2533.1,1.8657],[2533.3,1.97293],[2533.4,0.00592476],[2534.6,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649663294,[[2532.5,3.2078],[2532.1,1.97383],[2532.0,1.48408894],[2531.9,4.738],[2531.7,39.775]],[[2533.4,0.00592476],[2534.6,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649663295,[[2532.5,3.2078],[2532.1,1.97383],[2532.0,1.48408894],[2531.9,4.738],[2531.7,39.775]],[[2533.2,3.2078],[2533.4,0.00592476],[2534.4,1.97208],[2534.6,9.862],[2534.8,3.94358]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649663599,[[2532.6,4.739],[2532.5,3.2078],[2532.1,1.97383],[2532.0,3.23598894],[2531.8,1.97402]],[[2533.3,0.78918],[2533.4,0.00592476],[2533.5,3.2078],[2534.0,1.97238],[2534.2,8.57692]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649663802,[[2532.7,4.74492476],[2532.6,1.4051],[2532.5,3.2078],[2532.2,3.36092],[2532.1,19.657]],[[2533.4,0.00592476],[2534.2,1.8657],[2534.3,2.04370339],[2534.5,4.739],[2535.2,3.94301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649663988,[[2532.7,4.74492476],[2532.6,1.4051],[2532.2,3.36092],[2532.1,19.657]],[[2533.4,0.00592476],[2534.2,1.8657],[2534.3,2.04370339],[2534.5,4.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649663989,[[2532.9,3.2078],[2532.7,4.74492476],[2532.6,1.4051],[2532.2,1.3872],[2532.1,19.657]],[[2533.4,0.00592476],[2533.5,3.2078],[2533.9,1.97247],[2534.2,3.83791],[2534.3,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649664187,[[2532.8,3.2078],[2532.7,0.00592476],[2532.6,1.4051],[2532.2,1.3872],[2531.7,41.74913]],[[2533.4,0.00592476],[2533.5,3.2078],[2533.9,1.97247],[2534.2,1.8657],[2534.3,4.01593339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649664388,[[2532.9,4.739],[2532.8,3.2078],[2532.7,0.00592476],[2532.6,1.4051],[2532.2,1.3872]],[[2533.4,0.00592476],[2533.5,3.2078],[2534.1,1.97232],[2534.2,1.8657],[2534.3,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649664586,[[2532.9,4.739],[2532.8,3.2078],[2532.7,0.00592476],[2532.6,1.4051],[2532.3,1.97364]],[[2533.4,1.37532476],[2533.5,3.2078],[2533.8,1.4018],[2534.2,1.8657],[2534.3,2.04371339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649664891,[[2532.9,4.739],[2532.8,3.2078],[2532.7,0.00592476],[2532.3,1.97364]],[[2533.4,1.37532476],[2533.5,3.2078],[2533.8,1.4018],[2534.2,1.8657],[2534.3,2.04371339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649664892,[[2533.0,2.19433],[2532.9,4.739],[2532.8,3.2078],[2532.7,0.00592476],[2532.3,1.97364]],[[2533.4,0.00592476],[2533.5,3.2078],[2533.6,0.78908],[2533.8,1.4018],[2534.2,1.8657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649665095,[[2533.0,1.4051],[2532.9,5.52827],[2532.8,3.2078],[2532.7,0.00592476],[2532.3,1.97364]],[[2533.4,0.00592476],[2533.5,3.9969],[2533.7,1.3694],[2533.8,1.4018],[2534.2,1.8657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649665294,[[2533.0,1.4051],[2532.9,5.52828],[2532.8,3.2078],[2532.7,0.00592476],[2532.2,3.36094]],[[2533.4,0.00592476],[2533.5,3.9969],[2533.7,1.3694],[2533.8,1.4018],[2534.2,1.8657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649665690,[[2533.0,1.4051],[2532.9,5.52828],[2532.8,5.1151],[2532.7,0.00592476],[2532.2,3.36094]],[[2533.4,0.00592476],[2533.5,3.9969],[2533.7,1.3694],[2533.8,1.4018],[2534.2,1.8657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649665890,[[2533.0,1.4051],[2532.9,5.52828],[2532.8,5.1151],[2532.7,0.00592476],[2532.2,23.02294]],[[2533.4,0.07747815],[2533.5,3.9969],[2533.7,1.3694],[2533.8,1.4018],[2534.2,1.8657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649666099,[[2533.0,1.4051],[2532.9,4.739],[2532.8,5.1151],[2532.7,0.00592476],[2532.4,1.97359]],[[2533.4,0.07747815],[2533.5,3.2078],[2533.7,1.3694],[2534.2,1.8657],[2535.0,3.94327]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649666294,[[2533.0,1.4051],[2532.9,4.739],[2532.8,5.1151],[2532.7,0.00592476],[2531.9,1.97396]],[[2533.4,0.86661815],[2533.5,3.2078],[2533.7,1.3694],[2534.1,1.97231],[2534.2,1.8657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649666592,[[2533.1,4.82],[2533.0,2.19434],[2532.8,5.1151],[2532.7,0.00592476],[2532.3,19.653]],[[2533.4,0.07747815],[2533.5,3.2078],[2533.7,1.3694],[2534.2,3.83793],[2535.0,3.94324]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649666895,[[2533.2,1.4546],[2533.1,4.82],[2532.8,5.1151],[2532.7,0.00592476],[2532.3,19.653]],[[2533.4,0.86661815],[2533.5,3.2078],[2533.7,1.3694],[2534.2,3.83793],[2535.0,3.94324]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649667200,[[2533.3,0.78916],[2533.2,1.4546],[2533.1,8.2078],[2532.9,39.781],[2532.8,3.88056]],[[2533.4,0.07747815],[2534.2,1.8657],[2534.4,1.3877],[2534.5,3.2078],[2535.0,1.97162]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649667399,[[2533.3,4.82],[2533.2,7.8804],[2533.1,5.18083],[2532.9,61.4072],[2532.8,1.9073]],[[2534.5,3.2078],[2535.4,2.32487882],[2537.1,9.862],[2537.2,39.39914],[2538.1,39.38495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649667699,[[2534.0,3.2078],[2533.5,1.97268],[2533.3,6.7929],[2533.2,2.8804],[2532.9,59.434]],[[2534.5,3.2078],[2534.9,1.4676],[2535.2,1.9178],[2535.3,1.3877],[2535.4,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649667993,[[2534.1,6.2746],[2534.0,3.2078],[2533.7,1.97258],[2533.6,0.3957],[2533.5,1.97268]],[[2534.8,3.2078],[2534.9,1.4676],[2535.2,1.9178],[2535.3,1.3877],[2535.4,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649668201,[[2534.3,0.78883],[2534.1,8.1419],[2534.0,3.2078],[2533.7,1.97258],[2533.6,0.3957]],[[2534.8,3.2078],[2534.9,1.4676],[2535.2,1.9178],[2535.3,1.3877],[2536.1,25.93649882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649668389,[[2534.4,1.4546],[2534.3,3.2078],[2534.2,0.79479476],[2534.1,46.4683],[2533.4,1.97277]],[[2534.7,0.00592476],[2534.8,3.2078],[2535.6,1.97117],[2536.1,4.29564882],[2536.8,3.94526728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649668591,[[2534.2,0.00592476],[2534.1,44.601],[2533.5,3.2078],[2532.1,13.71766],[2531.2,0.3116967]],[[2534.7,0.00592476],[2534.8,3.2078],[2535.2,3.43905],[2535.7,6.7378],[2535.8,0.31050149]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649668791,[[2534.2,0.00592476],[2534.1,44.601],[2533.8,0.789],[2533.5,4.6918],[2533.3,1.8673]],[[2534.4,0.78883],[2534.7,1.48632476],[2534.8,3.2078],[2535.2,3.43905],[2535.7,6.7378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649668792,[[2534.2,0.00592476],[2534.1,44.601],[2533.8,0.789],[2533.5,4.6918],[2533.3,1.8673]],[[2534.4,0.78883],[2534.7,1.48632476],[2534.8,3.2078],[2535.2,1.97145],[2535.5,1.97127]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649668987,[[2534.2,0.00592476],[2534.1,44.601],[2533.9,1.484],[2533.8,0.78899],[2533.5,3.2078]],[[2534.3,1.4804],[2534.4,0.78884],[2534.7,0.00592476],[2534.8,3.2078],[2535.0,1.97161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649669189,[[2534.2,0.00592476],[2534.1,44.601],[2533.5,3.2078],[2533.4,0.78912],[2532.8,1.97328]],[[2534.3,2.26925],[2534.5,3.2078],[2534.7,0.00592476],[2534.8,1.97177],[2535.0,1.97167]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649669393,[[2534.2,0.00592476],[2533.5,3.2078],[2533.2,41.2018],[2532.3,1.97362],[2531.1,7.83928797]],[[2534.3,7.26925],[2534.5,3.2078],[2534.6,1.9178],[2534.7,0.00592476],[2534.8,1.97177]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649669594,[[2533.5,3.2078],[2533.4,4.819],[2533.2,41.2018],[2531.1,7.83928797]],[[2534.3,7.26925],[2534.5,3.2078],[2534.6,1.9178],[2534.7,0.00592476],[2534.8,1.97177]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649669595,[[2533.5,3.2078],[2533.4,4.819],[2533.3,1.484],[2533.2,39.776],[2532.7,1.97337]],[[2534.3,6.4804],[2534.5,3.2078],[2534.6,1.9178],[2534.7,0.00592476],[2534.8,1.97177]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649669794,[[2533.5,3.2078],[2533.4,4.819],[2533.3,2.27315],[2533.2,39.776],[2532.7,3.79237]],[[2534.0,0.78896],[2534.1,3.2078],[2534.3,1.4804],[2534.6,1.9178],[2534.7,0.00592476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649669996,[[2533.4,4.819],[2533.2,39.776],[2532.7,3.79237]],[[2534.1,3.2078],[2534.6,1.9178],[2534.7,0.00592476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649669997,[[2533.4,4.819],[2533.2,39.776],[2533.0,3.2078],[2532.9,0.78926],[2532.7,1.819]],[[2533.7,0.78906],[2533.8,3.2078],[2533.9,1.4804],[2534.1,3.2078],[2534.4,1.97208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649670199,[[2533.0,8.0268],[2532.2,39.776],[2532.0,0.07898894],[2531.9,1.97397],[2531.7,1.97412]],[[2533.8,3.2078],[2533.9,1.4804],[2534.4,4.819],[2534.5,3.94397],[2534.6,21.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649670390,[[2533.3,3.2078],[2533.0,4.819],[2532.7,1.97332],[2532.3,1.484],[2532.2,59.552]],[[2533.9,3.2078],[2534.4,4.819],[2534.7,1.97775476],[2535.0,19.776],[2535.8,0.31050149]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649670592,[[2533.5,3.99688],[2533.3,0.00592476],[2533.1,1.484],[2533.0,4.819],[2532.7,1.97332]],[[2533.8,1.4804],[2533.9,3.2078],[2534.3,1.85],[2534.7,6.79675476],[2534.8,12.18687882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649670801,[[2533.5,4.819],[2533.3,0.00592476],[2533.1,5.0268],[2532.2,61.52574],[2531.8,3.94807]],[[2533.8,1.4804],[2533.9,3.2078],[2534.3,1.85],[2534.7,6.79675476],[2534.8,12.18687882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649671002,[[2533.5,4.819],[2533.3,0.00592476],[2533.2,0.78917],[2533.1,5.0268],[2532.8,1.484]],[[2533.8,1.4804],[2533.9,3.2078],[2534.3,1.85],[2534.7,6.79675476],[2534.8,12.18687882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649671003,[[2533.5,4.819],[2533.3,0.00592476],[2533.2,0.78917],[2533.1,5.0268],[2532.8,1.484]],[[2533.8,2.26942],[2533.9,3.2078],[2534.3,3.82216],[2534.7,6.79675476],[2534.8,12.18687882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649671306,[[2533.5,4.819],[2533.3,0.00592476],[2533.1,5.0268],[2532.8,1.484],[2532.6,1.97344]],[[2533.8,1.4804],[2533.9,3.99679],[2534.3,1.85],[2534.7,6.79675476],[2534.8,12.18687882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649671604,[[2533.5,4.819],[2533.4,3.2078],[2533.3,0.79507476],[2533.1,1.819],[2532.8,1.484]],[[2533.8,2.26941],[2533.9,3.2078],[2534.3,1.85],[2534.5,1.972],[2534.7,6.79675476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649671804,[[2533.5,4.819],[2533.3,0.00592476],[2533.1,1.819],[2533.0,3.2078],[2532.8,1.484]],[[2533.8,1.4804],[2533.9,3.2078],[2534.3,1.85],[2534.5,1.972],[2534.7,6.79675476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649672004,[[2533.5,4.819],[2533.3,0.79507476],[2533.1,1.819],[2533.0,3.2078],[2532.8,1.484]],[[2533.8,1.4804],[2533.9,3.2078],[2534.3,1.85],[2534.5,1.972],[2534.7,6.79675476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649672208,[[2533.5,4.819],[2533.3,3.21372476],[2533.2,1.355],[2533.1,1.819],[2532.8,1.97326]],[[2533.8,1.4804],[2533.9,3.2078],[2534.3,1.85],[2534.7,6.79675476],[2535.0,1.97166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649672495,[[2533.5,4.819],[2533.3,0.00592476],[2533.2,1.355],[2533.1,1.819],[2533.0,3.2078]],[[2533.8,2.26941],[2533.9,3.2078],[2534.3,1.85],[2534.5,1.97201],[2534.7,6.79675476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649672700,[[2533.5,4.819],[2533.3,0.00592476],[2532.9,3.2078],[2532.4,1.97361],[2532.2,39.776]],[[2533.7,0.78905],[2533.8,1.4804],[2533.9,3.2078],[2534.3,1.85],[2534.5,1.97201]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649672895,[[2533.5,4.819],[2533.3,0.00592476],[2532.9,3.2078],[2532.8,1.97329],[2532.7,2.5192]],[[2533.6,1.2864],[2533.9,3.2078],[2534.2,1.3784],[2534.3,1.85],[2535.0,1.97164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649673106,[[2533.5,5.6081],[2533.3,0.00592476],[2533.2,3.2078],[2533.0,3.32813],[2532.8,1.97329]],[[2533.6,1.2864],[2533.9,3.2078],[2534.1,0.78893],[2534.2,1.3784],[2534.3,1.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649673300,[[2533.5,13.0268],[2533.3,1.97881476],[2533.0,1.355],[2532.7,5.11095],[2531.0,9.77]],[[2534.2,4.5862],[2534.3,1.85],[2534.5,0.78879],[2534.7,0.00592476],[2535.0,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649673497,[[2533.6,1.355],[2533.5,8.0268],[2533.3,1.97881476],[2533.1,1.97306],[2532.8,1.2976]],[[2534.1,1.2864],[2534.2,4.5862],[2534.3,1.85],[2534.7,0.00592476],[2535.0,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649673796,[[2533.9,0.78896],[2533.7,3.2078],[2533.6,1.355],[2533.5,4.819],[2533.3,1.97881476]],[[2534.1,1.2864],[2534.3,1.85],[2534.4,0.78883],[2534.6,3.2078],[2534.7,0.00592476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649674004,[[2534.0,4.819],[2533.9,0.78897],[2533.7,3.2078],[2533.6,1.355],[2533.3,1.97881476]],[[2534.1,1.2864],[2534.3,1.85],[2534.6,3.2078],[2534.7,0.00592476],[2535.2,6.4332397]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649674198,[[2534.0,4.819],[2533.7,3.2078],[2533.6,1.355],[2533.3,1.97881476],[2531.4,10.1629028]],[[2534.1,1.2864],[2534.3,1.85],[2534.6,3.2078],[2534.7,0.00592476],[2535.2,6.4332397]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649674409,[[2534.0,5.60794],[2533.7,3.2078],[2533.6,1.355],[2533.5,1.97274],[2533.4,39.778]],[[2534.1,1.2864],[2534.3,1.85],[2534.6,3.2078],[2534.7,0.00592476],[2535.2,6.4332397]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649674702,[[2534.2,0.78887],[2534.0,8.0268],[2533.6,1.355],[2533.5,1.97274],[2533.4,39.778]],[[2534.5,1.2864],[2534.6,3.2078],[2534.7,0.79466476],[2535.2,1.3784],[2535.3,7.14387882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649674898,[[2534.2,0.78887],[2534.0,8.0268],[2533.7,1.1642],[2533.6,1.355],[2533.5,1.97274]],[[2534.5,1.2864],[2534.7,0.79466476],[2534.8,1.1552],[2534.9,3.2078],[2535.2,1.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649675197,[[2534.2,0.78887],[2534.0,8.0268],[2533.7,1.1642]],[[2534.7,0.79466476],[2535.2,1.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649675198,[[2534.6,0.78876],[2534.3,3.2078],[2534.2,5.0],[2534.1,3.27888],[2534.0,4.819]],[[2534.7,0.00592476],[2535.2,4.5862],[2535.4,3.11339882],[2535.8,3.0833697],[2536.0,5.91608728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649675390,[[2534.6,8.81556],[2534.4,1.3066],[2533.8,1.34544111],[2533.6,1.9726],[2532.0,9.84898894]],[[2534.7,0.00592476],[2535.1,2.11282],[2535.2,4.5862],[2535.3,1.1552],[2535.4,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649675590,[[2534.6,8.81556],[2534.4,1.3066],[2534.1,1.97228],[2533.8,1.34544111],[2533.7,5.10932]],[[2534.7,0.00592476],[2535.1,1.3242],[2535.2,4.5862],[2535.3,1.1552],[2535.4,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649675896,[[2534.6,13.81556],[2534.4,1.3066],[2534.1,1.97228],[2533.8,1.34544111],[2533.7,1.1642]],[[2534.7,0.00592476],[2535.1,1.3242],[2535.2,4.5862],[2535.3,1.94374],[2535.4,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649676099,[[2534.6,13.81556],[2534.4,1.3066],[2534.1,1.97228],[2533.8,1.34544111],[2533.7,1.1642]],[[2534.7,0.00592476],[2535.1,1.3242],[2535.2,4.5862],[2535.3,1.1552],[2535.4,0.78852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649676399,[[2534.6,8.0268],[2534.4,1.3066],[2533.8,1.0355],[2533.7,3.13679],[2533.4,39.778]],[[2534.7,0.00592476],[2535.1,1.3242],[2535.2,3.2078],[2535.3,1.1552],[2535.8,1.97099]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649676601,[[2534.6,8.0268],[2534.4,1.3066],[2533.9,1.97243],[2533.8,1.0355],[2533.7,3.13679]],[[2534.7,0.00592476],[2535.1,1.3242],[2535.2,3.2078],[2535.3,1.1552],[2535.6,1.97114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649676800,[[2534.6,8.0268],[2534.5,0.78879],[2534.4,1.3066],[2533.9,1.97244],[2533.8,1.0355]],[[2534.7,0.00592476],[2534.9,0.78868],[2535.1,1.3242],[2535.2,3.2078],[2535.3,1.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649677001,[[2534.6,8.0268],[2534.4,2.0954],[2533.8,1.0355],[2533.5,1.97275],[2508.3,0.07155339]],[[2534.7,0.00592476],[2534.9,0.78868],[2535.1,1.3242],[2535.2,3.2078],[2535.3,1.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649677299,[[2534.6,8.0268],[2534.4,1.3066],[2534.3,0.78883],[2533.8,1.0355],[2533.5,1.97275]],[[2534.7,0.00592476],[2534.8,2.1129],[2535.2,3.2078],[2535.3,1.1552],[2535.4,1.97129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649677499,[[2534.6,3.2078],[2534.5,4.819],[2533.8,1.0355],[2533.5,1.97275],[2533.3,0.00592476]],[[2534.7,1.33012476],[2535.2,3.2078],[2535.3,1.1552],[2535.4,1.97129],[2536.1,2.64339717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649677699,[[2534.0,3.2078],[2533.7,1.95323],[2533.3,0.00592476],[2533.2,3.89011797],[2533.1,1.97306]],[[2534.1,0.78891],[2534.7,6.33012476],[2534.9,3.2078],[2535.0,1.97162],[2535.2,1.97144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649678004,[[2533.9,4.819],[2533.7,3.99683],[2533.6,1.2642],[2533.3,0.00592476],[2533.2,3.89011797]],[[2534.1,0.78891],[2534.6,3.2078],[2534.7,1.33012476],[2535.0,1.97162],[2535.2,6.79044]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649678210,[[2533.5,4.819],[2533.3,3.21372476],[2533.2,1.2295],[2532.8,3.89011797],[2532.5,1.97352]],[[2534.0,1.3194],[2534.3,3.2078],[2534.6,3.11564],[2534.7,0.00592476],[2535.2,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649678399,[[2533.5,4.819],[2533.3,0.00592476],[2533.0,3.2078],[2532.9,1.2642],[2532.8,3.89011797]],[[2534.0,5.77],[2534.6,7.93464],[2534.7,0.00592476],[2535.3,19.841],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649678600,[[2533.5,4.819],[2533.3,0.00592476],[2533.0,3.2078],[2532.9,1.2642],[2532.8,3.89011797]],[[2533.6,0.78907],[2533.9,0.1969],[2534.0,5.77],[2534.2,1.97222],[2534.6,7.93464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649678805,[[2533.3,0.00592476],[2533.0,4.819],[2532.8,3.89011797],[2532.7,3.2078],[2532.0,2.05289894]],[[2533.4,0.78913],[2533.7,3.2078],[2533.8,1.97259],[2533.9,0.1969],[2534.0,9.53457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649679001,[[2533.0,4.819],[2532.5,41.0362],[2532.4,3.2078],[2532.2,3.89011797],[2532.0,1.24408894]],[[2533.1,0.78922],[2533.4,3.2078],[2533.5,3.2922],[2533.8,3.11629],[2533.9,5.1969]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649679302,[[2533.0,4.819],[2532.7,0.78935],[2532.5,41.0362],[2532.4,3.2078],[2532.2,3.89011797]],[[2533.1,3.2078],[2533.2,0.78921],[2533.3,1.3194],[2533.8,3.11629],[2533.9,0.1969]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649679499,[[2533.0,5.60826],[2532.5,41.0362],[2532.4,3.2078],[2532.2,5.86387797],[2532.0,1.24408894]],[[2533.1,3.2078],[2533.3,1.3194],[2533.8,1.1437],[2533.9,0.1969],[2534.0,1.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649679703,[[2533.0,13.0268],[2532.8,1.97326],[2532.6,1.97345],[2532.5,41.0362],[2532.0,1.24408894]],[[2533.7,3.2078],[2533.8,1.1437],[2533.9,0.1969],[2534.0,1.2428],[2534.2,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649680007,[[2533.8,0.78901],[2533.6,3.2078],[2533.4,1.97279],[2533.2,1.97299],[2533.1,1.27012476]],[[2533.9,0.1969],[2534.2,2.32487882],[2534.5,3.0833697],[2534.6,3.2078],[2535.2,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649680209,[[2533.8,5.60801],[2533.6,3.2078],[2533.4,1.97279],[2533.2,1.97299],[2533.1,3.47072476]],[[2533.9,0.1969],[2534.1,0.00592476],[2534.2,2.32487882],[2534.5,3.0833697],[2534.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649680395,[[2534.0,0.78894],[2533.8,9.819],[2533.7,1.2642],[2533.6,5.18042],[2533.4,1.97279]],[[2534.1,0.00592476],[2534.2,2.32487882],[2534.5,3.0833697],[2534.9,3.2078],[2535.1,1.3194]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649680602,[[2534.0,3.99674],[2533.8,9.819],[2533.7,41.0362],[2533.6,1.97262],[2533.4,1.97279]],[[2534.1,0.00592476],[2534.9,3.2078],[2535.1,1.3194],[2535.5,2.32487882],[2535.9,7.9023697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649680796,[[2534.0,8.2078],[2533.9,1.1651],[2533.8,6.79152],[2533.7,41.0362],[2533.2,3.94583]],[[2535.2,3.2078],[2535.5,2.32487882],[2535.9,3.0833697],[2536.2,4.819],[2536.3,5.91586728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649681105,[[2534.6,3.2078],[2534.3,1.97211],[2534.1,3.32397],[2534.0,1.0412],[2533.9,1.1651]],[[2535.2,3.2078],[2535.4,3.36252],[2535.5,2.32487882],[2535.9,3.0833697],[2536.1,1.97077]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649681302,[[2534.7,6.1707],[2534.6,3.2078],[2534.3,1.97211],[2534.1,1.97227],[2534.0,1.0412]],[[2535.2,3.2078],[2535.4,2.574],[2535.5,3.11336882],[2535.9,3.0833697],[2536.1,1.97077]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649681603,[[2534.7,6.1707],[2534.6,3.2078],[2534.1,1.97227],[2534.0,1.0412]],[[2535.2,3.2078],[2535.4,2.574],[2535.5,3.11336882],[2535.9,3.0833697],[2536.1,1.97077]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649681604,[[2534.8,2.14038],[2534.7,4.819],[2534.6,3.2078],[2534.1,1.97227],[2534.0,1.0412]],[[2535.2,3.2078],[2535.3,0.78855],[2535.4,2.574],[2535.5,2.32487882],[2535.9,3.0833697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649681804,[[2535.0,0.78863],[2534.8,1.3517],[2534.7,4.82492476],[2534.6,3.2078],[2534.3,1.97211]],[[2535.1,1.344],[2535.2,3.21372476],[2535.4,1.23],[2535.5,0.78849],[2536.4,4.29544882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649682007,[[2534.8,1.3517],[2534.7,4.82492476],[2534.6,3.2078],[2534.3,1.97211]],[[2535.1,1.344],[2535.2,3.21372476],[2535.4,1.23],[2535.5,0.78849],[2536.4,4.29544882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649682196,[[2534.8,1.3517],[2534.7,4.82492476],[2534.6,3.2078],[2534.5,1.97195],[2534.3,1.97211]],[[2535.2,3.21372476],[2535.4,1.23],[2536.0,1.1018],[2536.4,4.29544882],[2536.6,1.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649682398,[[2535.1,0.7886],[2535.0,3.2078],[2534.8,1.3517],[2534.7,6.07192476],[2534.5,1.97195]],[[2535.2,0.00592476],[2535.6,3.2078],[2535.9,0.78837],[2536.0,2.4458],[2536.4,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649682595,[[2535.1,1.3517],[2535.0,3.99642],[2534.7,6.07192476],[2534.0,3.01353]],[[2535.2,0.00592476],[2535.6,3.99625],[2535.9,1.1847],[2536.0,2.4458],[2536.4,4.29541882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649682807,[[2534.7,3.21372476],[2534.2,1.97217],[2534.0,1.0412],[2533.5,3.94538],[2530.8,39.4962]],[[2535.2,0.00592476],[2535.5,1.344],[2535.6,3.2078],[2535.9,1.1847],[2536.0,1.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649683005,[[2534.7,3.21372476],[2534.4,1.247],[2534.0,1.0412],[2533.6,1.97267],[2532.7,13.71674]],[[2535.2,0.00592476],[2535.3,3.2078],[2535.5,1.344],[2535.6,1.97116],[2535.9,1.1847]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649683202,[[2534.7,0.00592476],[2534.5,4.819],[2534.1,5.34841],[2534.0,1.0412],[2533.4,1.97282]],[[2534.8,3.99649],[2535.2,1.34992476],[2535.4,1.9713],[2535.6,1.97116],[2535.7,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649683400,[[2534.7,0.00592476],[2534.5,4.819],[2534.1,4.5595],[2534.0,1.0412],[2533.8,1.247]],[[2535.1,4.3925],[2535.2,1.34992476],[2535.6,1.97116],[2535.9,1.97095],[2536.1,7.38587882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649683597,[[2534.7,0.00592476],[2534.5,4.819],[2534.1,4.5595],[2534.0,1.0412],[2533.8,1.247]],[[2535.0,1.344],[2535.1,4.3925],[2535.2,0.00592476],[2535.9,1.97095],[2536.1,9.35662882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649683801,[[2534.7,0.00592476],[2534.5,4.819],[2534.2,3.2078],[2534.0,1.0412],[2533.8,1.247]],[[2535.0,1.344],[2535.1,1.1847],[2535.2,3.21372476],[2535.5,1.97123],[2535.7,1.97111]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649684009,[[2534.7,0.00592476],[2534.2,3.2078],[2534.1,1.344],[2534.0,1.0412],[2533.8,1.247]],[[2534.8,0.78869],[2535.0,1.344],[2535.1,1.1847],[2535.2,3.21372476],[2535.5,1.97123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649684210,[[2534.7,0.00592476],[2534.6,8.2688],[2534.1,1.344],[2534.0,3.01353],[2533.8,1.247]],[[2535.2,0.00592476],[2535.5,3.2078],[2536.1,2.32487882],[2536.2,1.97067],[2536.6,5.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649684402,[[2535.1,0.7886],[2534.9,3.2078],[2534.7,1.34992476],[2534.6,5.061],[2534.4,1.97203]],[[2535.2,0.00592476],[2535.4,1.3245],[2535.5,3.2078],[2535.8,0.78839],[2536.0,2.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649684601,[[2535.1,5.06],[2535.0,1.344],[2534.9,3.2078],[2534.7,1.25292476],[2533.9,1.97239]],[[2535.2,0.00592476],[2535.5,3.99629],[2536.0,2.3637],[2536.3,1.97061],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649684804,[[2535.1,5.06],[2535.0,2.13261],[2534.9,3.2078],[2534.7,1.25292476],[2534.4,1.97203]],[[2535.2,0.00592476],[2535.5,3.2078],[2535.7,1.3245],[2536.0,2.3637],[2536.3,1.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649685113,[[2535.1,5.8486],[2535.0,1.344],[2534.9,3.2078],[2534.7,1.25292476],[2534.4,1.97203]],[[2535.2,0.00592476],[2535.5,3.2078],[2535.7,1.3245],[2536.0,2.3637],[2536.3,1.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649685508,[[2535.1,5.06],[2535.0,2.13262],[2534.9,3.2078],[2534.7,1.25292476],[2534.4,1.97203]],[[2535.2,0.00592476],[2535.5,3.2078],[2535.6,0.78846],[2535.7,1.3245],[2536.0,2.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649685710,[[2535.1,5.06],[2534.9,3.2078],[2534.7,1.25292476],[2534.1,1.97226],[2533.9,1.97238]],[[2535.2,0.00592476],[2535.5,3.2078],[2535.7,1.3245],[2536.0,2.3637],[2536.2,1.97069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649685910,[[2535.1,5.06],[2534.9,3.2078],[2534.7,1.25292476],[2534.1,1.97226]],[[2535.2,0.00592476],[2535.5,3.2078],[2535.7,1.3245],[2536.0,2.3637],[2536.2,1.97069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649685911,[[2535.1,5.06],[2534.9,3.2078],[2534.7,1.25292476],[2534.5,1.344],[2534.3,1.97211]],[[2535.2,0.00592476],[2535.4,1.3245],[2535.5,3.2078],[2535.6,0.78846],[2536.0,2.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649686210,[[2535.1,5.8486],[2535.0,1.344],[2534.9,3.2078],[2534.7,1.25292476],[2534.5,1.97196]],[[2535.2,0.00592476],[2535.4,1.3245],[2535.5,3.2078],[2536.0,2.3637],[2536.9,3.94027]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649686395,[[2535.1,5.06],[2534.9,3.2078],[2534.7,2.04163476],[2534.0,3.01351],[2533.8,1.97249]],[[2535.2,0.00592476],[2535.4,1.3245],[2535.5,3.2078],[2536.0,2.3637],[2536.1,1.97079]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649686600,[[2535.1,5.06],[2534.8,3.2078],[2534.7,0.00592476],[2534.6,1.344],[2534.5,0.78879]],[[2535.2,0.79449476],[2535.4,1.3245],[2535.5,3.2078],[2535.7,1.97106],[2535.9,1.9709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649686911,[[2535.1,5.06],[2534.7,0.79463476],[2534.6,1.344],[2534.4,3.2078],[2534.1,1.2027]],[[2535.2,0.79449476],[2535.4,1.3245],[2535.5,3.2078],[2535.9,1.9709],[2536.6,9.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649687109,[[2535.1,5.06],[2534.7,0.00592476],[2534.6,0.78876],[2534.4,3.2078],[2534.1,1.2027]],[[2535.2,0.79449476],[2535.4,1.3245],[2535.5,3.2078],[2535.7,1.97107],[2535.9,1.9709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649687311,[[2535.1,5.06],[2534.7,0.00592476],[2534.6,0.78873],[2534.5,1.2448],[2534.4,3.2078]],[[2535.2,0.79449476],[2535.4,1.3245],[2535.5,3.2078],[2535.9,1.9709],[2536.1,1.97079]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649687606,[[2534.7,0.00592476],[2534.5,1.2448],[2534.4,3.2078]],[[2535.2,0.79449476],[2535.4,1.3245],[2535.5,3.2078],[2535.9,1.9709],[2536.1,1.97079]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649687607,[[2534.7,5.06592476],[2534.4,3.2078],[2534.0,1.0412],[2533.5,20.106],[2532.9,3.94631]],[[2535.2,0.00592476],[2535.5,3.2078],[2536.1,1.97074],[2536.5,2.32487882],[2536.7,3.94065]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649687802,[[2535.1,0.7886],[2535.0,3.2078],[2534.7,6.31072476],[2534.4,1.97202],[2534.1,3.17492]],[[2535.2,0.00592476],[2535.5,3.2078],[2536.5,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649687803,[[2535.1,0.7886],[2535.0,3.2078],[2534.7,6.31072476],[2534.4,1.97202],[2534.1,3.17492]],[[2535.2,0.00592476],[2535.5,3.2078],[2535.8,1.3263],[2536.2,1.9707],[2536.4,5.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649688002,[[2535.0,3.2078],[2534.8,1.2448],[2534.7,5.06592476],[2534.1,3.17492],[2533.9,1.9724]],[[2535.2,0.00592476],[2535.4,1.3263],[2535.5,3.2078],[2536.0,4.33452],[2536.2,1.9707]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649688197,[[2535.0,0.78861],[2534.8,1.2448],[2534.7,5.06592476],[2534.5,3.2078],[2534.3,1.9721]],[[2535.2,0.00592476],[2535.4,1.3263],[2535.5,3.2078],[2536.0,2.3637],[2536.2,1.9707]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649688402,[[2535.1,0.7886],[2534.8,4.4526],[2534.7,5.06592476],[2534.5,1.97195],[2534.3,1.9721]],[[2535.2,0.00592476],[2535.4,1.3263],[2535.5,3.2078],[2536.0,2.3637],[2536.2,1.9707]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649688403,[[2535.1,0.7886],[2534.8,4.4526],[2534.7,5.06592476],[2534.5,1.97195],[2534.3,1.9721]],[[2535.2,0.00592476],[2535.4,1.3263],[2535.5,3.2078],[2536.0,2.3637],[2536.2,1.97066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649688604,[[2535.0,0.78862],[2534.8,4.4526],[2534.7,5.06592476],[2534.3,1.9721],[2534.1,3.17499]],[[2535.2,0.00592476],[2535.4,1.3263],[2535.5,3.2078],[2536.0,2.3637],[2536.2,1.97066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649688811,[[2534.8,4.4526],[2534.7,5.06592476],[2534.3,1.9721],[2534.1,3.17499],[2531.8,0.3957]],[[2535.2,0.00592476],[2535.4,2.11482],[2535.5,3.2078],[2536.0,4.33452],[2536.8,24.08354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649688998,[[2535.1,0.7886],[2534.8,4.4526],[2534.7,7.03774476],[2534.5,1.97195],[2534.1,1.2027]],[[2535.2,0.00592476],[2535.4,1.3263],[2535.5,3.2078],[2536.0,4.33452],[2536.8,24.08354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649688999,[[2535.1,0.7886],[2534.8,4.4526],[2534.7,7.03774476],[2534.5,1.97195],[2534.1,1.2027]],[[2535.2,0.00592476],[2535.4,1.3263],[2535.5,3.2078],[2536.0,2.3637],[2536.6,1.97042]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649689305,[[2535.1,0.7886],[2534.8,4.4526],[2534.7,5.06592476],[2534.5,1.97195],[2534.1,1.2027]],[[2535.2,0.00592476],[2535.4,1.3263],[2535.5,3.2078],[2535.7,0.78841],[2536.0,2.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649689500,[[2535.1,0.7886],[2534.8,4.4526],[2534.7,7.03773476],[2534.5,1.97195],[2534.1,1.2027]],[[2535.2,0.00592476],[2535.5,3.2078],[2535.8,0.78839],[2536.0,2.3637],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649689706,[[2535.1,3.9964],[2534.9,1.247],[2534.8,1.2448],[2534.7,7.03773476],[2534.5,1.97195]],[[2535.2,0.00592476],[2535.5,3.2078],[2535.9,1.3263],[2536.0,2.3637],[2536.4,1.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649689906,[[2535.1,3.9964],[2534.9,2.2881],[2534.8,1.2448],[2534.7,7.03773476],[2534.5,1.97195]],[[2535.2,0.00592476],[2535.5,3.2078],[2535.8,0.78838],[2535.9,1.3263],[2536.0,2.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649690108,[[2535.1,3.9964],[2535.0,1.3419],[2534.9,2.2881],[2534.7,7.03773476],[2534.5,1.97195]],[[2535.2,0.00592476],[2535.5,3.2078],[2535.8,0.7884],[2535.9,1.3263],[2536.0,2.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649690313,[[2535.1,8.2078],[2535.0,1.3419],[2534.9,44.02176],[2534.7,7.03773476],[2534.6,0.39611339]],[[2535.8,3.2078],[2535.9,0.78837],[2536.3,1.2383],[2536.5,1.2112],[2536.6,1.97035]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649690512,[[2535.4,3.2078],[2535.2,6.4019],[2534.9,44.02176],[2534.7,0.00592476],[2534.6,0.39611339]],[[2536.1,3.2078],[2536.3,2.4459],[2536.5,1.2112],[2536.9,1.97016],[2537.4,3.93952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649690711,[[2535.5,1.3419],[2535.4,3.2078],[2534.9,44.02169],[2534.7,1.97769476],[2534.6,0.39611339]],[[2536.1,3.2078],[2536.3,2.4459],[2536.5,1.2112],[2536.7,1.97031],[2536.9,1.97013]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649691017,[[2535.6,5.06],[2535.5,1.3419],[2535.4,3.2078],[2535.0,1.97151],[2534.9,44.02169]],[[2536.0,1.2383],[2536.1,3.2078],[2536.3,1.2076],[2536.5,1.2112],[2536.7,1.97027]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649691204,[[2535.7,1.3419],[2535.6,5.84843],[2535.4,3.2078],[2535.0,1.97151],[2534.9,44.02169]],[[2536.0,1.2383],[2536.1,4.00204476],[2536.3,1.2076],[2536.5,1.2112],[2536.7,1.97027]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649691406,[[2535.6,5.06],[2535.5,0.78846],[2535.4,3.2078],[2534.9,44.02169],[2534.6,0.39611339]],[[2536.0,2.02664],[2536.1,3.21372476],[2536.3,1.2076],[2536.5,3.18169],[2536.7,1.97027]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649691602,[[2535.6,5.06],[2535.5,0.78846],[2535.4,3.2078],[2535.1,1.3419],[2534.9,44.02169]],[[2535.9,0.78836],[2536.0,1.2383],[2536.1,3.21372476],[2536.3,1.2076],[2536.5,3.18169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649691798,[[2535.6,5.06],[2535.5,0.78845],[2535.4,3.2078],[2535.1,1.3419],[2534.9,44.02169]],[[2535.8,1.2383],[2535.9,0.78837],[2536.1,3.21372476],[2536.3,1.2076],[2536.5,3.18169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649692003,[[2535.6,5.06],[2535.5,0.78845],[2535.1,4.5497],[2534.9,44.02169],[2534.5,1.97193]],[[2535.8,1.2383],[2535.9,0.78837],[2536.1,3.21372476],[2536.3,1.2076],[2536.5,3.18169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649692203,[[2535.6,5.06],[2535.5,0.78846],[2535.1,4.5497],[2534.9,44.02169],[2534.5,22.10093]],[[2535.8,1.2383],[2536.1,3.21372476],[2536.3,1.2076],[2536.5,3.18169],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649692406,[[2535.6,5.06],[2535.4,0.78849],[2535.1,4.5497],[2534.9,44.02169],[2534.5,1.97193]],[[2535.8,2.0267],[2536.1,3.21372476],[2536.3,1.2076],[2536.5,3.18169],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649692610,[[2535.6,5.06],[2535.4,0.78849],[2535.1,4.5497],[2534.9,44.02169],[2534.5,22.09293]],[[2535.8,2.0267],[2536.1,3.21372476],[2536.3,1.2076],[2536.5,3.18169],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649692808,[[2535.1,4.5497],[2534.9,42.0501],[2534.6,2.36793339],[2534.4,1.97205]],[[2535.8,1.2383],[2536.1,3.21372476],[2536.3,3.17819],[2536.5,3.18169],[2538.0,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649693014,[[2535.2,5.06],[2534.9,41.009],[2534.8,0.78868],[2534.7,3.21372476],[2534.2,1.97219]],[[2535.3,0.78854],[2535.7,1.1901],[2535.8,4.4461],[2536.0,1.97082],[2536.1,0.00592476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649693204,[[2535.2,5.06],[2534.9,39.762],[2534.7,3.21372476],[2534.3,1.0411],[2534.2,1.97219]],[[2535.3,0.78854],[2535.7,1.1901],[2535.8,4.4461],[2535.9,1.97096],[2536.1,1.97671476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649693400,[[2535.2,5.06],[2534.9,39.762],[2534.8,1.3577],[2534.7,3.21372476],[2534.3,4.22455]],[[2535.4,0.78852],[2535.6,1.3607],[2535.7,1.1901],[2535.8,3.2078],[2535.9,1.97096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649693605,[[2535.2,5.06],[2535.0,0.78862],[2534.9,39.762],[2534.8,1.3577],[2534.7,3.21372476]],[[2535.3,1.3607],[2535.4,0.78852],[2535.7,1.1901],[2535.8,3.2078],[2535.9,1.97096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649693804,[[2534.9,39.762],[2534.8,1.3577],[2534.7,3.21372476],[2533.9,2.28825526]],[[2535.3,1.3607],[2535.7,1.1901],[2535.8,3.2078],[2535.9,1.97096],[2537.1,3.94001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649694004,[[2535.0,5.84763],[2534.9,39.762],[2534.8,1.3577],[2534.7,3.21372476],[2534.3,4.22456]],[[2535.3,2.14925],[2535.6,1.1293],[2535.7,1.1901],[2535.8,3.2078],[2535.9,1.97096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649694212,[[2535.0,5.84761],[2534.9,39.762],[2534.8,1.3577],[2534.7,3.21372476],[2534.3,4.22456]],[[2535.3,1.3607],[2535.4,0.78853],[2535.6,1.1293],[2535.7,1.1901],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649694706,[[2535.0,5.059],[2534.9,39.762],[2534.8,1.3577],[2534.7,3.21372476],[2534.3,2.2525]],[[2535.1,0.01223914],[2535.3,4.5685],[2535.6,1.1293],[2535.7,3.16114],[2536.6,5.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649694915,[[2534.7,3.21372476]],[[2535.1,0.01223914],[2535.3,4.5685],[2535.6,1.1293],[2535.7,3.16114],[2536.6,5.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649694916,[[2534.7,0.00592476],[2534.4,8.2668],[2534.2,0.78886],[2533.9,39.758],[2533.7,3.89011797]],[[2534.8,0.78869],[2535.1,0.01223914],[2535.3,9.5685],[2535.5,1.97121],[2535.6,1.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649695114,[[2534.7,0.00592476],[2534.4,8.2668],[2534.2,0.78886],[2534.0,1.3577],[2533.9,39.758]],[[2534.8,0.78869],[2534.9,3.2078],[2535.0,1.3607],[2535.1,0.01223914],[2535.3,1.97136]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649695411,[[2534.7,0.00592476],[2534.4,5.059],[2534.0,3.2078],[2533.9,40.54696],[2533.2,3.01407]],[[2534.8,0.78869],[2534.9,3.2078],[2535.0,1.3607],[2535.1,0.01223914],[2535.2,1.97151]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649695611,[[2534.7,0.00592476],[2534.4,5.059],[2534.0,3.99674],[2533.9,41.1157],[2533.2,3.01407]],[[2534.8,4.47559],[2534.9,3.2078],[2535.1,0.01223914],[2535.2,1.97151],[2535.6,5.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649695807,[[2533.8,5.059],[2533.6,3.2078],[2533.2,1.0411],[2533.1,5.51253727],[2533.0,39.758]],[[2533.9,0.789],[2534.6,1.9719],[2534.7,1.97186],[2534.8,8.6869],[2534.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649696014,[[2533.8,5.059],[2533.3,4.5655],[2533.2,1.0411],[2533.0,43.64811797],[2532.7,8.66576727]],[[2533.9,3.9968],[2534.6,1.9719],[2534.8,3.6869],[2535.0,3.94328],[2535.7,3.94222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649696209,[[2533.8,5.059],[2533.3,4.5655],[2533.2,1.0411],[2533.0,43.64811797],[2532.9,1.97321]],[[2534.3,3.2078],[2534.5,1.3039],[2534.8,4.29794],[2535.1,1.98381914],[2535.4,3.94264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649696411,[[2533.9,0.5919],[2533.8,5.059],[2533.7,3.2078],[2533.3,1.3577],[2533.2,1.0411]],[[2534.4,3.2078],[2534.8,2.3262],[2535.1,0.01223914],[2536.0,9.862],[2536.4,7.0244297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649696610,[[2534.0,0.78892],[2533.9,1.8262],[2533.8,5.059],[2533.7,3.2078],[2533.4,1.97283]],[[2534.4,3.2078],[2534.5,0.78881],[2534.7,1.3039],[2534.8,2.3262],[2535.1,0.01223914]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649696807,[[2533.9,1.83212476],[2533.8,5.059],[2533.7,3.2078],[2533.0,40.15885644],[2532.9,1.97317]],[[2534.4,3.2078],[2534.5,0.00592476],[2534.7,1.3039],[2534.8,4.29797],[2535.0,1.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649697003,[[2533.9,0.59782476],[2533.3,3.2078],[2533.2,1.0411],[2533.0,40.15885644],[2532.5,0.31299238]],[[2534.0,0.78894],[2534.1,3.2078],[2534.3,1.3039],[2534.5,0.00592476],[2534.6,1.97193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649697209,[[2533.9,0.59782476],[2533.6,5.059],[2533.4,0.78912],[2533.3,3.2078],[2533.2,1.0411]],[[2534.0,0.78894],[2534.1,3.2078],[2534.3,1.3039],[2534.4,1.97209],[2534.5,0.00592476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649697408,[[2533.9,0.59782476],[2533.6,5.059],[2533.4,0.78912],[2533.3,4.4421],[2533.2,1.0411]],[[2534.0,2.09284],[2534.1,3.2078],[2534.4,1.97209],[2534.5,0.00592476],[2535.4,1.97135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649697707,[[2533.9,0.59782476],[2533.6,5.059],[2533.3,5.23125],[2533.2,1.0411],[2532.4,3.89011797]],[[2534.0,2.09284],[2534.1,3.2078],[2534.4,1.97209],[2534.5,0.00592476],[2534.8,7.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649697903,[[2533.9,0.00592476],[2533.6,5.059],[2533.0,42.9658],[2532.7,1.1799],[2532.4,5.86370797]],[[2534.0,7.09284],[2534.1,3.2078],[2534.4,1.97209],[2534.5,0.00592476],[2534.8,6.1669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649698105,[[2533.0,42.9658],[2532.7,1.1799],[2532.4,5.86370797]],[[2534.0,7.09284],[2534.1,3.2078],[2534.4,1.97209],[2534.5,0.00592476],[2534.8,6.1669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649698106,[[2533.2,5.059],[2533.0,42.9658],[2532.8,1.2343],[2532.7,1.1799],[2532.5,1.0411]],[[2533.3,0.78919],[2533.9,1.97244],[2534.0,6.3039],[2534.1,5.18015],[2534.5,0.00592476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649698310,[[2532.8,1.2343],[2532.7,4.3877],[2532.5,1.0411],[2532.4,3.89011797],[2532.1,39.76]],[[2533.6,3.2078],[2533.7,1.97261],[2533.9,1.97244],[2534.0,1.3039],[2534.3,9.00341]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649698520,[[2532.9,5.059],[2532.7,3.2078],[2532.6,1.2343],[2532.4,3.89011797],[2532.1,40.9781]],[[2533.0,0.78929],[2533.2,1.3039],[2533.3,3.2078],[2533.5,1.97277],[2533.7,1.97261]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649698707,[[2532.4,5.059],[2532.3,3.2078],[2532.1,39.76],[2532.0,9.40265524],[2531.8,1.2037]],[[2533.1,3.2078],[2533.2,1.3039],[2533.3,1.97293],[2533.7,1.97261],[2533.8,5.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649698914,[[2532.4,5.059],[2532.3,3.2078],[2532.1,39.76],[2532.0,9.40265524],[2531.9,1.2343]],[[2532.6,0.7894],[2533.0,1.3039],[2533.1,4.4079],[2533.3,1.97293],[2533.7,1.97261]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649699209,[[2532.9,0.78929],[2532.5,0.00592476],[2532.4,5.059],[2532.3,3.2078],[2532.2,1.2343]],[[2533.0,0.00592476],[2533.5,3.2078],[2533.6,0.78908],[2534.3,1.97221],[2537.3,39.39666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649699416,[[2532.9,5.06],[2532.5,2.48642476],[2532.0,11.37654524],[2531.8,3.17775],[2530.9,3.94955]],[[2533.0,0.00592476],[2533.5,3.2078],[2533.6,1.244],[2533.9,1.9725],[2534.0,1.2001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649699608,[[2532.9,5.06],[2532.5,2.05772476],[2532.3,3.2078],[2532.0,9.40265524],[2531.8,3.17775]],[[2533.0,0.79517476],[2533.5,3.2078],[2533.6,1.244],[2533.7,1.97262],[2533.9,1.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649699805,[[2532.9,5.06],[2532.6,0.78938],[2532.5,1.26832476],[2532.3,3.2078],[2531.9,1.2181]],[[2533.0,0.79517476],[2533.5,3.2078],[2533.6,1.244],[2533.7,1.97262],[2533.9,1.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649700004,[[2532.9,5.06],[2532.5,2.05771476],[2532.3,3.2078],[2531.9,1.2181]],[[2533.0,0.79517476],[2533.5,3.2078],[2533.6,1.244],[2533.7,1.97262],[2533.9,1.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649700211,[[2532.5,1.26832476],[2532.3,3.2078],[2531.9,1.2181],[2531.6,1.97417],[2531.2,3.94899]],[[2533.0,0.00592476],[2533.5,3.2078],[2533.6,1.244],[2533.7,1.97262],[2534.0,3.17247]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649700416,[[2532.6,5.06],[2532.5,1.26832476],[2532.3,3.2078],[2531.9,1.2181],[2531.8,1.2037]],[[2532.8,0.78933],[2533.0,0.00592476],[2533.2,3.2078],[2533.5,1.97278],[2533.6,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649700616,[[2532.5,0.00592476],[2532.3,3.2078],[2532.1,40.54952],[2531.9,1.2181],[2531.8,1.2037]],[[2532.6,0.78938],[2532.7,1.244],[2533.0,0.00592476],[2533.2,3.2078],[2533.3,1.97293]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649700817,[[2532.5,5.85532476],[2532.3,3.2078],[2532.1,39.76],[2532.0,1.2624],[2531.9,1.2181]],[[2532.7,1.244],[2532.9,3.2078],[2533.0,0.79519476],[2533.1,1.219],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649701010,[[2532.5,5.06592476],[2532.4,1.2624],[2532.3,3.2078],[2532.1,39.76],[2531.9,1.2181]],[[2532.7,1.244],[2532.9,3.2078],[2533.0,0.00592476],[2533.1,1.219],[2533.5,1.97278]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649701211,[[2532.5,5.06592476],[2532.4,1.2624],[2532.3,3.99726],[2532.1,39.76],[2531.9,1.2181]],[[2532.7,1.244],[2532.8,0.78933],[2532.9,3.2078],[2533.0,0.00592476],[2533.1,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649701614,[[2532.5,5.06592476],[2532.4,1.2624],[2532.3,3.2078],[2532.1,39.76],[2531.9,3.19203]],[[2532.9,3.2078],[2533.0,0.00592476],[2533.1,1.219],[2534.0,1.97243],[2534.5,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649701813,[[2532.8,0.78932],[2532.6,1.2624],[2532.5,5.37872476],[2532.3,3.2078],[2532.1,41.73383]],[[2532.9,3.2078],[2533.0,0.00592476],[2533.3,0.78917],[2533.4,1.244],[2534.0,1.97243]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649702012,[[2532.8,0.78932],[2532.6,1.2624],[2532.5,5.37872476],[2532.3,3.2078],[2532.1,41.73383]],[[2532.9,3.2078],[2533.0,0.00592476],[2533.4,2.03314],[2533.9,1.219],[2534.0,1.97243]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649702313,[[2532.9,0.78929],[2532.8,5.0],[2532.6,4.4702],[2532.5,5.37872476],[2532.3,1.97366]],[[2533.0,0.00592476],[2533.3,3.2078],[2533.4,1.244],[2533.9,1.219],[2534.1,1.9723]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649702518,[[2532.9,1.2709],[2532.6,3.2078],[2532.5,5.37872476],[2532.3,1.97366]],[[2533.0,0.00592476],[2533.3,3.2078],[2533.4,1.244],[2533.9,1.219],[2534.1,1.9723]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649702718,[[2532.9,2.06019],[2532.6,3.2078],[2532.5,7.35220476],[2532.3,1.97366],[2532.0,3.94782]],[[2533.0,0.00592476],[2533.3,3.2078],[2533.9,1.219],[2534.7,1.97186],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649702919,[[2533.0,1.97314],[2532.9,9.4787],[2532.6,1.1561],[2532.5,5.37872476],[2532.3,3.94729]],[[2533.8,3.2078],[2534.3,1.1632],[2534.8,5.062],[2534.9,1.97167],[2535.1,2.33711796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649703219,[[2533.3,3.2078],[2533.1,5.062],[2533.0,3.12214],[2532.9,1.2709],[2532.7,1.9733]],[[2534.1,3.2078],[2534.2,0.7889],[2534.3,2.4504],[2534.4,1.0978],[2534.7,1.97185]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649703416,[[2533.6,0.78904],[2533.4,1.2709],[2533.3,3.2078],[2533.1,5.062],[2533.0,3.12214]],[[2534.1,3.99672],[2534.3,2.4504],[2534.4,1.0978],[2534.7,1.97185],[2535.3,20.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649703612,[[2533.7,6.3329],[2533.5,0.78908],[2533.3,3.2078],[2533.0,1.149],[2532.5,22.39921476]],[[2534.0,0.78894],[2534.1,3.2078],[2534.3,2.4504],[2534.4,1.0978],[2534.7,1.97185]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649703813,[[2533.6,5.062],[2533.3,3.2078],[2533.2,0.78917],[2533.0,1.149],[2532.5,2.29221476]],[[2533.7,0.78905],[2534.0,1.2872],[2534.1,3.21372476],[2534.3,3.13534],[2534.4,1.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649704115,[[2533.6,5.062],[2533.2,0.78918],[2533.0,1.149],[2532.5,2.29221476]],[[2533.7,0.78905],[2534.0,1.2872],[2534.1,3.21372476],[2534.3,3.13534],[2534.4,1.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649704116,[[2533.6,5.062],[2533.2,0.78918],[2533.1,1.2709],[2533.0,1.149],[2532.9,3.2078]],[[2533.7,0.78904],[2534.0,1.2872],[2534.1,3.21372476],[2534.3,3.13534],[2534.4,1.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649704418,[[2533.6,5.062],[2533.1,1.2709],[2533.0,1.149],[2532.9,3.2078],[2532.7,1.97337]],[[2534.0,1.2872],[2534.1,3.21372476],[2534.3,1.1632],[2534.4,1.0978],[2534.7,1.97182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649704610,[[2533.6,5.062],[2533.4,0.78911],[2533.2,3.2078],[2533.1,1.2709],[2533.0,1.149]],[[2533.9,0.78899],[2534.0,1.2872],[2534.1,3.21372476],[2534.3,1.1632],[2534.4,1.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649704812,[[2533.6,5.062],[2533.4,0.78911],[2533.2,3.2078],[2533.1,1.2709],[2533.0,1.149]],[[2533.8,1.2872],[2533.9,0.78899],[2534.1,3.21372476],[2534.3,1.1632],[2534.4,1.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649705008,[[2533.6,5.062],[2533.4,0.78911],[2533.2,3.2078],[2533.1,1.2709],[2533.0,1.149]],[[2534.1,3.21372476],[2534.3,1.1632],[2534.4,1.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649705009,[[2533.6,5.062],[2533.4,1.97277],[2533.2,3.2078],[2533.1,1.2709],[2533.0,1.149]],[[2534.1,3.21372476],[2534.4,1.0978],[2535.1,0.01223914],[2535.2,1.97149],[2535.7,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649705221,[[2533.9,0.78896],[2533.7,1.2709],[2533.6,5.062],[2533.5,3.2078],[2533.3,41.7499]],[[2534.1,0.00592476],[2534.4,1.88663],[2534.5,3.2078],[2534.6,1.2872],[2535.0,1.0662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649705421,[[2534.0,3.2078],[2533.7,1.2709],[2533.6,5.062],[2533.3,41.7499],[2533.1,1.97304]],[[2534.1,0.00592476],[2534.3,2.13206],[2534.4,1.0978],[2534.5,3.2078],[2535.0,3.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649705713,[[2533.8,0.00592476],[2533.7,3.2078],[2533.6,5.062],[2533.3,40.56613],[2532.7,3.89011797]],[[2533.9,0.78897],[2534.1,0.00592476],[2534.2,3.2078],[2534.3,1.3432],[2534.4,3.06986]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649705919,[[2533.8,0.00592476],[2533.6,5.062],[2533.3,39.777],[2533.2,2.14476],[2533.1,3.2078]],[[2533.9,3.99677],[2534.0,1.3432],[2534.1,0.00592476],[2534.4,3.06986],[2534.8,5.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649706219,[[2533.8,0.00592476],[2533.4,5.062],[2533.3,39.777],[2533.2,0.78919],[2533.1,3.2078]],[[2533.9,3.99677],[2534.0,1.3432],[2534.1,0.00592476],[2534.2,1.0662],[2534.4,3.06986]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649706421,[[2533.8,0.00592476],[2533.4,5.062],[2533.3,39.777],[2533.1,3.2078],[2532.8,3.32888]],[[2533.9,3.2078],[2534.0,1.3432],[2534.1,0.00592476],[2534.2,1.0662],[2534.4,3.06986]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649706719,[[2533.8,0.00592476],[2533.4,5.062],[2533.3,39.777],[2533.2,1.3556],[2533.1,3.2078]],[[2533.9,3.99677],[2534.0,1.3432],[2534.1,0.00592476],[2534.2,1.0662],[2534.4,3.06986]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649707119,[[2533.8,0.00592476],[2533.4,5.062],[2533.3,39.777],[2533.2,1.3556],[2533.1,3.2078]],[[2533.9,3.2078],[2534.0,1.3432],[2534.1,0.00592476],[2534.2,1.0662],[2534.4,1.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649707308,[[2533.8,0.00592476],[2533.4,8.2698],[2533.3,39.777],[2533.2,1.3556],[2532.8,1.97329]],[[2533.9,3.2078],[2534.0,1.3432],[2534.1,0.00592476],[2534.2,1.0662],[2534.4,1.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649707517,[[2533.8,0.00592476],[2533.4,8.2698],[2533.3,39.777],[2533.2,1.3556],[2532.8,1.97329]],[[2534.0,1.3432],[2534.1,0.00592476],[2534.2,4.274],[2534.4,1.0978],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649707716,[[2533.8,0.00592476],[2533.4,5.062],[2533.3,42.9848],[2533.1,0.78921],[2532.6,3.12954]],[[2533.9,3.99677],[2534.0,6.3432],[2534.1,0.00592476],[2534.2,1.0662],[2534.3,1.97213]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649707917,[[2533.8,0.00592476],[2533.4,5.062],[2533.3,42.9848],[2532.9,1.3556],[2532.6,3.12954]],[[2533.9,3.99677],[2534.0,1.3432],[2534.1,0.00592476],[2534.2,1.0662],[2534.3,1.97213]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649708224,[[2533.8,0.00592476],[2533.6,3.2078],[2533.4,5.062],[2533.3,39.777],[2533.2,1.97298]],[[2534.1,0.00592476],[2534.2,4.274],[2535.0,1.97161],[2535.1,0.01223914],[2535.3,5.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649708417,[[2533.8,0.00592476],[2533.6,3.2078],[2533.4,5.062],[2533.3,39.777]],[[2534.1,0.00592476],[2534.2,4.274],[2535.0,1.97161],[2535.1,0.01223914],[2535.3,5.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649708418,[[2534.0,0.78894],[2533.9,5.062],[2533.8,0.00592476],[2533.6,3.2078],[2533.5,3.27858]],[[2534.1,0.00592476],[2534.2,1.3136],[2534.5,3.9966],[2535.1,0.01223914],[2535.2,1.97145]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649708614,[[2534.0,0.78894],[2533.9,8.2698],[2533.8,0.00592476],[2533.7,3.2785],[2533.5,1.97268]],[[2534.1,0.00592476],[2534.5,3.2078],[2535.0,1.0577],[2535.1,0.01223914]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649708615,[[2534.0,0.78894],[2533.9,8.2698],[2533.8,0.00592476],[2533.7,3.2785],[2533.5,1.97268]],[[2534.1,0.00592476],[2534.5,3.2078],[2535.0,1.0577],[2535.1,0.01223914],[2535.5,5.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649708820,[[2534.0,0.78894],[2533.9,8.2698],[2533.8,0.00592476]],[[2535.0,1.0577],[2535.1,0.01223914]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649708821,[[2534.1,1.97229],[2534.0,6.3059],[2533.9,8.2698],[2533.8,0.00592476],[2533.6,1.1134]],[[2534.8,3.2078],[2535.0,3.4739],[2535.1,0.01223914],[2535.7,2.32487882],[2535.9,7.03294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649709012,[[2534.1,1.97229],[2533.9,8.2698],[2533.8,0.00592476],[2533.6,1.1134]],[[2534.8,3.2078],[2535.0,3.4739],[2535.1,0.01223914],[2535.7,2.32487882],[2535.9,7.03294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649709013,[[2534.5,3.2078],[2534.3,1.97211],[2534.2,1.3059],[2534.1,5.0],[2533.9,5.062]],[[2535.1,0.01223914],[2535.6,3.2078],[2535.7,2.32487882],[2536.2,1.97073],[2536.4,7.03253]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649709217,[[2535.0,3.99643],[2534.6,6.3679],[2534.5,41.75095],[2534.4,1.1178],[2534.3,1.97211]],[[2535.1,0.01223914],[2535.6,4.5214],[2535.7,3.11330882],[2535.9,2.1945],[2536.4,1.97053]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649709428,[[2535.0,3.99643],[2534.6,7.4813],[2534.5,46.75095],[2534.4,1.1178],[2534.3,1.97211]],[[2535.1,0.01223914],[2535.6,4.5214],[2535.7,2.32487882],[2535.9,2.1945],[2536.4,1.97053]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649709722,[[2535.0,3.99643],[2534.6,9.45318],[2534.5,39.779],[2534.4,1.1178],[2534.3,1.97211]],[[2535.1,0.01223914],[2535.3,0.00592476],[2535.6,4.5214],[2535.9,2.1945],[2536.4,1.97053]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649709918,[[2535.0,8.99643],[2534.6,9.45318],[2534.5,39.779],[2534.4,1.1178],[2534.3,1.97211]],[[2535.1,0.01223914],[2535.3,0.00592476],[2535.6,4.5214],[2535.9,2.1945],[2536.4,1.97053]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649710118,[[2535.0,8.99643],[2534.6,9.45318],[2534.5,39.779],[2534.4,1.1178],[2534.3,1.97211]],[[2535.1,0.01223914],[2535.3,0.00592476],[2535.6,4.5214],[2535.8,0.7884],[2535.9,2.1945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649710520,[[2535.0,3.99643],[2534.6,9.45318],[2534.5,40.1736],[2534.4,1.1178],[2534.3,1.97211]],[[2535.1,0.01223914],[2535.3,0.00592476],[2535.6,4.5214],[2535.8,0.78841],[2535.9,2.1945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649710715,[[2535.0,3.99643],[2534.6,9.45318],[2534.5,40.1736],[2534.4,1.1178],[2534.3,1.97211]],[[2535.1,0.01223914],[2535.3,0.00592476],[2535.6,4.5214],[2535.9,2.1945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649710716,[[2535.0,3.2078],[2534.9,0.78864],[2534.6,7.4813],[2534.5,39.779],[2534.4,1.1178]],[[2535.1,0.01223914],[2535.3,0.00592476],[2535.6,4.5214],[2535.9,2.1945],[2536.2,1.97067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649710920,[[2535.0,3.99643],[2534.6,7.4813],[2534.5,41.75096],[2534.4,1.1178]],[[2535.1,0.01223914],[2535.3,0.00592476],[2535.6,4.5214],[2535.9,2.1945],[2536.2,1.97067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649711121,[[2535.0,3.99643],[2534.6,7.4813],[2534.5,41.75096],[2534.4,1.1178]],[[2535.1,0.01223914],[2535.3,0.00592476],[2535.6,5.30986],[2535.9,2.1945],[2536.2,1.97067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649711320,[[2535.0,3.99643],[2534.6,7.4813],[2534.5,39.779],[2534.4,1.1178],[2534.0,1.97229]],[[2535.1,0.01223914],[2535.3,0.00592476],[2535.5,0.78848],[2535.6,4.5214],[2535.9,2.1945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649711621,[[2535.0,8.2688],[2534.6,2.4193],[2534.5,39.779],[2534.4,1.1178],[2534.1,20.53139562]],[[2535.1,0.01223914],[2535.3,0.00592476],[2535.4,0.78853],[2535.6,4.5214],[2535.9,4.1654]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649711917,[[2535.0,9.05743],[2534.6,2.4193],[2534.5,41.75096],[2534.4,1.1178],[2534.1,20.53139562]],[[2535.1,0.01223914],[2535.3,0.00592476],[2535.6,3.2078],[2535.8,0.7884],[2535.9,2.1945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649712122,[[2535.0,9.05743],[2534.6,2.4193],[2534.5,41.75096],[2534.4,1.1178],[2534.1,20.53139562]],[[2535.1,0.01223914],[2535.3,0.00592476],[2535.6,3.2078],[2535.7,0.78844],[2535.8,1.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649712324,[[2535.0,9.05743],[2534.6,2.4193],[2534.5,41.75096],[2534.4,1.1178],[2534.1,20.53139562]],[[2535.1,0.01223914],[2535.3,0.00592476],[2535.6,3.99626],[2535.8,1.3542],[2536.2,1.97067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649712527,[[2535.0,13.2688],[2534.8,1.97168],[2534.6,2.4193],[2534.5,41.75096],[2534.4,1.1178]],[[2535.9,3.99616],[2536.5,1.97046],[2536.7,1.97033],[2536.8,5.061],[2537.0,20.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649712829,[[2535.5,3.99626],[2535.0,5.061],[2534.8,1.97168],[2534.6,2.4193],[2534.5,41.75096]],[[2535.9,3.2078],[2536.3,2.3277],[2536.7,1.97033],[2536.8,5.061],[2537.4,4.24952164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649713124,[[2535.6,5.061],[2535.5,3.2078],[2535.1,1.3319],[2534.6,3.08529],[2534.5,39.779]],[[2535.8,1.3542],[2535.9,3.2078],[2536.3,2.3277],[2536.5,1.97043],[2536.9,5.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649713324,[[2535.1,1.3319],[2535.0,3.2078],[2534.6,1.1134],[2534.5,39.779],[2534.1,2.35964562]],[[2535.8,1.3542],[2535.9,3.2078],[2536.1,1.97078],[2536.3,2.3277],[2536.5,1.97043]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649713527,[[2535.2,0.00592476],[2535.1,5.061],[2535.0,3.2078],[2534.7,1.3319],[2534.6,1.1134]],[[2535.7,0.00394981],[2535.8,1.3542],[2535.9,3.2078],[2536.1,1.97078],[2536.3,2.3277]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649713714,[[2535.4,3.2078],[2535.2,0.00592476],[2535.1,5.061],[2534.7,1.3319],[2534.6,1.1134]],[[2535.7,0.00394981],[2535.8,1.3542],[2535.9,3.2078],[2536.1,1.97078],[2536.3,2.3277]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649713919,[[2535.4,3.99629],[2535.2,0.00592476],[2535.1,5.061],[2534.8,1.97173],[2534.7,1.3319]],[[2535.7,0.00394981],[2535.8,1.3542],[2535.9,3.2078],[2536.3,2.3277],[2536.5,1.97045]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649714226,[[2535.4,3.2078],[2535.3,1.3319],[2535.2,0.00592476],[2535.1,5.061],[2534.8,1.97173]],[[2535.7,0.00394981],[2535.8,1.3542],[2535.9,3.99617],[2536.3,2.3277],[2536.5,1.97045]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649714428,[[2535.4,3.2078],[2535.3,1.3319],[2535.2,0.00592476],[2535.1,5.061],[2534.8,1.97173]],[[2535.7,0.00394981],[2536.3,5.5355],[2537.3,3.93962],[4141.2,1.79013415],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649714723,[[2535.8,3.2078],[2535.5,1.2899],[2535.4,5.0],[2535.2,20.15092476],[2535.1,5.061]],[[2537.5,2.32487882],[2537.6,3.99564],[2538.3,1.96908],[2538.6,3.94526728],[2539.2,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649714926,[[2537.4,0.78788],[2537.2,3.2078],[2536.6,1.97029],[2536.4,1.97046],[2535.5,1.2899]],[[2538.6,3.94526728],[2539.2,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649714927,[[2537.4,0.78788],[2537.2,3.2078],[2536.6,1.97029],[2536.4,1.97046],[2535.9,47.2548]],[[2537.7,1.3566],[2537.8,2.32487882],[2537.9,3.2078],[2538.0,0.78772],[2538.2,3.0833697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649715120,[[2537.3,5.131],[2537.2,3.2078],[2536.8,1.97014],[2536.7,1.2899],[2536.6,1.97029]],[[2537.7,1.3566],[2537.8,2.32487882],[2537.9,3.2078],[2538.2,3.0833697],[2539.0,1.96851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649715424,[[2536.9,5.131],[2536.8,3.2078],[2535.9,40.8339],[2535.8,1.97091],[2535.1,3.94299]],[[2537.7,1.3566],[2537.8,4.29430882],[2537.9,3.2078],[2538.2,3.0833697],[2538.4,1.96898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649715626,[[2536.6,3.2078],[2536.5,5.131],[2536.3,0.78821],[2535.9,40.8339],[2535.6,1.97108]],[[2537.7,1.3566],[2537.8,1.96943],[2537.9,3.2078],[2538.0,5.131],[2538.2,3.0833697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649715824,[[2536.9,0.0059111],[2536.6,3.2078],[2536.5,5.131],[2536.0,1.2899],[2535.9,40.8339]],[[2537.6,4.3211],[2537.7,1.3566],[2538.0,1.96929],[2538.3,1.96909],[2538.5,1.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649716022,[[2536.9,0.0059111],[2536.5,5.131],[2536.0,1.2899],[2535.9,40.8339]],[[2537.6,4.3211],[2537.7,1.3566],[2538.0,1.96929],[2538.3,1.96909],[2538.5,1.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649716023,[[2537.0,3.2078],[2536.9,0.0059111],[2536.8,0.78806],[2536.5,5.131],[2536.0,3.26068]],[[2537.5,2.4539],[2537.6,4.3211],[2538.0,7.10029],[2538.3,1.96909],[2538.4,20.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649716222,[[2537.0,8.3388],[2536.9,0.0059111],[2536.6,1.2899],[2536.2,1.97063],[2536.0,1.97078]],[[2537.5,2.4539],[2537.6,4.3211],[2538.1,1.9692],[2538.3,7.10009],[2538.8,64.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649716423,[[2536.9,0.0059111],[2536.6,4.4977],[2536.5,5.131],[2535.7,1.97097],[2535.5,3.12268]],[[2537.0,0.78801],[2537.5,7.4539],[2537.6,4.3211],[2537.7,1.9695],[2537.9,1.96936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649716633,[[2536.9,3.2137111],[2536.6,1.2899],[2536.5,5.131],[2535.9,42.80476],[2535.7,1.97097]],[[2537.5,2.4539],[2537.6,4.3211],[2537.7,1.96952],[2537.9,1.96936],[2538.3,25.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649716939,[[2536.9,0.0059111],[2536.7,3.2078],[2536.5,5.131],[2536.4,0.78818],[2535.9,40.8339]],[[2537.0,0.78801],[2537.5,2.4539],[2537.6,4.3211],[2537.7,1.96952],[2537.8,5.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649717231,[[2536.9,0.0059111],[2536.7,3.2078],[2536.5,5.131],[2535.9,42.80477]],[[2537.0,0.78801],[2537.5,7.4539],[2537.6,4.3211],[2537.7,7.09852],[2538.1,20.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649717433,[[2536.9,0.0059111],[2536.7,3.2078],[2536.0,1.2582],[2535.9,40.8339],[2535.5,1.1515]],[[2537.0,0.78801],[2537.5,4.42358],[2537.6,4.3211],[2537.7,7.09852],[2538.1,20.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649717628,[[2536.9,0.0059111],[2536.7,3.2078],[2536.4,5.129],[2536.2,0.78824],[2536.0,1.2582]],[[2537.0,0.78801],[2537.5,4.42358],[2537.6,4.3211],[2537.7,7.09852],[2538.1,20.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649717629,[[2536.9,0.0059111],[2536.7,3.2078],[2536.4,5.129],[2536.2,0.78824],[2536.0,1.2582]],[[2537.0,0.78801],[2537.3,3.2078],[2537.5,4.42358],[2537.6,1.1133],[2537.7,7.09852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649717824,[[2536.9,0.0059111],[2536.7,3.2078],[2536.4,5.129],[2536.3,0.7882],[2536.0,1.2582]],[[2537.0,5.78801],[2537.3,3.2078],[2537.5,4.42358],[2537.6,1.1133],[2537.7,7.09852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649718024,[[2536.3,3.2078],[2536.0,2.0465],[2535.9,39.765],[2535.4,1.97122],[2535.2,5.86150797]],[[2537.0,5.0],[2537.3,3.2078],[2537.5,4.42358],[2537.6,1.1133],[2537.7,7.09852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649718025,[[2536.3,3.2078],[2536.0,2.0465],[2535.9,39.765],[2535.4,1.97122],[2535.2,5.86150797]],[[2537.0,5.0],[2537.1,1.96996],[2537.2,1.2707],[2537.3,3.2078],[2537.5,3.06698]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649718225,[[2536.3,3.2078],[2536.1,5.129],[2536.0,2.0465],[2535.9,39.765],[2535.4,1.97122]],[[2536.5,0.78819],[2536.9,1.2707],[2537.1,1.96996],[2537.3,3.2078],[2537.5,3.06698]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649718425,[[2536.2,3.2078],[2535.9,39.765],[2535.2,1.97139],[2535.1,1.082],[2534.9,1.97159]],[[2536.4,1.2707],[2536.9,1.97016],[2537.0,3.2078],[2537.1,1.96996],[2537.2,5.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649718623,[[2536.0,5.129],[2535.9,42.9728],[2535.6,1.2582],[2535.4,1.97125],[2535.2,1.97139]],[[2536.4,1.2707],[2537.0,3.2078],[2537.1,1.96996],[2537.2,5.129],[2537.4,1.96977]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649718836,[[2536.0,8.3368],[2535.9,39.765],[2535.8,0.78837],[2535.6,1.2582],[2535.2,1.97139]],[[2536.2,0.78826],[2536.4,1.2707],[2536.8,1.1493],[2536.9,1.97013],[2537.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649719126,[[2536.0,8.3368],[2535.9,39.765],[2535.8,0.0059111],[2535.7,0.7884],[2535.6,1.2582]],[[2536.2,0.78826],[2536.4,1.27656558],[2536.8,1.1493],[2536.9,1.97013],[2537.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649719332,[[2536.0,8.3368],[2535.9,39.765],[2535.8,0.0059111],[2535.6,1.2582],[2535.1,3.05349]],[[2536.1,1.2707],[2536.4,0.00586558],[2536.8,1.1493],[2536.9,1.97013],[2537.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649719631,[[2536.0,8.3368],[2535.9,39.765],[2535.8,0.7942811],[2535.6,1.2582],[2535.1,3.05349]],[[2536.1,1.2707],[2536.3,0.78825],[2536.4,0.00586558],[2536.8,1.1493],[2536.9,1.97013]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649719833,[[2536.0,8.3368],[2535.9,39.765],[2535.8,0.0059111],[2535.6,1.2582],[2535.3,1.97132]],[[2536.4,0.00586558],[2536.8,1.1493],[2537.2,1.96989],[2537.4,7.09877],[2537.7,20.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649720029,[[2536.3,3.2078],[2536.0,5.9173],[2535.9,41.0232],[2535.8,0.0059111],[2535.3,1.97132]],[[2536.4,0.00586558],[2536.5,0.78818],[2536.7,1.2707],[2536.8,1.1493],[2537.2,1.96989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649720231,[[2535.9,3.2078],[2535.8,0.0059111],[2535.7,5.129],[2534.9,39.754],[2534.7,1.97176]],[[2536.0,0.78832],[2536.4,0.00586558],[2536.6,1.97037],[2536.7,4.4785],[2536.8,1.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649720438,[[2535.8,0.0059111],[2534.9,39.754]],[[2536.0,0.78832],[2536.4,0.00586558],[2536.6,1.97037],[2536.7,4.4785],[2536.8,1.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649720439,[[2535.8,0.0059111],[2535.6,3.2078],[2535.3,5.129],[2535.0,1.0641],[2534.9,39.754]],[[2535.9,0.78835],[2536.3,1.97058],[2536.4,6.45487558],[2536.7,5.129],[2536.8,1.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649720630,[[2535.8,0.0059111],[2535.6,3.2078],[2535.3,5.129],[2535.2,1.2646],[2535.0,1.0641]],[[2535.9,1.2783],[2536.4,3.21366558],[2536.7,5.129],[2536.8,1.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649720631,[[2535.8,0.0059111],[2535.6,3.2078],[2535.3,5.129],[2535.2,1.2646],[2535.0,1.0641]],[[2535.9,1.2783],[2536.4,3.21366558],[2536.7,1.97029],[2536.8,1.1493],[2537.0,1.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649720833,[[2535.8,0.0059111],[2535.6,3.2078],[2535.3,5.129],[2534.9,40.54265],[2534.2,5.86232797]],[[2535.9,7.06665],[2536.3,3.2078],[2536.4,1.97637558],[2536.5,1.97049],[2536.7,7.09929]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649721027,[[2535.6,2.39144],[2534.9,45.124],[2534.5,1.1334],[2534.4,6.52919773],[2534.2,3.89011797]],[[2535.7,0.78841],[2535.9,6.2783],[2536.0,3.2078],[2536.1,1.97079],[2536.4,1.97637558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649721233,[[2534.5,3.2078],[2534.0,39.751],[2533.7,3.89011797],[2533.4,7.48530727],[2533.2,2.28994047]],[[2534.6,0.78876],[2535.3,1.97142],[2535.7,3.2078],[2535.8,1.1573],[2535.9,8.24925]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649721428,[[2534.5,3.2078],[2534.4,5.37],[2534.1,0.7889],[2534.0,41.0156],[2533.7,3.89011797]],[[2534.6,0.78876],[2535.1,3.2078],[2535.3,1.97142],[2535.5,1.9712],[2535.6,1.2783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649721628,[[2534.5,3.2078],[2534.4,5.37],[2534.0,41.0156],[2533.7,3.89011797],[2533.2,1.97297]],[[2534.6,0.78876],[2535.1,3.2078],[2535.3,1.97142],[2535.5,1.9712],[2536.3,43.69219]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649721933,[[2534.5,3.2078],[2534.4,5.37],[2534.0,41.0156],[2533.7,3.89011797],[2533.5,1.52012115]],[[2534.6,0.78876],[2535.1,3.2078],[2535.3,1.97142],[2535.5,1.9712],[2536.3,43.69219]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649722133,[[2534.3,0.0059111],[2534.2,3.2078],[2534.0,45.121],[2533.5,1.1334],[2533.4,1.1644]],[[2534.6,5.0],[2534.8,3.2137111],[2534.9,1.9717],[2535.0,1.1573],[2535.1,1.97153]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649722332,[[2534.3,0.0059111],[2534.0,45.121],[2533.9,3.2078],[2533.6,1.2646],[2533.5,1.1334]],[[2534.8,3.2137111],[2535.0,1.1573],[2535.1,1.97153],[2535.8,3.94204],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649722538,[[2534.3,0.0059111],[2534.0,45.121],[2533.9,3.99676],[2533.6,1.2646],[2533.5,1.1334]],[[2534.4,0.78882],[2534.8,3.2137111],[2535.0,1.1573],[2535.1,1.97153],[2535.2,5.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649722838,[[2534.3,0.0059111],[2534.2,0.3187],[2534.0,5.37],[2533.9,3.2078],[2533.6,1.2646]],[[2534.4,0.78882],[2534.8,3.2137111],[2534.9,1.97168],[2535.0,1.1573],[2535.1,1.97153]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649723030,[[2534.3,0.0059111],[2534.2,0.3187],[2534.0,5.37],[2533.9,3.2078],[2533.3,0.78915]],[[2534.4,0.78882],[2534.5,3.2078],[2534.8,0.0059111],[2534.9,1.97168],[2535.0,1.1573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649723232,[[2533.4,5.37],[2533.2,1.2646],[2532.8,3.89011797],[2532.6,2.307],[2532.1,1.97382]],[[2534.4,0.78882],[2534.5,3.2078],[2534.8,0.0059111],[2535.0,1.1573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649723233,[[2533.4,5.37],[2533.2,1.2646],[2532.8,3.89011797],[2532.6,2.307],[2532.1,1.97382]],[[2534.4,6.97207],[2534.5,3.2078],[2534.7,7.34187],[2534.8,0.0059111],[2535.0,1.1573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649723532,[[2533.4,8.5778],[2532.8,3.89011797],[2532.7,1.97334],[2532.6,2.307],[2532.5,7.48603727]],[[2534.0,0.78896],[2534.5,3.2078],[2534.8,0.0059111],[2534.9,1.97167],[2535.0,1.1573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649723825,[[2533.5,1.3429],[2533.4,5.37],[2533.1,42.9588],[2532.7,1.97334],[2532.6,2.307]],[[2533.9,3.99679],[2534.2,3.2078],[2534.7,1.97189],[2534.8,5.3759111],[2534.9,1.97167]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649724028,[[2533.4,5.37],[2533.1,42.9588],[2532.6,2.307],[2532.2,1.97377],[2532.1,24.43069]],[[2533.9,3.2078],[2534.5,1.97204],[2534.7,1.97189],[2534.8,5.3759111],[2534.9,1.97167]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649724237,[[2533.4,5.3759111],[2533.2,2.13208],[2533.1,42.9588],[2532.6,2.307],[2532.2,1.97377]],[[2533.7,0.78904],[2533.9,3.2078],[2534.5,1.97204],[2534.7,1.97189],[2534.8,5.3759111]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649724438,[[2533.4,5.3759111],[2533.2,1.3429],[2533.1,42.9588],[2532.6,2.307],[2532.4,3.89011797]],[[2533.9,3.2078],[2534.3,1.97216],[2534.8,5.3759111],[2535.6,4.24956383],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649724639,[[2533.4,5.3759111],[2533.1,42.9588],[2532.7,1.3429],[2532.6,2.307],[2532.4,3.89011797]],[[2533.9,3.2078],[2534.6,1.97192],[2534.8,5.3759111],[2535.6,4.24956383],[2535.7,0.38545981]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649724836,[[2533.4,5.3759111],[2533.1,42.9588],[2532.7,2.13224],[2532.6,2.307],[2532.1,20.89535947]],[[2533.5,0.7891],[2533.9,3.2078],[2534.2,1.97224],[2534.4,1.97212],[2534.8,9.3194211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649725140,[[2533.4,5.3759111],[2533.1,42.9588],[2532.7,2.13224],[2532.6,2.307],[2532.1,20.89535947]],[[2533.5,0.7891],[2533.9,3.2078],[2534.2,1.97224],[2534.3,5.37],[2534.4,1.97212]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649725331,[[2533.4,5.3759111],[2533.1,42.9588],[2532.8,0.78931],[2532.7,1.3429],[2532.6,2.307]],[[2533.5,0.7891],[2533.9,3.2078],[2534.2,1.97224],[2534.3,5.37],[2534.4,1.97212]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649725527,[[2533.4,0.0059111],[2533.1,3.2078],[2533.0,5.37],[2532.7,2.13222],[2532.6,1.1426]],[[2533.5,0.7891],[2533.9,3.2078],[2534.0,1.97239],[2534.2,1.97224],[2534.3,5.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649725843,[[2532.6,1.1426]],[[2533.5,0.7891],[2533.9,3.2078],[2534.0,1.97239]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649725844,[[2532.6,5.37],[2532.5,3.2078],[2531.5,9.40265524],[2531.3,1.97445],[2531.2,0.30734815]],[[2532.7,0.78935],[2533.4,1.97285],[2533.5,8.2078],[2533.7,1.97261],[2533.8,5.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649726032,[[2532.2,5.37],[2532.1,3.2078],[2532.0,1.3429],[2531.5,9.40265524],[2531.3,39.757]],[[2532.7,3.2078],[2533.4,1.97285],[2533.7,1.97265],[2533.8,5.37],[2534.8,3.94349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649726241,[[2532.2,5.37],[2532.1,3.2078],[2532.0,1.3429],[2531.5,9.40265524],[2531.3,39.757]],[[2532.7,3.2078],[2533.2,1.97302],[2533.4,1.97285],[2533.8,5.37],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649726531,[[2531.8,5.372],[2531.5,9.40265524],[2531.4,3.2078],[2531.3,39.757],[2530.9,7.87505324]],[[2531.9,0.7896],[2532.3,1.97369],[2532.4,3.2078],[2532.7,6.97341],[2533.3,6.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649726726,[[2531.8,5.372],[2531.5,9.40265524],[2531.4,3.2078],[2531.3,40.54678],[2531.2,1.3406]],[[2531.9,0.7896],[2532.1,3.2078],[2532.7,1.97341],[2532.8,5.372],[2532.9,1.97328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649726933,[[2531.8,5.372],[2531.6,0.00592312],[2531.5,9.40265524],[2531.4,3.2078],[2531.3,39.757]],[[2531.9,0.7896],[2532.1,3.21372312],[2532.5,1.97357],[2532.7,1.97341],[2532.8,5.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649727129,[[2531.6,0.00592312],[2531.5,9.40265524],[2531.4,3.2078],[2530.4,12.59175256],[2530.2,0.38806794]],[[2531.7,0.78966],[2532.1,3.21372312],[2532.3,1.97372],[2532.7,1.97341],[2532.8,5.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649727336,[[2531.5,4.28359414],[2530.8,3.2078],[2530.6,5.372],[2530.4,12.59175256],[2530.3,39.765]],[[2531.6,0.78969],[2531.8,3.2078],[2532.1,6.97980312],[2532.2,5.372],[2532.3,1.97372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649727530,[[2530.8,3.2078],[2530.7,14.12768719],[2530.6,5.372],[2530.4,1.3406],[2530.3,40.15847617]],[[2531.0,0.7899],[2531.6,5.0],[2531.7,2.17159],[2531.8,3.2078],[2532.1,1.97980312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649727737,[[2530.8,3.2078],[2530.7,14.12768719],[2530.6,5.372],[2530.4,1.3406],[2530.3,40.15847617]],[[2531.0,0.7899],[2531.4,3.2078],[2531.7,2.17159],[2532.0,1.97393],[2532.1,0.00592312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649727933,[[2530.9,0.07902327],[2530.8,3.2078],[2530.7,14.12768719],[2530.6,5.372],[2530.4,1.3406]],[[2531.4,3.2078],[2531.7,5.5694],[2532.0,1.97393],[2532.1,0.00592312],[2532.2,1.97378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649728133,[[2530.9,0.07902327],[2530.8,3.2078],[2530.7,14.12768719],[2530.6,5.372],[2530.4,1.3406]],[[2531.4,3.2078],[2531.7,5.5694],[2531.8,1.97415],[2532.0,1.97393],[2532.1,0.00592312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649728334,[[2530.9,0.08494639],[2530.8,3.2078],[2530.7,14.12768719],[2530.6,5.372],[2530.4,3.31575]],[[2531.7,3.4052],[2532.1,0.00592312],[2532.6,1.9735],[2534.2,3.94449],[2535.6,39.42372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649728541,[[2531.1,3.2078],[2530.9,1.42554639],[2530.6,5.372],[2530.3,39.765],[2530.0,3.12807]],[[2531.7,3.4052],[2532.1,0.00592312],[2532.2,5.372],[2532.5,20.536],[2532.6,1.9735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649728735,[[2530.9,0.08494639],[2530.7,3.2078],[2530.6,5.372],[2530.3,39.765],[2530.0,1.1526]],[[2531.7,3.4052],[2532.1,0.00592312],[2532.2,5.372],[2532.4,1.97365],[2532.5,20.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649729039,[[2531.0,0.07902015],[2530.9,0.00592312],[2530.7,3.2078],[2530.6,5.372],[2530.4,1.3406]],[[2531.1,0.78985],[2531.4,3.2078],[2531.7,0.1974],[2531.9,1.97406],[2532.1,1.97978312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649729232,[[2531.0,0.07902015],[2530.9,0.00592312],[2530.7,3.2078],[2530.6,5.372],[2530.4,1.3406]],[[2531.4,3.2078],[2531.7,0.1974],[2532.1,0.00592312],[2532.2,7.3458],[2532.5,22.82709005]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649729428,[[2531.0,3.28682015],[2530.9,0.00592312],[2530.6,5.372],[2530.5,1.97509],[2530.4,1.3406]],[[2531.7,0.1974],[2532.1,3.21372312],[2532.3,5.374],[2532.6,20.543],[2532.7,41.73839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649729630,[[2531.3,3.2078],[2531.1,5.374],[2531.0,1.42062015],[2530.9,0.00592312],[2530.5,1.97509]],[[2531.7,0.1974],[2532.0,0.78959],[2532.1,3.21372312],[2532.7,41.73839],[2533.3,0.31226017]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649729939,[[2531.3,3.2078],[2531.1,5.374],[2531.0,1.42062015],[2530.9,0.00592312],[2530.4,1.97513]],[[2531.7,0.1974],[2532.1,3.21372312],[2532.4,5.374],[2532.5,1.97357],[2532.6,20.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649730141,[[2531.2,0.78981],[2531.1,5.374],[2531.0,4.62842015],[2530.9,0.00592312],[2530.4,1.97513]],[[2531.7,0.1974],[2531.8,0.78965],[2532.1,3.21372312],[2532.4,5.374],[2532.5,1.97357]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649730434,[[2531.1,6.16383],[2531.0,4.62842015],[2530.9,0.00592312],[2530.4,1.97513],[2527.6,9.77]],[[2531.7,3.4052],[2532.1,0.00592312],[2532.4,5.374],[2532.5,1.97358],[2533.3,0.31421239]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649730639,[[2531.1,5.374],[2531.0,4.62842015],[2530.9,0.00592312],[2530.4,1.97513],[2530.2,1.97532]],[[2531.7,3.4052],[2531.9,0.7896],[2532.1,0.00592312],[2532.3,2.1511],[2532.4,5.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649730836,[[2531.1,5.374],[2531.0,4.62842015],[2530.9,0.00592312],[2529.9,1.97551],[2529.7,1.97571]],[[2531.7,3.4052],[2532.1,0.00592312],[2532.2,1.97384],[2532.3,2.1511],[2532.4,7.34765]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649731038,[[2531.1,5.374],[2531.0,3.28682015],[2530.9,0.00592312],[2530.7,0.78996],[2530.4,1.3416]],[[2531.3,0.78979],[2531.7,3.4052],[2532.1,0.00592312],[2532.2,1.97384],[2532.3,2.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649731241,[[2531.1,5.374],[2531.0,3.28682015],[2530.9,0.00592312],[2530.4,1.3416],[2530.2,1.97532]],[[2531.7,3.4052],[2532.1,0.00592312],[2532.3,2.1511],[2532.4,1.97365],[2532.7,41.73842]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649731540,[[2531.6,0.78969],[2531.4,3.2078],[2531.1,7.34859],[2531.0,0.07902015],[2530.9,0.00592312]],[[2531.7,0.1974],[2532.1,0.00592312],[2532.3,2.1511],[2532.4,3.2078],[2533.6,1.9727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649731740,[[2532.0,0.78957],[2531.6,5.374],[2531.4,3.2078],[2531.3,1.97442],[2531.2,1.3416]],[[2532.1,0.00592312],[2533.6,1.9727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649731741,[[2532.0,0.78957],[2531.6,5.374],[2531.4,3.2078],[2531.3,1.97442],[2531.2,1.3416]],[[2532.1,0.00592312],[2532.7,3.2078],[2533.6,1.9727],[2533.8,39.782],[2533.9,4.29734882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649732041,[[2532.0,0.78957],[2531.6,5.374],[2531.3,1.97442]],[[2532.1,0.00592312],[2533.6,1.9727],[2533.8,39.782],[2533.9,4.29734882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649732042,[[2532.0,3.99737],[2531.7,1.3416],[2531.6,7.34823],[2531.3,1.97442],[2531.1,1.1223]],[[2532.1,0.00592312],[2533.1,3.2078],[2533.3,5.374],[2533.5,2.1628],[2533.6,1.9727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649732241,[[2532.0,8.99737],[2531.7,1.3416],[2531.6,7.34823],[2531.3,1.97442],[2531.1,1.1223]],[[2533.1,3.2078],[2533.3,5.374],[2533.5,2.1628],[2533.6,1.9727],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649732537,[[2532.0,8.99737],[2531.6,7.34823],[2531.3,1.97442],[2531.1,1.1223]],[[2533.1,3.2078],[2533.5,2.1628],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649732538,[[2532.2,0.7895],[2532.1,6.7166],[2532.0,3.2078],[2531.6,39.794],[2531.3,1.97442]],[[2532.7,0.78936],[2533.1,3.2078],[2533.5,4.13561],[2533.7,7.34767],[2533.9,20.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649732840,[[2532.1,5.375],[2531.7,3.2078],[2531.6,39.794],[2531.1,1.1223],[2530.8,22.58381]],[[2532.3,0.7895],[2532.6,3.2078],[2533.1,1.97311],[2533.2,5.375],[2533.3,1.97296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649733037,[[2532.1,5.375],[2531.7,3.2078],[2531.6,39.794],[2531.4,1.3213],[2531.2,1.9745]],[[2532.6,3.2078],[2533.7,1.97264],[2534.3,0.3121452],[2534.6,3.94387],[2535.1,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649733235,[[2532.1,5.38092312],[2531.8,1.3213],[2531.7,3.2078],[2531.6,39.794],[2531.2,1.9745]],[[2532.6,0.00592312],[2532.9,3.2078],[2533.2,5.375],[2533.4,20.604],[2533.7,1.97264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649733533,[[2532.1,5.38092312],[2531.8,1.3213],[2531.7,3.2078],[2531.6,39.794],[2531.2,1.9745]],[[2532.6,0.00592312],[2532.9,3.2078],[2533.3,7.34795],[2533.5,24.74061],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649733737,[[2532.1,5.38092312],[2531.6,39.794]],[[2532.6,0.00592312],[2532.9,3.2078],[2533.3,7.34795],[2533.5,24.74061],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649733738,[[2532.1,0.00592312],[2531.6,43.0018],[2531.4,0.78974],[2530.6,1.97496],[2530.4,1.97516]],[[2532.2,0.7895],[2532.5,3.2078],[2532.6,5.00592312],[2532.8,1.9733],[2533.1,1.97311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649733935,[[2532.1,0.00592312],[2531.6,8.5828],[2531.4,0.78973],[2531.3,1.3213],[2530.7,39.794]],[[2532.2,8.9973],[2532.6,0.00592312],[2532.8,7.3483],[2533.1,1.97311],[2533.5,26.71346]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649734135,[[2532.1,0.00592312],[2531.6,8.5828],[2531.3,1.3213],[2531.0,3.16159015],[2530.8,1.97482]],[[2532.3,0.78949],[2532.5,3.2078],[2532.6,0.00592312],[2532.8,5.375],[2533.0,20.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649734336,[[2532.1,0.00592312],[2531.6,9.37247],[2531.3,1.3213],[2531.0,1.18692015],[2530.8,1.97482]],[[2532.2,0.7895],[2532.5,3.2078],[2532.6,0.00592312],[2532.8,5.375],[2532.9,1.97325]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649734536,[[2532.1,0.00592312],[2531.6,8.5828],[2531.3,1.3213],[2531.0,3.16158015],[2530.8,1.97482]],[[2532.5,3.2078],[2532.6,0.00592312],[2532.8,5.375],[2533.5,4.1356],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649734736,[[2532.1,0.00592312],[2531.8,0.7896],[2531.6,8.5828],[2531.3,1.3213],[2531.0,3.16158015]],[[2532.4,0.78946],[2532.5,3.2078],[2532.6,0.00592312],[2532.8,5.375],[2533.0,20.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649735245,[[2532.1,0.00592312],[2531.6,8.5828],[2531.0,1.18692015],[2530.5,1.97507]],[[2532.2,3.2078],[2532.4,5.0],[2532.6,0.00592312],[2532.8,5.375],[2533.0,20.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649735541,[[2532.1,0.00592312],[2531.9,0.78959],[2531.6,8.5828],[2531.4,1.3213],[2531.2,1.97452]],[[2532.4,0.78946],[2532.5,3.2078],[2532.6,0.00592312],[2532.8,5.375],[2533.0,20.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649736043,[[2532.1,0.00592312],[2531.9,0.78959],[2531.6,8.5828],[2531.4,1.3213],[2531.2,1.97452]],[[2532.3,0.78948],[2532.5,3.2078],[2532.6,0.00592312],[2532.8,5.375],[2533.0,20.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649736244,[[2532.1,0.00592312],[2531.9,3.2078],[2531.6,5.375],[2531.4,3.29566],[2531.0,1.18692015]],[[2532.5,3.2078],[2532.6,0.00592312],[2532.7,0.78936],[2533.7,1.97267],[2534.1,3.9446]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649736540,[[2532.1,0.00592312],[2531.6,5.375],[2531.4,3.29566],[2531.0,1.18692015]],[[2532.5,3.2078],[2532.6,0.00592312],[2532.7,0.78936],[2533.7,1.97267],[2534.1,3.9446]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649736541,[[2532.5,0.78941],[2532.2,8.5838],[2532.1,1.97976312],[2531.8,1.97406],[2531.7,1.3015]],[[2532.6,0.00592312],[2532.8,3.2078],[2534.0,1.97243],[2534.3,1.97221],[2534.5,3.94397]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649736740,[[2532.3,1.3015],[2532.2,8.5838],[2532.1,0.00592312],[2531.6,1.97421],[2531.3,1.97441]],[[2532.6,0.00592312],[2532.8,3.2078],[2533.5,7.5388],[2533.6,1.9727],[2533.8,62.37655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649737040,[[2532.2,8.5838],[2532.1,0.00592312],[2531.6,1.97421],[2531.3,1.97441]],[[2532.6,0.00592312],[2532.8,3.2078],[2533.5,7.5388],[2533.6,1.9727],[2533.8,62.37655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649737041,[[2532.1,0.00592312],[2531.9,3.2078],[2531.7,5.376],[2531.3,1.97441],[2530.8,3.94966]],[[2532.5,3.2078],[2532.6,0.00592312],[2533.0,5.376],[2533.5,4.13559],[2533.8,60.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649737243,[[2532.1,0.00592312],[2531.9,3.2078],[2531.7,5.376],[2531.0,3.16158015],[2530.8,1.97483]],[[2532.5,3.2078],[2532.6,0.00592312],[2533.0,5.376],[2533.1,1.97314],[2533.3,1.97295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649737434,[[2532.1,0.00592312],[2531.9,3.2078],[2531.8,0.7896],[2531.7,5.376],[2531.2,1.3015]],[[2532.5,3.2078],[2532.6,0.00592312],[2533.0,5.376],[2533.1,1.97314],[2533.4,1.9729]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649737635,[[2532.1,0.00592312],[2531.9,3.2078],[2531.7,5.376],[2531.2,1.3015],[2530.7,41.7689]],[[2532.3,0.7895],[2532.5,3.2078],[2532.6,0.00592312],[2533.0,5.376],[2533.1,1.97314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649737931,[[2532.1,0.00592312],[2531.9,3.2078],[2531.8,0.78962],[2531.7,5.376],[2531.2,1.3015]],[[2532.3,0.78949],[2532.5,3.2078],[2532.6,0.00592312],[2533.0,5.376],[2533.1,1.97314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649738133,[[2532.1,0.00592312],[2531.9,3.2078],[2531.7,5.376],[2531.2,1.3015],[2531.0,1.18692015]],[[2532.5,3.2078],[2532.6,0.00592312],[2533.0,5.376],[2533.7,1.97265],[2534.1,3.94465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649738341,[[2532.1,0.00592312],[2531.9,3.2078],[2531.8,1.97405],[2531.7,5.376],[2531.6,1.97422]],[[2532.5,3.2078],[2532.6,0.00592312],[2533.5,4.13558],[2533.7,1.97265],[2533.8,39.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649738543,[[2532.5,0.78941],[2532.3,3.2078],[2532.2,5.376],[2532.1,0.00592312],[2532.0,3.27541]],[[2532.6,0.00592312],[2532.9,3.2078],[2533.1,0.78924],[2533.5,2.1628],[2533.7,1.97265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649738836,[[2532.1,0.00592312],[2532.0,3.2078],[2531.9,1.065],[2531.1,1.1223],[2531.0,0.07902015]],[[2532.6,0.00592312],[2532.9,3.2078],[2533.5,2.1628],[2533.8,5.376],[2533.9,3.94493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649739036,[[2532.1,0.00592312],[2532.0,3.2078],[2531.9,7.6807],[2531.8,1.97406],[2531.6,1.97417]],[[2532.6,0.00592312],[2532.9,3.2078],[2533.5,4.13556],[2533.8,7.34859],[2534.1,24.56259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649739237,[[2532.5,0.78941],[2532.4,3.2078],[2532.1,0.00592312],[2532.0,1.97387],[2531.9,7.6807]],[[2532.6,0.00592312],[2532.9,3.2078],[2533.5,2.1628],[2533.8,7.34859],[2534.1,22.59031]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649739438,[[2532.5,0.78941],[2532.4,8.5838],[2532.2,1.2397],[2532.1,0.00592312],[2532.0,1.97387]],[[2532.6,0.00592312],[2533.5,2.1628],[2534.1,22.59031]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649739439,[[2532.5,0.78941],[2532.4,8.5838],[2532.2,1.2397],[2532.1,0.00592312],[2532.0,1.97387]],[[2532.6,0.00592312],[2533.4,3.2078],[2533.5,2.1628],[2533.9,7.34846],[2534.1,1.97231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649739640,[[2532.5,6.2397],[2532.4,10.5574],[2532.1,0.00592312],[2531.2,0.3946],[2530.8,30.41]],[[2533.5,2.1628],[2533.7,3.2078],[2534.6,39.802],[2534.8,1.9718],[2534.9,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649739841,[[2533.3,3.2078],[2532.8,1.9733],[2532.5,1.2397],[2532.4,5.376],[2532.2,1.0423]],[[2534.0,3.2078],[2534.5,5.376],[2534.6,39.802],[2534.7,1.97184],[2534.8,20.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649740140,[[2533.3,8.5838],[2533.0,1.97313],[2532.9,2.3047],[2532.2,1.0423],[2532.1,3.94757]],[[2534.0,3.2078],[2534.4,1.1371],[2534.5,1.0785],[2535.6,9.862],[2536.2,3.94133]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649740345,[[2533.9,0.78898],[2533.6,3.2078],[2533.4,1.2397],[2533.3,5.376],[2533.2,1.97297]],[[2534.4,5.13374],[2534.5,1.0785],[2534.9,5.376],[2535.6,9.862],[2535.7,39.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649740539,[[2533.9,0.78898],[2533.6,3.2078],[2533.4,1.2397],[2533.3,5.376],[2533.2,1.97297]],[[2534.4,5.13374],[2534.5,1.0785],[2534.9,5.376],[2535.2,20.677],[2535.6,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649740838,[[2533.9,0.78898],[2533.4,1.2397]],[[2534.4,5.13374],[2534.5,1.0785],[2534.9,5.376],[2535.2,20.677],[2535.6,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649740839,[[2534.3,0.78885],[2534.2,3.2078],[2533.9,0.00592312],[2533.8,5.376],[2533.7,1.97256]],[[2534.4,0.00592312],[2534.5,1.0785],[2535.4,5.376],[2535.6,1.97114],[2536.2,6.26620882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649741143,[[2533.9,3.21372312],[2533.8,5.376],[2533.5,1.0423],[2533.2,1.97295],[2532.9,3.03815]],[[2534.4,0.00592312],[2534.7,3.2078],[2535.0,1.97163],[2535.3,2.2698],[2535.4,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649741341,[[2533.9,3.21372312],[2533.5,1.2397],[2532.9,1.065],[2532.7,1.97334],[2532.5,1.97354]],[[2534.0,0.78894],[2534.4,3.21372312],[2534.6,1.97191],[2535.0,1.97163],[2535.3,2.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649741540,[[2533.9,0.00592312],[2533.6,5.376],[2533.5,4.4475],[2532.9,3.0382],[2532.7,1.97334]],[[2534.4,3.21372312],[2534.6,1.97191],[2534.9,5.376],[2535.0,1.97163],[2535.3,2.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649741740,[[2533.9,0.00592312],[2533.6,5.376],[2533.5,4.4475],[2533.1,41.77505],[2532.9,3.0382]],[[2534.3,1.3067],[2534.4,3.21372312],[2534.9,5.376],[2535.1,1.97151],[2535.3,2.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649741941,[[2533.9,0.00592312],[2533.7,0.78903],[2533.6,5.376],[2533.5,4.4475],[2533.1,41.77505]],[[2534.3,1.3067],[2534.4,3.21372312],[2534.9,7.3477],[2535.1,1.97151],[2535.3,2.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649742136,[[2533.9,0.00592312],[2533.8,0.78899],[2533.6,5.376],[2533.5,4.4475],[2533.1,41.77505]],[[2534.2,0.7889],[2534.3,1.3067],[2534.4,3.21372312],[2534.9,7.3477],[2535.1,1.97151]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649742336,[[2533.9,0.00592312],[2533.6,5.376],[2533.5,4.4475],[2533.1,41.77505]],[[2534.1,1.3067],[2534.2,0.7889],[2534.4,3.21372312],[2534.9,7.3477],[2535.1,1.97151]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649742535,[[2533.9,0.00592312],[2533.6,5.376],[2533.5,4.4475],[2533.1,41.77505]],[[2534.4,3.21372312],[2535.1,1.97151]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649742536,[[2534.2,0.78887],[2533.9,3.21372312],[2533.6,5.376],[2533.5,1.2397],[2533.4,1.97282]],[[2534.4,3.21372312],[2535.3,7.6458],[2535.6,1.97114],[2536.5,3.94095],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649742734,[[2534.1,5.376],[2534.0,1.3574],[2533.9,3.21372312],[2533.4,1.97282],[2533.1,41.77499]],[[2534.4,0.00592312],[2534.8,4.5145],[2535.2,1.97145],[2535.3,7.6458],[2535.6,20.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649743044,[[2534.1,5.376],[2533.9,0.00592312],[2533.6,3.2078],[2533.5,1.0694],[2533.1,41.77499]],[[2534.4,0.00592312],[2534.8,6.48627],[2535.0,1.97162],[2535.2,1.97145],[2535.3,7.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649743244,[[2533.9,5.38192312],[2533.6,3.2078],[2533.5,2.4268],[2533.1,41.77505],[2532.7,20.656]],[[2534.4,0.00592312],[2534.5,3.2078],[2534.8,3.27847],[2535.2,1.97145],[2535.3,7.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649743451,[[2533.9,8.58972312],[2533.5,4.39952],[2533.2,1.97293],[2533.1,39.802],[2532.9,1.065]],[[2534.4,1.31262312],[2534.8,3.2078],[2535.3,7.6458],[2535.4,1.97131],[2535.7,41.77306]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649743640,[[2534.2,3.2078],[2534.1,0.78888],[2534.0,1.3574],[2533.9,5.38192312],[2533.5,3.04212]],[[2534.4,1.31262312],[2534.6,0.78878],[2534.8,3.2078],[2535.3,7.6458],[2535.4,1.97131]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649743843,[[2534.2,3.2078],[2534.0,1.3574],[2533.9,5.38192312],[2533.8,1.9725],[2533.5,3.04212]],[[2534.4,0.00592312],[2535.1,3.2078],[2535.3,2.2698],[2535.7,39.802],[2535.8,1.97097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649744037,[[2534.4,1.97206],[2534.3,1.3574],[2534.2,8.2078],[2534.0,1.97234],[2533.9,6.41702312]],[[2535.2,1.3067],[2535.3,1.1327],[2535.5,3.2078],[2536.1,1.97076],[2536.3,11.83264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649744336,[[2535.1,3.99638],[2534.5,5.375],[2534.4,1.97206],[2534.3,1.3574],[2534.1,1.97226]],[[2535.8,3.2078],[2536.2,6.4228],[2536.3,1.97064],[2536.7,1.97034],[2536.8,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649744541,[[2535.1,8.5828],[2534.9,0.78865],[2534.6,1.3574],[2534.4,1.97206],[2534.3,39.789]],[[2535.4,0.78851],[2535.8,3.2078],[2536.0,1.3067],[2536.1,1.97075],[2536.2,7.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649744734,[[2535.1,8.5828],[2535.0,1.2872],[2534.9,0.78865],[2534.3,39.789],[2533.9,3.00753]],[[2535.4,0.78851],[2535.7,1.2469],[2535.8,3.2078],[2536.1,1.97075],[2536.2,7.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649744938,[[2535.1,8.5828],[2535.0,1.2872],[2534.3,39.789],[2533.9,4.97984],[2532.0,0.3946]],[[2535.5,0.00592312],[2535.7,1.2469],[2536.1,3.2078],[2536.2,7.5113],[2537.1,3.94007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649745147,[[2535.4,3.2078],[2535.2,0.78855],[2535.1,5.375],[2535.0,1.29312312],[2534.5,1.97195]],[[2535.5,0.00592312],[2535.6,0.78845],[2535.7,1.2469],[2536.1,3.2078],[2536.2,7.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649745342,[[2535.4,3.2078],[2535.2,0.78855],[2535.1,5.375],[2535.0,1.29312312],[2534.6,1.0694]],[[2535.5,0.00592312],[2535.6,0.78845],[2535.7,1.2469],[2536.1,3.2078],[2536.2,7.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649745541,[[2535.4,3.99631],[2535.3,1.2872],[2535.1,5.375],[2535.0,0.00592312],[2534.7,1.9718]],[[2535.5,0.00592312],[2535.7,1.2469],[2535.8,0.7884],[2536.1,3.2078],[2536.2,2.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649745747,[[2535.4,3.99631],[2535.3,1.2872],[2535.1,5.375],[2535.0,0.00592312],[2534.7,1.9718]],[[2535.5,0.00592312],[2535.7,1.2469],[2536.1,3.2078],[2536.2,2.1363],[2536.5,7.34547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649745937,[[2535.0,3.21372312],[2534.8,1.0351],[2533.0,3.94616],[2506.3,0.07155339]],[[2535.5,0.00592312],[2535.7,1.2469],[2535.8,3.2078],[2536.2,2.1363],[2536.5,7.34547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649746242,[[2535.0,0.00592312],[2534.7,4.495],[2534.6,5.375],[2533.9,1.97241],[2533.7,1.97253]],[[2535.1,0.7886],[2535.5,5.18496312],[2535.7,1.2469],[2535.9,1.97091],[2536.0,5.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649746439,[[2535.0,0.00592312],[2534.7,4.495],[2534.6,5.375],[2534.0,2.1307],[2533.7,1.97253]],[[2535.1,0.7886],[2535.4,1.2469],[2535.5,5.18496312],[2535.7,1.97107],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649746638,[[2535.0,3.12e-06],[2534.2,8.5828],[2534.0,2.1307],[2533.3,39.789],[2533.2,1.97298]],[[2535.1,5.7886],[2535.2,3.2078],[2535.4,1.2469],[2535.5,1.97716312],[2535.7,1.97107]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649746839,[[2535.0,3.12e-06],[2534.2,8.5828],[2533.8,2.07618],[2533.3,39.789],[2533.2,1.97298]],[[2535.1,5.7886],[2535.2,3.2078],[2535.3,1.0885],[2535.4,1.2469],[2535.5,1.97716312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649747039,[[2535.0,3.12e-06],[2534.2,8.5828],[2533.8,2.07619],[2533.3,41.9269],[2533.2,1.97298]],[[2535.1,8.0998],[2535.2,8.5828],[2535.3,1.0885],[2535.5,1.97716312],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649747348,[[2535.0,3.12e-06],[2534.2,5.375],[2534.1,3.2078],[2533.8,1.2872],[2533.3,41.9269]],[[2535.1,8.0998],[2535.2,8.5828],[2535.3,1.0885],[2535.5,1.97716312],[2536.6,39.40791]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649747554,[[2535.0,3.12e-06],[2533.8,6.6612],[2533.4,0.78911],[2533.3,41.9269],[2533.1,3.2078]],[[2535.1,8.0998],[2535.2,8.5828],[2535.3,1.0885],[2535.5,1.97716312],[2535.7,41.75207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649747754,[[2533.8,5.374],[2533.3,42.9968],[2532.5,1.97353],[2531.9,0.31396596],[2529.6,39.51507]],[[2533.9,0.78898],[2534.3,1.97217],[2534.6,1.97194],[2535.0,3.94326],[2535.1,7.3112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649748045,[[2533.5,3.2078],[2533.4,5.374],[2533.3,39.789],[2533.2,1.2582],[2532.6,1.0423]],[[2533.6,0.78907],[2534.1,1.97229],[2534.2,3.2078],[2534.5,7.34601],[2534.8,20.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649748246,[[2533.5,3.2078],[2533.4,5.374],[2533.3,39.789],[2533.2,1.2582],[2532.9,1.97321]],[[2534.2,3.2078],[2534.6,1.97191],[2534.8,1.97178],[2535.1,1.0643],[2535.9,16.12879882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649748445,[[2533.5,1.2582],[2533.4,8.5818],[2533.3,39.789],[2532.4,1.97361],[2531.6,0.30943216]],[[2534.1,1.2866],[2534.6,1.97191],[2535.1,1.0643],[2535.9,16.12879882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649748446,[[2533.5,1.2582],[2533.4,8.5818],[2533.3,39.789],[2532.4,1.97361],[2531.6,0.30943216]],[[2534.1,1.2866],[2534.4,1.97207],[2534.6,5.17971],[2534.7,5.374],[2535.0,20.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649748651,[[2533.4,8.5818],[2533.3,39.789],[2533.1,0.78921],[2532.4,1.97361],[2532.2,22.60073]],[[2533.5,0.7891],[2534.0,3.2078],[2534.1,1.2866],[2534.2,1.97223],[2534.4,1.97207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649748846,[[2533.4,8.5818],[2533.3,39.789],[2533.2,0.00592312],[2532.7,1.2582],[2532.4,1.97361]],[[2533.7,0.00592312],[2534.0,3.2078],[2534.1,1.2866],[2534.2,1.97223],[2534.3,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649749156,[[2533.4,8.5818],[2533.3,39.789],[2533.2,0.00592312]],[[2534.1,1.2866],[2534.2,1.97223],[2534.3,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649749157,[[2533.5,1.2582],[2533.4,13.5818],[2533.3,41.76187],[2533.2,0.00592312],[2533.0,3.94627]],[[2534.8,3.2078],[2535.3,1.97137],[2535.5,7.34527],[2536.0,24.65071],[2536.6,39.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649749447,[[2534.2,0.78886],[2534.1,3.2078],[2533.6,3.11034],[2533.5,1.2582],[2533.4,5.374]],[[2534.8,3.2078],[2535.0,1.2866],[2535.3,1.97137],[2535.5,7.34527],[2535.6,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649749638,[[2534.3,6.6322],[2534.2,3.2078],[2533.6,1.1377],[2533.4,1.97283],[2533.3,39.789]],[[2535.0,1.2866],[2535.1,6.24363],[2535.5,5.374],[2535.6,1.0673],[2535.9,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649749952,[[2534.3,6.6322],[2534.2,3.2078],[2533.6,1.1377],[2533.4,1.97283],[2533.3,39.789]],[[2535.0,1.2866],[2535.1,6.24363],[2535.3,1.97138],[2535.5,5.374],[2535.6,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649750148,[[2534.3,6.6322],[2534.2,3.2078],[2533.6,1.1377],[2533.3,39.789],[2532.9,1.97319]],[[2534.4,0.78882],[2534.7,3.2078],[2534.9,1.97760312],[2535.0,1.2866],[2535.1,3.03583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649750348,[[2534.1,5.373],[2533.9,3.2078],[2533.7,0.78902],[2533.6,1.1377],[2533.3,39.789]],[[2534.2,0.78888],[2534.6,3.2078],[2534.9,0.00592312],[2535.0,1.2866],[2535.1,3.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649750543,[[2533.9,5.373],[2533.7,2.04722],[2533.6,4.3455],[2533.3,39.789],[2532.7,20.7]],[[2534.1,0.78894],[2534.3,1.2866],[2534.6,3.2078],[2534.8,1.97175],[2534.9,0.00592312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649750843,[[2534.0,1.2582],[2533.9,8.5808],[2533.6,1.1377],[2533.3,41.76191],[2532.7,20.7]],[[2534.2,0.78889],[2534.3,1.2866],[2534.6,3.2078],[2534.8,1.97175],[2534.9,0.00592312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649751049,[[2534.0,1.2582],[2533.9,8.5808],[2533.8,0.78899],[2533.6,1.1377],[2533.3,39.789]],[[2534.2,0.7889],[2534.3,1.2866],[2534.6,3.2078],[2534.8,1.97175],[2534.9,0.00592312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649751241,[[2534.0,1.2582],[2533.9,5.373],[2533.6,4.3455],[2533.3,39.789],[2532.6,1.97343]],[[2534.1,0.78891],[2534.3,1.2866],[2534.6,5.17973],[2534.8,1.97175],[2534.9,0.00592312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649751439,[[2533.9,5.373],[2533.7,1.3509],[2533.6,4.3455],[2533.3,39.789],[2533.0,1.97314]],[[2534.1,1.2508],[2534.2,3.2078],[2534.8,1.97175],[2534.9,0.00592312],[2535.0,1.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649751643,[[2533.9,5.373],[2533.7,2.13993],[2533.6,4.3455],[2533.3,39.789],[2533.0,1.97314]],[[2534.7,5.17963],[2534.9,0.00592312],[2535.0,7.4566],[3970.4,1.73267824],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649751842,[[2533.9,5.373],[2533.7,2.13992],[2533.6,4.3455],[2533.3,39.789],[2533.0,1.97314]],[[2534.3,3.2078],[2534.6,0.78876],[2534.7,1.2508],[2534.9,0.00592312],[2535.0,7.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649752045,[[2533.9,5.373],[2533.7,1.3509],[2533.6,4.3455],[2533.3,39.789],[2533.0,1.97314]],[[2534.0,0.78895],[2534.2,1.2508],[2534.3,3.2078],[2534.6,0.78876],[2534.9,0.00592312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649752247,[[2533.6,3.2078],[2533.3,40.9239],[2532.5,1.97347],[2531.7,3.94826],[2531.4,3.94873]],[[2534.2,1.2508],[2534.3,3.2078],[2534.4,1.97208],[2534.6,0.78876],[2534.9,0.00592312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649752453,[[2533.6,3.2078],[2533.5,5.485],[2533.4,1.3509],[2533.3,40.9239],[2533.0,0.78924]],[[2533.7,0.78904],[2533.9,1.2508],[2534.1,1.97232],[2534.3,3.2078],[2534.4,1.97208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649752747,[[2533.6,3.2078],[2533.5,5.485],[2533.4,1.3509],[2533.3,40.9239],[2533.1,0.78922]],[[2533.7,0.78904],[2533.9,1.2508],[2534.1,1.97232],[2534.3,3.2078],[2534.4,1.97208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649752938,[[2533.1,0.78922]],[[2533.7,0.78904],[2533.9,1.2508],[2534.1,1.97232],[2534.3,3.2078],[2534.4,1.97208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649752939,[[2532.7,8.6928],[2532.5,1.0494],[2532.2,39.778],[2531.9,1.974],[2531.6,20.657]],[[2533.7,10.18048],[2533.8,1.97253],[2533.9,1.2508],[2534.1,1.97232],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649753146,[[2532.8,1.3509],[2532.7,8.6928],[2532.5,1.0494],[2532.3,1.1285],[2532.2,39.778]],[[2533.3,3.99696],[2533.6,1.2508],[2533.7,1.97268],[2533.9,1.9725],[2534.1,1.97232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649753345,[[2533.2,3.12e-06],[2532.7,5.485],[2532.5,1.0494],[2532.4,3.99722],[2532.3,1.1285]],[[2533.3,3.99696],[2533.5,0.00592312],[2533.6,1.2508],[2533.7,1.97268],[2533.9,1.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649753650,[[2533.2,3.12e-06],[2532.7,5.485],[2532.6,1.3509],[2532.5,1.83881],[2532.4,3.2078]],[[2533.3,3.99696],[2533.5,0.00592312],[2533.6,1.2508],[2533.7,1.97268],[2533.9,1.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649753949,[[2533.2,3.12e-06],[2532.7,5.485],[2532.6,1.3509],[2532.5,1.8388],[2532.4,3.2078]],[[2533.3,3.99696],[2533.5,0.00592312],[2533.6,1.2508],[2533.7,1.97261],[2533.9,1.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649754454,[[2533.2,3.12e-06],[2532.7,5.485],[2532.6,1.3509],[2532.5,1.0494],[2532.4,3.2078]],[[2533.3,8.99696],[2533.5,0.00592312],[2533.6,1.2508],[2533.7,1.97261],[2533.9,1.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649754746,[[2533.2,3.12e-06],[2532.7,5.485],[2532.6,1.3509],[2532.5,1.0494],[2532.4,3.2078]],[[2533.3,3.99696],[2533.5,1.03612312],[2533.6,1.2508],[2533.9,1.9725],[2534.0,1.0534]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649754952,[[2533.2,3.12e-06],[2532.7,6.27433],[2532.6,1.3509],[2532.5,1.0494],[2532.4,3.2078]],[[2533.3,3.99696],[2533.5,0.00592312],[2533.6,1.2508],[2533.8,1.97256],[2534.0,8.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649755149,[[2533.2,3.12e-06],[2532.7,5.485],[2532.6,1.3509],[2532.5,1.0494],[2532.4,3.2078]],[[2533.3,3.99696],[2533.5,0.00592312],[2533.6,1.2508],[2533.8,1.97256],[2533.9,1.0302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649755349,[[2533.2,3.12e-06],[2532.6,6.8359],[2532.5,1.0494],[2532.4,3.99723]],[[2533.3,8.99696],[2533.5,0.00592312],[2533.6,1.2508],[2533.8,1.97256],[2533.9,1.0302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649755550,[[2533.2,3.12e-06],[2532.6,6.8359],[2532.5,1.0494],[2532.4,5.1814],[2531.5,20.739]],[[2533.5,0.00592312],[2533.6,1.2508],[2533.7,3.2078],[2533.9,1.0302],[2534.0,1.0534]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649755746,[[2533.2,3.12e-06],[2532.7,3.2078],[2532.6,3.32433],[2532.5,1.0494],[2531.5,20.739]],[[2533.4,3.2078],[2533.5,0.00592312],[2533.6,1.2508],[2533.9,1.0302],[2534.0,1.0534]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649755947,[[2533.4,0.78913],[2533.3,3.2078],[2533.2,5.48500312],[2533.0,1.97313],[2532.8,1.9733]],[[2533.5,0.00592312],[2533.8,3.2078],[2534.1,0.78893],[2534.8,4.29670882],[2534.9,5.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649756153,[[2533.4,7.10623],[2533.3,4.2987],[2533.2,5.48500312],[2533.0,1.97313],[2532.8,1.9733]],[[2533.5,0.00592312],[2533.8,3.2078],[2534.2,1.3469],[2534.6,1.97192],[2534.7,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649756344,[[2533.4,2.10623],[2533.3,4.2987],[2533.2,5.48500312],[2533.0,1.97313],[2532.8,1.9733]],[[2533.5,0.00592312],[2533.8,3.2078],[2534.0,0.78897],[2534.2,1.3469],[2534.6,1.97192]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649756549,[[2533.4,2.10623],[2533.3,4.2987],[2533.2,5.48500312],[2533.0,1.97313],[2532.8,1.9733]],[[2533.5,0.00592312],[2533.8,3.2078],[2534.1,0.78892],[2534.2,1.3469],[2534.8,3.01333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649756847,[[2533.4,2.10623],[2533.3,4.2987],[2533.2,5.48500312],[2533.0,1.97314],[2532.8,1.9733]],[[2533.5,0.00592312],[2533.8,3.2078],[2534.0,0.78896],[2534.2,1.3469],[2534.6,1.97193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649757156,[[2533.4,6.3171],[2533.3,6.27162],[2533.2,5.48500312],[2532.7,3.9467],[2532.6,20.772]],[[2534.1,3.2078],[2534.6,0.78878],[2534.8,1.0415],[2535.1,1.97157],[2535.3,39.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649757452,[[2534.4,0.78882],[2533.9,3.2078],[2533.7,1.97256],[2533.5,1.1208],[2533.4,41.0991]],[[2534.5,3.2078],[2535.6,1.97115],[2536.0,9.862],[2536.5,39.782],[2536.6,3.94079]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649757642,[[2534.4,5.486],[2534.0,1.2759],[2533.9,3.2078],[2533.7,1.97256],[2533.5,3.09355]],[[2534.9,3.2078],[2535.0,1.2682],[2535.4,1.9713],[2535.6,4.07965],[2535.7,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649757951,[[2534.4,5.486],[2533.7,1.97256],[2533.5,3.09355]],[[2534.9,3.2078],[2535.0,1.2682],[2535.6,4.07965],[2535.7,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649757952,[[2534.5,1.2759],[2534.4,8.6938],[2533.7,1.97256],[2533.5,1.1208],[2533.4,41.75477]],[[2534.9,3.2078],[2535.0,1.2682],[2535.5,1.97122],[2535.6,2.1085],[2535.7,4.29597882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649758150,[[2534.5,1.2759],[2534.4,5.486],[2534.0,3.2078],[2533.7,1.97256],[2533.5,1.1208]],[[2534.9,3.2078],[2535.0,1.2682],[2535.5,1.97122],[2535.6,2.1085],[2535.7,1.9711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649758452,[[2534.4,5.49192312],[2534.0,3.2078],[2533.9,1.9724],[2533.6,1.97265],[2533.5,1.1208]],[[2534.9,3.2078],[2535.0,0.00592312],[2535.6,2.1085],[2535.7,1.9711],[2536.0,11.83289]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649758647,[[2534.5,1.2759],[2534.4,5.49192312],[2534.3,3.2078],[2534.1,3.06318],[2533.9,1.9724]],[[2534.9,3.2078],[2535.0,0.00592312],[2535.1,0.78861],[2535.4,1.2682],[2535.6,2.1085]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649758846,[[2534.5,1.2759],[2534.4,5.49192312],[2534.3,3.2078],[2534.1,3.06318],[2533.9,1.9724]],[[2535.0,0.00592312],[2535.4,4.476],[2535.6,2.1085],[2536.2,1.97071],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649759047,[[2534.6,3.2078],[2534.5,1.2759],[2534.4,5.49192312],[2534.3,1.97211],[2534.1,3.06318]],[[2535.0,0.00592312],[2535.4,4.476],[2535.6,2.1085],[2536.2,1.97067],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649759249,[[2534.5,1.2759],[2534.4,5.49192312],[2534.3,1.97211],[2534.1,3.06318]],[[2535.0,0.00592312],[2535.4,4.476],[2535.6,2.1085],[2536.2,1.97067],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649759250,[[2534.9,3.99647],[2534.7,1.2759],[2534.5,5.0],[2534.4,5.49192312],[2534.3,1.97211]],[[2535.0,0.00592312],[2535.4,1.2682],[2535.6,2.1085],[2535.7,3.2078],[2536.0,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649759448,[[2534.9,9.48147],[2534.7,1.2759],[2534.6,1.1121],[2534.5,1.97195],[2534.4,0.00592312]],[[2535.0,0.00592312],[2535.4,1.2682],[2535.6,2.89697],[2535.7,3.2078],[2536.0,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649759649,[[2534.9,9.48147],[2534.7,1.2759],[2534.6,1.1121],[2534.4,0.00592312],[2534.0,1.97232]],[[2535.0,0.00592312],[2535.4,1.2682],[2535.6,2.1085],[2535.7,3.2078],[2536.0,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649759852,[[2534.9,9.48147],[2534.7,1.2759],[2534.6,1.1121],[2534.5,1.97196],[2534.4,0.00592312]],[[2535.0,0.00592312],[2535.4,1.2682],[2535.6,2.1085],[2535.7,3.2078],[2536.0,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649760047,[[2534.9,9.48147],[2534.7,1.2759],[2534.6,1.1121],[2534.4,0.00592312]],[[2536.0,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649760048,[[2535.5,0.78848],[2534.9,15.66442],[2534.7,1.2759],[2534.6,42.86099],[2534.4,0.00592312]],[[2536.0,3.99614],[2536.5,45.267],[2536.7,1.97028],[2536.8,12.18687882],[2537.0,1.97008]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649760258,[[2535.4,0.7885],[2535.1,3.2078],[2535.0,1.2977],[2534.9,5.485],[2534.6,42.86099]],[[2535.9,1.37886746],[2536.0,3.2078],[2536.5,45.267],[2536.7,22.75028],[2536.8,12.18687882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649760463,[[2535.8,3.2078],[2535.4,5.485],[2535.0,1.2977],[2534.8,1.9717],[2534.6,40.8891]],[[2535.9,1.37886746],[2536.4,4.3114],[2536.6,5.485],[2536.8,34.93010882],[2537.3,1.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649760753,[[2535.4,5.485],[2535.2,3.2078],[2534.7,1.9718],[2534.6,40.8891],[2533.9,3.94477]],[[2535.9,1.37886746],[2536.0,3.2078],[2536.4,1.1036],[2536.6,7.45539],[2536.8,32.60523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649760952,[[2535.5,0.78845],[2535.4,5.485],[2535.2,3.2078],[2535.1,1.2977],[2534.9,1.97165]],[[2535.9,1.38473393],[2536.0,3.99613],[2536.4,1.1036],[2536.6,5.485],[2536.8,32.60523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649761160,[[2535.5,1.2977],[2535.4,5.485],[2535.2,3.2078],[2534.4,1.97793312]],[[2535.9,1.38473393],[2536.0,3.2078],[2536.4,1.1036],[2536.6,7.4554],[2536.8,32.60523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649761453,[[2535.4,5.485],[2535.2,3.2078],[2534.4,1.97793312]],[[2535.9,1.38473393],[2536.0,3.2078],[2536.4,1.1036],[2536.6,7.4554],[2536.8,32.60523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649761454,[[2535.4,5.485],[2535.2,3.2078],[2534.6,42.86098],[2534.4,1.97793312],[2534.2,20.751]],[[2535.9,1.38473393],[2536.0,3.2078],[2536.4,1.1036],[2536.6,7.4554],[2536.7,20.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649761655,[[2535.4,5.485],[2535.3,0.78851],[2535.2,3.2078],[2534.6,42.86098],[2534.4,1.97793312]],[[2535.8,0.78841],[2535.9,1.38473393],[2536.0,3.2078],[2536.4,1.1036],[2536.6,7.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649761854,[[2535.4,5.485],[2535.2,3.2078],[2534.8,1.97173],[2534.7,1.2977],[2534.6,42.86098]],[[2535.7,1.3],[2535.9,0.08473393],[2536.0,3.2078],[2536.4,1.1036],[2536.6,7.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649762057,[[2535.4,5.485],[2535.3,1.2977],[2535.2,3.2078],[2534.8,1.97173],[2534.6,42.86098]],[[2535.7,1.3],[2535.9,0.08473393],[2536.0,3.2078],[2536.4,1.1036],[2536.6,7.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649762257,[[2535.4,5.485],[2535.3,1.2977],[2535.2,3.2078],[2534.8,1.97172],[2534.6,40.8891]],[[2535.9,0.08473393],[2536.0,3.2078],[2536.4,1.1036],[2537.1,1.97],[2537.3,1.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649762455,[[2535.5,1.2977],[2535.4,5.485],[2535.2,3.2078],[2534.8,1.97172],[2534.6,42.86098]],[[2535.9,0.08473393],[2536.0,3.2078],[2536.3,1.3],[2536.4,1.1036],[2536.5,5.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649762751,[[2535.4,5.485],[2535.2,3.99635],[2534.6,42.86098],[2534.3,1.9721],[2534.2,20.751]],[[2535.8,0.1969],[2535.9,0.08473393],[2536.3,4.5078],[2536.4,3.07418],[2536.5,5.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649762947,[[2535.1,3.2078],[2535.0,5.484],[2534.8,3.2078],[2534.7,1.2739],[2534.6,40.8891]],[[2535.8,1.5224],[2535.9,3.29253393],[2536.2,1.97071],[2536.4,1.1036],[2536.5,5.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649763147,[[2535.0,5.484],[2534.8,3.2078],[2534.7,1.2739],[2534.6,40.8891],[2533.8,1.9725]],[[2535.6,3.2078],[2535.8,3.49341],[2535.9,0.08473393],[2536.0,1.97085],[2536.2,1.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649763353,[[2534.7,1.2739],[2534.6,40.8891],[2533.8,1.9725]],[[2535.8,3.49341],[2535.9,0.08473393],[2536.0,1.97085],[2536.2,1.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649763354,[[2534.7,5.484],[2534.6,40.8891],[2534.5,3.2078],[2534.0,1.97235],[2533.8,1.9725]],[[2535.2,3.2078],[2535.5,1.3255],[2535.8,2.16791],[2535.9,0.08473393],[2536.0,5.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649763550,[[2534.7,5.484],[2534.6,40.8891],[2534.5,4.4817],[2534.0,1.97235],[2533.7,1.97256]],[[2535.1,1.3255],[2535.5,3.2078],[2535.8,0.1969],[2535.9,2.05564393],[2536.0,5.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649763751,[[2534.9,3.2078],[2534.7,6.27271],[2534.6,40.8891],[2534.5,1.2739],[2534.0,1.97235]],[[2535.0,0.78863],[2535.1,1.3255],[2535.5,3.2078],[2535.8,0.1969],[2535.9,2.05564393]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649763752,[[2534.9,3.2078],[2534.7,6.27271],[2534.6,40.8891],[2534.5,1.2739],[2534.0,1.97235]],[[2535.0,0.78863],[2535.1,1.3255],[2535.5,3.2078],[2535.7,1.97107],[2535.8,0.1969]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649763951,[[2534.7,5.484],[2534.6,40.56575],[2534.5,4.4817],[2534.0,1.97235]],[[2535.0,0.78863],[2535.1,1.3255],[2535.5,3.2078],[2535.7,1.97107],[2535.8,0.1969]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649764152,[[2534.7,5.484],[2534.6,40.56575],[2534.5,4.4817],[2534.0,1.97235],[2533.8,1.0449]],[[2534.9,1.3255],[2535.0,0.78863],[2535.5,3.2078],[2535.6,1.1198],[2535.7,1.97107]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649764354,[[2534.6,39.777],[2534.5,4.4817],[2533.8,1.0449],[2533.4,1.97277],[2532.9,3.89011797]],[[2534.9,1.3255],[2535.5,5.17908],[2535.6,1.1198],[2536.7,23.05487882],[2537.0,3.0833697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649764659,[[2534.4,5.48992312],[2534.1,4.2987],[2533.8,1.0449],[2533.4,1.97277],[2532.9,3.89011797]],[[2534.9,1.3255],[2535.5,5.17908],[2535.6,1.1198],[2536.7,23.05487882],[2537.0,3.0833697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649764660,[[2534.4,5.48992312],[2534.1,4.2987],[2533.8,1.0449],[2533.6,39.77],[2533.4,1.97277]],[[2534.5,0.78879],[2534.7,3.2078],[2534.9,1.3255],[2535.1,1.97158],[2535.3,1.97138]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649764855,[[2534.4,0.00592312],[2534.1,3.2078],[2534.0,0.78892],[2533.6,39.77],[2533.4,1.97277]],[[2534.5,0.78879],[2534.7,3.2078],[2534.9,1.3255],[2535.1,1.97158],[2535.3,1.97138]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649765061,[[2534.4,0.00592312],[2533.7,3.2078],[2533.6,39.77],[2533.5,5.484],[2533.3,1.2739]],[[2534.5,5.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,1.97171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649765353,[[2534.4,0.00592312],[2534.0,0.78893],[2533.7,4.4817],[2533.6,39.77],[2533.5,5.484]],[[2534.5,0.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2535.2,5.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649765561,[[2534.4,0.00592312],[2534.1,1.2739],[2533.7,3.2078],[2533.6,39.77],[2533.5,5.484]],[[2534.5,0.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649765755,[[2534.4,0.00592312],[2534.1,1.2739],[2533.7,3.99683],[2533.6,39.77],[2533.5,5.484]],[[2534.5,0.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649766055,[[2534.4,0.00592312],[2534.0,5.484],[2533.7,3.99682],[2533.6,39.77],[2532.8,3.0182]],[[2534.5,0.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649766259,[[2534.4,0.00592312],[2534.0,5.484],[2533.8,1.3337],[2533.7,3.99682],[2533.6,39.77]],[[2534.5,5.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649766663,[[2534.4,0.00592312],[2534.0,5.484],[2533.7,3.2078],[2533.6,39.77]],[[2534.5,5.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649766861,[[2534.4,0.00592312],[2534.0,5.484],[2533.7,3.2078],[2533.6,39.77],[2533.2,1.97298]],[[2534.5,5.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649767055,[[2534.4,0.00592312],[2534.0,5.484],[2533.8,0.78899],[2533.7,4.5415],[2533.6,39.77]],[[2534.5,5.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649767359,[[2534.4,0.00592312],[2534.0,5.484],[2533.7,4.5415],[2533.6,39.77],[2532.8,3.0182]],[[2534.5,5.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649767562,[[2534.4,0.00592312],[2534.0,5.484],[2533.7,5.33053],[2533.6,39.77],[2532.8,3.0182]],[[2534.5,5.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649767757,[[2534.4,0.00592312],[2534.0,5.484],[2533.8,0.78899],[2533.7,4.5415],[2533.6,39.77]],[[2534.5,5.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649767962,[[2534.4,0.00592312],[2534.0,5.484],[2533.9,0.78896],[2533.7,4.5415],[2533.6,39.77]],[[2534.5,5.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649768163,[[2534.4,0.00592312],[2534.0,5.484],[2533.7,4.5415],[2533.6,39.77],[2510.4,0.07155339]],[[2534.5,5.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649768363,[[2534.4,0.00592312],[2534.0,5.484],[2533.9,0.78896],[2533.7,4.5415],[2533.6,39.77]],[[2534.5,5.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,22.65769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649768563,[[2534.4,0.00592312],[2534.0,5.484],[2533.7,4.5415],[2533.6,39.77],[2531.8,0.3946]],[[2534.5,5.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,22.65769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649768763,[[2534.4,0.00592312],[2534.0,5.484],[2533.7,5.33051],[2533.6,39.77],[2532.7,1.97332]],[[2534.5,5.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,22.65769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649769060,[[2534.4,0.00592312],[2534.0,5.484],[2533.7,4.5415],[2533.6,39.77],[2532.7,22.65432]],[[2534.5,5.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,22.65769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649769263,[[2534.4,0.00592312],[2534.0,5.484],[2533.7,4.5415],[2533.6,39.77],[2533.2,1.97299]],[[2534.5,5.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,22.65769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649769459,[[2534.4,0.00592312],[2534.1,0.78891],[2534.0,5.484],[2533.7,4.5415],[2533.6,39.77]],[[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2535.2,26.168],[2535.4,1.97129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649769662,[[2534.4,0.00592312],[2534.1,0.78891],[2534.0,5.484],[2533.7,4.5415],[2533.6,39.77]],[[2534.5,0.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2535.2,26.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649769867,[[2534.4,0.00592312],[2534.0,6.27294],[2533.7,4.5415],[2533.6,39.77]],[[2534.5,0.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,1.97168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649770169,[[2534.4,0.00592312],[2534.1,0.78891],[2534.0,5.484],[2533.7,4.5415],[2533.6,39.77]],[[2534.5,0.78879],[2534.6,1.3255],[2534.7,3.2078],[2534.8,1.1198],[2534.9,1.97168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649770362,[[2534.4,0.00592312],[2534.2,1.3412],[2534.0,5.484],[2533.8,1.0856],[2533.7,3.2078]],[[2534.7,3.2078],[2535.0,1.2426],[2535.4,1.97136],[2535.6,6.1833197],[2535.8,1.3206]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649770661,[[2534.4,0.00592312],[2533.8,1.0856],[2533.7,3.2078]],[[2534.7,3.2078],[2535.0,1.2426],[2535.4,1.97136],[2535.6,6.1833197],[2535.8,1.3206]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649770662,[[2534.4,0.00592312],[2533.9,5.484],[2533.8,1.0856],[2533.7,3.2078],[2533.6,39.77]],[[2534.5,0.78879],[2534.7,4.4504],[2534.9,1.97175],[2535.3,3.94283],[2535.4,22.99187882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649770966,[[2534.4,0.00592312],[2533.9,5.484],[2533.7,3.2078],[2533.6,40.55905],[2533.3,1.3412]],[[2534.5,0.78879],[2534.7,9.4504],[2534.9,1.97175],[2535.0,1.97162],[2535.3,3.94283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649771163,[[2534.4,3.12e-06],[2533.9,5.484],[2533.6,39.77],[2533.4,3.2078],[2533.3,1.3412]],[[2534.5,5.78879],[2534.6,1.1288],[2534.7,4.4504],[2534.8,1.1237],[2534.9,1.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649771660,[[2534.4,3.12e-06],[2533.9,5.484],[2533.7,0.78903],[2533.6,39.77],[2533.4,3.2078]],[[2534.5,7.03139],[2534.6,1.1288],[2534.7,3.2078],[2534.8,1.1237],[2534.9,1.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649771960,[[2534.4,3.12e-06],[2533.9,5.484],[2533.6,39.77],[2533.4,3.2078],[2532.7,1.97337]],[[2534.5,7.03139],[2534.6,1.1288],[2534.7,3.2078],[2534.8,1.1237],[2534.9,1.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649772166,[[2534.4,3.12e-06],[2533.5,5.484],[2533.2,1.87477],[2533.1,3.2078],[2532.7,41.74437]],[[2534.5,27.70239],[2534.6,1.1288],[2534.7,8.6918],[2534.8,1.1237],[2534.9,1.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649772361,[[2534.4,3.12e-06],[2533.5,5.484],[2533.2,1.0856],[2533.1,3.2078],[2532.7,39.771]],[[2534.5,27.70239],[2534.6,1.1288],[2534.7,8.6918],[2534.8,1.1237],[2534.9,1.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649772577,[[2534.4,3.12e-06],[2532.7,39.771]],[[2534.5,27.70239],[2534.6,1.1288],[2534.7,8.6918],[2534.8,1.1237],[2534.9,1.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649772578,[[2534.4,3.12e-06],[2533.0,5.484],[2532.9,1.3637],[2532.7,42.9788],[2532.6,1.0775]],[[2534.5,28.85612024],[2534.6,1.1288],[2534.7,18.5538],[2534.8,1.1237],[2534.9,1.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649772762,[[2534.4,3.12e-06],[2533.0,5.484],[2532.9,1.3637],[2532.7,42.9788],[2532.6,3.05094]],[[2534.5,28.85612024],[2534.6,1.1288],[2534.7,18.5538],[2534.8,1.1237],[2534.9,1.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649772763,[[2534.4,3.12e-06],[2533.0,5.484],[2532.9,1.3637],[2532.7,42.9788],[2532.6,3.05094]],[[2534.5,28.85412024],[2534.6,1.1288],[2534.7,18.5538],[2534.8,1.1237],[2534.9,1.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649772960,[[2534.4,3.12e-06],[2533.0,5.484],[2532.9,1.3637],[2532.7,42.9788],[2532.6,1.0775]],[[2534.5,28.85412024],[2534.6,1.1288],[2534.7,18.5538],[2534.8,1.1237],[2534.9,1.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649773165,[[2534.4,3.12e-06],[2533.0,5.484],[2532.9,2.15297],[2532.7,42.9788],[2532.6,1.0775]],[[2534.5,28.85412024],[2534.6,3.45367882],[2534.7,18.5538],[2534.8,1.1237],[2534.9,1.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649773464,[[2533.0,5.484],[2532.9,2.15298],[2532.7,42.9788],[2532.6,1.0775],[2532.1,22.64579]],[[2533.2,0.78921],[2533.8,1.97255],[2534.1,1.97235],[2534.4,3.20779688],[2534.5,32.00945024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649773668,[[2532.6,5.484],[2532.4,3.2078],[2531.8,45.63512797],[2531.6,1.97418],[2530.7,3.94976]],[[2533.2,3.2078],[2533.3,1.97293],[2533.6,20.673],[2533.8,1.97255],[2534.1,5.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649773965,[[2532.6,5.484],[2532.4,4.5715],[2532.0,1.97393],[2531.9,6.47135318],[2531.8,45.63512797]],[[2532.9,3.2078],[2533.0,0.78927],[2533.1,1.3647],[2533.5,1.97276],[2533.6,20.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649774167,[[2532.7,1.3637],[2532.6,5.484],[2532.4,3.2078],[2532.1,1.0775],[2531.9,1.0722]],[[2532.8,0.78932],[2532.9,3.2078],[2533.1,1.3647],[2533.3,1.97298],[2533.5,1.97276]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649774373,[[2532.2,5.485],[2532.1,4.2853],[2531.9,1.0722],[2531.8,39.771],[2531.5,1.97432]],[[2532.5,0.78941],[2532.9,3.2078],[2533.1,3.33778],[2533.5,1.97276],[2533.6,26.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649774573,[[2532.2,5.485],[2532.1,5.07482],[2532.0,1.3637],[2531.9,1.0722],[2531.8,39.771]],[[2532.5,0.78941],[2532.7,1.3647],[2532.9,3.2078],[2533.0,0.00592312],[2533.1,1.97308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649774771,[[2532.3,1.3637],[2532.2,5.485],[2532.1,5.08074312],[2531.9,1.0722],[2531.8,39.771]],[[2532.5,0.78941],[2532.7,1.3647],[2532.9,3.2078],[2533.0,0.00592312],[2533.1,1.97308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649775072,[[2532.3,1.3637],[2532.2,6.27448],[2532.1,4.29122312],[2531.9,1.0722],[2531.8,39.771]],[[2532.6,0.7894],[2532.7,1.3647],[2532.9,3.2078],[2533.0,0.00592312],[2533.1,1.97308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649775259,[[2532.3,1.3637],[2532.2,5.485],[2532.1,4.29122312],[2531.9,1.0722],[2531.8,39.771]],[[2532.9,3.2078],[2533.0,0.00592312],[2533.3,1.97293],[2533.6,28.13069],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649775463,[[2532.3,1.3637],[2532.2,5.485],[2532.1,6.26503312],[2531.9,3.04619],[2531.8,39.771]],[[2532.8,3.2078],[2533.0,0.00592312],[2533.6,5.485],[2533.8,4.29742882],[2534.1,1.97237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649775659,[[2532.9,0.78929],[2532.4,5.18142],[2532.3,1.3637],[2532.2,5.485],[2532.1,3.05723312]],[[2533.0,0.00592312],[2533.3,3.2078],[2533.4,0.78916],[2533.5,1.3195],[2533.7,2.1684]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649775860,[[2532.9,0.78929],[2532.8,5.485],[2532.7,3.2078],[2532.4,1.97362],[2532.3,8.33735]],[[2533.0,0.00592312],[2533.7,3.99686],[2534.6,7.45698],[2535.1,0.30743164],[2537.4,39.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649776065,[[2533.3,0.78915],[2532.9,5.0],[2532.8,5.485],[2532.7,5.18118],[2532.4,1.97362]],[[2533.7,3.2078],[2533.9,1.3195],[2534.5,20.688],[2534.6,9.58988],[2535.1,0.30743164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649776370,[[2533.5,0.78909],[2533.4,1.2754],[2533.2,5.485],[2533.0,4.3158],[2532.9,3.06572]],[[2533.7,3.2078],[2533.9,2.10849],[2534.2,2.32487882],[2534.5,20.68],[2534.6,12.6732497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649776570,[[2533.6,1.2754],[2533.5,0.78909],[2533.2,5.485],[2533.0,4.3158],[2532.9,3.06572]],[[2533.7,3.2078],[2533.9,2.10849],[2534.2,2.32487882],[2534.5,20.68],[2534.6,12.6732497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649776775,[[2533.6,1.2754],[2533.5,0.78909],[2533.2,5.485],[2533.0,4.3158],[2532.9,3.06572]],[[2533.9,2.10849],[2534.0,3.2078],[2534.2,2.32487882],[2534.5,20.68],[2534.6,12.6732497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649776964,[[2533.7,8.6928],[2533.6,6.2754],[2533.5,1.97862312],[2533.4,1.97281],[2533.0,1.108]],[[2534.0,0.00586647],[2534.3,3.2078],[2534.6,2.1329],[2534.9,2.32487882],[2535.0,5.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649777264,[[2534.3,0.78882],[2533.8,1.97246],[2533.7,8.6928],[2533.6,6.2754],[2533.5,1.97868312]],[[2534.7,2.10824],[2534.9,2.32487882],[2535.0,3.2078],[2535.2,3.0833697],[2535.4,1.97131]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649777465,[[2534.4,0.78882],[2534.3,5.485],[2533.9,4.3003],[2533.8,4.31796],[2533.5,1.97868312]],[[2534.7,1.3195],[2534.8,0.78871],[2534.9,2.32487882],[2535.0,3.2078],[2535.2,3.0833697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649777660,[[2534.5,1.2754],[2534.4,0.78882],[2534.3,5.485],[2534.1,3.2078],[2533.9,1.0925]],[[2534.8,0.78871],[2534.9,2.32487882],[2535.0,3.2078],[2535.2,3.0833697],[2535.5,30.10826728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649777866,[[2534.5,1.2754],[2534.3,6.27384],[2534.1,3.2078],[2533.9,1.0925]],[[2534.7,0.78873],[2535.0,3.2078],[2535.1,1.3195],[2535.5,26.163],[2535.9,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649778071,[[2534.5,1.2754],[2534.3,5.485],[2534.1,3.2078],[2534.0,1.97236],[2533.9,1.0925]],[[2534.9,1.3195],[2535.0,3.2078],[2535.5,26.163],[2535.9,4.29583882],[2536.1,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649778366,[[2534.5,1.2754],[2534.4,3.2078],[2534.3,5.485],[2534.0,1.97236],[2533.9,1.0925]],[[2535.3,3.2078],[2535.9,1.97096],[2536.1,12.18687882],[2536.4,7.0245197],[2537.0,3.94015]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649778573,[[2534.9,0.78865],[2534.8,3.2078],[2534.6,0.00592312],[2534.5,1.2754],[2534.3,5.485]],[[2535.3,3.99636],[2535.9,1.97096],[2536.0,5.485],[2536.1,14.15764882],[2536.4,7.0245197]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649778867,[[2535.1,3.2078],[2534.8,5.485],[2534.6,1.97781312],[2534.5,1.2754],[2534.4,39.78]],[[2535.6,1.3151],[2535.7,3.2078],[2536.1,2.32487882],[2536.4,8.5683697],[2536.8,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649779071,[[2535.4,0.78849],[2535.1,3.2078],[2534.9,1.2697],[2534.8,5.485],[2534.6,1.97781312]],[[2535.7,3.2078],[2536.1,2.32487882],[2536.4,8.5683697],[2536.5,2.1374],[2536.6,26.60162728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649779272,[[2535.3,5.485],[2535.2,1.2697],[2535.1,3.2078],[2534.7,1.0701],[2534.6,0.00592312]],[[2535.7,3.2078],[2536.0,1.3151],[2536.1,2.32487882],[2536.4,10.5389197],[2536.5,2.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649779472,[[2535.4,1.2697],[2535.3,6.27354],[2535.1,3.2078],[2534.7,1.0701],[2534.6,0.00592312]],[[2535.7,3.99623],[2536.0,1.3151],[2536.4,7.45555],[2536.5,2.1374],[2536.6,22.65636]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649779673,[[2535.4,1.2697],[2535.3,5.485],[2535.1,3.2078],[2534.8,1.97172],[2534.7,1.0701]],[[2535.7,3.2078],[2536.0,1.3151],[2536.5,28.2984],[2536.7,1.97032],[2538.2,3.93828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649779967,[[2535.1,3.2078],[2534.9,5.485],[2534.7,1.0701],[2534.0,1.97232],[2533.8,22.65152]],[[2535.7,3.2078],[2536.0,1.3151],[2536.1,1.9708],[2536.3,1.97061],[2536.5,28.2984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649780266,[[2534.9,5.485],[2534.7,1.0701],[2534.6,3.21372312],[2533.9,3.06492],[2533.8,20.689]],[[2535.6,1.3151],[2535.7,3.2078],[2535.9,1.97094],[2536.1,1.97078],[2536.5,28.2984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649780473,[[2534.9,5.485],[2534.7,5.5476],[2534.6,0.00592312],[2534.1,1.97223],[2533.9,1.0925]],[[2535.6,1.5122],[2535.7,3.2078],[2536.1,1.97078],[2536.4,1.97057],[2536.5,28.2984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649780670,[[2534.7,4.2779],[2534.6,0.00592312],[2533.9,1.0925],[2533.8,1.97251],[2533.6,1.97266]],[[2535.4,3.2078],[2535.6,1.5122],[2535.9,1.97095],[2536.0,5.484],[2536.1,1.97078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649780860,[[2534.7,3.2078],[2534.6,5.48992312],[2534.5,1.2697],[2533.9,1.0925],[2533.8,1.97251]],[[2535.0,0.78865],[2535.3,1.3151],[2535.4,3.2078],[2535.6,0.1971],[2535.7,1.9711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649781063,[[2534.7,3.2078],[2534.6,5.48992312],[2534.5,1.2697],[2533.9,1.0925]],[[2535.4,3.2078],[2535.6,0.1971],[2535.7,1.9711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649781064,[[2534.7,3.2078],[2534.6,5.48992312],[2534.5,1.2697],[2534.0,1.1133],[2533.9,1.0925]],[[2534.9,1.3151],[2535.4,3.2078],[2535.6,0.1971],[2535.7,1.97107],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649781264,[[2534.6,5.48992312],[2534.5,1.2697],[2534.4,42.9878],[2534.0,1.1133],[2533.9,1.0925]],[[2534.9,1.3151],[2535.4,3.2078],[2535.6,1.3209],[2535.7,1.97107],[2536.0,7.45488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649781467,[[2534.6,6.27868312],[2534.5,1.2697],[2534.4,42.9878],[2534.0,1.1133],[2533.9,1.0925]],[[2534.9,1.3151],[2535.0,0.78866],[2535.4,3.2078],[2535.6,1.3209],[2535.7,1.97107]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649781669,[[2534.6,5.48992312],[2534.5,1.2697],[2534.4,42.9878],[2534.0,1.1133],[2533.9,1.0925]],[[2534.9,1.3151],[2535.4,3.2078],[2535.5,1.97124],[2535.6,1.3209],[2535.7,1.97107]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649781864,[[2534.6,6.27867312],[2534.5,1.2697],[2534.4,42.9878],[2534.0,1.1133],[2533.9,3.06492]],[[2534.9,1.3151],[2535.0,0.78865],[2535.1,3.2078],[2535.6,1.3209],[2535.7,1.97107]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649782065,[[2534.8,0.7887],[2534.7,3.2078],[2534.6,5.48992312],[2534.5,1.2697],[2534.4,39.78]],[[2535.1,3.2078],[2535.2,0.78858],[2535.6,1.3209],[2536.3,11.83259],[2536.5,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649782265,[[2534.6,5.48992312],[2534.4,43.77661],[2533.9,1.0925],[2533.7,1.97258],[2533.0,3.94616]],[[2534.8,0.7887],[2535.4,3.2078],[2535.5,1.3528],[2535.6,1.3209],[2535.8,22.63401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649782573,[[2533.9,1.0925],[2533.8,8.6948],[2533.4,39.773],[2532.9,1.9732],[2532.4,10.23756922]],[[2534.8,3.2078],[2535.0,1.3528],[2535.2,1.97151],[2535.4,7.45832],[2535.6,6.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649782773,[[2533.9,1.0925],[2533.8,8.6948],[2533.6,1.2553],[2533.4,39.773],[2533.3,1.97288]],[[2534.5,3.2078],[2534.7,1.3528],[2535.3,1.109],[2535.4,7.45834],[2535.6,1.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649783067,[[2534.2,0.78887],[2534.1,3.2078],[2534.0,1.2553],[2533.9,1.0925],[2533.8,5.487]],[[2534.6,0.78878],[2534.7,1.3528],[2535.0,3.2078],[2535.3,1.109],[2535.4,7.45834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649783266,[[2534.3,1.2553],[2533.9,1.0925],[2533.8,8.6948],[2533.7,1.97258]],[[2534.7,1.3528],[2535.0,3.2078],[2535.3,1.109],[2535.4,7.45834],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649783571,[[2534.3,2.04415],[2533.9,1.0925],[2533.8,8.6948],[2533.7,1.97258]],[[2534.7,1.3528],[2535.0,3.2078],[2535.3,1.109],[2535.4,7.45834],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649783572,[[2534.3,2.04415],[2534.2,0.00592312],[2533.9,1.0925],[2533.8,8.6948],[2533.7,1.97258]],[[2534.7,2.14154],[2534.8,0.00592312],[2535.0,3.2078],[2535.3,1.109],[2535.4,7.45834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649783872,[[2534.7,0.78873],[2534.4,3.2078],[2534.3,6.7413],[2534.2,0.00592312],[2534.1,1.97224]],[[2534.8,0.00592312],[2535.0,3.2078],[2535.3,1.89755],[2535.7,15.348],[2535.8,39.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649784174,[[2534.3,6.7413],[2534.2,0.00592312],[2534.1,3.2078],[2534.0,1.0796],[2533.9,1.0925]],[[2534.8,0.00592312],[2535.2,1.3528],[2535.3,4.3168],[2535.5,1.97122],[2535.7,28.12907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649784376,[[2534.6,0.78875],[2534.4,1.2572],[2534.3,5.486],[2534.2,0.00592312],[2534.1,3.2078]],[[2534.8,0.00592312],[2534.9,1.3653],[2535.0,0.78865],[2535.3,4.3168],[2535.7,28.12907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649784670,[[2534.3,5.486],[2534.2,0.00592312],[2534.1,3.2078],[2533.9,1.0925],[2533.4,41.74576]],[[2534.8,0.00592312],[2534.9,1.3653],[2535.0,3.2078],[2535.1,1.97154],[2535.3,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649784972,[[2534.3,5.486],[2534.2,1.26312312],[2534.1,3.2078],[2533.9,1.0925],[2533.4,41.74583]],[[2534.8,0.00592312],[2534.9,1.3653],[2535.0,3.2078],[2535.1,1.97154],[2535.3,3.08037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649785162,[[2534.3,5.486],[2534.2,1.26312312],[2534.1,3.2078],[2533.9,1.0925],[2533.4,41.74583]],[[2534.4,0.78882],[2534.8,0.00592312],[2534.9,1.3653],[2535.0,3.2078],[2535.1,1.97154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649785367,[[2534.3,5.486],[2534.2,0.00592312],[2534.1,3.2078],[2533.9,1.0925],[2533.4,39.773]],[[2534.4,0.78882],[2534.5,3.2078],[2534.8,0.00592312],[2534.9,3.33699],[2535.1,1.97154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649785571,[[2534.2,0.00592312],[2534.1,3.2078],[2533.9,1.0925],[2533.5,1.2572],[2533.4,39.773]],[[2534.3,0.78885],[2534.5,3.2078],[2534.8,0.00592312],[2534.9,3.33699],[2535.1,1.97154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649785765,[[2534.2,0.00592312],[2533.9,5.486],[2533.5,4.465],[2533.4,39.773],[2532.7,1.97334]],[[2534.3,2.15415],[2534.5,3.2078],[2534.7,1.97185],[2534.8,0.00592312],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649786068,[[2534.2,0.00592312],[2533.9,5.486],[2533.5,4.465],[2533.4,39.773],[2533.0,2.149]],[[2534.3,2.15415],[2534.5,3.2078],[2534.7,3.10274],[2534.8,0.00592312],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649786264,[[2534.2,3.12e-06],[2533.4,39.773],[2533.1,3.2078],[2533.0,2.149],[2532.6,5.86355797]],[[2534.3,7.15415],[2534.5,3.2078],[2534.7,29.30074],[2534.8,0.00592312],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649786471,[[2534.2,3.12e-06],[2533.3,5.486],[2533.1,4.465],[2533.0,2.149],[2532.6,3.89011797]],[[2534.3,7.15415],[2534.5,3.2078],[2534.7,29.30074],[2534.8,0.00592312],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649786670,[[2534.2,3.12e-06],[2533.3,5.486],[2533.1,1.2572],[2533.0,2.149],[2532.8,3.2078]],[[2534.3,7.15415],[2534.5,3.2078],[2534.7,29.30074],[2534.8,0.00592312],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649786977,[[2532.7,5.486],[2532.4,4.465],[2532.1,3.89011797],[2532.0,2.1177],[2531.6,1.97418]],[[2532.8,0.78932],[2534.0,1.9724],[2534.3,6.3653],[2534.4,9.862],[2534.5,7.15183]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649787181,[[2532.4,4.465],[2532.3,5.486],[2532.1,4.67962797],[2532.0,2.1177],[2531.6,39.77]],[[2533.0,3.2078],[2533.2,1.97303],[2533.5,1.97281],[2533.7,20.718],[2533.8,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649787474,[[2532.4,3.2078],[2532.3,5.486],[2532.0,2.1177],[2531.6,39.77],[2531.5,3.89011797]],[[2533.0,3.2078],[2533.2,1.97303],[2533.5,1.97281],[2533.7,20.718],[2533.8,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649787675,[[2532.4,3.2078],[2532.3,5.486],[2532.1,1.2534],[2532.0,2.1177],[2531.6,41.74423]],[[2532.7,0.78937],[2532.9,1.2575],[2533.0,3.2078],[2533.2,1.97303],[2533.4,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649787978,[[2532.4,4.4612],[2532.3,5.49192312],[2532.2,0.78949],[2532.0,2.1177],[2531.6,41.74423]],[[2532.8,0.00592312],[2532.9,1.2575],[2533.0,3.2078],[2533.3,1.97293],[2533.4,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649788169,[[2532.4,4.4612],[2532.3,5.49192312],[2532.2,0.78949],[2532.0,2.1177],[2531.6,41.74423]],[[2532.6,0.7894],[2532.8,0.00592312],[2532.9,1.2575],[2533.0,3.2078],[2533.3,1.97293]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649788368,[[2532.3,5.49192312],[2532.1,3.2078],[2532.0,2.90725],[2531.6,39.77],[2531.2,26.10015318]],[[2532.8,0.00592312],[2532.9,1.2575],[2533.0,3.2078],[2533.1,1.97309],[2533.3,1.97293]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649788569,[[2532.3,5.49192312],[2532.1,5.25073],[2532.0,2.1177],[2531.6,39.77],[2531.2,26.10015318]],[[2532.4,0.78944],[2532.8,0.00592312],[2532.9,1.2575],[2533.0,3.2078],[2533.1,1.97309]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649788871,[[2532.3,5.49192312],[2532.1,1.2534],[2532.0,2.1177],[2531.8,0.78961],[2531.7,3.2078]],[[2532.4,0.78944],[2532.7,3.2078],[2532.8,0.00592312],[2532.9,3.23077],[2533.1,1.97309]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649789072,[[2532.3,5.49192312],[2532.1,1.2534],[2532.0,2.1177],[2531.9,0.78959],[2531.7,3.2078]],[[2532.4,0.78944],[2532.7,3.2078],[2532.8,0.00592312],[2532.9,3.23077],[2533.1,1.97309]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649789274,[[2531.4,8.6958],[2531.0,3.96913812],[2530.8,1.97485],[2530.7,45.17815318],[2530.6,1.97496]],[[2532.4,8.2078],[2532.6,3.23097],[2532.8,5.49392312],[2532.9,1.97327],[2533.4,5.08179]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649789472,[[2531.4,8.6958],[2531.2,2.392],[2531.0,5.01093812],[2530.8,1.97485],[2530.7,45.17815318]],[[2532.3,1.2575],[2532.5,3.2078],[2532.8,5.49392312],[2532.9,1.97327],[2533.1,1.97308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649789678,[[2531.7,0.78965],[2531.5,1.2534],[2531.4,8.6958],[2531.2,1.1386],[2531.0,5.01093812]],[[2532.3,1.2575],[2532.6,3.2078],[2532.8,5.49392312],[2532.9,22.67327],[2533.1,1.97308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649789876,[[2531.4,3.2078],[2531.3,0.78977],[2531.2,1.1386],[2531.0,5.01093812],[2530.6,0.39397034]],[[2532.0,3.2078],[2532.3,1.2575],[2532.5,1.97357],[2532.7,1.97342],[2532.8,5.49392312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649790071,[[2531.0,13.70673812],[2530.7,45.17815318],[2530.6,0.39397034],[2529.9,1.97556],[2529.3,9.77]],[[2531.6,3.2078],[2531.9,1.2575],[2532.1,1.97389],[2532.7,1.97342],[2532.8,5.49392312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649790370,[[2531.0,9.82254327],[2530.8,1.2534],[2530.7,39.779],[2530.3,1.1386],[2530.1,5.86547797]],[[2531.5,1.2413],[2531.6,3.2078],[2532.2,1.97383],[2532.3,5.488],[2532.4,1.97367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649790572,[[2531.0,9.82254327],[2530.7,39.779],[2530.3,1.1386],[2530.1,5.86547797]],[[2531.5,1.2413],[2531.6,3.2078],[2532.2,1.97383],[2532.3,5.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649790573,[[2531.2,0.7898],[2531.1,1.3618],[2531.0,9.82254327],[2530.7,39.779],[2530.5,1.97504]],[[2531.5,1.24722312],[2531.6,3.2078],[2532.2,1.97383],[2532.3,5.488],[2533.0,3.94632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649790779,[[2531.3,1.3618],[2531.0,9.82254327],[2530.7,39.779],[2530.0,1.97544],[2508.9,0.00398581]],[[2531.5,0.00592312],[2531.6,3.2078],[2532.1,1.2413],[2532.2,1.97383],[2532.3,5.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649791080,[[2531.0,3.68e-06],[2530.3,4.3464],[2529.7,3.89011797],[2529.5,0.40266839],[2529.3,7.87505324]],[[2531.1,0.78985],[2531.5,6.24722312],[2531.6,5.18208],[2531.7,1.97418],[2531.8,5.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649791266,[[2531.0,3.68e-06],[2530.3,1.1386],[2529.7,3.89011797],[2529.3,7.87505324]],[[2531.1,0.78985],[2531.5,6.24722312],[2531.7,1.97418],[2531.8,5.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649791267,[[2531.0,3.68e-06],[2530.3,1.1386],[2530.2,1.3618],[2530.0,8.6958],[2529.7,3.89011797]],[[2531.1,3.99765],[2531.5,1.24722312],[2531.7,1.97418],[2531.8,5.488],[2532.0,2.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649791984,[[2531.0,3.68e-06],[2530.3,1.1386],[2530.2,1.3618],[2530.0,8.6958],[2529.3,39.779]],[[2531.1,3.99765],[2531.5,1.24722312],[2531.6,5.49],[2531.7,22.75218],[2532.0,2.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649792178,[[2531.0,3.68e-06],[2530.5,5.49],[2530.3,1.1386],[2530.2,1.3618],[2530.0,3.2078]],[[2531.1,3.99765],[2531.5,1.24722312],[2531.6,5.49],[2531.7,22.75218],[2531.8,1.97415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649792380,[[2531.0,3.68e-06],[2530.5,5.49],[2530.2,1.3618],[2530.0,0.79017],[2529.7,3.2078]],[[2531.1,8.99765],[2531.5,1.24722312],[2531.6,5.49],[2531.7,22.75218],[2531.8,1.97415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649792676,[[2531.0,3.68e-06],[2530.5,5.49],[2530.2,2.15193],[2529.7,3.2078],[2529.5,1.0989]],[[2531.1,8.99765],[2531.5,1.24722312],[2531.6,5.49],[2531.7,22.75218],[2531.8,1.97415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649792879,[[2531.0,3.68e-06],[2530.5,6.28002],[2530.2,1.3618],[2530.0,3.2078],[2529.7,1.97569]],[[2531.1,3.99765],[2531.5,1.24722312],[2531.6,26.263],[2531.7,1.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649792880,[[2531.0,3.68e-06],[2530.5,6.28002],[2530.2,1.3618],[2530.0,3.2078],[2529.7,1.97569]],[[2531.1,3.99765],[2531.5,1.24722312],[2531.6,26.263],[2531.7,1.97418],[2532.5,3.94722]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649793072,[[2531.0,3.68e-06],[2530.6,1.3618],[2530.5,6.28002],[2530.0,3.2078],[2529.7,1.97569]],[[2531.1,3.99765],[2531.5,1.24722312],[2531.6,26.263],[2531.7,1.97418],[2532.5,3.94722]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649793273,[[2531.0,3.68e-06],[2530.6,1.3618],[2530.5,5.49],[2530.3,3.2078],[2529.9,1.97553]],[[2531.1,3.2078],[2531.5,1.24722312],[2531.6,5.49],[2532.3,1.97374],[2532.4,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649793475,[[2531.4,0.78976],[2531.0,5.49000368],[2530.7,1.97491],[2530.6,4.5696],[2529.4,3.95189]],[[2531.5,3.21372312],[2532.4,2.32487882],[2532.7,5.0567597],[2533.1,9.862],[2533.2,39.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649793779,[[2531.4,8.99756],[2531.1,1.3194],[2531.0,5.49000368],[2530.7,4.14391],[2530.6,39.795]],[[2531.5,0.00592312],[2532.0,3.2078],[2532.1,0.78955],[2532.4,2.32487882],[2532.7,3.0833697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649794078,[[2531.4,3.2078],[2531.1,1.3194],[2531.0,5.49000368],[2530.7,2.169],[2530.6,39.795]],[[2531.5,0.00592312],[2532.0,3.2078],[2532.3,1.2831],[2532.4,2.32487882],[2532.5,1.97361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649794280,[[2531.1,1.3194],[2531.0,5.49000368],[2530.7,2.169],[2530.6,43.0028],[2530.0,1.97547]],[[2531.5,0.00592312],[2531.7,3.2078],[2532.1,1.9739],[2532.3,1.2831],[2532.4,5.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649794476,[[2531.0,5.49000368],[2530.7,2.169],[2530.6,43.0028],[2529.5,1.97588],[2529.2,1.97606]],[[2531.1,0.78985],[2531.2,3.2078],[2531.5,0.00592312],[2531.7,1.9742],[2531.9,3.25716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649794677,[[2531.0,3.68e-06],[2530.6,48.4928],[2530.1,1.3194],[2529.7,1.97569],[2529.5,1.97588]],[[2531.1,0.78985],[2531.2,3.2078],[2531.5,0.00592312],[2531.6,1.2831],[2531.7,1.9742]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649794872,[[2531.0,3.68e-06],[2530.6,48.4928],[2530.1,1.3194],[2529.9,1.97554],[2529.6,2.1798]],[[2531.1,1.2831],[2531.5,3.21372312],[2531.9,20.802],[2532.2,1.97382],[2532.5,1.97359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649795172,[[2531.0,3.68e-06],[2530.7,1.3194],[2530.6,48.4928],[2529.6,4.15556]],[[2531.1,1.2831],[2531.5,3.21372312],[2531.9,20.802],[2532.5,1.97359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649795173,[[2531.0,3.68e-06],[2530.7,1.3194],[2530.6,48.4928],[2529.6,4.15556],[2529.4,22.77695]],[[2531.1,5.28075],[2531.5,0.00592312],[2531.6,1.97429],[2531.8,7.46413],[2531.9,20.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649795373,[[2531.0,3.68e-06],[2530.2,5.491],[2529.9,3.2078],[2529.7,39.802],[2529.6,2.1798]],[[2531.1,10.28075],[2531.5,0.00592312],[2531.6,1.97429],[2531.8,8.56913],[2531.9,20.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649795575,[[2531.0,3.68e-06],[2530.2,5.491],[2530.0,0.79019],[2529.9,3.2078],[2529.7,41.1214]],[[2531.1,10.28075],[2531.3,5.491],[2531.5,0.00592312],[2531.6,1.97429],[2531.8,3.07913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649795779,[[2531.0,3.68e-06],[2530.2,5.491],[2530.1,0.79014],[2530.0,1.3194],[2529.9,3.2078]],[[2531.1,10.28075],[2531.3,5.491],[2531.5,0.00592312],[2531.6,1.97429],[2531.8,3.07913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649796079,[[2531.0,3.68e-06],[2530.2,5.491],[2530.0,1.3194],[2529.9,3.2078],[2529.0,0.39007861]],[[2531.1,10.28075],[2531.3,5.491],[2531.5,0.00592312],[2531.6,1.97429],[2531.8,3.07913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649796273,[[2531.0,3.68e-06],[2530.2,6.28113],[2530.0,1.3194],[2529.9,3.2078],[2529.0,0.39007861]],[[2531.1,10.28075],[2531.3,5.491],[2531.5,0.00592312],[2531.6,1.97429],[2531.8,3.07913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649796475,[[2531.0,3.68e-06],[2530.2,5.491],[2530.0,1.3194],[2529.9,3.2078],[2529.7,41.77769]],[[2531.1,5.28075],[2531.5,0.00592312],[2531.8,3.07913],[2532.1,1.97392],[2533.0,3.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649796679,[[2531.0,3.68e-06],[2530.7,5.491],[2530.5,3.2078],[2530.3,1.2947],[2529.7,39.802]],[[2531.1,5.28075],[2531.5,0.00592312],[2531.8,3.07913],[2532.1,1.97392],[2533.0,3.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649796680,[[2531.0,3.68e-06],[2530.7,5.491],[2530.5,3.2078],[2530.3,1.2947],[2529.7,39.802]],[[2531.1,3.2078],[2531.5,0.00592312],[2531.8,1.105],[2532.0,27.3741],[2532.1,1.97392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649796879,[[2531.0,3.68e-06],[2530.9,0.78988],[2530.7,5.491],[2530.5,3.2078],[2530.3,1.2947]],[[2531.1,3.2078],[2531.5,0.00592312],[2531.8,1.105],[2532.0,27.3741],[2532.1,1.97392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649796880,[[2531.0,3.68e-06],[2530.9,0.78988],[2530.8,1.2947],[2530.7,5.491],[2530.5,3.2078]],[[2531.1,3.2078],[2531.4,0.78977],[2531.5,0.00592312],[2531.7,1.3494],[2531.8,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649797082,[[2531.0,2.08458368],[2530.7,5.491],[2530.6,1.1337],[2530.5,5.18284],[2529.6,5.06131]],[[2531.1,3.2078],[2531.5,0.00592312],[2531.7,1.3494],[2531.8,1.105],[2532.0,1.0621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649797374,[[2531.9,0.7896],[2531.0,49.30450368],[2530.9,1.97477],[2530.7,5.491],[2530.6,1.1337]],[[2532.3,3.99729],[2532.5,2.32487882],[2532.9,8.5743697],[2533.1,11.83514],[2533.5,0.38719481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649797575,[[2531.0,49.30450368],[2530.6,1.1337]],[[2532.3,3.99729],[2532.9,8.5743697],[2533.1,11.83514],[2533.5,0.38719481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649797576,[[2532.0,0.78957],[2531.7,5.491],[2531.6,3.2078],[2531.3,1.97447],[2531.2,1.97449]],[[2532.3,3.2078],[2532.4,2.13886],[2532.9,5.491],[2533.1,1.97314],[2533.2,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649797777,[[2531.7,5.491],[2531.6,3.2078],[2531.3,1.97447],[2531.2,1.97449]],[[2532.3,3.2078],[2532.4,2.13886],[2532.9,5.491],[2533.1,1.97314],[2533.2,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649797778,[[2532.1,1.2947],[2531.9,6.28058],[2531.6,3.2078],[2531.2,1.97449],[2531.0,39.80200368]],[[2532.3,3.2078],[2532.4,1.3494],[2532.9,5.491],[2533.1,1.97314],[2533.2,23.17487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649797977,[[2532.1,2.08422],[2531.9,5.491],[2531.6,3.2078],[2531.4,1.97438],[2531.2,1.97449]],[[2532.3,3.2078],[2532.4,1.3494],[2532.5,0.78943],[2532.9,5.491],[2533.1,1.97314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649798277,[[2532.1,6.2947],[2532.0,3.2078],[2531.9,5.491],[2531.8,1.97407],[2531.6,1.97422]],[[2533.0,3.2078],[2533.2,2.32487882],[2533.6,7.46371],[2533.7,60.658],[2533.8,1.97255]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649798474,[[2532.3,0.00592312],[2532.2,1.2947],[2532.0,3.2078],[2531.9,5.491],[2531.7,1.1337]],[[2532.8,0.00592312],[2533.0,4.5572],[2533.2,2.32487882],[2533.5,5.0561797],[2533.6,5.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649798677,[[2532.4,8.6988],[2532.3,0.00592312],[2532.2,1.2947],[2531.7,3.10783],[2531.0,64.59432]],[[2532.7,0.1974],[2532.8,0.00592312],[2533.0,4.5572],[2533.2,2.32487882],[2533.5,3.0833697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649798873,[[2532.5,1.2947],[2532.4,9.48823],[2532.3,0.00592312],[2532.0,1.0636],[2531.7,3.10783]],[[2532.7,0.1974],[2532.8,0.79525312],[2533.0,4.5572],[2533.5,1.97278],[2533.8,20.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649799075,[[2532.5,1.2947],[2532.4,5.491],[2532.3,0.00592312],[2532.1,3.2078],[2532.0,1.0636]],[[2532.7,0.1974],[2532.8,0.00592312],[2533.0,4.5572],[2533.3,1.97294],[2533.7,39.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649799378,[[2532.5,1.2947],[2532.4,5.491],[2532.3,0.00592312],[2532.1,3.2078],[2532.0,1.0636]],[[2532.7,0.1974],[2532.8,0.00592312],[2533.0,4.5572],[2533.4,4.18666],[2533.6,7.46375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649799577,[[2532.3,0.00592312],[2532.1,3.99732],[2532.0,1.0636],[2531.1,1.97461],[2531.0,39.802]],[[2532.7,0.1974],[2532.8,0.00592312],[2533.0,4.5572],[2533.2,1.97304],[2533.4,2.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649799878,[[2532.3,5.49692312],[2532.2,1.317],[2532.1,3.2078],[2532.0,1.0636],[2531.8,0.78962]],[[2532.4,0.78944],[2532.7,3.4052],[2532.8,0.00592312],[2533.0,1.97317],[2533.3,1.97293]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649800083,[[2532.3,5.49692312],[2532.0,3.2078],[2531.7,1.92335],[2530.8,1.97483],[2529.9,0.3946]],[[2532.4,0.78944],[2532.6,1.25],[2532.7,3.4052],[2532.8,1.97925312],[2533.0,1.97317]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649800271,[[2531.6,8.6988],[2531.1,1.0636],[2531.0,39.802],[2530.5,1.97507],[2530.4,20.898]],[[2532.4,8.2078],[2532.5,1.97355],[2532.6,1.25],[2532.7,0.1974],[2532.8,1.97925312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649800475,[[2531.6,3.2078],[2531.5,5.491],[2531.1,2.3806],[2531.0,39.802],[2530.7,1.97493]],[[2532.1,3.2078],[2532.3,3.2237],[2532.7,0.1974],[2532.8,1.97925312],[2533.8,24.80518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649800676,[[2531.6,4.5248],[2531.5,5.491],[2531.1,2.1609],[2531.0,39.802],[2530.7,1.97493]],[[2532.0,1.25],[2532.1,3.2078],[2532.3,1.9737],[2532.7,0.1974],[2532.8,1.97925312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649800977,[[2531.9,3.2078],[2531.6,1.317],[2531.5,5.491],[2531.3,1.97444],[2531.1,4.1355]],[[2532.7,0.1974],[2532.8,1.97925312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649800978,[[2531.9,3.2078],[2531.6,1.317],[2531.5,5.491],[2531.3,1.97444],[2531.1,4.1355]],[[2532.7,0.1974],[2532.8,3.21372312],[2533.1,7.46412],[2533.3,1.97295],[2533.8,3.94518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649801177,[[2532.0,5.492],[2531.9,3.2078],[2531.7,1.317],[2531.5,1.97427],[2531.3,1.97444]],[[2532.6,1.25],[2532.7,0.1974],[2532.8,3.21372312],[2533.1,5.491],[2533.3,22.88195]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649801382,[[2532.2,3.2078],[2532.0,6.81492312],[2531.7,1.97415],[2529.6,9.77]],[[2532.7,0.1974],[2532.8,3.21372312],[2533.5,5.492],[2533.8,1.97256],[2534.4,3.0833697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649801675,[[2532.6,0.78938],[2532.3,1.317],[2532.2,3.2078],[2532.1,1.0973],[2532.0,7.47178312]],[[2532.7,0.1974],[2532.8,3.21372312],[2533.2,1.25],[2533.8,1.97256],[2533.9,5.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649801881,[[2532.6,9.48918],[2532.3,1.317],[2532.2,46.78274],[2532.1,1.0973],[2532.0,1.97978312]],[[2532.7,0.1974],[2532.8,0.00592312],[2533.1,3.2078],[2533.2,1.25],[2533.3,0.78918]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649802078,[[2532.6,14.48918],[2532.4,1.1489],[2532.3,1.317],[2532.2,41.78274],[2532.1,1.0973]],[[2532.7,0.1974],[2532.8,0.00592312],[2533.1,3.2078],[2533.9,1.97247],[2534.3,7.6851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649802278,[[2532.6,14.48918],[2532.4,1.1489],[2532.3,1.317],[2532.2,41.78274],[2532.1,1.0973]],[[2532.7,0.1974],[2532.8,0.00592312],[2533.1,3.2078],[2533.2,0.78921],[2533.8,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649802478,[[2532.6,14.48918],[2532.4,1.1489],[2532.3,1.317],[2532.2,39.809],[2532.1,1.0973]],[[2532.7,0.1974],[2532.8,0.00592312],[2533.1,3.2078],[2533.7,1.97262],[2533.8,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649802673,[[2532.6,13.6998],[2532.4,3.12249],[2532.3,1.317],[2532.2,41.78275],[2532.1,1.0973]],[[2533.6,3.2078],[2533.8,1.25],[2534.3,9.65732],[2534.6,41.78098]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649802674,[[2532.6,13.6998],[2532.4,3.12249],[2532.3,1.317],[2532.2,41.78275],[2532.1,1.0973]],[[2533.6,3.2078],[2533.8,1.25],[2534.3,9.65732],[2534.6,41.78098],[2534.9,14.51703969]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649802879,[[2533.4,3.2078],[2533.0,1.97313],[2532.7,1.2358],[2532.6,5.492],[2532.4,1.1489]],[[2534.0,3.2078],[2534.3,2.1931],[2534.8,1.97178],[2535.1,1.97156],[2535.5,0.40296539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649803076,[[2533.5,6.7278],[2533.1,1.1404],[2533.0,1.97313],[2532.7,1.97332],[2532.5,20.923]],[[2534.2,1.3702],[2534.3,3.2078],[2534.8,1.97178],[2534.9,5.492],[2535.1,22.89756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649803275,[[2533.7,0.78903],[2533.6,5.492],[2533.5,1.2358],[2533.4,3.2078],[2533.1,1.1404]],[[2534.1,0.78893],[2534.2,1.3702],[2534.3,3.2078],[2534.8,1.97178],[2534.9,6.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649803476,[[2533.6,5.492],[2533.5,1.2358],[2533.4,3.2078],[2533.1,1.1404]],[[2534.1,0.78893],[2534.2,1.3702],[2534.3,3.2078],[2534.8,1.97178],[2534.9,6.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649803477,[[2533.8,1.2358],[2533.6,5.492],[2533.4,3.2078],[2533.1,1.1404],[2532.5,22.89651]],[[2534.2,1.3702],[2534.3,3.2078],[2534.6,1.97195],[2534.8,1.97178],[2534.9,6.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649803680,[[2533.7,0.00592312],[2533.3,3.2078],[2533.2,5.492],[2533.1,1.1404],[2532.4,1.1489]],[[2534.0,3.2078],[2534.1,1.9723],[2534.2,1.3702],[2534.3,0.00592312],[2534.4,1.97208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649803879,[[2533.7,3.12e-06],[2533.0,5.492],[2532.8,1.2358],[2532.7,3.2078],[2532.4,1.1489]],[[2533.8,0.78901],[2533.9,1.3702],[2534.0,3.2078],[2534.1,1.9723],[2534.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649804075,[[2533.7,3.12e-06],[2533.0,8.6998],[2532.8,1.2358],[2532.5,1.1404],[2532.4,1.1489]],[[2533.8,0.78901],[2533.9,1.3702],[2534.0,4.3405],[2534.1,1.9723],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649804282,[[2533.7,3.12e-06],[2533.0,8.6998],[2532.8,1.2358],[2532.5,1.1404],[2532.4,1.1489]],[[2533.8,0.78901],[2533.9,1.3702],[2534.0,4.3405],[2534.1,1.9723],[2534.4,1.97208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649804678,[[2533.7,3.12e-06],[2532.9,5.49],[2532.7,3.2078],[2532.5,1.1404],[2532.4,1.1489]],[[2533.8,0.78901],[2533.9,1.3702],[2534.0,4.3405],[2534.1,1.9723],[2534.4,1.97208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649804679,[[2533.7,3.12e-06],[2532.9,5.49],[2532.7,3.2078],[2532.5,1.1404],[2532.4,1.1489]],[[2533.8,5.78901],[2533.9,1.3702],[2534.0,4.3405],[2534.1,1.9723],[2534.4,1.97208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649804878,[[2533.7,3.12e-06],[2532.9,5.49],[2532.7,3.2078],[2532.6,1.2358],[2532.5,1.1404]],[[2533.8,5.78901],[2533.9,2.4242],[2534.0,4.3405],[2534.1,1.9723],[2534.4,1.97208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649805079,[[2533.7,3.12e-06],[2532.8,5.49],[2532.7,3.2078],[2532.6,1.2358],[2532.5,1.1404]],[[2533.8,5.78901],[2533.9,2.6212],[2534.0,9.8305],[2534.1,1.9723],[2534.4,1.97208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649805282,[[2533.7,3.12e-06],[2532.4,6.6389],[2532.1,3.2078],[2531.5,1.9743],[2531.2,1.97449]],[[2533.8,7.15921],[2533.9,2.6212],[2534.0,9.8305],[2534.1,1.9723],[2534.4,1.97208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649805283,[[2533.7,3.12e-06],[2532.4,6.6389],[2532.1,3.2078],[2531.5,1.9743],[2531.2,1.97449]],[[2533.8,7.15921],[2533.9,1.251],[2534.0,9.8305],[2534.1,1.9723],[2534.4,1.97208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649805487,[[2532.4,8.6978],[2532.3,2.13426],[2531.8,1.1608],[2531.7,1.97415],[2531.5,1.9743]],[[2533.6,1.97272],[2533.8,6.3702],[2533.9,1.251],[2534.0,13.7753],[2534.3,39.80592312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649805692,[[2532.5,0.78941],[2532.4,8.6978],[2532.3,1.3448],[2531.9,1.97398],[2531.8,1.1608]],[[2533.0,3.2078],[2533.5,1.241],[2533.6,1.97272],[2533.9,3.2235],[2534.0,6.6227]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649805882,[[2532.6,1.3448],[2532.4,8.6978],[2531.8,1.1608],[2531.4,1.97437],[2530.2,9.44331255]],[[2532.7,0.78935],[2533.2,1.973],[2533.3,3.2078],[2533.5,1.241],[2533.9,10.68599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649806188,[[2531.8,6.6508],[2531.7,3.2078],[2531.6,1.87279],[2531.2,39.8],[2530.9,1.97477]],[[2532.0,0.78959],[2532.6,1.97346],[2532.7,3.2078],[2532.9,1.241],[2533.4,5.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649806383,[[2531.8,5.49],[2531.4,3.2078],[2531.2,39.8],[2530.8,1.97481],[2530.3,20.951]],[[2531.9,0.7896],[2532.5,1.97354],[2532.6,3.21446],[2532.7,3.2078],[2532.9,5.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649806585,[[2531.8,5.49],[2531.6,0.00592312],[2531.4,3.2078],[2531.3,1.3448],[2531.2,39.8]],[[2532.1,0.79548312],[2532.5,1.1585],[2532.6,1.0683],[2532.7,5.1812],[2532.9,28.41426]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649806785,[[2531.8,5.49],[2531.7,1.3448],[2531.6,0.00592312],[2531.4,3.2078],[2531.2,39.8]],[[2532.1,0.00592312],[2532.4,4.4488],[2532.5,1.1585],[2532.6,1.0683],[2532.7,1.9734]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649806986,[[2531.6,0.00592312],[2531.4,5.49],[2531.2,39.8],[2531.0,3.2078],[2530.7,1.0689]],[[2531.7,0.78966],[2532.0,1.241],[2532.1,5.18763312],[2532.5,1.1585],[2532.6,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649807182,[[2531.6,0.00592312],[2531.4,5.49],[2531.2,39.8],[2531.0,1.3448],[2530.7,4.2767]],[[2531.7,0.78966],[2531.8,3.2078],[2532.0,1.241],[2532.1,1.97983312],[2532.2,1.97378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649807384,[[2531.6,0.00592312],[2531.4,5.49],[2531.0,1.3448],[2530.7,4.2767],[2530.3,39.802]],[[2531.7,0.78966],[2531.8,3.2078],[2532.0,1.241],[2532.1,1.97983312],[2532.2,1.97378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649807580,[[2531.6,0.00592312],[2531.4,5.49],[2531.0,1.3448],[2530.9,1.9507],[2530.7,4.2767]],[[2531.7,2.03066],[2531.8,3.2078],[2532.1,1.97983312],[2532.2,1.97378],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649807787,[[2531.6,0.00592312],[2531.4,5.49],[2531.0,1.3448],[2530.9,1.1608],[2530.7,4.2767]],[[2531.7,2.03066],[2531.8,3.2078],[2532.1,0.00592312],[2532.7,1.97341],[2533.8,3.94513]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649807990,[[2531.6,0.00592312],[2531.4,5.49],[2531.0,4.5526],[2530.9,1.1608],[2530.7,1.0689]],[[2531.7,0.78966],[2531.8,3.2078],[2532.1,0.00592312],[2532.3,1.97373],[2532.5,1.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649808185,[[2531.6,0.00592312],[2531.4,5.49],[2531.0,1.3448],[2530.9,1.9507],[2530.7,4.2767]],[[2531.7,2.03066],[2531.8,3.2078],[2532.1,1.97981312],[2532.3,1.97373],[2532.5,1.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649808379,[[2531.6,0.00592312],[2531.4,5.49],[2531.1,3.2078],[2531.0,1.3448],[2530.9,1.1608]],[[2531.8,3.2078],[2532.1,0.00592312],[2532.5,1.1585],[2532.9,1.97325],[2533.8,3.0833697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649808580,[[2531.6,0.00592312],[2531.5,1.3574],[2531.4,5.49],[2531.1,3.2078],[2530.9,1.1608]],[[2531.8,3.2078],[2532.1,0.00592312],[2532.5,1.1585],[2532.9,1.97325],[2533.8,3.0833697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649808581,[[2531.6,0.00592312],[2531.5,1.3574],[2531.4,5.49],[2531.1,3.2078],[2530.9,1.1608]],[[2531.7,0.78966],[2531.8,3.2078],[2532.1,0.00592312],[2532.2,1.365],[2532.5,3.13206]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649808796,[[2531.6,0.00592312],[2531.1,3.2078],[2531.0,0.78987],[2530.9,1.1608],[2530.7,1.0689]],[[2531.7,0.78966],[2531.8,3.2078],[2532.1,0.00592312],[2532.2,1.365],[2532.3,1.97373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649808993,[[2531.6,0.00592312],[2531.3,5.491],[2531.2,1.3574],[2531.1,0.78985],[2530.9,1.1608]],[[2531.7,2.15466],[2531.8,3.2078],[2532.1,1.97982312],[2532.3,1.97373],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649809193,[[2531.6,0.00592312],[2531.3,5.491],[2531.2,1.3574],[2531.1,0.78985],[2530.9,1.1608]],[[2531.7,2.15466],[2531.8,3.2078],[2532.1,1.97982312],[2532.3,1.97373],[2533.6,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649809382,[[2531.6,0.00592312],[2531.3,5.491],[2531.2,1.3574],[2530.9,1.1608]],[[2531.7,2.15466],[2531.8,3.2078],[2532.1,1.97982312],[2532.3,1.97373],[2533.6,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649809582,[[2531.6,0.00592312],[2531.3,5.491],[2531.2,1.3574],[2531.0,0.78987],[2530.9,1.1608]],[[2531.7,2.15466],[2531.8,3.2078],[2532.1,0.00592312],[2532.3,1.97373],[2533.6,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649809784,[[2531.6,0.00592312],[2531.3,5.491],[2531.2,1.3574],[2530.9,1.1608],[2529.7,1.97571]],[[2531.7,2.15466],[2531.8,3.2078],[2532.1,1.97980312],[2532.3,7.46473],[2533.6,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649809990,[[2531.6,0.00592312],[2531.3,5.491],[2531.2,1.3574],[2530.9,1.1608],[2530.3,41.77724]],[[2531.7,2.15466],[2531.8,3.2078],[2532.1,1.97980312],[2532.3,7.46473],[2533.6,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649810191,[[2531.6,0.00592312],[2531.3,5.491],[2531.2,1.3574],[2531.0,0.78987],[2530.9,1.1608]],[[2531.7,2.15466],[2531.8,3.2078],[2532.1,1.97980312],[2532.3,7.46473],[2533.4,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649810488,[[2531.6,0.00592312],[2531.3,5.491],[2531.2,1.3574],[2530.9,1.9507],[2530.3,39.802]],[[2531.7,2.15466],[2531.8,3.2078],[2532.1,1.97980312],[2532.3,7.46473],[2533.4,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649810692,[[2531.6,0.00592312],[2531.3,5.491],[2531.2,1.3574],[2530.9,1.95071],[2530.3,39.802]],[[2531.7,2.15466],[2531.8,3.2078],[2532.1,1.97980312],[2532.3,7.46473],[2533.4,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649810994,[[2531.6,0.00592312],[2531.3,5.491],[2531.2,1.3574],[2530.9,1.1608],[2530.3,41.77721]],[[2531.7,2.15466],[2531.8,3.2078],[2532.1,1.97982312],[2532.3,7.46473],[2533.3,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649811192,[[2531.6,0.00592312],[2531.3,5.491],[2531.2,1.3574],[2530.9,1.1608],[2530.8,3.99772]],[[2531.7,2.15466],[2531.8,3.2078],[2532.1,1.97982312],[2532.3,7.46473],[2533.3,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649811395,[[2531.6,0.00592312],[2531.3,5.491],[2531.2,1.3574],[2530.9,1.1608],[2530.8,3.2078]],[[2531.7,2.15466],[2531.8,3.2078],[2532.1,1.97982312],[2532.3,7.46473],[2533.3,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649811699,[[2531.6,0.00592312],[2531.3,6.28077],[2531.2,1.3574],[2530.9,1.1608],[2530.8,3.2078]],[[2531.7,0.78966],[2531.8,3.2078],[2532.1,0.00592312],[2532.3,7.46473],[2532.6,3.04183]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649811994,[[2532.0,0.78957],[2531.6,8.21372312],[2531.3,7.46545],[2531.2,1.3574],[2530.9,1.1608]],[[2532.1,0.00592312],[2532.3,3.2078],[2533.1,9.862],[2533.2,9.93394882],[2534.1,39.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649812189,[[2532.0,6.42557],[2531.7,1.3541],[2531.6,8.21372312],[2531.5,1.97426],[2531.3,1.97445]],[[2532.1,0.00592312],[2532.6,3.2078],[2533.0,1.3248],[2533.1,9.862],[2533.2,9.93394882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649812392,[[2532.0,10.636],[2531.8,2.1302],[2531.7,1.3541],[2531.6,3.21372312],[2531.5,39.807]],[[2532.1,0.79546312],[2532.6,3.2078],[2532.8,1.97336],[2533.0,3.29798],[2533.1,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649812588,[[2532.0,11.42557],[2531.8,2.1302],[2531.7,1.3541],[2531.6,3.21372312],[2531.5,41.7813]],[[2532.1,0.79546312],[2532.6,3.2078],[2533.0,3.29798],[2533.1,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649812589,[[2532.0,11.42557],[2531.8,2.1302],[2531.7,1.3541],[2531.6,3.21372312],[2531.5,41.7813]],[[2532.1,0.00592312],[2532.6,3.2078],[2533.0,3.29798],[2533.1,9.862],[2533.2,7.96087882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649812895,[[2532.3,0.78945],[2532.0,13.8438],[2531.8,2.1302],[2531.7,3.32826],[2531.6,0.00592312]],[[2532.6,3.2078],[2533.0,1.3248],[2533.2,2.32487882],[2533.3,1.97295],[2533.7,1.97265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649813093,[[2532.4,1.3541],[2532.3,0.78945],[2532.0,8.8438],[2531.8,2.1302],[2531.7,1.97416]],[[2532.6,0.78938],[2533.0,4.5326],[2533.3,1.97295],[2533.7,1.97265],[2533.9,8.15787882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649813293,[[2532.5,5.636],[2532.4,1.3541],[2532.0,3.2078],[2531.8,2.1302],[2531.5,39.807]],[[2532.7,3.2078],[2533.0,1.3248],[2533.3,1.97295],[2533.5,4.25813],[2533.7,1.97265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649813487,[[2532.6,1.3541],[2532.5,5.636],[2532.0,3.2078],[2531.8,4.10426],[2531.6,1.98014312]],[[2533.0,4.5326],[2533.3,1.97295],[2533.5,2.2853],[2533.7,1.97265],[2533.9,12.10278882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649813688,[[2532.6,1.3541],[2532.5,5.636],[2532.0,3.99736],[2531.8,2.1302],[2531.6,0.00592312]],[[2532.7,3.99715],[2533.0,1.3248],[2533.1,1.97903312],[2533.3,1.97295],[2533.5,2.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649813992,[[2531.8,7.7662],[2531.6,3.21372312],[2530.0,9.77],[2529.7,3.9513],[2528.2,39.5377]],[[2531.9,0.7896],[2532.4,1.97368],[2532.7,3.2078],[2532.9,1.97326],[2533.0,6.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649814296,[[2531.6,4.56782312],[2531.4,5.636],[2530.7,1.97494],[2530.5,1.9751],[2530.3,20.929]],[[2532.0,3.2078],[2532.4,1.97368],[2532.6,1.3248],[2532.7,1.97343],[2532.8,20.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649814500,[[2531.7,1.3699],[2531.6,3.21372312],[2531.4,5.636],[2531.3,1.97445],[2531.0,1.97469]],[[2532.4,3.2078],[2532.6,1.3248],[2532.8,20.942],[2533.2,1.97302],[2533.9,0.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649814694,[[2531.7,1.3699],[2531.6,4.36702312],[2531.5,40.8682],[2531.4,5.636],[2530.8,1.97482]],[[2532.1,3.2078],[2532.6,1.3248],[2532.7,1.97338],[2532.8,20.942],[2532.9,5.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649814895,[[2531.6,0.00592312],[2531.4,5.636],[2530.9,0.7899],[2530.6,39.806],[2530.3,1.9752]],[[2531.7,0.78966],[2532.1,3.2078],[2532.2,1.97377],[2532.3,3.25577],[2532.7,1.97338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649815190,[[2531.6,3.21372312],[2531.5,1.97424],[2531.4,5.636],[2530.9,1.3699],[2530.8,20.972]],[[2532.9,3.2078],[2533.2,1.97299],[2533.4,2.32487882],[2533.5,1.166],[2533.9,4.14196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649815393,[[2531.9,3.2078],[2531.6,0.00592312],[2531.5,1.97424],[2531.4,5.636],[2530.8,20.972]],[[2532.9,3.2078],[2533.4,2.32487882],[2533.5,1.166],[2533.9,4.14196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649815394,[[2531.9,3.2078],[2531.6,0.00592312],[2531.5,2.5232],[2531.4,5.636],[2531.1,1.97458]],[[2532.7,1.97338],[2532.8,1.282],[2532.9,3.2078],[2533.3,1.1571],[2533.4,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649815587,[[2532.3,0.78946],[2532.0,7.0059],[2531.9,3.2078],[2531.6,1.98015312],[2531.5,1.1533]],[[2532.6,1.282],[2532.7,0.78936],[2532.9,3.2078],[2533.3,3.13006],[2533.6,1.97275]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649815786,[[2532.4,1.3699],[2532.2,3.2078],[2532.0,5.636],[2531.7,1.97408],[2531.6,0.00592312]],[[2532.9,3.2078],[2533.0,0.78926],[2533.3,1.1571],[2533.8,1.97256],[2534.0,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649815983,[[2532.4,1.3699],[2532.3,3.2078],[2532.1,1.1445],[2532.0,5.636],[2531.6,0.00592312]],[[2533.2,4.4898],[2533.3,1.1571],[2533.8,1.97256],[2533.9,26.964],[2534.0,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649816289,[[2532.5,5.636],[2532.4,1.3699],[2532.3,3.2078],[2532.1,1.1445],[2531.6,0.00592312]],[[2532.9,1.282],[2533.2,3.2078],[2533.3,3.13003],[2533.5,3.13883],[2533.8,4.29743882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649816495,[[2532.3,5.636],[2532.1,1.1445],[2531.8,3.99741],[2531.6,0.00592312],[2531.5,1.1533]],[[2532.8,1.9733],[2532.9,4.4898],[2533.1,1.97901312],[2533.3,3.13003],[2533.5,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649816697,[[2532.3,5.636],[2532.1,1.1445],[2532.0,0.78955],[2531.8,3.2078],[2531.7,1.3699]],[[2532.4,0.78944],[2532.7,1.282],[2532.9,5.18104],[2533.1,1.97901312],[2533.3,1.1571]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649816891,[[2532.3,5.636],[2532.1,1.1445],[2531.8,3.2078],[2531.5,3.12762],[2530.9,21.137]],[[2532.4,0.78944],[2532.7,1.282],[2532.9,3.2078],[2533.1,1.97901312],[2533.3,3.13002]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649817100,[[2532.3,13.8438],[2532.1,1.1445],[2531.7,1.97416],[2531.5,1.1533],[2531.4,1.97433]],[[2533.1,0.00592312],[2533.2,3.2078],[2533.3,1.1571],[2533.4,1.97286],[2533.5,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649817290,[[2532.3,8.8438],[2532.1,1.1445],[2531.9,1.97396],[2531.7,1.97416],[2531.5,1.1533]],[[2533.1,0.00592312],[2533.2,4.4898],[2533.3,1.1571],[2533.4,1.97286],[2533.5,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649817494,[[2532.3,8.8438],[2532.1,1.1445],[2531.8,39.808],[2531.7,1.97416],[2531.5,1.1533]],[[2533.1,1.25582312],[2533.2,3.2078],[2533.3,1.1571],[2533.4,1.97286],[2533.5,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649817797,[[2532.1,6.7805],[2532.0,3.99736],[2531.8,39.808],[2531.5,1.1533],[2531.2,1.9745]],[[2532.9,1.9733],[2533.1,1.25582312],[2533.2,5.18081],[2533.3,1.1571],[2533.5,5.11158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649818000,[[2532.1,7.57002],[2532.0,3.2078],[2531.8,39.808],[2531.5,1.1533],[2531.1,1.97456]],[[2532.8,1.2499],[2533.0,1.97319],[2533.1,0.00592312],[2533.2,5.18081],[2533.3,1.1571]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649818297,[[2532.1,6.7805],[2532.0,3.2078],[2531.8,39.808],[2531.6,1.98014312],[2531.5,1.1533]],[[2532.8,1.2499],[2533.1,0.00592312],[2533.2,5.18081],[2533.3,1.1571],[2533.5,3.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649818488,[[2532.4,3.2078],[2532.1,6.7805],[2532.0,1.97388],[2531.8,39.808],[2531.6,1.98014312]],[[2533.1,0.00592312],[2533.2,5.18081],[2533.3,1.1571],[2533.5,3.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649818489,[[2532.4,3.2078],[2532.1,6.7805],[2532.0,1.97388],[2531.8,39.808],[2531.6,0.00592312]],[[2532.7,0.1972],[2533.1,0.00592312],[2533.2,3.2078],[2533.3,1.1571],[2533.5,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649818695,[[2532.6,0.78938],[2532.4,8.2078],[2532.2,1.9737],[2532.1,6.7805],[2532.0,1.97388]],[[2532.7,0.1972],[2533.1,0.00592312],[2533.2,3.2078],[2533.8,2.32487882],[2534.0,7.60844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649818997,[[2532.6,6.42538],[2532.5,1.0958],[2532.4,8.2078],[2532.2,1.9737],[2532.1,1.1445]],[[2532.7,0.1972],[2533.0,0.78926],[2533.1,0.00592312],[2533.2,3.2078],[2533.6,1.2499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649819201,[[2532.6,10.636],[2532.5,1.0958],[2532.4,3.2078],[2532.1,1.1445],[2531.8,41.78207]],[[2532.7,0.1972],[2533.1,0.00592312],[2533.2,3.2078],[2533.5,1.97279],[2533.6,1.2499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649819504,[[2532.6,11.42538],[2532.5,1.0958],[2532.4,3.2078],[2532.2,1.9737],[2532.1,3.11828]],[[2532.7,0.1972],[2533.1,0.00592312],[2533.3,0.78918],[2533.6,4.4577],[2534.2,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649819691,[[2532.6,11.42538],[2532.5,1.0958],[2532.4,3.2078],[2532.1,3.11828],[2531.8,41.78206]],[[2532.7,0.1972],[2533.1,0.00592312],[2533.6,4.4577],[2533.8,1.97254],[2534.0,6.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649819893,[[2532.6,11.42538],[2532.5,1.0958],[2532.4,3.2078],[2532.2,1.97373],[2532.1,1.1445]],[[2532.7,0.1972],[2533.1,0.00592312],[2533.2,0.7892],[2533.6,4.4577],[2533.8,1.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649820089,[[2532.6,11.42538],[2532.5,1.0958],[2532.4,3.2078],[2532.2,1.97373],[2532.1,1.1445]],[[2532.7,0.1972],[2533.1,0.00592312],[2533.3,0.78919],[2533.6,4.4577],[2533.8,1.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649820290,[[2532.6,11.42538],[2532.5,1.0958],[2532.4,3.2078],[2532.1,1.1445],[2531.7,1.97409]],[[2532.7,0.1972],[2533.0,0.78927],[2533.1,0.00592312],[2533.6,6.43039],[2533.8,1.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649820490,[[2532.6,11.42538],[2532.5,1.0958],[2532.4,3.2078],[2532.1,1.1445],[2531.7,1.97409]],[[2532.7,0.1972],[2532.9,0.7893],[2533.1,0.00592312],[2533.6,6.43039],[2533.8,1.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649820691,[[2532.6,5.636],[2532.5,1.88521],[2532.4,3.2078],[2532.1,1.1445],[2531.9,1.97401]],[[2532.7,0.1972],[2532.8,0.78932],[2533.1,0.00592312],[2533.4,1.97287],[2533.6,6.43039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649820891,[[2532.4,3.2078],[2532.1,6.7805],[2532.0,0.78956],[2531.5,1.97431],[2531.2,1.97448]],[[2532.5,0.78941],[2532.7,0.1972],[2533.0,1.97321],[2533.1,0.00592312],[2533.2,1.97302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649821191,[[2532.1,9.9883],[2532.0,0.78956],[2531.7,1.1576],[2531.5,1.97431],[2531.2,5.86459797]],[[2532.3,0.78949],[2532.6,1.3348],[2532.7,0.1972],[2533.0,5.18101],[2533.1,0.00592312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649821395,[[2532.1,9.9883],[2531.9,0.78959],[2531.7,1.1576],[2531.2,5.86459797],[2531.0,23.08365]],[[2532.2,0.78951],[2532.6,1.3348],[2532.7,0.1972],[2532.8,1.97332],[2533.0,5.18101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649821695,[[2532.1,8.8438],[2531.7,1.1576],[2531.2,5.86466797],[2531.0,1.97465],[2530.8,21.098]],[[2532.2,0.78951],[2532.6,1.3348],[2532.7,3.405],[2532.8,1.97332],[2533.4,3.94573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649821889,[[2532.1,8.8438],[2531.7,1.1576],[2531.3,1.1587],[2531.2,3.89011797],[2531.1,1.97455]],[[2532.2,0.78951],[2532.6,3.30827],[2532.7,3.405],[2532.8,1.97332],[2533.4,3.94573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649822083,[[2532.1,5.636],[2531.8,43.0158],[2531.3,1.1587],[2530.7,1.97489],[2530.5,3.89011797]],[[2532.2,0.78951],[2532.4,3.2078],[2532.6,3.30827],[2532.7,0.1972],[2532.8,1.97332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649822288,[[2532.1,5.636],[2531.8,43.80541],[2531.3,2.3163],[2531.2,1.97453],[2530.7,21.088]],[[2532.2,0.78951],[2532.6,1.3348],[2532.7,3.405],[2532.8,1.97332],[2533.0,7.60916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649822499,[[2532.1,8.8438],[2531.8,39.808],[2531.6,1.98015312],[2531.3,2.3163],[2530.7,25.03779]],[[2532.5,0.78941],[2532.6,1.3348],[2532.7,0.1972],[2533.0,3.2078],[2533.1,1.08852312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649822699,[[2532.1,5.636],[2531.8,43.0158],[2531.6,0.00592312],[2531.4,1.97438],[2531.3,2.3163]],[[2532.4,0.78947],[2532.6,1.3348],[2532.7,0.1972],[2533.0,3.2078],[2533.1,1.08852312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649822900,[[2532.1,5.636],[2532.0,0.78955],[2531.8,43.0158],[2531.6,0.00592312],[2531.4,1.97438]],[[2532.3,0.78948],[2532.6,1.3348],[2532.7,0.1972],[2533.0,5.18095],[2533.1,1.08852312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649823100,[[2532.1,6.42553],[2531.8,43.0158],[2531.6,0.00592312],[2531.4,1.97438]],[[2532.4,0.78946],[2532.6,1.3348],[2532.7,0.1972],[2533.0,5.18095],[2533.1,1.08852312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649823286,[[2532.1,8.8438],[2531.8,39.808],[2531.7,1.97415],[2531.6,0.00592312],[2531.4,1.97438]],[[2532.6,1.3348],[2532.7,0.1972],[2533.0,3.2078],[2533.1,1.08852312],[2533.3,1.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649823493,[[2532.1,6.42552],[2531.8,43.0158],[2531.6,0.00592312],[2531.4,1.97438],[2531.2,1.9745]],[[2532.6,1.3348],[2532.7,0.1972],[2532.9,1.97323],[2533.0,3.2078],[2533.1,1.08852312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649823694,[[2532.1,5.636],[2531.8,43.0158],[2531.6,0.00592312],[2531.2,1.9745],[2531.0,1.97469]],[[2532.6,1.3348],[2532.7,0.1972],[2532.9,1.97323],[2533.0,3.2078],[2533.1,1.08852312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649823990,[[2531.8,3.2078],[2531.7,5.636],[2531.6,0.79560312],[2530.9,41.77971],[2530.8,1.97485]],[[2531.9,0.7896],[2532.4,3.2078],[2532.5,1.97354],[2532.6,1.3348],[2532.7,2.1706]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649824186,[[2531.8,3.2078],[2531.7,5.636],[2531.6,0.79561312],[2530.9,41.77971],[2530.8,1.97485]],[[2531.9,0.7896],[2532.4,3.2078],[2532.5,1.97354],[2532.6,1.3348],[2532.7,2.1706]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649824396,[[2531.8,3.2078],[2531.7,6.42565],[2531.6,0.00592312],[2531.0,1.97464],[2530.9,39.805]],[[2532.3,1.3645],[2532.4,3.2078],[2532.7,2.1706],[2532.9,7.60924],[2533.2,4.29787882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649824691,[[2531.9,0.78958],[2531.8,3.2078],[2531.7,5.636],[2531.6,0.00592312],[2531.2,1.97453]],[[2532.2,0.78953],[2532.7,0.1972],[2532.9,3.2078],[2533.0,1.97323],[2533.2,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649824893,[[2531.8,3.2078],[2531.7,5.636],[2531.6,0.00592312],[2531.4,1.97435],[2531.2,1.97453]],[[2532.3,0.7895],[2532.6,1.3645],[2532.7,0.1972],[2532.9,3.2078],[2533.0,1.97323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649825105,[[2531.8,3.2078],[2531.7,5.636],[2531.6,0.00592312],[2531.4,1.97435],[2531.2,1.97453]],[[2532.6,1.3645],[2532.7,0.1972],[2532.9,3.2078],[2533.0,1.97323],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649825299,[[2532.3,0.78945],[2531.8,3.2078],[2531.7,7.61016],[2531.6,0.00592312],[2531.4,1.97435]],[[2532.6,1.3645],[2532.7,0.1972],[2532.9,3.2078],[2533.4,26.698],[2533.5,1.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649825503,[[2531.8,3.2078],[2531.7,5.636],[2531.6,0.00592312],[2531.4,1.97435],[2530.3,0.3946]],[[2532.4,0.78946],[2532.6,1.3645],[2532.7,0.1972],[2532.9,3.2078],[2533.0,1.97315]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649825696,[[2532.6,0.78938],[2532.1,3.2078],[2531.7,5.636],[2531.6,0.00592312],[2530.2,3.89011797]],[[2532.7,0.1972],[2533.2,3.2078],[2533.4,5.636],[2533.6,2.32487882],[2533.7,11.83467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649825891,[[2532.6,9.63318],[2532.2,1.97377],[2532.0,1.97386],[2531.6,0.00592312],[2530.9,64.81655]],[[2532.7,0.1972],[2532.9,1.3645],[2533.2,3.2078],[2533.6,2.32487882],[2533.7,11.83467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649826094,[[2532.6,9.63318],[2532.2,1.97377],[2532.0,1.97386],[2531.6,3.95433312],[2530.9,64.81655]],[[2532.7,0.1972],[2533.1,1.37042312],[2533.5,3.2078],[2533.6,2.32487882],[2533.7,11.83467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649826095,[[2532.6,9.63318],[2532.2,1.97377],[2532.0,1.97386],[2531.6,3.95433312],[2530.9,64.81655]],[[2532.7,0.1972],[2533.1,1.37042312],[2533.5,3.2078],[2533.6,2.32487882],[2533.7,1.97267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649826298,[[2532.6,14.63318],[2532.3,2.2099],[2532.2,1.97377],[2532.1,39.807],[2532.0,1.97386]],[[2532.7,0.1972],[2533.1,0.00592312],[2533.5,3.2078],[2533.6,2.32487882],[2533.8,3.12223]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649826492,[[2532.6,14.63318],[2532.3,2.2099],[2532.2,1.97377],[2532.1,39.807],[2532.0,1.97386]],[[2532.7,0.1972],[2533.1,0.00592312],[2533.5,4.5723],[2533.6,2.32487882],[2533.8,3.12223]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649826700,[[2533.0,0.78926],[2532.7,1.97338],[2532.6,13.8438],[2532.4,1.97358],[2532.3,2.2099]],[[2533.1,0.00592312],[2533.5,4.5723],[2533.8,1.1497],[2534.0,4.29726882],[2534.2,1.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649827010,[[2533.0,8.99706],[2532.7,1.97338],[2532.6,5.636],[2532.4,1.97358],[2532.3,2.2099]],[[2533.1,0.00592312],[2533.5,4.5723],[2533.8,1.1497],[2534.0,2.32487882],[2534.2,3.12299]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649827206,[[2533.0,3.2078],[2532.6,5.636],[2532.4,1.9736],[2532.3,2.2099],[2532.2,1.97372]],[[2533.1,0.00592312],[2533.5,4.5723],[2533.8,3.12226],[2534.0,4.29727882],[2534.2,1.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649827506,[[2533.0,3.2078],[2532.9,0.78928],[2532.6,5.636],[2532.3,2.2099],[2532.2,1.97376]],[[2533.1,0.00592312],[2533.8,3.12223],[2534.0,2.32487882],[2534.1,3.2078],[2534.2,1.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649827800,[[2533.0,3.99706],[2532.6,7.60946],[2532.4,1.9736],[2532.3,2.2099],[2531.9,3.94793]],[[2533.1,0.00592312],[2533.4,0.78915],[2533.7,1.2552],[2533.8,1.1497],[2534.1,5.18017]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649828003,[[2533.0,3.99706],[2532.6,7.60946],[2532.4,1.9736],[2532.3,2.2099],[2531.9,3.94793]],[[2533.1,0.00592312],[2533.7,1.2552],[2533.8,1.1497],[2534.1,5.18017],[2534.5,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649828199,[[2533.0,3.99706],[2532.6,7.60946],[2532.4,1.9736],[2532.3,2.2099],[2531.9,3.94793]],[[2533.1,0.00592312],[2533.5,0.78912],[2533.7,1.2552],[2533.8,1.1497],[2534.1,5.18017]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649828401,[[2533.0,8.99706],[2532.6,7.60946],[2532.4,1.9736],[2532.3,2.2099],[2532.2,3.9475]],[[2533.1,0.00592312],[2533.7,2.04425],[2534.1,3.2078],[2534.5,2.32487882],[2534.6,62.85393]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649828599,[[2533.0,8.99706],[2532.6,7.60946],[2532.4,1.9736],[2532.3,2.2099],[2531.4,4.34334]],[[2533.1,0.00592312],[2533.7,1.2552],[2534.1,5.1801],[2534.4,1.1497],[2534.5,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649828902,[[2533.0,8.99706],[2532.6,5.636],[2532.4,1.9736],[2532.3,2.2099],[2532.2,1.97376]],[[2533.1,0.00592312],[2533.3,0.78918],[2533.7,1.2552],[2533.9,1.97249],[2534.1,5.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649829102,[[2533.0,3.2078],[2532.8,0.7893],[2532.6,5.636],[2532.3,2.2099],[2532.2,1.97376]],[[2533.1,0.79515312],[2533.7,3.22785],[2533.9,1.97249],[2534.1,3.2078],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649829305,[[2533.0,3.2078],[2532.7,0.78933],[2532.6,5.636],[2532.3,2.2099],[2532.2,1.97376]],[[2533.1,0.79515312],[2533.7,3.22785],[2533.8,3.2078],[2533.9,1.97249],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649829501,[[2533.0,3.2078],[2532.3,2.2099],[2531.0,21.59435324]],[[2533.1,0.79515312],[2533.7,3.22785],[2533.8,3.2078],[4014.7,1.71328258],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649829698,[[2532.6,3.2078],[2532.5,5.635],[2532.3,2.2099],[2532.1,40.59652],[2531.6,1.98012312]],[[2532.7,0.78935],[2533.1,1.97901312],[2533.2,3.2078],[2533.5,1.97277],[2533.6,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649830010,[[2532.3,3.2078],[2532.1,45.442],[2531.8,0.78961],[2531.6,0.00592312],[2531.2,1.97455]],[[2532.4,0.78944],[2532.8,1.97332],[2533.0,3.22283],[2533.1,0.00592312],[2533.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649830307,[[2532.3,3.2078],[2532.1,45.442],[2531.6,0.00592312],[2531.5,1.0675],[2531.4,1.97439]],[[2532.4,0.78944],[2532.6,1.2496],[2532.8,1.97331],[2533.0,3.10653],[2533.1,0.00592312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649830501,[[2532.3,3.2078],[2532.1,45.442],[2531.6,0.00592312],[2531.5,1.0675]],[[2532.4,0.78944],[2532.6,1.2496],[2533.0,3.10653],[2533.1,0.00592312],[2533.2,5.18081]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649830806,[[2532.3,3.2078],[2532.1,45.442],[2532.0,0.78955],[2531.6,0.00592312],[2531.5,3.04182]],[[2532.4,0.78944],[2532.6,1.2496],[2533.0,3.10653],[2533.1,0.00592312],[2533.2,5.18081]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649831106,[[2532.1,5.635],[2531.6,3.21372312],[2531.5,1.0675],[2531.1,39.802],[2531.0,5.86478797]],[[2532.2,0.78951],[2532.6,1.2496],[2532.7,1.97346],[2532.8,1.97332],[2532.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649831305,[[2532.1,8.8428],[2531.6,0.00592312],[2531.5,1.0675],[2531.1,41.77656],[2531.0,5.86478797]],[[2532.2,0.78951],[2532.3,1.2496],[2532.7,1.97346],[2532.8,1.97332],[2532.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649831506,[[2531.7,5.635],[2531.6,3.21372312],[2531.5,1.0675],[2531.1,39.802],[2531.0,5.86478797]],[[2531.8,0.78964],[2532.2,3.2078],[2532.3,1.2496],[2532.6,1.97354],[2532.7,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649831708,[[2531.7,5.635],[2531.6,3.21372312],[2531.4,0.78974],[2531.2,1.2675],[2531.1,39.802]],[[2531.8,0.78964],[2532.2,3.2078],[2532.4,1.97363],[2532.6,1.97354],[2532.7,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649831899,[[2531.7,5.635],[2531.6,3.21372312],[2531.2,1.2675],[2531.1,39.802],[2530.9,1.97478]],[[2532.2,3.2078],[2532.6,1.97354],[2532.7,1.1208],[2532.8,5.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649831900,[[2531.7,5.635],[2531.6,3.21372312],[2531.2,1.2675],[2531.1,39.802],[2530.9,1.97478]],[[2532.2,3.2078],[2532.6,1.97354],[2532.7,1.1208],[2532.8,5.635],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649832106,[[2531.7,5.635],[2531.6,3.21372312],[2531.3,1.88307],[2531.2,1.2675],[2531.1,39.802]],[[2532.2,3.2078],[2532.6,1.97354],[2532.7,1.1208],[2532.8,5.635],[2532.9,3.94647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649832402,[[2531.7,5.635],[2531.6,3.21372312],[2531.3,1.0933],[2531.2,1.2675],[2531.1,39.802]],[[2532.7,1.1208],[2532.9,3.94647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649832403,[[2531.7,5.635],[2531.6,3.21372312],[2531.3,1.0933],[2531.2,1.2675],[2531.1,39.802]],[[2532.7,1.1208],[2532.9,1.97324],[2533.0,4.3411],[2533.3,4.29780882],[2533.4,26.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649832614,[[2531.6,3.21372312],[2531.3,1.0933],[2531.1,39.802]],[[2532.7,1.1208],[2532.9,1.97324],[2533.0,4.3411],[2533.3,4.29780882],[2533.4,26.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649832615,[[2531.6,3.21372312],[2531.5,0.78971],[2531.3,1.0933],[2531.1,39.802],[2530.8,1.0675]],[[2531.8,0.78964],[2532.3,3.2078],[2532.4,1.97362],[2532.6,1.97346],[2532.7,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649832809,[[2531.7,5.635],[2531.6,4.00341312],[2531.4,1.3031],[2531.3,1.0933],[2531.1,39.802]],[[2531.9,0.78962],[2532.3,3.2078],[2532.4,1.97362],[2532.7,1.1208],[2533.2,3.94609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649833107,[[2531.7,5.635],[2531.6,3.21372312],[2531.4,1.3031],[2531.3,1.0933],[2531.1,41.77663]],[[2532.0,0.78958],[2532.3,3.2078],[2532.7,3.09425],[2533.2,3.94609],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649833307,[[2531.7,6.9381],[2531.6,4.00339312],[2531.3,1.0933],[2531.1,41.77663]],[[2532.0,0.78958],[2532.3,3.2078],[2532.7,3.09425],[2532.9,7.60824],[2533.2,3.94609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649833510,[[2531.9,0.78958],[2531.7,6.9381],[2531.6,3.21372312],[2531.3,3.06775],[2531.1,41.77663]],[[2532.2,0.78951],[2532.3,3.2078],[2532.7,1.1208],[2532.9,7.60824],[2533.2,1.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649833704,[[2531.8,1.3031],[2531.7,5.635],[2531.6,3.21372312],[2531.3,3.06775],[2531.1,41.77663]],[[2532.2,0.78951],[2532.3,3.2078],[2532.7,1.1208],[2532.9,7.60824],[2533.2,1.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649833899,[[2531.8,1.3031],[2531.7,5.635],[2531.6,3.21372312],[2531.3,3.06775],[2531.1,39.802]],[[2532.3,3.2078],[2532.7,1.1208],[2532.9,5.635],[2533.2,1.97306],[2533.4,4.29775882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649834210,[[2532.1,0.78951],[2532.0,3.2078],[2531.8,1.3031],[2531.7,5.635],[2531.6,0.00592312]],[[2532.5,0.78943],[2532.7,4.3286],[2533.2,1.97303],[2533.3,5.635],[2533.4,4.29775882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649834510,[[2532.0,3.2078],[2531.7,5.635],[2531.6,0.00592312]],[[2532.5,0.78943],[2532.7,4.3286],[2533.2,1.97303],[2533.3,5.635],[2533.4,4.29775882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649834511,[[2532.3,0.78945],[2532.2,6.9381],[2532.0,3.2078],[2531.7,3.11144],[2531.6,0.00592312]],[[2532.7,0.78936],[2533.1,3.21372312],[2533.3,5.635],[2533.4,4.29775882],[2533.6,22.97669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649834707,[[2532.4,1.3031],[2532.2,5.635],[2532.0,3.2078],[2531.7,3.11144],[2531.6,0.00592312]],[[2532.7,0.78936],[2532.8,3.2078],[2533.1,0.00592312],[2533.3,6.8027],[2533.4,4.29775882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649834906,[[2532.4,2.09254],[2532.2,5.635],[2532.0,3.2078],[2531.7,3.11144],[2531.6,0.00592312]],[[2532.7,0.78936],[2532.8,3.2078],[2533.1,0.00592312],[2533.3,6.8027],[2533.4,4.29775882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649835103,[[2532.4,1.3031],[2532.3,3.2078],[2532.2,5.635],[2531.9,1.97401],[2531.7,3.11144]],[[2533.1,0.00592312],[2533.2,3.2078],[2533.3,6.8027],[2533.4,4.29775882],[2533.7,5.0560397]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649835298,[[2532.4,1.3031],[2532.3,3.2078],[2532.2,5.635],[2531.9,1.97399],[2531.7,3.11144]],[[2532.8,0.78934],[2533.1,0.00592312],[2533.2,3.2078],[2533.3,1.1677],[2533.4,1.97288]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649835502,[[2532.4,1.3031],[2532.3,3.2078],[2532.2,5.635],[2531.9,1.97399],[2531.7,3.11144]],[[2533.1,0.00592312],[2533.2,3.2078],[2533.3,1.1677],[2533.4,1.97288]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649835503,[[2532.4,1.3031],[2532.3,3.2078],[2532.2,5.635],[2532.1,1.97384],[2531.9,1.97399]],[[2533.1,0.00592312],[2533.2,3.2078],[2533.3,1.1677],[2533.8,26.645],[2533.9,1.97249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649835703,[[2532.6,3.99717],[2532.4,1.3031],[2532.2,5.635],[2532.1,1.97384],[2531.9,1.97399]],[[2532.9,0.78929],[2533.1,0.00592312],[2533.2,3.2078],[2533.3,1.1677],[2533.5,1.97277]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649835904,[[2532.6,3.99717],[2532.4,1.3031],[2532.2,6.7067],[2531.9,1.97399],[2531.7,3.11145]],[[2532.9,0.78929],[2533.1,0.00592312],[2533.2,3.2078],[2533.3,1.1677],[2533.5,1.97277]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649836103,[[2532.7,5.635],[2532.6,3.2078],[2532.4,1.3031],[2532.2,1.0717],[2531.9,1.97399]],[[2532.8,0.78932],[2533.1,0.00592312],[2533.2,3.2078],[2533.3,1.1677],[2533.5,1.97277]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649836308,[[2532.7,5.635],[2532.6,3.2078],[2532.2,1.0717],[2532.1,0.78953],[2531.7,1.1373]],[[2532.8,0.78932],[2532.9,0.1974],[2533.1,1.97899312],[2533.2,3.2078],[2533.3,3.14063]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649836606,[[2532.7,5.635],[2532.6,3.2078],[2532.2,1.0717],[2532.1,0.78953],[2532.0,1.2722]],[[2532.8,0.78932],[2532.9,0.1974],[2533.1,1.97899312],[2533.2,3.2078],[2533.3,3.14063]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649836801,[[2532.3,3.2078],[2532.0,1.2722],[2531.4,1.97432],[2531.1,41.77659],[2530.3,9.77]],[[2532.9,0.1974],[2533.1,1.97899312],[2533.2,3.2078],[2533.3,3.14063],[2533.8,5.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649836997,[[2532.3,3.2078],[2532.2,0.7895],[2532.1,5.635],[2532.0,1.2722],[2531.1,41.77659]],[[2532.9,0.1974],[2533.1,1.97899312],[2533.3,3.14063],[2533.8,5.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649836998,[[2532.3,3.2078],[2532.2,0.7895],[2532.1,5.635],[2532.0,1.2722],[2531.5,3.0938]],[[2532.5,0.78943],[2532.9,3.4052],[2533.1,1.97905312],[2533.3,3.14063],[2533.7,3.94531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649837196,[[2532.3,3.2078],[2532.1,5.635],[2532.0,1.2722],[2531.7,3.11146],[2531.5,3.0938]],[[2532.9,3.4052],[2533.1,1.97905312],[2533.3,3.14063],[2533.7,3.94531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649837197,[[2532.3,3.2078],[2532.1,5.635],[2532.0,1.2722],[2531.7,3.11146],[2531.5,3.0938]],[[2532.9,3.4052],[2533.1,0.00592312],[2533.3,8.77563],[2533.7,3.94531],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649837408,[[2532.4,0.78943],[2532.2,3.2078],[2532.1,5.635],[2532.0,1.2722],[2531.9,1.974]],[[2532.7,0.78935],[2532.9,0.1974],[2533.1,0.00592312],[2533.2,3.2078],[2533.3,3.14063]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649837606,[[2532.2,3.2078],[2532.1,5.635],[2532.0,0.78955],[2531.7,1.1373],[2531.5,3.0938]],[[2532.3,0.78948],[2532.8,1.3052],[2532.9,2.17066],[2533.1,1.97899312],[2533.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649837818,[[2532.2,3.2078],[2532.1,5.635],[2531.8,1.2722],[2531.7,1.1373],[2531.5,3.0938]],[[2532.6,1.3052],[2532.9,0.1974],[2533.1,1.97899312],[2533.2,3.2078],[2533.3,3.14062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649838103,[[2532.2,3.9973],[2532.1,5.635],[2531.8,1.2722],[2531.7,1.1373],[2531.6,1.98009312]],[[2532.5,0.78943],[2532.6,1.3052],[2532.9,2.17063],[2533.1,0.00592312],[2533.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649838308,[[2532.2,3.99729],[2532.1,5.635],[2531.8,1.2722],[2531.7,1.1373],[2531.6,1.98009312]],[[2532.5,0.78942],[2532.6,1.3052],[2532.7,3.2078],[2532.9,0.1974],[2533.1,0.00592312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649838504,[[2532.3,0.78948],[2532.2,4.48],[2532.1,5.635],[2531.7,1.1373],[2531.6,1.98009312]],[[2532.5,0.78942],[2532.6,1.3052],[2532.9,0.1974],[2533.1,3.21372312],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649838704,[[2532.3,0.78948],[2532.2,4.48],[2532.1,5.635],[2531.7,1.1373],[2531.6,1.98009312]],[[2532.6,2.0946],[2532.7,3.2078],[2532.9,0.1974],[2533.1,0.00592312],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649838909,[[2532.4,0.78944],[2532.2,4.48],[2532.1,5.635],[2531.7,3.11139],[2531.6,0.00592312]],[[2532.6,1.3052],[2532.7,0.78937],[2532.9,0.1974],[2533.1,0.00592312],[2533.2,5.18087]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649839098,[[2532.4,0.78944],[2532.3,1.3351],[2532.2,3.2078],[2532.1,5.635],[2531.7,3.11139]],[[2532.6,2.09458],[2532.8,3.2078],[2532.9,0.1974],[2533.1,0.00592312],[2533.2,1.97307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649839302,[[2532.3,1.3351],[2532.2,3.99729],[2532.1,5.635],[2531.7,1.1373],[2531.6,1.98009312]],[[2532.5,0.78943],[2532.6,1.3052],[2532.7,3.2078],[2532.9,0.1974],[2533.1,1.97906312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649839504,[[2532.2,3.2078],[2532.1,5.635],[2531.7,1.1373],[2531.6,0.00592312],[2531.2,1.9745]],[[2532.5,1.3028],[2532.7,3.2078],[2532.9,0.1974],[2533.1,1.97906312],[2533.3,1.1677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649839707,[[2532.2,3.2078],[2532.1,5.635],[2531.8,1.3351],[2531.7,3.11144],[2531.6,0.00592312]],[[2532.5,2.09223],[2532.7,3.2078],[2532.9,0.1974],[2533.1,1.97902312],[2533.3,1.1677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649840004,[[2532.2,3.2078],[2532.1,5.635],[2531.8,1.3351],[2531.7,1.1373],[2531.6,0.00592312]],[[2532.5,1.3028],[2532.7,3.2078],[2532.9,0.1974],[2533.1,0.00592312],[2533.3,1.1677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649840203,[[2532.3,1.3351],[2532.2,3.2078],[2532.1,5.635],[2531.7,1.1373],[2531.6,0.00592312]],[[2532.8,1.3028],[2532.9,0.1974],[2533.1,0.00592312],[2533.2,3.2078],[2533.3,1.1677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649840405,[[2532.4,3.2078],[2532.3,1.3351],[2532.2,1.97377],[2532.1,5.635],[2531.9,1.97397]],[[2532.9,0.1974],[2533.1,0.00592312],[2533.2,3.2078],[2533.3,1.1677],[2533.7,7.60767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649840604,[[2532.7,3.2078],[2532.5,1.3351],[2532.1,5.635],[2532.0,1.9739],[2531.8,1.97407]],[[2532.8,0.78932],[2532.9,0.1974],[2533.1,1.30872312],[2533.3,4.3755],[2533.4,1.97284]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649840800,[[2532.4,3.2078],[2530.5,3.9501]],[[2532.9,0.1974],[2533.1,1.30872312],[2533.3,4.3755],[2534.3,9.862],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649841005,[[2532.2,5.635],[2532.1,3.2078],[2531.9,1.3351],[2531.3,1.97441],[2531.1,41.77655]],[[2532.3,0.78948],[2532.7,1.3028],[2532.9,3.4052],[2533.1,0.00592312],[2533.3,1.1677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649841201,[[2532.2,0.78951],[2532.1,3.2078],[2532.0,5.635],[2531.9,1.3351],[2531.7,3.11139]],[[2532.7,1.3028],[2532.9,3.4052],[2533.1,0.00592312],[2533.2,7.60803],[2533.3,1.1677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649841403,[[2532.1,3.2078],[2532.0,7.60887],[2531.9,1.3351],[2531.7,1.1373],[2531.5,1.1195]],[[2532.7,1.3028],[2532.9,3.4052],[2533.1,0.00592312],[2533.2,5.635],[2533.3,1.1677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649841606,[[2532.2,4.5429],[2532.0,5.635],[2531.9,0.78959],[2531.7,1.1373],[2531.5,1.1195]],[[2532.7,1.3028],[2532.9,5.37843],[2533.1,0.00592312],[2533.3,1.1677],[2533.6,6.7341]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649841813,[[2532.2,3.2078],[2532.0,5.635],[2531.8,0.78961],[2531.7,1.1373],[2531.5,1.1195]],[[2532.3,0.78948],[2532.7,3.27619],[2532.9,5.37843],[2533.1,0.00592312],[2533.3,1.1677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649842017,[[2532.2,3.2078],[2532.0,5.635],[2531.8,0.78961],[2531.7,2.5021],[2531.5,1.1195]],[[2532.3,0.78948],[2532.7,3.27619],[2532.9,5.37843],[2533.1,0.00592312],[2533.3,1.1677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649842214,[[2532.2,3.2078],[2532.0,5.635],[2531.8,0.78961],[2531.7,2.5021],[2531.5,1.1195]],[[2532.3,0.78948],[2532.6,3.2078],[2532.7,3.27619],[2532.9,2.17063],[2533.1,0.00592312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649842409,[[2532.2,3.2078],[2532.0,5.635],[2531.5,1.1195],[2530.8,1.97483],[2530.0,3.95092]],[[2532.3,0.78948],[2532.6,3.2078],[2532.7,3.27619],[2532.9,2.17063],[2533.1,9.71816312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649842615,[[2532.2,3.2078],[2532.0,5.635],[2531.5,1.1195],[2531.3,1.3648],[2531.1,40.952]],[[2532.3,0.78948],[2532.5,2.2877],[2532.6,3.2078],[2532.7,3.27619],[2532.9,2.17063]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649842915,[[2531.7,5.766],[2531.6,3.21372312],[2531.5,1.1195],[2531.3,1.3648],[2531.1,40.952]],[[2531.8,0.78963],[2532.3,5.18152],[2532.5,2.2877],[2532.7,3.27619],[2532.9,0.1974]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649843110,[[2531.7,5.766],[2531.6,3.21372312],[2531.5,1.9092],[2531.3,1.3648],[2531.1,40.952]],[[2531.8,0.78963],[2532.2,1.3573],[2532.3,5.18152],[2532.5,2.2877],[2532.7,1.97339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649843306,[[2531.7,5.766],[2531.6,4.00341312],[2531.5,1.1195],[2531.3,1.3648],[2531.1,40.952]],[[2531.9,0.78961],[2532.2,1.3573],[2532.3,5.18152],[2532.5,2.2877],[2532.7,1.97339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649843507,[[2531.6,0.00592312],[2531.3,3.2078],[2531.1,40.952],[2531.0,0.78985],[2530.9,5.39915318]],[[2531.7,0.78966],[2532.0,3.2078],[2532.2,1.3573],[2532.3,1.97372],[2532.5,2.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649843710,[[2531.6,0.00592312],[2531.3,3.2078],[2531.2,5.766],[2531.1,40.952],[2530.9,6.76395318]],[[2531.7,0.78966],[2531.8,1.3573],[2532.0,3.2078],[2532.3,1.97372],[2532.5,4.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649843912,[[2531.6,3.21372312],[2531.2,7.1308],[2531.1,40.952],[2531.0,1.97468],[2530.9,5.39915318]],[[2531.8,1.3573],[2532.4,3.2078],[2532.5,2.2877],[2532.6,1.97354],[2532.7,5.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649844116,[[2531.7,5.766],[2531.6,3.21372312],[2531.4,1.97439],[2531.2,3.33935],[2531.1,40.952]],[[2532.3,0.7895],[2532.5,5.4955],[2532.7,5.766],[2532.9,21.2754],[2533.0,1.97317]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649844318,[[2531.7,10.3386],[2531.6,0.00592312],[2531.2,1.97455],[2531.1,40.952],[2531.0,1.9747]],[[2532.3,1.3573],[2532.5,2.2877],[2532.6,3.2078],[2532.8,1.97332],[2532.9,0.1974]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649844511,[[2531.7,10.3386],[2531.6,0.00592312],[2531.4,1.97439],[2531.2,1.97455],[2531.1,40.952]],[[2532.3,2.14679],[2532.5,2.2877],[2532.6,3.2078],[2532.9,0.1974],[2533.2,1.97301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649844716,[[2532.0,3.2078],[2531.7,8.2841],[2531.6,0.00592312],[2531.4,1.97439],[2531.1,40.952]],[[2532.3,1.3573],[2532.5,2.2877],[2532.6,3.2078],[2532.9,0.1974],[2533.3,41.77796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649844917,[[2532.0,3.2078],[2531.7,8.2841],[2531.6,1.98014312],[2531.4,1.97439],[2531.1,40.952]],[[2532.6,3.2078],[2532.9,0.1974],[2533.3,41.77796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649844918,[[2532.0,3.2078],[2531.7,8.2841],[2531.6,1.98014312],[2531.4,1.97439],[2531.1,40.952]],[[2532.6,3.2078],[2532.9,0.1974],[2533.1,0.00592312],[2533.3,1.97296],[2533.4,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649845216,[[2532.0,3.2078],[2531.7,9.07374],[2531.6,0.00592312],[2531.2,1.97454],[2531.1,40.952]],[[2532.1,0.78954],[2532.4,1.364],[2532.6,3.2078],[2532.9,1.3144],[2533.0,3.08467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649845514,[[2532.0,3.2078],[2531.7,8.2841],[2531.6,0.79560312],[2531.1,42.92663],[2530.9,28.44086318]],[[2532.1,0.78954],[2532.4,1.364],[2532.6,5.18127],[2532.9,1.3144],[2533.0,3.08467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649845720,[[2532.0,3.2078],[2531.8,5.766],[2531.7,2.5181],[2531.6,0.00592312],[2531.5,0.78971]],[[2532.1,0.78954],[2532.4,1.364],[2532.5,1.97362],[2532.6,5.18127],[2532.9,1.3144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649845919,[[2531.8,5.766],[2531.6,0.00592312],[2531.3,3.2078],[2530.9,5.39915318],[2530.6,1.97496]],[[2532.1,5.0],[2532.4,1.364],[2532.5,1.97362],[2532.6,5.18127],[2532.9,1.3144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649846123,[[2531.6,0.00592312],[2531.4,5.766],[2531.3,3.2078],[2531.0,1.3032],[2530.9,6.52875318]],[[2531.7,0.78966],[2531.9,3.2078],[2532.0,1.364],[2532.1,1.97393],[2532.3,1.97377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649846319,[[2531.6,0.00592312],[2531.3,3.2078],[2531.0,1.3032],[2530.9,6.52875318],[2530.2,1.97533]],[[2531.7,0.78125847],[2531.9,3.2078],[2532.0,2.522],[2532.1,1.97393],[2532.3,1.97377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649846515,[[2531.6,0.00592312],[2531.3,3.2078],[2531.0,1.3032],[2530.9,12.29475318],[2530.4,1.97511]],[[2531.7,0.78125847],[2531.9,3.2078],[2532.0,3.6335],[2532.1,1.97393],[2532.3,1.97377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649846717,[[2531.6,0.00592312],[2531.5,0.78971],[2531.3,3.2078],[2531.0,1.3032],[2530.9,13.38185318]],[[2531.9,3.2078],[2532.0,3.6335],[2532.3,1.97377],[2532.5,5.766],[2532.6,1.97348]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649846920,[[2531.6,0.00592312],[2531.3,3.2078],[2531.0,1.3032],[2530.9,13.38185318],[2530.4,1.97517]],[[2531.7,0.78966],[2531.8,1.364],[2532.0,2.2695],[2532.1,5.18166],[2532.3,1.97377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649847123,[[2531.6,0.00592312],[2531.3,3.2078],[2531.0,2.09307],[2530.9,7.61585318],[2530.4,1.97517]],[[2531.7,0.78966],[2531.8,1.364],[2532.0,2.2695],[2532.1,5.18166],[2532.3,1.97377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649847322,[[2531.6,0.00592312],[2531.3,3.2078],[2531.0,1.3032],[2530.9,8.40574318],[2530.0,1.97547]],[[2531.7,0.78966],[2531.8,1.364],[2532.0,2.2695],[2532.1,5.18166],[2532.3,1.97377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649847519,[[2531.6,3.12e-06],[2531.1,5.766],[2530.9,3.2078],[2530.2,39.806],[2530.1,5.39915318]],[[2531.7,5.78966],[2531.8,4.5718],[2532.0,2.2695],[2532.1,1.97386],[2532.3,1.97377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649847722,[[2531.6,3.12e-06],[2531.1,5.766],[2530.9,3.2078],[2530.5,3.89011797],[2530.3,3.5281]],[[2531.7,5.78966],[2531.8,4.5718],[2532.0,2.2695],[2532.1,1.97386],[2532.3,1.97377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649847919,[[2531.6,3.12e-06],[2531.1,5.766],[2530.9,3.2078],[2530.5,4.68014797],[2530.3,3.5281]],[[2531.7,5.78966],[2531.8,4.5718],[2532.0,2.2695],[2532.1,1.97386],[2532.3,1.97377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649847920,[[2531.6,3.12e-06],[2531.1,5.766],[2530.9,3.2078],[2530.5,4.68014797],[2530.3,3.5281]],[[2531.7,7.04856],[2531.8,3.2078],[2532.0,2.2695],[2532.1,1.97386],[2532.3,1.97377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649848225,[[2531.6,3.12e-06],[2531.1,5.766],[2530.9,3.2078],[2530.6,2.0432],[2530.5,3.89011797]],[[2531.7,7.04856],[2531.8,3.2078],[2532.0,2.2695],[2532.1,1.97386],[2532.3,1.97377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649848420,[[2531.6,3.12e-06],[2530.6,5.766],[2530.5,3.89011797],[2530.3,3.2078],[2528.5,511.726]],[[2531.7,7.04856],[2531.8,3.2078],[2532.0,8.0355],[2532.1,1.97386],[2532.3,1.97377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649848620,[[2531.6,3.12e-06],[2530.6,5.766],[2530.3,3.2078],[2530.0,1.2532],[2529.9,3.89011797]],[[2531.7,8.39948911],[2531.8,3.2078],[2532.0,8.0355],[2532.1,1.97386],[2532.3,4.29864882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649848821,[[2531.6,3.12e-06],[2530.8,3.2078],[2530.6,5.766],[2530.3,1.2532],[2529.9,5.86567797]],[[2531.7,8.19955819],[2531.8,3.2078],[2532.0,8.0355],[2532.1,1.97386],[2532.3,4.29864882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649849024,[[2531.6,3.12e-06],[2531.3,3.2078],[2531.1,5.767],[2530.8,3.2078],[2530.5,1.97507]],[[2531.7,3.19955819],[2531.8,3.2078],[2532.0,2.2695],[2532.3,4.29864882],[2532.4,5.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649849219,[[2531.6,3.12e-06],[2531.3,3.2078],[2531.1,5.767],[2530.9,1.2532],[2530.7,1.97491]],[[2531.7,3.19955819],[2531.8,3.2078],[2532.0,2.2695],[2532.3,4.29864882],[2532.4,5.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649849415,[[2531.6,5.76700312],[2531.3,3.2078],[2530.9,1.2532],[2530.6,5.04527],[2530.5,21.085]],[[2532.0,1.1115],[2532.1,3.2078],[2532.5,2.32487882],[2532.8,5.0567197],[2532.9,5.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649849622,[[2531.6,5.76700312],[2531.5,0.78971],[2531.4,1.2532],[2531.3,3.2078],[2531.0,1.1125]],[[2531.9,0.78963],[2532.2,1.2589],[2532.4,3.2078],[2532.5,3.39357882],[2532.7,1.97341]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649849824,[[2531.6,5.76700312],[2531.4,1.2532],[2531.3,3.2078],[2531.0,1.1125],[2530.5,23.06004]],[[2532.0,1.2589],[2532.4,3.2078],[2532.5,5.36713882],[2532.7,3.07821],[2533.9,3.94494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649850024,[[2531.6,5.76700312],[2531.4,1.2532],[2531.3,3.99758],[2531.0,1.1125],[2530.5,23.06004]],[[2531.7,0.78966],[2532.0,1.2589],[2532.3,1.9737],[2532.4,3.2078],[2532.5,5.36713882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649850226,[[2531.6,3.12e-06],[2531.4,1.2532],[2531.3,3.2078],[2531.2,0.78982],[2531.0,1.1125]],[[2531.7,0.78966],[2532.0,1.2589],[2532.1,3.2078],[2532.3,1.9737],[2532.5,1.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649850527,[[2531.6,5.76700312],[2531.4,1.2532],[2531.3,3.2078],[2531.0,1.1125],[2530.5,21.077]],[[2531.7,0.78966],[2532.0,1.2589],[2532.1,5.18166],[2532.3,1.9737],[2532.5,1.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649850728,[[2531.6,3.12e-06],[2531.5,5.767],[2531.4,1.2532],[2531.3,3.2078],[2531.1,0.78985]],[[2531.7,0.78966],[2532.0,1.2589],[2532.1,5.18166],[2532.3,1.9737],[2532.5,1.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649850923,[[2531.6,3.12e-06],[2531.3,3.2078],[2531.1,1.2954],[2530.1,1.97541],[2529.9,3.89011797]],[[2531.7,0.78966],[2532.0,1.2589],[2532.1,5.18166],[2532.3,1.9737],[2532.5,1.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649851124,[[2531.6,3.12e-06],[2531.3,8.9748],[2531.1,1.2954],[2530.9,0.7899],[2530.3,1.97525]],[[2531.7,0.78966],[2532.0,1.2589],[2532.1,5.18166],[2532.3,1.9737],[2532.5,1.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649851428,[[2531.6,3.12e-06],[2531.3,5.767],[2531.1,1.2954],[2530.8,3.99772],[2529.8,1.97558]],[[2531.7,0.78966],[2531.8,3.2078],[2532.0,1.2589],[2532.1,1.97386],[2532.3,1.9737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649851628,[[2531.6,3.12e-06],[2531.3,5.767],[2531.1,1.2954],[2530.8,3.2078],[2529.8,1.97558]],[[2531.7,0.78966],[2531.8,3.2078],[2531.9,1.0637],[2532.0,1.2589],[2532.1,1.97386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649851824,[[2531.6,3.12e-06],[2531.3,5.767],[2531.1,1.2954],[2530.8,3.99773],[2529.8,1.97558]],[[2531.7,2.09366],[2531.8,3.2078],[2531.9,1.0637],[2532.1,1.97386],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649852030,[[2531.6,3.12e-06],[2531.1,5.767],[2530.8,3.2078],[2530.7,0.78997],[2530.1,1.97541]],[[2531.7,7.09366],[2531.8,3.2078],[2531.9,1.0637],[2532.1,1.97386],[2532.4,5.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649852229,[[2531.6,3.12e-06],[2531.1,5.768],[2530.8,3.2078],[2530.7,1.2954],[2530.6,1.88529]],[[2531.7,7.09366],[2531.8,3.2078],[2531.9,1.0637],[2532.1,1.97386],[2532.4,5.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649852437,[[2531.6,3.12e-06],[2531.1,5.768],[2530.8,3.2078],[2530.7,2.08537],[2530.6,1.0953]],[[2531.7,7.09366],[2531.8,3.2078],[2531.9,1.0637],[2532.1,1.97386],[2532.4,5.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649852731,[[2531.6,3.12e-06],[2531.1,5.768],[2530.8,3.2078],[2530.7,2.08536],[2530.6,1.0953]],[[2531.7,7.09366],[2531.8,3.2078],[2531.9,1.0637],[2532.1,1.97386],[2532.4,5.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649852929,[[2531.6,3.12e-06],[2530.7,1.2954],[2530.6,1.0953],[2530.5,3.2078],[2529.8,5.86569797]],[[2531.7,7.09366],[2531.8,3.2078],[2531.9,1.0637],[2532.1,1.97386],[2532.4,5.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649853125,[[2531.6,3.12e-06],[2531.0,5.768],[2530.7,1.2954],[2530.6,1.0953],[2530.5,3.2078]],[[2531.7,7.09366],[2531.8,3.2078],[2531.9,1.0637],[2532.1,1.97386],[2532.4,5.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649853624,[[2531.6,3.12e-06],[2531.0,5.768],[2530.7,1.2954],[2530.6,1.0953],[2530.5,3.99782]],[[2531.7,7.09366],[2531.8,3.2078],[2531.9,1.0637],[2532.1,1.97386],[2532.4,5.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649853826,[[2531.6,3.12e-06],[2530.7,1.2954],[2530.5,3.99782]],[[2531.7,7.09366],[2531.8,3.2078],[2531.9,1.0637],[2532.1,1.97386],[2532.4,5.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649853827,[[2531.6,3.12e-06],[2530.7,5.768],[2530.5,3.2078],[2529.8,3.89011797],[2529.4,1.97595]],[[2531.7,7.09366],[2531.8,3.2078],[2531.9,1.0637],[2532.0,21.007],[2532.1,1.97386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649854026,[[2531.6,3.12e-06],[2530.7,5.768],[2530.5,3.2078],[2530.3,2.3497],[2529.9,1.1005]],[[2531.7,7.09366],[2531.8,3.2078],[2531.9,1.0637],[2532.0,26.775],[2532.1,1.97386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649854227,[[2531.6,3.12e-06],[2530.7,5.768],[2530.6,1.2578],[2530.5,3.2078],[2530.4,0.79005]],[[2531.7,7.09366],[2531.8,3.2078],[2531.9,1.0637],[2532.0,26.775],[2532.1,1.97386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649854424,[[2531.6,3.12e-06],[2530.6,1.2578],[2530.5,3.2078],[2529.8,3.89011797],[2529.5,5.39915318]],[[2531.7,7.09366],[2531.8,3.2078],[2531.9,1.0637],[2532.0,26.775],[2532.1,1.97386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649854626,[[2531.6,3.12e-06],[2530.8,5.768],[2530.5,3.2078],[2530.1,0.79013],[2529.8,3.89011797]],[[2531.7,7.09366],[2531.8,3.2078],[2531.9,1.0637],[2532.0,26.775],[2532.1,1.97386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649854934,[[2531.6,3.12e-06],[2530.8,5.768],[2530.5,3.2078],[2530.0,1.2578],[2529.8,3.89011797]],[[2531.7,7.09366],[2531.8,3.2078],[2531.9,1.0637],[2532.0,26.775],[2532.1,1.97386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649855134,[[2531.6,3.12e-06],[2530.8,5.768],[2530.3,2.3497],[2530.2,43.0138],[2529.8,3.89011797]],[[2531.7,7.09366],[2531.8,3.2078],[2531.9,1.0637],[2532.0,26.775],[2532.1,1.97386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649855534,[[2531.6,3.12e-06],[2530.8,5.768],[2530.3,2.3497],[2530.2,43.80392],[2529.3,3.89011797]],[[2531.7,8.24372789],[2531.8,3.2078],[2531.9,1.0637],[2532.0,26.775],[2532.1,1.97386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649855734,[[2531.6,3.12e-06],[2530.8,5.768],[2530.3,3.1398],[2530.2,43.80392],[2529.3,3.89011797]],[[2531.7,8.24372789],[2531.8,3.2078],[2531.9,1.0637],[2532.0,26.775],[2532.1,1.97386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649855735,[[2531.6,3.12e-06],[2530.8,5.768],[2530.3,3.1398],[2530.2,43.0138],[2529.3,3.89011797]],[[2531.7,8.24372789],[2531.8,3.2078],[2531.9,1.0637],[2532.0,26.775],[2532.1,1.97386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649856538,[[2531.6,3.12e-06],[2530.7,5.768],[2530.5,3.2078],[2530.3,2.3497],[2530.2,39.806]],[[2531.7,8.24372789],[2531.8,3.2078],[2531.9,1.0637],[2532.0,5.768],[2532.1,1.97386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649856840,[[2531.6,3.12e-06],[2531.2,5.768],[2530.9,3.2078],[2530.3,2.3497],[2530.2,39.806]],[[2531.7,3.24372789],[2531.8,3.2078],[2531.9,1.0637],[2532.1,1.97387],[2532.4,5.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649857033,[[2531.6,3.12e-06],[2531.2,5.768],[2530.6,1.272],[2530.5,3.2078],[2530.3,3.06715]],[[2531.7,3.24372789],[2531.8,3.2078],[2531.9,1.0637],[2532.1,1.97387],[2532.4,5.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649857233,[[2531.6,3.12e-06],[2531.3,3.2078],[2531.2,5.768],[2530.6,1.272],[2530.3,1.0919]],[[2531.7,1.15006789],[2531.8,3.2078],[2531.9,1.0637],[2532.3,4.29857882],[2532.5,1.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649857541,[[2531.6,3.12e-06],[2531.3,5.26958],[2531.2,5.768],[2530.7,3.07762],[2530.5,1.97509]],[[2531.7,1.93972789],[2532.0,1.3179],[2532.2,3.2078],[2532.3,2.32487882],[2532.4,1.97362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649857735,[[2531.6,3.12e-06],[2531.3,4.4798],[2531.2,5.768],[2530.7,1.1027],[2530.5,1.97509]],[[2531.7,1.93972789],[2532.0,1.3179],[2532.1,1.97393],[2532.2,3.2078],[2532.3,2.32487882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649857937,[[2531.6,3.12e-06],[2531.4,5.768],[2531.3,1.272],[2531.0,3.2078],[2530.7,1.1027]],[[2531.7,1.93972789],[2531.9,3.2078],[2532.0,1.3179],[2532.1,1.97393],[2532.2,1.97382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649858138,[[2531.6,3.12e-06],[2530.6,5.768],[2530.4,3.2078],[2530.3,1.0919],[2530.2,39.806]],[[2531.7,1.93972789],[2531.9,3.2078],[2532.0,1.3179],[2532.1,1.97393],[2532.2,1.97382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649858139,[[2531.6,3.12e-06],[2530.6,5.768],[2530.4,3.2078],[2530.3,1.0919],[2530.2,39.806]],[[2531.7,5.78966],[2531.9,3.2078],[2532.0,1.3179],[2532.1,1.97393],[2532.2,1.97382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649858440,[[2531.6,3.12e-06],[2530.6,5.768],[2530.4,4.4798],[2530.3,2.1946],[2530.2,39.806]],[[2531.7,5.78966],[2531.9,3.2078],[2532.0,1.3179],[2532.1,1.97393],[2532.2,1.97382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649859037,[[2531.6,3.12e-06],[2530.7,5.768],[2530.4,4.4798],[2530.3,2.1946],[2530.2,39.806]],[[2531.7,5.78966],[2531.9,3.2078],[2532.0,1.3179],[2532.1,1.97393],[2532.2,1.97382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649859233,[[2531.6,3.12e-06],[2530.4,3.2078],[2530.3,2.1946],[2530.2,39.806],[2529.1,1.97618]],[[2531.7,5.78966],[2531.9,3.2078],[2532.0,1.3179],[2532.1,1.97393],[2532.2,1.97382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649859437,[[2529.9,5.768],[2529.7,1.272],[2529.4,0.79037],[2529.3,3.89011797],[2529.2,43.0268]],[[2531.6,5.1821],[2531.7,31.741],[2531.8,0.39489635],[2532.0,11.1799],[2532.4,42.95664882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649859732,[[2530.0,8.9758],[2529.7,1.272],[2529.4,2.2627],[2529.3,3.89011797],[2529.2,41.7951]],[[2530.7,3.2078],[2531.0,1.97475],[2531.5,1.51757947],[2531.6,4.2277],[2531.7,26.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649859938,[[2530.2,0.79012],[2530.1,1.3116],[2530.0,8.9758],[2529.6,1.97579],[2529.4,2.2627]],[[2531.5,1.51757947],[2531.6,4.2277],[2531.7,26.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649859939,[[2530.2,0.79012],[2530.1,1.3116],[2530.0,8.9758],[2529.6,1.97579],[2529.4,4.23865]],[[2530.6,0.79002],[2531.1,3.2078],[2531.2,1.97456],[2531.5,3.29225],[2531.6,2.2534]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649860137,[[2530.3,5.6777],[2530.1,1.1044],[2530.0,5.768],[2529.8,1.97563],[2529.6,1.97579]],[[2531.1,3.2078],[2531.5,3.29225],[2531.6,2.2534],[2531.8,22.95815],[2532.8,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649860335,[[2530.4,0.00592312],[2530.3,5.6777],[2530.1,1.1044],[2530.0,7.74349],[2529.8,1.97563]],[[2531.0,0.00592312],[2531.1,4.5014],[2531.6,4.22768],[2531.8,22.95815],[2532.0,1.97393]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649860544,[[2530.5,5.768],[2530.4,0.00592312],[2530.3,6.46778],[2530.1,1.1044],[2529.6,1.9758]],[[2531.0,0.00592312],[2531.1,4.5014],[2531.4,1.97442],[2531.6,4.22768],[2531.8,20.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649860739,[[2530.6,1.3116],[2530.5,5.768],[2530.4,0.00592312],[2530.3,5.15618],[2530.1,1.1044]],[[2530.7,0.78999],[2531.0,0.00592312],[2531.1,4.5014],[2531.4,1.97442],[2531.6,4.22768]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649860937,[[2530.6,1.3116],[2530.5,5.768],[2530.4,0.00592312],[2530.3,4.3661],[2530.1,1.1044]],[[2531.0,0.00592312],[2531.1,4.5014],[2531.4,1.97442],[2531.6,4.22768]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649860938,[[2530.6,1.3116],[2530.5,5.768],[2530.4,0.00592312],[2530.3,4.3661],[2530.1,1.1044]],[[2531.0,1.29952312],[2531.1,3.2078],[2531.4,1.97442],[2531.6,4.22768],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649861139,[[2530.6,1.3116],[2530.4,0.00592312],[2530.3,4.3661],[2530.1,1.1044],[2529.8,1.97564]],[[2531.0,0.00592312],[2531.1,3.2078],[2531.6,4.22768],[2531.8,1.97409],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649861343,[[2530.6,1.3116],[2530.4,0.00592312],[2530.3,4.3661],[2530.1,1.1044],[2529.8,1.97564]],[[2531.6,4.22768],[2531.8,1.97409],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649861344,[[2530.9,3.2078],[2530.7,5.769],[2530.6,6.3116],[2530.4,41.80409312],[2530.3,1.1583]],[[2531.6,0.78971],[2531.8,3.2078],[2532.1,2.32487882],[2532.6,5.769],[2532.9,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649861544,[[2531.3,3.2078],[2531.1,1.97463],[2531.0,2.416],[2530.7,5.769],[2530.6,5.0]],[[2532.1,3.2078],[2532.2,3.11441882],[2532.5,3.0833697],[2532.7,1.0996],[2532.8,3.04912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649861744,[[2531.7,3.2078],[2531.4,8.1916],[2531.1,1.97463],[2531.0,1.1044],[2530.8,1.97484]],[[2532.1,3.2078],[2532.2,2.32487882],[2532.5,3.0833697],[2532.7,1.0996],[2532.8,4.34272]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649861945,[[2531.8,1.3116],[2531.7,3.2078],[2531.5,1.97429],[2531.4,6.88],[2531.3,1.97443]],[[2532.2,2.32487882],[2532.5,3.0833697],[2532.6,3.2078],[2532.8,2.3694],[2533.2,1.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649862142,[[2532.0,5.18168],[2531.9,5.769],[2531.8,2.416],[2531.7,5.0],[2531.6,40.22753182]],[[2533.3,2.34950923],[2533.6,3.9969],[2533.7,0.32146134],[2534.0,3.94526728],[2534.3,7.74117]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649862342,[[2533.2,0.7892],[2532.8,3.2078],[2532.3,1.97368],[2532.2,0.00592312],[2532.1,1.3116]],[[2533.3,2.34950923],[2533.9,3.2078],[2534.0,6.12066728],[2534.6,1.97194],[2534.7,5.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649862545,[[2533.2,0.7892],[2532.3,1.97368],[2532.2,0.00592312],[2532.1,1.3116]],[[2533.3,2.34950923],[2533.9,3.2078],[2534.0,6.12066728],[2534.7,5.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649862546,[[2533.2,8.2078],[2533.1,5.769],[2532.3,1.97368],[2532.2,0.32290966],[2532.1,1.3116]],[[2533.3,2.34950923],[2533.9,4.5014],[2534.0,6.12066728],[2534.4,1.97213],[2534.7,6.07867558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649862751,[[2533.2,5.0],[2533.1,5.769],[2532.9,3.2078],[2532.4,2.4226],[2532.2,0.32290966]],[[2533.3,0.0789484],[2533.5,0.00592312],[2533.9,4.5014],[2534.0,2.1754],[2534.2,1.97225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649863051,[[2533.2,5.0],[2533.1,5.769],[2532.6,3.2078],[2532.4,1.111],[2532.2,0.00592312]],[[2533.3,0.0789484],[2533.5,0.00592312],[2533.6,3.2078],[2533.9,1.2936],[2534.0,2.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649863247,[[2532.7,3.2078],[2532.5,1.3314],[2532.4,1.111],[2532.2,0.00592312],[2531.8,1.1044]],[[2533.3,0.0789484],[2533.5,0.00592312],[2533.8,3.2078],[2533.9,1.2936],[2534.0,2.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649863453,[[2533.1,8.9768],[2532.9,0.78927],[2532.8,1.3314],[2532.4,1.111],[2532.2,1.97965312]],[[2533.3,0.0789484],[2533.5,0.00592312],[2533.9,1.2936],[2534.0,2.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649863454,[[2533.1,8.9768],[2532.9,0.78927],[2532.8,1.3314],[2532.4,1.111],[2532.2,1.97965312]],[[2533.3,0.0789484],[2533.4,0.78914],[2533.5,0.00592312],[2533.9,1.2936],[2534.0,5.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649863743,[[2533.2,7.1004],[2533.1,3.2078],[2532.9,0.78928],[2532.4,1.111],[2532.2,1.97965312]],[[2533.3,0.0789484],[2533.5,0.00592312],[2533.9,1.2936],[2534.0,3.2078],[2538.9,15.78106914]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649863950,[[2533.2,7.1004],[2533.1,8.2078],[2533.0,0.78924],[2532.4,1.111],[2532.2,1.97965312]],[[2533.3,0.0789484],[2533.5,0.00592312],[2533.6,0.7891],[2533.9,1.2936],[2534.3,5.17994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649864251,[[2533.2,7.1004],[2533.1,3.2078],[2532.7,0.78933],[2532.4,1.111],[2532.2,0.00592312]],[[2533.3,0.8681084],[2533.5,0.00592312],[2533.7,3.2078],[2533.9,1.2936],[2534.1,1.97235]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649864545,[[2533.2,12.8896],[2533.1,3.2078],[2532.4,3.08461],[2532.2,0.00592312],[2532.1,1.97381]],[[2533.3,0.0789484],[2533.5,0.00592312],[2533.8,0.78901],[2533.9,1.2936],[2534.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649864855,[[2533.5,0.7891],[2533.2,12.1004],[2533.1,3.2078],[2532.9,39.813],[2532.6,1.9734]],[[2534.3,3.2078],[2534.6,1.0758],[2535.2,1.9715],[2535.3,5.767],[2535.4,0.31944453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649865050,[[2533.2,12.1004],[2532.9,39.813],[2532.6,1.9734]],[[2534.3,3.2078],[2534.6,1.0758],[2535.2,1.9715],[2535.3,5.767],[2535.4,0.31944453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649865051,[[2533.6,4.5392],[2533.2,5.769],[2532.9,39.813],[2532.6,1.9734],[2531.8,3.94807]],[[2534.2,0.07892036],[2534.3,3.2078],[2534.4,1.3484],[2534.6,1.0758],[2535.2,1.9715]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649865250,[[2533.7,5.767],[2533.6,4.5392],[2532.9,39.813],[2532.6,1.9734],[2531.8,3.94807]],[[2534.2,0.07892036],[2534.3,3.2078],[2534.4,1.3484],[2534.6,1.0758],[2535.2,1.9715]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649865552,[[2533.8,1.3314],[2533.7,5.767],[2533.6,3.2078],[2533.5,0.78908],[2532.9,39.813]],[[2534.2,0.07892036],[2534.3,3.2078],[2534.4,1.3484],[2534.6,1.0758],[2535.2,1.9715]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649865748,[[2533.8,1.3314],[2533.7,5.767],[2533.6,3.2078],[2532.9,39.813],[2532.1,1.97382]],[[2533.9,0.78898],[2534.3,3.2078],[2534.4,1.3484],[2534.5,1.97203],[2534.6,1.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649866049,[[2533.6,0.00592312],[2533.5,5.767],[2533.1,3.2078],[2532.9,40.60227],[2532.4,1.111]],[[2533.7,0.78904],[2534.1,1.35432312],[2534.3,5.17998],[2534.5,1.97203],[2534.6,1.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649866250,[[2533.6,0.00592312],[2533.0,1.3402],[2532.9,39.813],[2532.8,3.2078],[2532.4,1.111]],[[2533.7,0.78904],[2534.0,3.2078],[2534.1,1.35432312],[2534.3,7.73918],[2534.5,1.97203]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649866452,[[2533.6,3.12e-06],[2533.0,1.3402],[2532.9,5.767],[2532.6,3.2078],[2532.5,0.78939]],[[2533.7,8.99684],[2534.1,1.35432312],[2534.3,7.73918],[2534.5,1.97203],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649866651,[[2533.6,3.12e-06],[2532.8,3.2078],[2531.7,3.89011797],[2531.1,5.39915318],[2530.4,11.82531324]],[[2533.7,8.99684],[2534.1,1.35432312],[2534.3,7.73918],[2534.5,1.97203],[2534.8,43.75654]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649866853,[[2533.6,3.12e-06],[2532.8,8.9748],[2532.7,1.3402],[2531.7,3.89011797],[2531.6,0.40453182]],[[2533.7,8.99684],[2534.1,1.35432312],[2534.3,7.73918],[2534.5,1.97203],[2534.8,43.75654]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649867054,[[2533.6,3.12e-06],[2532.8,8.9748],[2532.7,1.3402],[2532.4,1.90043],[2531.7,3.89011797]],[[2533.7,8.99684],[2534.1,1.35432312],[2534.3,7.73918],[2534.5,1.97203],[2534.8,43.75654]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649867352,[[2533.6,3.12e-06],[2532.8,8.9748],[2532.7,1.3402],[2532.4,1.111],[2532.3,1.97365]],[[2533.7,0.78904],[2534.0,3.2078],[2534.1,1.35432312],[2534.3,7.73918],[2534.5,1.97203]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649867553,[[2533.6,3.20780312],[2533.3,5.766],[2532.7,1.3402],[2532.4,1.111],[2532.3,1.97365]],[[2533.7,0.78904],[2534.0,3.2078],[2534.1,1.35432312],[2534.5,1.97203],[2534.7,27.9293]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649867752,[[2533.6,3.12e-06],[2533.3,5.766],[2532.9,3.2078],[2532.8,0.78931],[2532.7,1.3402]],[[2533.7,0.78904],[2534.0,3.2078],[2534.1,1.35432312],[2534.5,1.97203],[2534.7,27.9293]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649867753,[[2533.6,3.12e-06],[2533.3,5.766],[2532.9,3.2078],[2532.8,0.78931],[2532.7,1.3402]],[[2533.7,0.78904],[2534.0,3.2078],[2534.1,1.35432312],[2534.3,1.9722],[2534.5,1.97203]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649868049,[[2533.6,3.12e-06],[2533.5,3.2078],[2533.4,1.3402],[2533.3,5.766],[2532.8,1.1358]],[[2533.7,0.78904],[2534.0,3.2078],[2534.1,1.35432312],[2534.3,1.9722],[2534.5,1.97203]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649868256,[[2533.6,3.12e-06],[2533.5,3.2078],[2533.4,1.3402],[2533.3,5.766],[2532.8,1.1358]],[[2534.0,3.2078],[2534.1,1.35432312],[2534.5,1.97203],[2534.7,6.9143],[2534.8,41.7848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649868444,[[2533.6,3.12e-06],[2533.5,3.2078],[2533.4,1.3402],[2533.3,6.55514],[2532.8,1.1358]],[[2533.8,0.78903],[2534.0,3.2078],[2534.1,1.35432312],[2534.5,1.97203],[2534.7,6.9143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649868647,[[2533.6,3.12e-06],[2533.5,3.2078],[2533.4,1.3402],[2533.3,5.766],[2532.8,1.1358]],[[2534.0,3.2078],[2534.1,1.35432312],[2534.3,1.97218],[2534.5,1.97203],[2534.7,6.9143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649868848,[[2533.6,3.12e-06],[2533.4,1.3402],[2532.8,1.1358],[2531.8,1.97407],[2530.8,3.94964]],[[2533.7,0.78904],[2534.0,3.2078],[2534.1,3.32664312],[2534.3,1.97218],[2534.7,6.9143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649869049,[[2533.6,3.12e-06],[2533.4,4.548],[2533.2,5.766],[2532.8,1.1358],[2532.7,0.78932]],[[2533.7,0.78904],[2533.9,1.3173],[2534.0,3.2078],[2534.1,1.97824312],[2534.3,1.97218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649869244,[[2533.6,3.12e-06],[2533.4,4.548],[2533.2,5.766],[2533.1,0.78921],[2532.8,1.1358]],[[2533.7,0.78904],[2533.9,1.3173],[2534.0,3.2078],[2534.1,0.00592312],[2534.3,1.97218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649869450,[[2533.6,3.12e-06],[2533.4,4.548],[2533.3,0.78915],[2533.2,5.766],[2532.8,1.1358]],[[2533.8,0.78903],[2534.0,3.2078],[2534.1,0.00592312],[2534.9,22.98674],[2535.9,4.33768144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649869652,[[2533.6,3.12e-06],[2533.4,4.548],[2533.2,5.766],[2532.8,1.1358],[2532.0,41.78686]],[[2533.7,0.78904],[2534.0,3.2078],[2534.1,0.00592312],[2534.4,1.97209],[2534.5,1.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649869853,[[2533.6,3.12e-06],[2533.4,4.548],[2533.2,5.766],[2533.0,0.78924],[2532.8,1.1358]],[[2533.7,0.78904],[2534.0,3.2078],[2534.1,0.00592312],[2534.2,1.97224],[2534.4,1.97209]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649870053,[[2533.6,3.12e-06],[2533.4,4.548],[2533.2,5.766],[2533.1,0.78921],[2532.8,1.1358]],[[2533.7,0.78904],[2534.0,3.2078],[2534.1,0.00592312],[2534.2,1.97224],[2534.4,1.97209]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649870254,[[2533.6,3.12e-06],[2533.4,4.548],[2533.2,5.766],[2533.1,0.78921],[2532.8,1.1358]],[[2533.7,0.78904],[2534.0,3.2078],[2534.1,1.32322312],[2534.2,1.97224],[2534.4,1.97209]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649870555,[[2533.6,3.12e-06],[2533.4,4.548],[2533.3,5.765],[2532.8,1.1358],[2532.6,0.78936]],[[2533.7,0.78904],[2534.0,3.2078],[2534.1,1.32322312],[2534.2,1.97227],[2534.4,1.97209]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649870753,[[2533.0,2.31681312],[2532.9,5.765],[2532.8,1.1358],[2530.6,3.95003],[2530.0,9.77]],[[2533.1,0.78923],[2533.5,1.97281],[2533.6,1.9727],[2533.7,8.2078],[2534.1,1.32322312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649870948,[[2532.4,6.876],[2532.2,3.2078],[2531.1,7.37371318],[2530.6,3.95003],[2530.1,521.46201721]],[[2533.5,1.97281],[2533.6,1.9727],[2533.7,8.2078],[2534.1,1.32322312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649870949,[[2532.4,6.876],[2532.2,3.2078],[2531.1,7.37371318],[2530.6,3.95003],[2530.1,521.46201721]],[[2532.5,0.78941],[2533.3,3.2078],[2533.5,1.97281],[2533.6,1.3173],[2533.7,5.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649871148,[[2532.4,6.876],[2532.2,3.2078],[2531.1,7.37371318],[2530.1,521.46201721]],[[2532.5,0.78941],[2533.5,1.97281],[2533.6,1.3173],[2533.7,5.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649871149,[[2532.4,5.765],[2532.2,3.2078],[2532.1,1.2953],[2531.7,1.1377],[2531.1,7.37371318]],[[2532.5,0.78941],[2532.9,5.18108],[2533.0,1.3173],[2533.1,1.97307],[2533.4,1.1435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649871353,[[2532.4,5.765],[2532.2,3.2078],[2532.1,1.2953],[2531.7,1.1377],[2531.3,1.1827]],[[2532.5,0.78941],[2532.9,5.18108],[2533.0,1.3173],[2533.1,1.97307],[2533.4,1.1435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649871750,[[2532.2,0.00592312],[2531.9,3.2078],[2531.7,1.1377],[2531.3,1.1827],[2531.2,0.7898]],[[2532.5,5.0],[2532.6,3.2078],[2532.7,1.97936312],[2533.0,1.3173],[2533.1,1.97307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649872049,[[2532.2,0.00592312],[2531.7,1.1377],[2531.3,1.1827]],[[2532.5,5.0],[2532.6,3.2078],[2532.7,1.97936312],[2533.0,1.3173],[2533.1,1.97307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649872050,[[2532.2,3.12e-06],[2531.8,5.7],[2531.7,1.1377],[2531.5,3.2078],[2531.4,1.2953]],[[2532.3,3.99728],[2532.4,1.3173],[2532.6,1.97346],[2532.7,1.97936312],[2533.1,1.97307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649872551,[[2532.2,3.12e-06],[2532.0,3.2078],[2531.9,1.3015],[2531.8,5.7],[2531.7,1.1377]],[[2532.7,3.21372312],[2533.3,1.97298],[2533.6,39.799],[2534.4,7.0613824],[2536.0,78.83388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649872756,[[2532.2,3.12e-06],[2532.0,3.99736],[2531.9,1.3015],[2531.8,5.7],[2531.7,1.1377]],[[2532.7,3.21372312],[2533.0,3.24207],[2533.3,1.97298],[2533.5,6.8427],[2533.6,62.77876]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649872957,[[2532.2,3.12e-06],[2532.0,3.2078],[2531.9,1.3015],[2531.8,5.7],[2531.7,1.1377]],[[2532.7,3.21372312],[2533.0,3.24207],[2533.3,1.97298],[2533.5,6.8427],[2533.6,62.77876]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649873257,[[2532.2,5.70000312],[2532.0,3.2078],[2531.9,1.3015],[2531.7,1.1377],[2530.9,22.98073]],[[2532.3,0.78948],[2532.7,3.21372312],[2533.0,3.24207],[2533.3,1.97298],[2533.5,6.8427]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649873453,[[2532.2,5.70000312],[2532.0,3.2078],[2531.9,1.3015],[2531.7,1.92735],[2530.9,22.98073]],[[2532.3,0.78948],[2532.7,3.21372312],[2532.8,1.97332],[2533.0,3.24207],[2533.3,1.97298]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649873657,[[2532.2,3.12e-06],[2531.9,1.3015],[2531.7,4.3455],[2531.5,0.78971],[2530.9,1.97473]],[[2532.3,0.78948],[2532.4,3.2078],[2532.7,0.00592312],[2532.8,1.97332],[2533.0,3.24207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649873858,[[2532.2,3.12e-06],[2532.0,8.9078],[2531.9,1.3015],[2531.7,1.1377],[2531.1,41.7736]],[[2532.3,0.78948],[2532.6,1.2689],[2532.7,3.21372312],[2532.8,1.97332],[2533.5,10.78823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649874056,[[2532.2,3.12e-06],[2532.0,8.9078],[2531.9,1.3015],[2531.7,1.1377],[2531.1,41.7736]],[[2532.3,0.78948],[2532.7,3.21372312],[2532.8,1.97332],[2533.5,10.78823],[2535.1,43.37672728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649874260,[[2532.2,3.12e-06],[2532.0,8.9078],[2531.9,2.09108],[2531.7,1.1377],[2531.3,3.15717]],[[2532.3,0.78948],[2532.7,3.21372312],[2532.8,1.97332],[2533.2,1.2689],[2533.5,10.78823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649874459,[[2532.2,3.12e-06],[2531.9,1.3015],[2531.7,4.3455],[2531.3,1.1827],[2531.1,39.799]],[[2532.3,0.78948],[2532.4,3.2078],[2532.7,0.00592312],[2532.8,1.97332],[2532.9,1.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649874655,[[2532.2,3.12e-06],[2531.8,5.7],[2531.7,3.2078],[2531.3,1.1827],[2531.1,39.799]],[[2532.3,0.78948],[2532.4,3.2078],[2532.6,1.2689],[2532.7,0.00592312],[2532.8,1.97332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649874961,[[2532.2,3.12e-06],[2531.8,5.7],[2531.4,4.5093],[2531.3,1.1827],[2531.1,39.799]],[[2532.3,2.05838],[2532.4,3.2078],[2532.7,0.00592312],[2532.8,1.97332],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649875159,[[2532.2,3.12e-06],[2531.4,4.5093],[2531.3,1.1827],[2531.1,39.799],[2529.9,1.97556]],[[2532.3,7.05838],[2532.4,3.2078],[2532.6,1.0776],[2532.7,0.00592312],[2532.8,1.97332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649875358,[[2532.2,3.12e-06],[2531.4,10.2093],[2531.3,1.1827],[2531.1,39.799],[2530.7,0.78996]],[[2532.3,7.05838],[2532.4,3.2078],[2532.6,1.0776],[2532.7,0.00592312],[2532.8,1.97332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649875556,[[2532.2,3.12e-06],[2531.4,8.9078],[2531.3,1.1827],[2531.1,39.799],[2530.1,11.22096636]],[[2532.3,8.45250781],[2532.4,9.1052],[2532.6,1.0776],[2532.7,0.00592312],[2532.8,1.97332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649875757,[[2532.2,3.12e-06],[2531.4,5.7],[2531.1,43.0068],[2530.9,1.3194],[2530.1,7.37449318]],[[2532.3,8.13558],[2532.4,9.1052],[2532.6,1.0776],[2532.7,0.00592312],[2532.8,1.97332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649875961,[[2532.2,3.12e-06],[2531.4,5.7],[2531.2,1.3194],[2531.1,43.0068],[2530.2,1.1503]],[[2532.3,8.13558],[2532.4,9.1052],[2532.6,1.0776],[2532.7,0.00592312],[2532.8,1.97332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649876151,[[2532.2,3.12e-06],[2531.2,1.3194],[2531.1,43.0068],[2531.0,5.701],[2530.4,0.79006]],[[2532.3,8.13558],[2532.4,30.43067835],[2532.6,1.0776],[2532.7,0.00592312],[2532.8,1.97332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649876467,[[2532.2,3.12e-06],[2531.0,5.701],[2530.5,3.2078],[2530.2,41.74742],[2529.7,3.89011797]],[[2532.3,8.13558],[2532.4,30.43067835],[2532.5,0.39395648],[2532.6,1.0776],[2532.7,0.00592312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649876658,[[2532.2,3.12e-06],[2531.0,5.701],[2530.5,4.5272],[2530.2,40.9573],[2529.7,3.89011797]],[[2532.3,8.13558],[2532.4,30.43067835],[2532.5,0.39395648],[2532.6,1.0776],[2532.7,0.00592312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649877156,[[2532.2,3.12e-06],[2531.0,5.701],[2530.5,4.5272],[2530.2,41.74741],[2529.7,3.89011797]],[[2532.3,8.13558],[2532.4,30.43067835],[2532.5,0.39395648],[2532.6,1.0776],[2532.7,0.00592312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649877358,[[2532.2,3.12e-06],[2531.0,5.701],[2530.9,1.3194],[2530.8,1.89274],[2530.5,3.2078]],[[2532.3,8.13558],[2532.4,30.43067835],[2532.6,1.0776],[2532.7,0.00592312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649877359,[[2532.2,3.12e-06],[2531.0,5.701],[2530.9,1.3194],[2530.8,1.89274],[2530.5,3.2078]],[[2532.3,8.13558],[2532.4,9.1052],[2532.6,1.0776],[2532.7,0.00592312],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649877563,[[2532.2,3.12e-06],[2531.0,5.701],[2530.9,1.3194],[2530.8,4.3106],[2530.0,1.97547]],[[2532.3,8.13558],[2532.4,30.1002],[2532.6,1.0776],[2532.7,0.00592312],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649877763,[[2532.2,3.12e-06],[2531.0,5.701],[2530.9,1.3194],[2530.8,4.3106],[2530.7,0.78996]],[[2532.3,8.13558],[2532.4,30.1002],[2532.6,1.0776],[2532.7,0.00592312],[2533.5,7.0627424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649877963,[[2532.2,3.12e-06],[2531.0,5.701],[2530.9,1.3194],[2530.8,4.3106],[2529.7,24.88511797]],[[2532.3,8.13558],[2532.4,30.1002],[2532.6,1.0776],[2532.7,0.32225266],[2533.5,7.0627424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649878163,[[2532.2,3.12e-06],[2531.0,5.701],[2530.9,1.3194],[2530.8,4.3106],[2530.6,0.78999]],[[2532.3,8.13558],[2532.4,30.1002],[2532.6,1.0776],[2532.7,0.00592312],[2532.9,2.36515094]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649878461,[[2532.2,3.12e-06],[2531.0,5.701],[2530.9,1.3194],[2530.8,4.3106],[2530.5,0.79002]],[[2532.3,8.13558],[2532.4,30.1002],[2532.6,1.0776],[2532.7,0.00592312],[2532.9,2.36515094]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649878657,[[2531.0,5.701],[2530.9,1.3194],[2530.8,1.1028],[2530.5,3.2078],[2530.4,0.79005]],[[2532.1,3.20779688],[2532.2,3.94769],[2532.3,7.3461],[2532.4,26.8924],[2532.6,1.0776]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649878851,[[2531.0,5.701],[2530.9,1.3194],[2530.8,1.1028],[2530.5,3.99782],[2528.6,521.475]],[[2531.1,0.78985],[2531.5,1.97434],[2531.6,3.2078],[2531.8,1.97415],[2532.0,1.3135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649879058,[[2531.0,5.701],[2530.9,1.3194],[2530.8,1.1028],[2530.5,3.99782],[2528.6,521.475]],[[2531.1,0.78985],[2531.2,3.2078],[2531.5,1.97434],[2531.8,1.97415],[2532.0,1.3135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649879259,[[2531.0,5.701],[2530.9,1.3194],[2530.8,1.1028],[2530.5,3.99782],[2528.6,521.475]],[[2531.1,0.78985],[2531.2,3.2078],[2531.5,1.97434],[2531.7,1.3135],[2531.8,1.97415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649879560,[[2531.0,13.9088],[2530.9,1.3194],[2530.8,1.1028],[2530.6,1.97496],[2530.0,0.38529442]],[[2532.0,3.2078],[2532.4,0.1974],[2532.7,1.97339],[2532.9,1.9733],[2533.0,5.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649879765,[[2531.6,0.78968],[2531.2,0.00592312],[2531.1,1.2892],[2531.0,5.701],[2530.9,1.97474]],[[2531.8,0.00592312],[2532.4,0.1974],[2532.5,3.2078],[2532.6,2.3911],[2532.7,1.97343]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649880063,[[2531.7,9.2058],[2531.2,0.00592312],[2531.1,1.2892]],[[2531.8,0.00592312],[2532.4,0.1974],[2532.5,3.2078],[2532.6,2.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649880064,[[2531.7,9.2058],[2531.4,3.2078],[2531.2,0.00592312],[2531.1,0.78984],[2530.5,1.97509]],[[2531.8,4.00335312],[2532.3,1.9737],[2532.4,0.1974],[2532.5,1.97354],[2532.6,1.3135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649880264,[[2531.7,3.5048],[2531.6,5.701],[2531.4,3.2078],[2531.2,0.79573312],[2530.5,1.97509]],[[2531.8,4.00335312],[2532.3,3.2872],[2532.4,0.1974],[2532.5,1.97354],[2532.8,3.94672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649880557,[[2531.7,8.5048],[2531.6,6.49068],[2531.4,3.2078],[2531.2,0.00592312],[2530.9,1.97473]],[[2531.8,0.00592312],[2532.3,4.5213],[2532.4,0.1974],[2532.5,1.97354],[2532.8,1.97331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649880759,[[2531.7,3.5048],[2531.6,5.701],[2531.4,3.2078],[2531.2,0.00592312],[2530.9,1.97477]],[[2531.8,0.00592312],[2532.0,3.2078],[2532.3,3.28724],[2532.4,0.1974],[2532.8,1.97331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649880959,[[2531.7,3.5048],[2531.6,5.701],[2531.4,3.2078],[2531.2,0.00592312]],[[2531.8,0.00592312],[2532.0,3.2078],[2532.3,3.28724],[2532.4,0.1974],[2532.8,1.97331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649880960,[[2531.7,3.5048],[2531.6,5.701],[2531.4,3.2078],[2531.2,0.00592312],[2530.5,1.97508]],[[2531.8,0.79555312],[2532.0,3.2078],[2532.3,3.28724],[2532.4,0.1974],[2532.8,1.97331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649881354,[[2531.7,11.7126],[2531.6,5.701],[2531.3,1.97442],[2531.2,0.00592312],[2529.6,39.51531]],[[2532.3,3.2078],[2532.4,0.1974],[2533.1,1.9731],[2533.4,8.83707],[2533.5,20.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649881554,[[2531.7,3.5048],[2531.6,9.69848],[2531.2,0.00592312],[2531.0,1.9747],[2530.8,1.97481]],[[2532.4,0.1974],[2532.7,6.53909],[2533.1,1.9731],[2533.4,6.8642],[2533.5,20.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649881751,[[2532.0,3.2078],[2531.7,3.5048],[2531.6,5.701],[2531.2,0.00592312],[2530.8,1.97481]],[[2532.4,0.1974],[2532.7,6.53909],[2533.1,1.9731],[2533.4,6.8642],[2533.5,20.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649881956,[[2531.7,3.5048],[2531.6,5.701],[2531.4,3.2078],[2531.2,0.00592312],[2531.1,1.97462]],[[2532.4,0.1974],[2532.5,1.97355],[2532.7,6.53909],[2533.0,1.97322],[2533.4,6.8642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649882156,[[2531.7,4.29446],[2531.6,5.701],[2531.5,3.2078],[2531.2,0.00592312],[2531.1,1.97462]],[[2532.1,0.78956],[2532.4,0.1974],[2532.5,1.97355],[2532.7,4.5657],[2533.0,1.97322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649882357,[[2532.0,3.2078],[2531.8,1.2604],[2531.7,2.2156],[2531.6,5.701],[2531.2,0.00592312]],[[2532.2,0.00592312],[2532.4,0.1974],[2532.6,1.97347],[2532.7,4.5657],[2533.0,1.97322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649882554,[[2532.1,1.2604],[2531.7,2.2156],[2531.6,5.701],[2531.5,0.78971],[2531.4,3.2078]],[[2532.2,0.79543312],[2532.4,0.1974],[2532.6,1.97347],[2532.7,4.5657],[2532.8,1.97335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649882854,[[2531.7,2.2156],[2531.6,5.701],[2531.4,3.2078]],[[2532.2,0.79543312],[2532.4,0.1974],[2532.6,1.97347],[2532.7,4.5657],[2532.8,1.97335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649882855,[[2531.8,3.2078],[2531.7,2.2156],[2531.6,6.49068],[2531.0,1.9747],[2530.6,20.979]],[[2532.2,0.00592312],[2532.4,3.4052],[2532.6,1.97347],[2532.7,1.3579],[2532.8,1.97336]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649883056,[[2531.8,1.2604],[2531.7,2.2156],[2531.6,5.701],[2531.3,3.99757],[2530.8,1.97479]],[[2531.9,0.7896],[2532.2,1.97970312],[2532.4,3.4052],[2532.6,1.9735],[2532.7,1.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649883264,[[2531.8,1.2604],[2531.7,2.2156],[2531.6,8.9088],[2530.7,1.97494]],[[2531.9,0.7896],[2532.2,1.97970312],[2532.3,1.3579],[2532.4,5.37887],[2532.9,9.64747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649883454,[[2531.8,1.2604],[2531.7,2.2156],[2531.6,8.9088],[2531.4,0.78975],[2530.7,1.97494]],[[2531.9,0.7896],[2532.2,0.00592312],[2532.3,1.3579],[2532.4,5.37887],[2532.7,1.97345]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649883659,[[2531.8,6.2604],[2531.7,2.2156],[2531.6,8.9088],[2530.9,1.97478],[2530.7,1.97494]],[[2532.0,0.7896],[2532.2,0.00592312],[2532.3,1.3579],[2532.4,3.4052],[2532.7,1.97345]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649883854,[[2531.8,1.2604],[2531.7,5.4234],[2531.6,5.701],[2531.2,1.98047312],[2530.9,1.97478]],[[2532.2,0.79545312],[2532.4,3.4052],[2532.7,1.97339],[2532.9,1.97328],[2533.3,6.8492]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649884054,[[2532.0,3.2078],[2531.8,6.2604],[2531.7,4.18975],[2531.6,5.701],[2531.4,39.811]],[[2532.2,0.00592312],[2532.4,0.1974],[2532.7,3.2078],[2533.3,3.12114],[2533.4,1.1632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649884361,[[2532.3,0.78948],[2532.1,7.0208],[2532.0,3.2078],[2531.8,5.0],[2531.7,4.18974]],[[2532.4,0.1974],[2533.0,3.2078],[2533.2,1.3353],[2533.3,3.12113],[2533.4,1.1632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649884565,[[2532.3,8.99728],[2532.1,7.0208],[2531.7,4.18974],[2530.5,9.77]],[[2532.4,0.1974],[2533.0,3.2078],[2533.2,1.3353],[2533.3,3.12113],[2533.4,1.1632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649884759,[[2532.3,5.0],[2532.1,7.0208],[2531.9,3.2078],[2531.7,2.2156],[2531.3,1.97447]],[[2532.4,0.1974],[2533.0,3.2078],[2533.2,1.3353],[2533.3,3.12113],[2533.4,1.1632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649884955,[[2532.3,3.2078],[2532.1,7.0208],[2531.7,2.2156],[2531.0,1.97464],[2530.8,1.97483]],[[2532.4,0.98684],[2532.8,1.97331],[2533.0,5.18096],[2533.2,1.3353],[2533.3,3.12113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649885262,[[2532.1,7.0208],[2531.9,3.2078],[2531.7,2.2156],[2531.0,1.97471],[2530.8,1.97483]],[[2532.2,0.78951],[2532.4,0.1974],[2532.6,5.18726312],[2532.8,1.97331],[2532.9,1.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649885460,[[2532.1,5.701],[2531.9,3.2078],[2531.7,2.2156],[2531.6,0.78967],[2531.0,1.97471]],[[2532.2,0.78951],[2532.4,0.1974],[2532.6,5.18726312],[2532.8,1.97331],[2532.9,1.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649885661,[[2532.1,5.701],[2531.9,3.2078],[2531.7,2.2156],[2531.0,1.97471]],[[2532.2,0.78951],[2532.4,0.1974],[2532.5,1.3353],[2532.6,5.18726312],[2532.8,1.97331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649885860,[[2532.1,5.701],[2531.9,3.2078],[2531.7,2.2156],[2531.6,0.78968],[2531.0,1.97471]],[[2532.2,0.78951],[2532.4,0.1974],[2532.5,1.3353],[2532.6,5.18726312],[2532.8,1.97331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649886063,[[2532.1,5.701],[2531.7,2.2156],[2531.6,3.2078],[2531.4,40.60074],[2530.7,20.99]],[[2532.2,0.78951],[2532.4,0.1974],[2532.5,1.3353],[2532.6,5.18726312],[2532.8,1.97331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649886368,[[2532.1,5.701],[2531.7,2.2156],[2531.6,3.2078],[2531.4,40.60074],[2530.7,20.982]],[[2532.2,0.78951],[2532.4,0.1974],[2532.5,1.3353],[2532.6,5.18726312],[2532.8,1.97331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649886566,[[2532.1,5.701],[2531.7,2.2156],[2531.6,3.2078],[2531.4,40.60074],[2530.7,20.982]],[[2532.2,3.99731],[2532.4,0.1974],[2532.5,1.3353],[2532.6,1.97946312],[2532.8,1.97331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649886862,[[2531.7,7.9166],[2531.6,3.2078],[2531.4,39.811],[2530.1,3.95079],[2529.4,9.383243]],[[2531.8,0.78963],[2532.2,3.2078],[2532.3,1.9737],[2532.4,0.1974],[2532.5,1.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649887061,[[2531.7,8.70625],[2531.6,3.2078],[2531.4,39.811],[2531.0,1.97468],[2530.8,1.97486]],[[2532.4,0.1974],[2532.5,1.3353],[2532.6,5.18722312],[2532.8,1.97334],[2533.9,25.32362942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649887261,[[2532.1,3.2078],[2531.7,7.9166],[2531.4,39.811],[2531.2,1.98047312],[2529.6,9.77]],[[2532.4,0.1974],[2532.6,3.21372312],[2533.0,1.97317],[2533.5,9.64665],[2533.9,4.33362942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649887461,[[2532.1,3.2078],[2531.7,7.9166],[2531.4,39.811],[2531.2,0.00592312],[2531.0,1.97469]],[[2532.2,0.78951],[2532.4,0.1974],[2532.6,0.00592312],[2532.7,1.97346],[2532.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649887665,[[2531.7,11.1244],[2531.4,39.811],[2531.2,0.79572312],[2530.5,22.95905],[2529.5,3.95169]],[[2531.8,0.78963],[2532.2,1.97385],[2532.3,1.9737],[2532.4,3.4052],[2532.5,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649887869,[[2531.7,11.1244],[2531.4,39.811],[2531.3,0.78979],[2531.2,0.00592312],[2530.5,22.95905]],[[2531.8,0.78963],[2532.2,1.97385],[2532.4,3.4052],[2532.5,3.26455],[2532.8,3.94663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649888164,[[2531.4,39.811],[2531.3,3.2078],[2531.2,0.00592312],[2530.5,1.97508],[2530.4,3.89011797]],[[2531.5,0.78973],[2532.0,3.2078],[2532.1,1.97386],[2532.3,1.291],[2532.4,0.1974]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649888469,[[2531.4,45.512],[2531.3,3.2078],[2531.2,0.00592312],[2530.8,0.9188],[2530.6,0.9212]],[[2531.5,0.78973],[2531.8,1.97409],[2532.0,5.1818],[2532.3,3.26472],[2532.4,1.1583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649888769,[[2531.2,5.70692312],[2531.0,3.2078],[2530.8,0.9188],[2530.6,0.9212],[2530.5,39.808]],[[2531.6,3.2078],[2531.8,1.97409],[2531.9,1.291],[2532.0,1.97393],[2532.3,1.97372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649888970,[[2531.2,5.70692312],[2531.0,3.2078],[2530.8,0.9188],[2530.6,2.8962],[2530.5,39.808]],[[2531.9,3.2078],[2532.1,1.97385],[2532.4,8.83294],[2532.5,21.8832],[2532.7,3.94689]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649889268,[[2531.2,5.70692312],[2531.0,3.2078],[2530.8,0.9188],[2530.6,0.9212],[2530.5,39.808]],[[2531.3,0.78979],[2531.6,3.2078],[2531.7,1.97416],[2531.9,3.26504],[2532.4,10.80654]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649889471,[[2531.2,5.70692312],[2531.0,3.2078],[2530.8,0.9188],[2530.6,1.71118],[2530.5,39.808]],[[2531.3,0.78979],[2531.6,3.2078],[2531.7,1.97416],[2531.9,3.26504],[2532.4,10.80654]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649889661,[[2531.2,5.70692312],[2531.0,3.2078],[2530.8,0.9188],[2530.7,0.78997],[2530.6,0.9212]],[[2531.3,0.78979],[2531.5,1.291],[2531.6,3.2078],[2531.7,1.97416],[2531.9,1.97404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649889861,[[2531.2,5.70692312],[2531.0,3.2078],[2530.8,0.9188],[2530.6,1.71119]],[[2531.3,0.78979],[2531.5,1.291],[2531.6,3.2078],[2531.7,1.97416],[2531.9,1.97404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649890067,[[2531.2,5.70692312],[2531.0,3.2078],[2530.8,0.9188],[2530.7,0.78997],[2530.6,0.9212]],[[2531.3,0.78979],[2531.5,1.291],[2531.6,3.2078],[2531.7,1.97416],[2531.9,1.97404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649890470,[[2531.2,5.70692312],[2531.0,3.2078],[2530.8,0.9188],[2530.6,1.7112],[2530.0,2.36071442]],[[2531.3,0.78979],[2531.5,1.291],[2531.6,3.2078],[2531.7,1.97416],[2531.9,1.97404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649890870,[[2531.2,0.00592312],[2531.0,3.2078],[2530.6,0.9212],[2529.8,3.89011797],[2529.6,1.97573]],[[2531.3,0.78979],[2531.5,1.291],[2531.6,3.2078],[2531.7,1.97416],[2531.9,1.97404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649891071,[[2530.7,8.9088],[2530.6,0.9212],[2530.4,0.79004],[2530.1,0.8912],[2529.8,3.89011797]],[[2530.8,0.78994],[2531.4,1.9744],[2531.5,1.291],[2531.6,3.2078],[2531.7,1.97422]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649891272,[[2530.7,8.9088],[2530.6,0.9212],[2530.1,2.8666],[2530.0,0.39129678],[2529.9,1.97556]],[[2531.1,0.78986],[2531.2,1.2837],[2531.3,3.2078],[2531.7,1.97419],[2531.9,7.67507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649891567,[[2530.7,8.9088],[2530.6,0.9212],[2530.1,0.8912],[2530.0,0.39129678],[2529.9,1.97552]],[[2531.3,3.2078],[2531.6,1.97425],[2532.2,1.9738],[2532.3,5.701],[2532.4,22.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649891764,[[2530.7,8.9088],[2530.6,0.9212],[2530.1,0.8912],[2530.0,0.39129678],[2529.9,1.97552]],[[2530.9,0.78993],[2531.2,1.2837],[2531.3,3.2078],[2531.6,1.97425],[2531.8,1.97411]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649892072,[[2530.7,8.9088],[2530.6,1.71119],[2530.5,39.81392312],[2530.1,0.8912],[2530.0,0.39129678]],[[2531.1,0.00592312],[2531.2,1.2837],[2531.3,3.2078],[2531.6,1.97425],[2531.8,1.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649892373,[[2530.7,5.701],[2530.6,0.9212],[2530.5,40.60394312],[2530.4,3.2078],[2530.1,0.8912]],[[2530.9,0.78992],[2531.1,0.00592312],[2531.2,1.2837],[2531.4,5.18222],[2531.6,1.97425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649892567,[[2530.7,5.701],[2530.6,0.9212],[2530.5,39.81392312],[2530.4,3.2078],[2530.2,0.79011]],[[2530.8,0.78994],[2531.1,0.00592312],[2531.2,1.2837],[2531.3,5.18235],[2531.6,1.97425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649892768,[[2530.7,5.701],[2530.6,0.9212],[2530.5,39.81392312],[2530.4,3.2078],[2530.2,0.79011]],[[2530.8,0.78994],[2530.9,3.2078],[2531.1,0.00592312],[2531.2,1.2837],[2531.3,1.97455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649892977,[[2530.7,5.701],[2530.6,0.9212],[2530.5,39.81392312],[2530.4,3.2078],[2528.2,0.3946]],[[2530.8,0.78994],[2530.9,3.2078],[2531.0,1.2837],[2531.1,0.00592312],[2531.3,1.97455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649893171,[[2530.7,13.9088],[2530.6,0.9212],[2530.5,39.81392312],[2529.5,5.39915318],[2529.3,4.2605981]],[[2530.9,0.78993],[2531.1,0.00592312],[2531.4,3.2078],[2531.5,2.2357],[2531.8,1.97413]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649893370,[[2530.7,5.701],[2530.6,0.9212],[2530.5,39.81392312],[2530.4,3.2078],[2529.5,7.37499318]],[[2530.8,0.78994],[2531.1,0.00592312],[2531.4,3.2078],[2531.5,2.2357],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649893571,[[2530.7,5.701],[2530.6,0.9212],[2530.5,39.81392312],[2530.4,3.2078],[2529.9,1.97556]],[[2530.8,0.78994],[2531.1,0.00592312],[2531.3,3.33548],[2531.4,3.2078],[2531.5,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649893773,[[2530.7,5.701],[2530.6,0.9212],[2530.5,39.81392312],[2530.4,3.2078],[2529.9,1.97556]],[[2530.8,0.78994],[2530.9,3.2078],[2531.1,0.00592312],[2531.3,3.33548],[2531.5,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649893979,[[2530.5,0.00592312],[2530.4,8.9088],[2529.7,0.79027],[2529.6,39.812],[2529.5,5.80367612]],[[2530.6,0.79001],[2530.9,5.18259],[2531.1,1.98058312],[2531.3,5.31001],[2531.5,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649894167,[[2530.5,0.00592312],[2530.4,5.701],[2529.8,7.97071797],[2529.6,39.812],[2529.5,6.18949318]],[[2530.6,3.99781],[2530.7,1.361],[2530.9,1.97479],[2531.1,1.98058312],[2531.2,0.9525]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649894369,[[2530.5,3.12e-06],[2530.0,5.702],[2529.8,7.97071797],[2529.6,39.812],[2529.5,5.39915318]],[[2530.6,8.99781],[2530.7,1.361],[2530.9,1.97479],[2531.1,1.98058312],[2531.2,0.9525]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649894568,[[2530.5,3.12e-06],[2530.0,5.702],[2529.8,4.76291797],[2529.6,39.812],[2529.5,8.60695318]],[[2530.6,8.99781],[2530.7,1.361],[2530.9,1.97479],[2531.1,1.98058312],[2531.2,0.9525]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649894770,[[2530.5,3.12e-06],[2529.8,4.76291797],[2529.6,39.812],[2529.5,8.60695318]],[[2530.6,8.99781],[2530.7,1.361],[2530.9,1.97479],[2531.1,1.98058312],[2531.2,0.9525]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649894771,[[2530.5,3.12e-06],[2529.8,3.89011797],[2529.6,45.514],[2529.5,8.60695318],[2529.3,0.903]],[[2530.6,9.88301],[2530.7,1.361],[2530.8,5.702],[2530.9,1.97479],[2531.1,1.98058312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649894976,[[2530.5,3.12e-06],[2529.8,3.89011797],[2529.5,5.39915318],[2529.2,3.2078],[2529.1,5.702]],[[2530.6,9.88301],[2530.7,1.361],[2530.8,5.702],[2530.9,1.97479],[2531.1,1.98058312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649895173,[[2529.8,3.02894109],[2529.5,5.39915318],[2529.1,5.702],[2528.9,0.8728],[2528.8,11.08285324]],[[2529.9,0.79022],[2530.3,1.97533],[2530.4,1.97522],[2530.6,9.88301],[2530.7,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649895174,[[2529.8,3.02894109],[2529.5,5.39915318],[2529.1,5.702],[2528.9,0.8728],[2528.8,11.08285324]],[[2529.9,0.79022],[2530.3,1.97533],[2530.4,1.97522],[2530.6,13.04313],[2530.7,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649895370,[[2529.1,5.702],[2528.9,0.8728],[2528.8,3.2078],[2528.5,39.817],[2528.3,5.39915318]],[[2529.2,0.79044],[2529.8,1.97572],[2529.9,3.2078],[2530.0,1.97556],[2530.3,26.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649895673,[[2529.1,5.702],[2528.9,0.8728],[2528.8,3.2078],[2528.5,39.817],[2528.3,5.39915318]],[[2529.2,0.79044],[2529.4,3.2078],[2529.6,1.97581],[2529.8,3.33672],[2530.2,0.9525]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649895870,[[2528.7,5.702],[2528.5,39.817],[2528.3,5.39915318],[2528.2,3.2078],[2527.1,1.97769]],[[2528.8,0.79057],[2529.3,1.97604],[2529.4,3.2078],[2529.6,1.97581],[2529.8,9.03872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649896071,[[2528.3,5.702],[2528.2,3.2078],[2528.1,0.79077],[2527.9,0.8781],[2527.7,0.9419]],[[2528.8,3.2078],[2529.1,1.361],[2529.3,1.97604],[2529.5,0.8852],[2529.8,7.67772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649896277,[[2528.3,5.78702765],[2527.9,4.0859],[2527.7,0.9419],[2527.3,7.37671318],[2527.1,22.93568]],[[2528.5,3.99848],[2528.7,1.361],[2528.8,0.00592312],[2529.3,1.97604],[2529.5,0.8852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649896468,[[2528.3,5.78702765],[2527.9,4.0859],[2527.7,0.9419],[2527.3,7.37671318],[2527.1,22.93568]],[[2528.8,0.00592312],[2529.3,1.97604],[2529.5,0.8852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649896469,[[2528.3,5.78702765],[2528.0,3.2078],[2527.9,0.8781],[2527.7,0.9419],[2527.3,5.39915318]],[[2528.8,0.00592312],[2529.0,3.2078],[2529.5,0.8852],[2529.6,1.97587],[2529.8,7.67772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649896676,[[2528.3,5.78702765],[2528.0,3.2078],[2527.9,0.8781],[2527.8,0.79087],[2527.7,0.9419]],[[2528.4,0.79069],[2528.7,3.2078],[2528.8,0.00592312],[2529.2,1.97616],[2529.4,1.2741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649896976,[[2528.3,5.78702765],[2528.0,3.2078],[2527.9,0.8781],[2527.7,0.9419],[2527.3,0.3965492]],[[2528.7,4.4819],[2528.8,0.00592312],[2529.2,1.97616],[2529.4,1.97602],[2530.4,2.33810161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649897279,[[2528.3,5.78702765],[2527.9,0.8781],[2527.7,0.9419],[2527.6,43.0248],[2527.2,1.97765]],[[2528.4,3.99849],[2528.7,1.2741],[2528.8,0.00592312],[2529.2,1.97616],[2529.3,0.8778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649897466,[[2528.3,5.78702765],[2527.9,0.8781],[2527.7,0.9419],[2527.6,43.0248],[2527.2,1.97765]],[[2528.4,0.79069],[2528.7,1.2741],[2528.8,3.21372312],[2529.2,1.97616],[2529.3,0.8778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649897779,[[2528.3,5.78702765],[2527.9,0.8781],[2527.7,0.9419],[2527.6,43.0248],[2527.0,22.92177]],[[2528.4,3.99849],[2528.7,1.2741],[2528.8,0.00592312],[2529.0,1.9763],[2529.2,1.97616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649898070,[[2528.3,0.08502765],[2527.9,5.704],[2527.7,0.9419],[2527.6,43.0248],[2527.5,0.79096]],[[2528.4,3.99849],[2528.7,1.2741],[2528.8,1.98238312],[2529.0,1.9763],[2529.7,43.78249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649898271,[[2528.3,0.08502765],[2527.9,5.704],[2527.6,43.0248],[2526.8,0.8781],[2526.2,1.97841]],[[2528.4,3.99849],[2528.7,1.2741],[2528.8,1.98238312],[2529.0,1.9763],[2529.3,31.49292]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649898470,[[2528.3,0.00592312],[2527.9,5.704],[2527.6,43.0248],[2526.8,1.7716],[2526.4,36.5757224]],[[2528.4,3.99849],[2528.7,1.2741],[2528.8,1.98238312],[2529.0,1.9763],[2529.3,31.49292]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649898672,[[2528.3,0.00592312],[2527.9,5.704],[2527.6,43.0248],[2527.3,0.79102],[2526.8,1.7716]],[[2528.4,3.99849],[2528.7,1.2741],[2528.8,1.98238312],[2529.0,1.9763],[2529.3,31.49292]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649898872,[[2528.3,0.00592312],[2527.9,5.704],[2527.6,43.0248],[2527.4,0.79101],[2526.8,1.7716]],[[2528.4,3.99849],[2528.7,1.2741],[2528.8,7.68638312],[2529.0,1.9763],[2529.3,25.78892]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649899072,[[2527.2,8.9118],[2526.8,1.7716],[2526.7,39.831],[2526.1,0.31792777],[2525.9,9.85368324]],[[2528.2,1.9769],[2528.4,8.2078],[2528.7,1.2741],[2528.8,7.68638312],[2529.3,25.78897]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649899279,[[2527.2,8.9118],[2527.0,0.79113],[2526.8,1.7716],[2526.7,39.831],[2526.1,22.9095]],[[2527.5,0.79099],[2527.7,3.2078],[2528.2,1.9769],[2528.3,1.2741],[2528.4,1.97677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649899476,[[2527.2,8.9118],[2527.1,0.7911],[2526.8,1.7716],[2526.7,39.831],[2526.3,1.97836]],[[2527.6,0.79096],[2527.7,3.2078],[2528.1,1.3564],[2528.4,1.97677],[2528.7,1.97655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649899778,[[2527.2,8.9118],[2526.8,1.7716],[2526.7,39.831],[2526.1,1.9785],[2525.8,1.97874]],[[2527.5,0.791],[2527.7,3.2078],[2528.1,1.3564],[2528.2,1.97693],[2528.4,1.97677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649899975,[[2527.2,5.704],[2527.1,0.00593507],[2526.8,4.9794],[2526.7,39.831],[2526.3,1.97835]],[[2527.7,3.2078],[2528.3,0.9533],[2529.0,1.97633],[2530.0,3.951],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649900174,[[2527.6,3.2078],[2527.2,10.704],[2527.1,0.00593507],[2526.9,1.97788],[2526.8,1.7716]],[[2528.6,3.2078],[2528.8,0.00592312],[2529.2,1.97612],[2529.3,0.8778],[2529.7,39.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649900376,[[2528.1,3.2078],[2527.7,5.706],[2527.4,1.97747],[2527.1,1.98362507],[2526.8,1.7716]],[[2528.6,1.3564],[2528.8,0.79651312],[2528.9,3.2078],[2529.2,0.9533],[2529.3,6.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649900578,[[2528.1,5.706],[2527.9,0.79082],[2527.4,3.2078],[2527.3,1.97756],[2527.1,1.98362507]],[[2528.5,0.79068],[2528.6,4.5642],[2528.8,0.00592312],[2529.2,2.92945],[2529.3,6.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649900776,[[2527.8,5.706],[2527.4,3.2078],[2527.1,0.00593507],[2526.8,3.74953],[2526.7,60.771]],[[2528.6,4.5642],[2528.8,0.00592312],[2529.0,1.97631],[2529.2,0.9533],[2529.3,6.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649901073,[[2528.2,0.79074],[2527.8,5.706],[2527.7,3.2078],[2527.4,1.97746],[2527.1,0.00593507]],[[2528.6,4.5642],[2528.7,0.79061],[2528.8,0.00592312],[2529.2,0.9533],[2529.3,6.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649901376,[[2528.0,3.2078],[2527.8,5.706],[2527.1,1.98362507],[2526.9,1.97791],[2526.6,3.95618]],[[2528.6,4.5642],[2528.8,0.00592312],[2529.2,2.92945],[2529.3,6.5838],[2530.3,2.33810161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649901578,[[2527.7,3.2078],[2527.1,0.00593507],[2526.9,1.97791],[2526.7,39.831],[2526.6,1.97808]],[[2528.6,4.5642],[2528.8,1.98237312],[2529.0,1.97632],[2529.2,0.9533],[2529.3,6.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649901774,[[2527.8,5.706],[2527.7,3.2078],[2527.6,0.79094],[2527.2,1.2438],[2527.1,0.00593507]],[[2528.6,4.5642],[2528.8,1.98237312],[2529.0,1.97632],[2529.2,0.9533],[2529.3,6.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649902074,[[2527.9,0.79083],[2527.8,5.706],[2527.4,3.2078],[2527.2,1.2438],[2527.1,1.98366507]],[[2528.3,3.2078],[2528.4,0.7907],[2528.6,1.3564],[2528.8,0.00592312],[2529.0,1.97632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649902375,[[2527.9,1.2438],[2527.8,5.706],[2527.7,0.79089],[2527.4,3.2078],[2527.1,1.98366507]],[[2528.2,0.79078],[2528.3,3.2078],[2528.6,1.3564],[2528.8,0.00592312],[2529.0,1.9763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649902574,[[2527.9,1.2438],[2527.8,5.706],[2527.4,3.2078],[2527.1,0.00593507],[2526.7,60.765]],[[2528.0,0.79082],[2528.2,1.2338],[2528.3,3.2078],[2528.8,1.98236312],[2529.0,1.9763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649902767,[[2527.5,5.64],[2527.1,3.21373507],[2526.8,1.7716],[2526.7,39.831],[2526.3,1.97832]],[[2528.2,1.2338],[2528.3,3.2078],[2528.4,1.97678],[2528.8,5.64592312],[2529.0,1.9763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649902972,[[2527.2,1.2353],[2527.1,8.85373507],[2527.0,0.79112],[2526.8,1.7716],[2526.7,39.831]],[[2527.4,0.79102],[2527.7,3.2078],[2528.0,1.97707],[2528.2,1.2338],[2528.4,1.97678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649903172,[[2527.1,8.85373507],[2526.8,1.7716],[2526.7,39.831],[2525.8,1.97872],[2525.1,9.77]],[[2527.7,3.2078],[2527.8,1.97728],[2528.0,1.97707],[2528.2,2.1812],[2528.3,5.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649903373,[[2527.1,8.85373507],[2526.8,1.7716],[2526.7,39.831],[2525.8,1.97872],[2525.7,20.945]],[[2527.2,0.79107],[2527.6,1.2338],[2527.7,3.21373507],[2527.8,1.97728],[2528.0,1.97707]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649903575,[[2527.1,0.00593507],[2526.9,1.2353],[2526.8,0.8781],[2526.7,45.472],[2526.2,3.2078]],[[2527.2,0.79107],[2527.4,3.2078],[2527.6,1.2338],[2527.7,3.21373507],[2527.8,1.97728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649903576,[[2527.1,0.00593507],[2526.9,1.2353],[2526.8,0.8781],[2526.7,45.472],[2526.2,3.2078]],[[2527.2,0.79107],[2527.4,3.2078],[2527.6,1.2338],[2527.7,0.00593507],[2527.8,1.97728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649903871,[[2527.1,0.00593507],[2526.7,5.641],[2526.5,3.2078],[2525.9,0.9348],[2525.8,39.854]],[[2527.2,0.79107],[2527.4,3.2078],[2527.6,3.21119],[2527.7,0.00593507],[2527.8,1.97728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649904077,[[2527.1,0.00593507],[2526.3,1.2353],[2526.2,3.2078],[2525.9,1.8613],[2525.8,39.854]],[[2527.2,0.79107],[2527.3,1.2338],[2527.4,3.2078],[2527.6,1.97739],[2527.7,0.00593507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649904278,[[2527.1,0.00593507],[2526.6,5.641],[2526.3,2.02663],[2526.2,3.2078],[2525.9,1.8613]],[[2527.2,0.79107],[2527.3,1.2338],[2527.4,3.2078],[2527.6,1.97739],[2527.7,0.00593507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649904474,[[2527.1,0.00593507],[2526.6,8.8488],[2526.3,1.2353],[2525.9,3.83999],[2525.3,3.95819]],[[2527.2,0.79107],[2527.3,1.2338],[2527.4,3.2078],[2527.7,0.00593507],[2528.1,22.91504]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649904782,[[2527.1,0.00593507],[2527.0,0.79112],[2526.9,3.2078],[2526.7,1.2353],[2526.6,5.641]],[[2527.7,0.00593507],[2528.1,22.91504]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649904783,[[2527.1,0.00593507],[2527.0,0.79112],[2526.9,3.2078],[2526.7,1.2353],[2526.6,5.641]],[[2527.5,3.99879],[2527.7,0.00593507],[2528.1,7.61804],[2528.2,21.8744],[2528.3,2.91994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649905076,[[2527.6,0.79094],[2527.4,3.2078],[2527.1,11.88223507],[2526.9,1.9779],[2526.5,20.929]],[[2527.7,0.00593507],[2528.1,3.2078],[2528.4,0.79071],[2529.0,1.97628],[2529.1,5.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649905278,[[2527.6,5.641],[2527.4,3.2078],[2527.3,1.97757],[2527.2,0.886],[2527.1,48.07291507]],[[2528.1,3.2078],[2528.4,1.2338],[2529.2,3.80613],[2529.5,1.97592],[2530.2,3.95069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649905579,[[2527.8,3.2078],[2527.6,5.641],[2527.5,3.28698],[2527.3,1.97757],[2527.2,0.886]],[[2528.9,3.2078],[2529.2,3.80616],[2529.4,9.95506161],[2529.5,20.933],[2529.8,42.9712124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649905768,[[2527.8,3.2078],[2527.7,1.3096],[2527.6,5.641],[2527.5,1.97738],[2527.3,1.97757]],[[2528.9,3.2078],[2529.1,1.369],[2529.2,1.83],[2529.4,30.88106161],[2529.7,1.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649905968,[[2528.1,3.2078],[2527.9,1.97708],[2527.7,1.3096],[2527.6,5.641],[2527.1,43.81537507]],[[2528.8,1.369],[2528.9,3.2078],[2529.2,1.83],[2529.4,2.33810161],[2529.7,1.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649906181,[[2528.4,3.2078],[2528.2,6.9516],[2528.0,0.8883],[2527.9,1.97708],[2527.7,1.97724]],[[2529.3,3.2078],[2529.7,7.61775],[2529.8,39.854],[2529.9,1.97557],[2530.7,2.33810161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649906379,[[2528.6,0.79656507],[2528.5,1.3096],[2528.2,5.642],[2528.1,2.86295],[2528.0,0.8883]],[[2528.7,0.00593507],[2529.2,0.79046],[2529.3,4.5768],[2529.7,5.642],[2529.8,39.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649906582,[[2528.6,3.21373507],[2528.5,2.10025],[2528.2,5.642],[2528.1,0.886],[2528.0,0.8883]],[[2528.7,0.00593507],[2528.9,0.79055],[2529.2,0.1976],[2529.3,4.5768],[2529.7,7.61774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649906776,[[2528.6,0.00593507],[2528.5,1.3096],[2528.3,3.2078],[2528.2,5.642],[2528.1,0.886]],[[2528.7,0.00593507],[2529.2,0.1976],[2529.3,4.5768],[2529.5,1.9759],[2529.7,7.61774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649906976,[[2528.6,0.00593507],[2528.5,1.3096],[2528.3,3.2078],[2528.2,5.642],[2528.1,0.886]],[[2528.7,0.00593507],[2529.0,3.2078],[2529.2,0.1976],[2529.3,1.369],[2529.5,1.9759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649907176,[[2528.6,0.79656507],[2528.5,1.3096],[2528.3,3.2078],[2528.2,7.61888],[2528.1,0.886]],[[2528.7,0.00593507],[2529.1,0.79048],[2529.2,0.1976],[2529.3,3.2078],[2531.0,3.94948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649907380,[[2528.6,3.21373507],[2528.5,1.3096],[2528.2,5.642],[2528.1,0.886],[2528.0,0.8883]],[[2528.7,0.00593507],[2529.2,1.5666],[2529.3,3.2078],[2529.6,1.97582],[2530.0,20.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649907587,[[2528.6,9.00436507],[2528.5,1.3096],[2528.2,7.61884],[2528.1,0.886],[2528.0,0.8883]],[[2528.7,0.00593507],[2529.2,1.5666],[2529.3,3.2078],[2530.1,1.97548],[2530.3,1.97526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649907777,[[2528.6,9.00436507],[2528.5,1.3096],[2528.2,7.61884],[2528.1,0.886],[2528.0,0.8883]],[[2528.7,0.00593507],[2529.2,0.1976],[2529.5,1.369],[2530.1,1.97548]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649907778,[[2528.6,9.00436507],[2528.5,1.3096],[2528.2,7.61884],[2528.1,0.886],[2528.0,0.8883]],[[2528.7,0.00593507],[2529.2,0.1976],[2529.5,1.369],[2529.7,3.2078],[2530.1,7.61748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649907978,[[2529.1,0.79047],[2528.6,8.21373507],[2528.5,1.3096],[2528.4,1.97671],[2528.3,39.859]],[[2529.2,0.1976],[2529.5,0.79037],[2529.7,3.2078],[2530.1,5.642],[2530.2,3.80535]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649908281,[[2529.1,9.64027],[2528.6,6.98247507],[2528.5,1.3096],[2528.4,1.97671],[2528.3,39.859]],[[2529.2,0.1976],[2529.7,3.2078],[2530.0,1.369],[2530.2,1.83],[2530.4,7.61722]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649908479,[[2529.1,10.642],[2528.8,3.2078],[2528.6,0.00593507],[2528.5,1.3096],[2528.4,1.97671]],[[2529.2,0.1976],[2529.7,3.2078],[2530.0,1.369],[2530.2,3.80537],[2530.4,7.61722]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649908678,[[2529.1,5.642],[2528.8,3.99835],[2528.6,0.00593507],[2528.5,1.3096],[2527.8,1.97715]],[[2529.2,0.98804],[2529.7,3.2078],[2530.0,3.34455],[2530.2,3.80537],[2530.4,7.61722]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649908884,[[2529.1,14.64027],[2528.9,1.2807],[2528.7,1.97646],[2528.6,0.00593507],[2528.1,0.886]],[[2529.2,0.1976],[2529.4,0.00593507],[2529.7,3.2078],[2529.8,0.79028],[2530.2,1.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649909086,[[2529.3,0.79041],[2529.1,13.8498],[2528.9,3.25701],[2528.7,1.97646],[2528.6,0.00593507]],[[2529.4,0.00593507],[2529.9,1.3552],[2530.1,0.79018],[2530.2,0.9579],[2530.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649909385,[[2529.8,0.79023],[2529.2,1.2807],[2529.1,15.82594],[2529.0,0.9487],[2528.9,1.97631]],[[2530.4,3.2078],[2531.0,26.555],[2531.1,42.75636],[2531.4,1.97445],[2531.7,3.94843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649909572,[[2529.9,1.2807],[2529.7,9.64007],[2529.0,0.9487],[2528.9,1.97631],[2528.6,1.98248507]],[[2530.3,1.3552],[2530.4,3.2078],[2530.9,1.97482],[2531.0,27.513],[2531.1,42.75636]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649909775,[[2529.0,4.1565],[2528.4,1.97674],[2528.1,1.97694],[2525.1,0.32020835],[2519.2,984.4202]],[[2530.3,1.3552],[2530.4,5.18298],[2530.7,1.97497],[2531.0,27.513],[2531.1,40.7817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649909985,[[2529.1,7.71317],[2529.0,4.1565],[2528.4,1.97674],[2528.1,22.89394],[2526.8,3.95584]],[[2530.1,3.2078],[2530.2,1.97537],[2530.3,1.3552],[2530.4,1.97518],[2531.0,27.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649910181,[[2529.3,3.21373507],[2529.1,6.9227],[2529.0,0.9487],[2528.8,1.9764],[2528.6,1.97656]],[[2529.9,0.00593507],[2530.0,1.3552],[2530.4,3.2078],[2530.7,1.97501],[2530.9,1.9748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649910383,[[2529.3,3.21373507],[2529.0,0.9487],[2528.3,41.83576],[2528.0,1.97699],[2527.0,3.95565]],[[2529.9,0.00593507],[2530.0,1.3552],[2530.1,3.2078],[2530.2,1.97534],[2530.5,7.61713]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649910579,[[2529.3,3.21373507],[2529.2,5.642],[2529.1,1.2807],[2529.0,0.9487],[2528.5,1.97661]],[[2529.9,0.00593507],[2530.0,1.3552],[2530.1,3.2078],[2530.5,7.61715],[2531.1,44.73112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649910884,[[2529.4,1.2807],[2529.3,4.00414507],[2529.2,5.642],[2529.0,0.9487],[2528.5,1.97661]],[[2529.9,0.00593507],[2530.0,1.3552],[2530.1,3.2078],[2530.5,1.97515],[2530.6,5.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649911187,[[2529.3,3.21373507],[2529.2,5.642],[2529.0,0.9487],[2528.6,0.8897],[2528.0,1.97698]],[[2529.9,0.00593507],[2530.0,1.3552],[2530.1,3.2078],[2530.3,1.97528],[2530.5,1.97515]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649911390,[[2529.3,3.21373507],[2529.2,5.642],[2529.1,2.07117],[2529.0,0.9487],[2528.6,0.8897]],[[2529.6,0.79033],[2529.9,0.00593507],[2530.0,1.3552],[2530.1,3.2078],[2530.3,1.97528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649911591,[[2529.3,3.21373507],[2529.2,5.642],[2529.1,1.2807],[2529.0,0.9487],[2528.7,1.97648]],[[2529.8,0.1976],[2529.9,0.00593507],[2530.0,0.9538],[2530.1,3.2078],[2530.9,1.97484]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649911879,[[2529.5,0.79034],[2529.4,1.3377],[2529.3,3.21373507],[2529.2,5.642],[2529.0,0.9487]],[[2529.8,0.1976],[2529.9,2.11666507],[2530.0,0.9538],[2530.1,3.2078],[2530.8,5.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649912184,[[2529.7,3.2078],[2529.6,1.3377],[2529.3,0.00593507],[2529.2,5.642],[2529.0,0.9487]],[[2529.8,0.1976],[2529.9,0.00593507],[2530.1,3.2078],[2530.8,5.642],[2530.9,22.88383]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649912483,[[2529.7,3.2078],[2529.6,1.3377],[2529.3,0.00593507],[2529.2,5.642],[2529.0,2.92495]],[[2529.8,0.1976],[2529.9,0.00593507],[2530.1,3.2078],[2530.7,2.2743],[2530.8,5.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649912786,[[2529.7,53.7028],[2529.6,1.3377],[2529.3,0.00593507],[2529.2,4.26608131],[2529.0,21.8547]],[[2531.5,3.2078],[2531.9,2.33810161],[2532.3,3.1172124],[2532.5,1.97361],[2532.6,3.94526728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649912982,[[2531.8,0.78963],[2531.2,3.2078],[2531.0,1.97471],[2530.2,3.95064],[2529.7,45.495]],[[2531.9,2.33810161],[2532.3,3.9067024],[2532.4,3.2078],[2532.5,0.912],[2532.6,3.94526728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649913188,[[2531.8,3.99743],[2531.5,5.641],[2531.3,1.97445],[2531.0,41.82871],[2530.5,3.95008]],[[2531.9,2.33810161],[2532.3,3.9067024],[2532.5,0.912],[2532.6,3.94526728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649913189,[[2531.8,3.99743],[2531.5,5.641],[2531.3,1.97445],[2531.0,41.82871],[2530.5,3.95008]],[[2531.9,2.33810161],[2532.3,3.1172124],[2532.5,3.99723],[2532.6,3.94526728],[2532.9,0.8687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649913391,[[2531.8,8.99743],[2531.5,5.641],[2531.3,1.97445],[2531.1,3.1473],[2531.0,41.82871]],[[2531.9,2.33810161],[2532.3,3.1172124],[2532.6,3.94526728],[2532.8,0.78934],[2532.9,4.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649913688,[[2532.4,1.97361],[2532.1,3.2078],[2532.0,1.97387],[2531.8,9.2078],[2531.6,24.37288]],[[2533.6,2.3234731],[2533.7,0.32282706],[2533.8,3.2078],[2534.0,3.1172124],[2534.4,3.94526728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649913880,[[2532.1,3.2078],[2532.0,1.97387],[2531.8,9.2078],[2531.6,24.37288]],[[2533.6,2.3234731],[2533.7,0.32282706],[2533.8,3.2078],[2534.0,3.1172124],[2534.4,3.94526728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649913881,[[2533.0,3.2078],[2532.5,6.9787],[2532.3,1.97369],[2532.1,39.854],[2532.0,1.97387]],[[2533.5,0.07894217],[2533.6,2.3234731],[2533.7,1.64332706],[2533.8,3.2078],[2534.0,3.1172124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649914080,[[2533.0,3.21372323],[2532.9,5.641],[2532.5,1.3377],[2532.1,39.854],[2532.0,1.97387]],[[2533.5,1.4053142],[2533.6,2.3234731],[2533.7,0.32282706],[2533.8,3.2078],[2534.0,3.1172124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649914276,[[2533.0,4.55142323],[2532.9,5.641],[2532.6,0.78936],[2532.1,39.854],[2531.4,1.97432]],[[2533.5,1.4053142],[2533.6,2.3234731],[2533.8,3.2078],[2534.0,5.0896524],[2534.8,5.52360655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649914476,[[2533.0,0.00592323],[2532.5,5.641],[2532.4,3.2078],[2532.2,1.3377],[2532.1,39.854]],[[2533.1,0.78923],[2533.5,4.6131142],[2533.6,1.97273],[2533.8,1.97257],[2534.1,5.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649914676,[[2532.2,1.3377],[2532.1,43.0618],[2531.1,1.8096],[2530.9,1.97479],[2530.6,1.97498]],[[2532.4,0.78945],[2533.1,0.07895464],[2533.2,1.973],[2533.5,9.53417203],[2533.6,1.97273]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649914891,[[2532.3,5.641],[2532.2,1.3377],[2532.1,43.0618],[2531.1,1.8096],[2531.0,21.085]],[[2532.4,0.78944],[2533.0,1.2673],[2533.1,0.07895464],[2533.2,5.1808],[2533.5,0.00587203]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649915184,[[2532.3,5.638],[2532.2,1.3377],[2532.1,43.0618],[2531.1,22.8936],[2530.6,1.97496]],[[2533.0,1.2673],[2533.1,0.07895464],[2533.2,3.2078],[2533.4,1.97289],[2533.5,0.91787203]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649915389,[[2532.1,3.2078],[2531.9,5.638],[2531.2,39.835],[2531.1,1.8096],[2530.6,1.97496]],[[2532.2,0.78951],[2532.6,3.2078],[2532.8,1.97331],[2532.9,0.07896087],[2533.0,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649915686,[[2532.1,3.2078],[2531.9,5.638],[2531.4,0.78973],[2531.2,41.1674],[2531.1,1.8096]],[[2532.2,0.78951],[2532.6,3.2078],[2532.8,1.97331],[2532.9,0.07896087],[2533.0,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649915892,[[2531.9,0.00592323],[2531.5,8.8458],[2531.2,41.1674],[2531.1,1.8096],[2531.0,0.78988]],[[2532.0,0.78957],[2532.3,3.2078],[2532.5,3.24084],[2532.8,1.97331],[2532.9,5.71696087]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649916084,[[2531.9,0.00592323],[2531.5,5.638],[2531.2,41.1674],[2531.1,5.0174],[2530.2,23.04628]],[[2532.0,0.78957],[2532.2,0.00592323],[2532.3,3.2078],[2532.5,3.24084],[2532.8,1.97331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649916391,[[2531.9,0.00592323],[2531.5,5.638],[2531.2,41.1674],[2531.1,5.0174]],[[2532.0,0.78957],[2532.2,0.00592323],[2532.3,3.2078],[2532.5,3.24084],[2532.8,1.97331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649916392,[[2531.9,3.23e-06],[2531.5,5.638],[2531.2,41.1674],[2531.1,4.1277],[2529.7,1.97569]],[[2532.0,8.99737],[2532.2,1.27322323],[2532.4,0.9043],[2532.5,1.97354],[2532.6,5.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649916582,[[2531.9,3.23e-06],[2531.1,3.2078],[2531.0,5.638],[2530.3,39.835],[2530.1,1.8291]],[[2532.0,8.99737],[2532.2,1.27322323],[2532.4,0.9043],[2532.5,1.97354],[2532.6,5.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649916986,[[2531.9,3.23e-06],[2531.1,3.2078],[2531.0,5.638],[2530.4,1.3324],[2530.3,40.62508]],[[2532.0,8.99737],[2532.2,1.27322323],[2532.4,0.9043],[2532.5,1.97354],[2532.6,5.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649917187,[[2531.9,3.23e-06],[2531.1,3.2078],[2531.0,5.638],[2530.4,1.3324],[2530.3,39.835]],[[2532.0,8.99737],[2532.1,5.638],[2532.2,1.27322323],[2532.4,0.9043],[2532.5,1.97354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649917589,[[2531.9,3.23e-06],[2531.4,3.99755],[2531.0,5.638],[2530.5,1.97504],[2530.4,1.3324]],[[2532.0,1.2372],[2532.1,0.78954],[2532.2,0.00592323],[2532.3,3.2078],[2532.4,0.9043]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649917795,[[2531.9,3.23e-06],[2531.5,6.9749],[2531.4,3.2078],[2531.2,0.7898],[2531.1,0.9046]],[[2532.0,2.02677],[2532.2,0.00592323],[2532.3,3.2078],[2532.4,0.9043],[2533.0,45.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649918095,[[2531.9,3.23e-06],[2531.7,3.2078],[2531.5,6.9749],[2531.1,0.9046],[2530.5,1.97506]],[[2532.0,0.78957],[2532.2,0.00592323],[2532.3,3.2078],[2533.0,45.473],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649918287,[[2531.9,3.23e-06],[2531.8,1.3369],[2531.7,3.2078],[2531.5,5.638],[2531.3,0.78977]],[[2532.0,0.78957],[2532.2,0.00592323],[2532.3,4.445],[2532.9,0.9043],[2533.0,45.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649918487,[[2531.9,3.23e-06],[2531.8,1.3369],[2531.4,3.2078],[2530.0,1.97546],[2529.8,0.38708249]],[[2532.0,0.78957],[2532.2,0.00592323],[2532.3,4.445],[2532.6,1.97351],[2532.9,0.9043]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649918685,[[2531.9,3.23e-06],[2531.5,5.638],[2531.1,4.1124],[2530.3,39.835],[2530.0,1.97546]],[[2532.0,0.78957],[2532.2,0.00592323],[2532.3,4.445],[2532.6,1.97351],[2532.9,0.9043]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649918986,[[2531.9,3.23e-06],[2531.5,5.638],[2531.2,1.3369],[2531.1,4.1124],[2530.3,39.835]],[[2532.0,0.78957],[2532.2,0.00592323],[2532.3,4.445],[2532.6,1.97351],[2532.9,0.9043]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649918987,[[2531.9,3.23e-06],[2531.5,5.638],[2531.2,1.3369],[2531.1,4.1124],[2530.3,39.835]],[[2532.0,3.99737],[2532.2,0.00592323],[2532.3,1.2372],[2532.5,5.638],[2532.6,1.97351]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649919185,[[2531.9,3.23e-06],[2531.2,6.9749],[2531.1,4.1124],[2530.9,0.7899],[2530.3,39.835]],[[2532.0,3.99737],[2532.2,0.00592323],[2532.3,1.2372],[2532.5,5.638],[2532.6,1.97351]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649919387,[[2531.9,3.23e-06],[2530.4,3.2078],[2530.3,39.835],[2529.6,3.08021294],[2529.4,1.97592]],[[2532.0,8.99737],[2532.2,0.00592323],[2532.3,1.2372],[2532.5,5.638],[2532.6,1.97351]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649919587,[[2530.9,5.638],[2530.4,4.5447],[2530.3,39.835],[2529.9,0.8759],[2529.7,0.79028]],[[2531.0,0.78988],[2531.4,1.97442],[2531.6,1.97426],[2532.0,34.9188],[2532.1,3.94782]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649919789,[[2530.5,5.638],[2530.4,4.5447],[2530.3,39.835],[2529.9,0.8759],[2529.3,21.073]],[[2530.7,0.78999],[2531.3,1.97448],[2531.4,3.2078],[2531.6,1.97426],[2531.9,2.1066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649920094,[[2530.5,5.638],[2530.4,4.5447],[2530.3,39.835],[2529.9,0.8759]],[[2530.7,0.78999],[2531.3,1.97448],[2531.4,3.2078],[2531.6,1.97426],[2531.9,2.1066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649920095,[[2530.6,1.41593264],[2530.5,5.638],[2530.4,3.2078],[2530.3,39.835],[2529.9,1.66611]],[[2530.7,0.78999],[2531.3,3.21168],[2531.4,3.2078],[2531.6,1.97426],[2531.9,0.8694]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649920299,[[2530.6,1.41593264],[2530.5,5.638],[2530.4,3.2078],[2530.3,39.835],[2530.0,0.79019]],[[2530.7,0.78999],[2531.3,3.21168],[2531.4,3.2078],[2531.6,1.97426],[2531.9,0.8694]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649920591,[[2530.6,6.41593264],[2530.5,5.638],[2530.4,3.21372323],[2530.3,39.835],[2529.3,1.976]],[[2530.8,0.78996],[2530.9,0.00592323],[2531.3,1.2372],[2531.4,3.2078],[2531.6,1.97427]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649920893,[[2530.7,4.5763],[2530.6,5.07903264],[2530.5,5.638],[2530.4,0.00592323],[2530.3,39.835]],[[2532.1,3.2078],[2532.4,1.97365],[2532.5,5.638],[2532.6,1.97348],[2533.5,3.94562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649921088,[[2531.3,3.2078],[2530.7,1.3685],[2530.6,0.07903264],[2530.5,5.638],[2530.4,0.00592323]],[[2531.9,1.3361],[2532.1,3.2078],[2532.2,1.9738],[2532.4,1.97365],[2532.5,5.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649921397,[[2531.4,7.0065],[2531.3,3.2078],[2530.9,0.78989],[2530.8,0.8759],[2530.6,0.07903264]],[[2531.5,0.78972],[2531.9,1.3361],[2532.0,1.97396],[2532.1,3.2078],[2532.4,1.97365]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649921697,[[2531.4,7.0065],[2531.3,3.2078],[2530.8,0.8759],[2530.6,0.07903264],[2530.1,0.9245]],[[2531.5,0.78972],[2531.9,1.3361],[2532.0,1.97396],[2532.1,5.18165],[2532.4,1.97365]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649921989,[[2531.4,8.8458],[2531.1,0.78983],[2530.9,1.3685],[2530.8,0.8759],[2530.6,0.07903264]],[[2531.7,0.00592323],[2531.9,1.3361],[2532.1,3.2078],[2532.4,1.97365],[2532.6,1.97348]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649922198,[[2531.5,1.3685],[2531.4,8.8458],[2530.9,0.7899],[2530.8,0.8759],[2530.6,0.07903264]],[[2531.6,0.78969],[2531.7,0.00592323],[2531.9,1.3361],[2532.1,3.2078],[2532.2,1.97381]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649922493,[[2531.7,0.78964],[2531.5,6.3685],[2531.4,8.8458],[2531.0,1.97467],[2530.8,0.8759]],[[2532.2,0.78953],[2532.5,3.2078],[2533.0,1.9732],[2533.3,1.97297],[2533.4,6.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649922793,[[2531.8,1.3685],[2531.6,3.2078],[2531.4,5.638],[2530.8,0.8759],[2530.5,1.97507]],[[2532.4,1.97365],[2532.5,3.2078],[2532.6,3.30958],[2533.2,3.94612],[2533.3,0.8748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649922992,[[2531.8,1.3685],[2530.8,0.8759]],[[2532.5,3.2078],[2532.6,3.30958],[2533.2,3.94612],[2533.3,0.8748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649922993,[[2531.9,8.8458],[2531.8,1.3685],[2530.8,0.8759],[2530.7,1.97492],[2530.1,4.87521]],[[2532.1,0.78955],[2532.3,1.3361],[2532.5,3.2078],[2532.9,1.9733],[2533.3,0.8748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649923190,[[2532.0,1.3685],[2531.9,8.8458],[2531.5,39.829],[2531.3,1.97442],[2530.8,0.8759]],[[2532.3,1.3361],[2533.3,0.8748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649923191,[[2532.0,1.3685],[2531.9,8.8458],[2531.5,39.829],[2531.3,1.97442],[2531.0,1.97469]],[[2532.3,0.78948],[2532.8,3.2078],[2533.1,1.97311],[2533.3,0.8748],[2533.4,8.50276]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649923400,[[2532.2,3.2078],[2532.0,1.3685],[2531.9,5.638],[2531.5,39.829],[2531.3,1.97442]],[[2532.8,3.2078],[2533.1,1.97311],[2533.2,1.3361],[2533.3,0.8748],[2533.4,8.50276]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649923589,[[2532.3,1.3685],[2532.2,3.2078],[2532.1,0.00592323],[2531.9,5.638],[2531.8,0.78962]],[[2532.4,0.78944],[2532.7,1.34197203],[2532.8,3.2078],[2532.9,1.97326],[2533.1,1.97311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649923897,[[2532.1,0.00592323],[2531.9,5.638],[2531.1,21.024]],[[2532.2,0.78951],[2532.7,1.34197203],[2532.8,3.2078],[2532.9,1.97326],[2533.2,1.97302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649924095,[[2532.2,3.2078],[2532.1,0.00592323],[2532.0,1.2888],[2531.9,5.638],[2531.6,1.97418]],[[2532.7,0.00587203],[2533.1,3.2078],[2533.4,2.86475],[2533.6,1.97274],[2533.9,5.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649924394,[[2532.6,3.2078],[2532.3,1.2888],[2532.1,0.00592323],[2532.0,0.9012],[2531.9,5.638]],[[2532.7,0.79524203],[2533.1,4.5349],[2533.4,2.86475],[2533.6,1.97274],[2533.9,5.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649924599,[[2532.6,5.636],[2532.5,3.2078],[2532.3,1.2888],[2532.1,0.00592323],[2532.0,0.9012]],[[2532.7,0.79522203],[2533.1,4.5349],[2533.4,2.86475],[2533.7,1.97268],[2533.9,5.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649924790,[[2532.6,5.636],[2532.3,1.2888],[2532.2,3.2078],[2532.1,0.00592323],[2532.0,0.9012]],[[2532.7,0.79522203],[2533.1,4.5349],[2533.2,1.97302],[2533.4,2.86475],[2533.9,5.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649924986,[[2532.6,5.636],[2532.5,3.2078],[2532.3,1.2888],[2532.1,0.00592323],[2532.0,0.9012]],[[2532.7,0.00587203],[2533.1,4.5349],[2533.4,2.86475],[2533.7,1.97268],[2533.9,5.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649925193,[[2532.6,5.636],[2532.5,3.2078],[2532.1,0.00592323],[2532.0,0.9012]],[[2532.7,0.00587203],[2533.1,4.5349],[2533.4,2.86475],[2533.7,1.97268],[2533.9,5.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649925194,[[2533.3,0.78916],[2532.6,11.9248],[2532.5,3.2078],[2532.2,1.97371],[2532.1,0.00592323]],[[2533.4,3.2078],[2534.5,1.972],[2534.7,5.636],[2535.0,39.821],[2535.8,3.1172124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649925395,[[2533.3,8.8438],[2533.2,0.78918],[2532.6,41.1098],[2532.5,1.97347],[2532.2,1.97371]],[[2534.7,5.636],[2535.0,39.821],[2535.8,3.1172124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649925396,[[2533.3,8.8438],[2533.2,0.78918],[2532.6,41.1098],[2532.5,1.97347],[2532.2,1.97371]],[[2533.7,0.78904],[2533.8,1.3271],[2534.1,3.2078],[2534.4,0.8988],[2534.7,7.60783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649925595,[[2533.3,10.1326],[2532.6,39.821],[2532.5,1.97347],[2532.3,0.8525],[2532.2,1.97371]],[[2533.8,1.3271],[2534.1,3.2078],[2534.4,0.8988],[2534.5,1.97202],[2534.7,7.60783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649925888,[[2533.6,3.2078],[2533.3,1.2888],[2532.7,1.97336],[2532.6,39.821],[2532.5,1.97347]],[[2534.1,3.2078],[2534.4,0.8988],[2534.7,1.97183],[2535.0,1.97165],[2535.4,9.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649926088,[[2533.7,5.636],[2533.6,3.99687],[2533.3,1.2888],[2532.9,1.9732],[2532.7,23.04936]],[[2534.1,3.99673],[2534.4,0.8988],[2534.7,1.97183],[2535.0,1.97165],[2535.4,9.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649926289,[[2533.8,1.2888],[2533.7,5.636],[2533.6,3.21372323],[2533.1,1.97303],[2532.7,21.076]],[[2534.3,1.3271],[2534.4,3.2078],[2535.2,1.97146],[2535.4,5.636],[2536.5,7.0582124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649926486,[[2533.9,3.2078],[2533.8,1.2888],[2533.7,5.636],[2533.6,3.21372323],[2533.1,1.97303]],[[2534.4,3.2078],[2535.2,1.97146],[2535.4,5.636],[2536.5,7.0582124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649926487,[[2533.9,3.2078],[2533.8,1.2888],[2533.7,5.636],[2533.6,0.00592323],[2533.4,1.97282]],[[2534.4,3.2078],[2535.2,1.97146],[2535.3,0.8988],[2535.4,5.636],[2535.5,1.97125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649926693,[[2533.9,3.2078],[2533.7,5.636],[2533.6,0.00592323],[2533.4,1.97282]],[[2534.4,3.2078],[2535.3,0.8988],[2535.4,5.636],[2535.5,1.97125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649926694,[[2534.0,1.2394],[2533.9,3.2078],[2533.7,5.636],[2533.6,0.00592323],[2533.4,1.97282]],[[2534.4,3.2078],[2534.8,1.3372],[2535.3,0.8988],[2535.4,5.636],[2535.5,1.97125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649926898,[[2534.0,1.2394],[2533.9,3.2078],[2533.8,0.78898],[2533.7,5.636],[2533.6,0.00592323]],[[2534.4,0.78885],[2534.7,3.2078],[2534.8,1.3372],[2535.1,1.97158],[2535.3,0.8988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649927193,[[2534.1,5.634],[2533.6,3.21372323],[2533.4,0.78911],[2532.6,41.79441],[2532.4,1.97361]],[[2534.6,0.78876],[2534.7,3.2078],[2534.8,1.3372],[2534.9,2.8441],[2535.3,0.8988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649927393,[[2533.8,5.634],[2533.6,3.21372323],[2533.3,0.78915],[2533.2,1.2394],[2532.6,41.79441]],[[2533.9,0.789],[2534.2,3.2078],[2534.3,1.3372],[2534.6,1.97191],[2534.9,2.8441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649927597,[[2533.8,5.634],[2533.6,3.21372323],[2533.5,1.2394],[2533.3,0.78915],[2532.6,41.79441]],[[2533.9,0.789],[2534.3,1.3372],[2534.5,3.2078],[2534.6,1.97191],[2534.9,8.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649927800,[[2533.6,3.21372323],[2532.6,39.821],[2532.3,2.82617],[2532.1,1.97383],[2531.0,3.94933]],[[2533.7,0.78904],[2534.1,3.2078],[2534.2,1.97226],[2534.3,1.3372],[2534.4,1.97212]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649927987,[[2533.6,0.00592323],[2533.3,5.634],[2533.1,1.2394],[2532.9,3.2078],[2532.8,0.7893]],[[2533.7,3.99684],[2533.8,1.3372],[2534.2,1.97226],[2534.4,1.97212],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649928194,[[2533.6,0.00592323],[2533.3,5.634],[2533.1,1.2394],[2533.0,0.78924],[2532.9,3.2078]],[[2533.7,0.78904],[2533.8,1.3372],[2534.1,4.0519],[2534.2,1.97226],[2534.4,1.97212]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649928399,[[2533.6,3.23e-06],[2532.9,3.2078],[2532.3,0.8525],[2531.8,1.97402],[2530.6,3.95001]],[[2533.7,8.99684],[2533.8,1.3372],[2534.1,0.8441],[2534.2,1.97226],[2534.4,7.60612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649928600,[[2533.6,3.23e-06],[2533.0,5.634],[2532.9,3.2078],[2532.7,1.2394],[2532.3,0.8525]],[[2533.7,8.99684],[2533.8,1.3372],[2534.1,0.8441],[2534.2,1.97226],[2534.4,7.60612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649928793,[[2533.6,3.23e-06],[2533.1,0.78921],[2533.0,5.634],[2532.9,3.2078],[2532.7,1.2394]],[[2533.7,0.78904],[2533.8,1.3372],[2534.1,0.8441],[2534.2,1.97226],[2534.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649929100,[[2533.6,3.23e-06],[2533.1,1.2394],[2533.0,5.634],[2532.9,3.2078],[2532.7,0.78933]],[[2533.7,0.78904],[2533.8,1.3372],[2533.9,3.2078],[2534.1,0.8441],[2534.2,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649929286,[[2533.6,3.23e-06],[2532.9,3.2078],[2531.7,1.97414],[2529.4,5.90113539],[2507.8,0.07155339]],[[2533.7,5.78904],[2533.8,1.3372],[2533.9,3.2078],[2534.1,0.8441],[2534.2,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649929486,[[2533.6,3.23e-06],[2533.1,5.634],[2532.9,3.2078],[2532.8,1.2394],[2532.3,2.82616]],[[2533.7,0.78904],[2533.8,1.3372],[2533.9,3.21372],[2534.1,0.8441],[2534.2,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649929691,[[2533.6,3.23e-06],[2532.9,3.2078],[2532.8,1.2394],[2532.3,0.8525],[2531.8,1.97402]],[[2533.7,5.78904],[2533.8,1.3372],[2533.9,3.21372],[2534.1,0.8441],[2534.2,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649929900,[[2533.6,3.23e-06],[2533.1,5.634],[2532.9,3.2078],[2532.8,1.2394],[2532.3,0.8525]],[[2533.7,5.78904],[2533.8,1.3372],[2533.9,3.21372],[2534.1,0.8441],[2534.2,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649930094,[[2533.6,3.23e-06],[2533.1,5.634],[2532.9,3.2078],[2532.8,1.2394],[2532.7,0.78932]],[[2533.7,5.78904],[2533.8,1.3372],[2533.9,3.21372],[2534.1,0.8441],[2534.2,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649930491,[[2533.6,3.23e-06],[2533.1,5.634],[2532.9,3.2078],[2532.8,1.2394],[2531.5,1.97425]],[[2533.7,5.78904],[2533.8,1.3372],[2533.9,3.21372],[2534.1,0.8441],[2534.2,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649930693,[[2533.6,3.23e-06],[2533.1,5.634],[2532.9,3.2078],[2532.8,1.2394],[2531.8,23.02102]],[[2533.7,5.78904],[2533.8,1.3372],[2533.9,3.21372],[2534.1,0.8441],[2534.2,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649930900,[[2533.6,3.23e-06],[2532.6,5.634],[2532.2,3.2078],[2531.6,39.801],[2531.2,1.97452]],[[2533.7,5.78904],[2533.8,1.3372],[2533.9,8.84772],[2534.1,0.8441],[2534.2,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649931193,[[2533.6,3.23e-06],[2532.6,5.634],[2532.2,3.2078],[2531.9,2.13968],[2531.6,39.801]],[[2533.7,6.62494],[2533.8,1.3372],[2533.9,8.84772],[2534.1,0.8441],[2534.2,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649931395,[[2533.6,3.23e-06],[2532.6,5.634],[2532.2,3.2078],[2531.9,1.3501],[2531.6,39.801]],[[2533.7,6.62494],[2533.8,1.3372],[2533.9,8.84772],[2534.1,0.8441],[2534.2,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649931591,[[2532.6,5.634],[2531.9,1.3501],[2531.6,39.801]],[[2533.7,6.62494],[2533.8,1.3372],[2533.9,8.84772],[2534.1,0.8441],[2534.2,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649931592,[[2532.6,5.634],[2531.9,5.34749],[2531.6,39.801],[2531.2,3.82593],[2531.1,21.037]],[[2532.7,0.78935],[2533.1,1.97312],[2533.2,1.973],[2533.6,7.15328677],[2533.7,5.8359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649931787,[[2532.2,5.634],[2531.9,4.5579],[2531.6,39.801],[2531.2,3.82593],[2531.1,21.037]],[[2532.3,0.78948],[2532.9,3.2078],[2533.2,1.973],[2533.6,3.28323],[2533.7,0.8359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649931991,[[2532.2,5.634],[2531.9,4.5579],[2531.6,39.801],[2531.2,1.8514],[2530.8,21.028]],[[2532.3,0.78948],[2532.5,3.2078],[2532.7,1.9734],[2532.9,1.97323],[2533.1,2.1807]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649932190,[[2532.2,5.634],[2531.9,4.5579],[2531.6,39.801],[2531.5,0.78971],[2531.2,1.8514]],[[2532.3,0.78948],[2532.5,3.2078],[2532.7,1.9734],[2532.9,1.97323],[2533.1,2.1807]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649932191,[[2532.2,5.634],[2531.9,4.5579],[2531.6,39.801],[2531.5,0.78971],[2531.2,1.8514]],[[2532.3,0.78948],[2532.5,3.2078],[2532.7,1.9734],[2532.8,1.3105],[2532.9,1.97323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649932494,[[2531.8,5.711],[2531.6,39.801],[2531.5,3.2078],[2531.2,1.8514],[2530.2,1.97532]],[[2531.9,0.7896],[2532.3,6.9737],[2532.4,3.28414],[2532.5,3.21372323],[2532.7,1.9734]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649932689,[[2531.8,5.711],[2531.6,39.80692323],[2531.5,3.2078],[2531.3,1.3585],[2531.2,1.8514]],[[2531.9,0.7896],[2532.2,4.4549],[2532.3,1.9737],[2532.4,1.97364],[2532.5,0.00592323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649932889,[[2531.8,5.711],[2531.6,0.00592323],[2531.5,3.2078],[2531.4,0.78974],[2531.3,1.3585]],[[2532.2,4.4549],[2532.5,0.00592323],[2533.5,60.838],[2534.0,3.94486],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649933094,[[2531.8,5.711],[2531.6,0.00592323],[2531.5,3.2078],[2531.3,1.3585]],[[2532.2,4.4549],[2532.5,0.00592323],[2533.5,60.838],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649933095,[[2531.8,5.711],[2531.6,0.00592323],[2531.5,3.2078],[2531.3,1.3585],[2530.3,22.99218]],[[2531.9,0.7896],[2532.2,4.4549],[2532.3,1.97371],[2532.5,1.97953323],[2533.5,60.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649933297,[[2531.6,0.00592323],[2531.3,1.3585],[2530.3,22.99218]],[[2531.9,0.7896],[2532.2,4.4549],[2532.3,1.97371],[2532.5,1.97953323],[2533.5,60.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649933298,[[2531.6,0.00592323],[2531.3,5.711],[2531.2,3.2078],[2530.7,40.59096],[2529.8,1.97557]],[[2531.7,0.78966],[2531.9,3.2078],[2532.1,1.9739],[2532.2,6.2471],[2532.3,1.97371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649933488,[[2531.6,3.23e-06],[2530.9,8.9188],[2530.8,1.3585],[2530.7,39.801],[2530.4,0.9168]],[[2531.7,0.78966],[2531.9,3.2078],[2532.1,1.9739],[2532.3,1.97371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649933489,[[2531.6,3.23e-06],[2530.9,8.9188],[2530.8,1.3585],[2530.7,39.801],[2530.4,0.9168]],[[2531.7,5.78966],[2531.8,1.2471],[2531.9,3.2078],[2532.1,2.8441],[2532.3,1.97371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649933695,[[2531.6,3.23e-06],[2530.9,5.711],[2530.8,1.3585],[2530.7,39.801],[2530.6,3.99779]],[[2531.7,5.78966],[2531.8,1.2471],[2531.9,3.2078],[2532.1,2.8441],[2532.3,1.97371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649933900,[[2531.6,3.23e-06],[2530.9,5.711],[2530.8,1.3585],[2530.7,39.801],[2530.6,3.9978]],[[2531.7,5.78966],[2531.8,1.2471],[2531.9,3.2078],[2532.1,2.8441],[2532.3,1.97371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649934094,[[2531.6,3.23e-06],[2530.9,5.711],[2530.8,1.3585],[2530.7,39.801],[2530.6,3.2078]],[[2531.7,5.78966],[2531.8,1.2471],[2531.9,3.2078],[2532.1,2.8441],[2532.3,1.97371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649934294,[[2531.6,3.23e-06],[2530.9,5.711],[2530.8,1.3585],[2530.7,39.801]],[[2531.7,5.78966],[2531.8,1.2471],[2531.9,3.2078],[2532.1,2.8441],[2532.3,1.97371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649934295,[[2531.6,3.23e-06],[2531.0,3.2078],[2530.9,5.711],[2530.8,1.3585],[2530.7,39.801]],[[2531.7,0.78966],[2531.8,1.2471],[2531.9,3.2078],[2532.1,0.8702],[2532.3,1.97371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649934498,[[2531.6,3.23e-06],[2531.1,1.3585],[2531.0,3.2078],[2530.9,5.711],[2530.7,39.801]],[[2531.7,0.78966],[2531.8,1.2471],[2531.9,3.2078],[2532.1,0.8702],[2532.3,1.97371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649934697,[[2531.6,5.00000323],[2531.4,5.711],[2531.3,3.2078],[2531.1,1.3585],[2531.0,1.97467]],[[2532.4,4.0983],[2533.2,7.68404],[2534.0,3.94478],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649934698,[[2531.6,5.00000323],[2531.4,5.711],[2531.3,3.2078],[2531.1,1.3585],[2531.0,1.97467]],[[2532.4,4.0983],[2533.2,7.68404],[2534.0,3.94478],[3926.1,1.75207388],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649934896,[[2531.9,3.99739],[2531.7,1.3585],[2531.6,3.23e-06],[2531.4,5.711],[2531.3,1.97446]],[[2532.2,1.2471],[2532.4,3.99725],[2533.0,0.8975],[2533.1,1.9731],[2533.2,5.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649935199,[[2531.9,5.711],[2531.7,1.3585],[2531.6,3.23e-06],[2531.5,3.2078],[2530.8,22.99383]],[[2532.1,0.78955],[2532.4,3.2078],[2532.9,1.97324],[2533.0,0.8975],[2533.1,1.9731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649935395,[[2531.6,3.23e-06],[2531.5,3.2078],[2531.1,0.78984],[2530.3,1.97523],[2529.2,0.39717263]],[[2531.7,0.78966],[2532.3,3.22081],[2532.4,3.2078],[2533.0,0.8975],[2533.1,1.9731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649935599,[[2531.6,3.23e-06],[2531.5,5.711],[2531.1,0.78983],[2531.0,3.2078],[2530.3,23.00323]],[[2531.7,0.78966],[2532.1,3.2078],[2532.3,3.22081],[2532.5,1.97950323],[2533.0,0.8975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649935796,[[2531.6,3.23e-06],[2531.5,5.711],[2531.0,3.2078]],[[2531.7,0.78966],[2532.1,3.2078],[2532.3,3.22081],[2532.5,1.97950323],[2533.0,0.8975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649935797,[[2531.6,3.23e-06],[2531.5,5.711],[2531.2,1.2583],[2531.0,3.2078],[2530.7,41.77588]],[[2532.1,3.2078],[2532.3,1.2471],[2532.5,0.00592323],[2532.8,1.97337],[2533.0,0.8975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649936003,[[2531.6,3.20780323],[2531.5,6.50071],[2531.2,1.2583],[2530.9,1.97477],[2530.7,41.77588]],[[2532.0,2.12057],[2532.1,3.2078],[2532.5,0.00592323],[2532.8,1.97337],[2532.9,5.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649936296,[[2531.6,3.20780323],[2531.5,6.50071],[2530.9,1.97477],[2530.7,41.77588]],[[2532.0,2.12057],[2532.1,3.2078],[2532.5,0.00592323],[2532.8,1.97337],[2532.9,5.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649936297,[[2531.7,0.78965],[2531.6,4.46610323],[2531.5,5.711],[2531.1,1.97462],[2530.9,1.97477]],[[2532.1,3.2078],[2532.5,0.00592323],[2532.8,1.97337],[2532.9,5.711],[2534.5,2.31635747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649936494,[[2531.7,1.2583],[2531.6,3.20780323],[2531.5,5.711],[2530.9,1.97477],[2530.7,41.77594]],[[2532.1,3.2078],[2532.4,1.331],[2532.5,0.00592323],[2532.8,1.97333],[2532.9,5.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649936690,[[2531.7,1.2583],[2531.6,3.20780323],[2531.5,5.711],[2530.7,41.77594],[2530.4,23.91791]],[[2532.1,3.2078],[2532.4,1.331],[2532.5,0.00592323],[2532.6,1.97349],[2532.9,5.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649936893,[[2531.6,3.20780323],[2531.5,5.711],[2530.7,39.801],[2530.6,1.97495],[2530.4,2.89191]],[[2531.7,0.78966],[2532.1,3.2078],[2532.2,1.97379],[2532.4,1.331],[2532.5,0.00592323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649937093,[[2531.6,3.20780323],[2531.5,5.712],[2530.8,1.2583],[2530.7,39.801],[2530.6,1.97501]],[[2531.7,0.78966],[2532.0,1.331],[2532.1,3.2078],[2532.2,1.97379],[2532.5,0.00592323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649937299,[[2531.6,3.20780323],[2531.5,5.712],[2531.4,0.78974],[2530.8,3.23314],[2530.7,39.801]],[[2532.0,1.331],[2532.1,3.2078],[2532.4,1.97363],[2532.5,0.00592323],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649937501,[[2531.9,3.2078],[2531.6,5.00000323],[2531.5,5.712],[2531.2,1.97454],[2531.0,1.97465]],[[2532.4,3.2078],[2532.5,0.00592323],[2532.8,1.97332],[2533.0,2.87068],[2534.0,3.94481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649937694,[[2532.0,5.712],[2531.9,3.2078],[2531.7,1.2583],[2531.6,3.23e-06],[2531.2,1.97454]],[[2532.4,3.2078],[2532.5,0.00592323],[2533.0,2.87068],[2534.0,3.94481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649937695,[[2532.0,5.712],[2531.9,3.2078],[2531.7,1.2583],[2531.6,3.23e-06],[2531.4,1.97436]],[[2532.4,3.2078],[2532.5,0.00592323],[2533.0,2.87068],[2533.4,2.86342],[2533.5,49.45859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649937900,[[2532.2,3.2078],[2532.1,1.2583],[2532.0,5.712],[2531.6,1.97422323],[2531.3,1.97445]],[[2532.5,0.00592323],[2532.8,3.2078],[2532.9,1.331],[2533.0,0.8975],[2533.2,1.97301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649938096,[[2532.3,1.2583],[2532.2,3.2078],[2532.0,5.712],[2531.7,0.867],[2531.6,3.23e-06]],[[2532.5,0.00592323],[2532.8,3.2078],[2532.9,1.331],[2533.0,2.87066],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649938396,[[2532.0,5.712],[2531.7,4.0748],[2531.6,3.23e-06],[2531.4,0.8825],[2531.3,1.97447]],[[2532.5,0.00592323],[2532.8,3.2078],[2532.9,1.331],[2533.0,2.87066],[2533.5,5.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649938598,[[2532.1,1.2583],[2532.0,5.712],[2531.7,4.0748],[2531.6,3.23e-06],[2531.4,0.8825]],[[2532.3,0.78948],[2532.5,0.00592323],[2532.8,3.2078],[2532.9,1.331],[2533.0,2.87066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649938794,[[2532.1,1.2583],[2532.0,8.9198],[2531.7,0.867],[2531.6,3.23e-06],[2531.5,1.97429]],[[2532.5,0.00592323],[2532.8,3.2078],[2532.9,1.331],[2533.0,0.8975],[2533.3,1.97296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649938997,[[2532.4,0.78944],[2532.1,1.2583],[2532.0,8.9198],[2531.9,1.974],[2531.7,2.84114]],[[2532.5,0.00592323],[2532.8,3.2078],[2533.5,1.97284],[2533.8,1.97259],[2533.9,5.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649939199,[[2532.4,3.99724],[2532.1,1.2583],[2532.0,5.712],[2531.9,1.974],[2531.7,2.84114]],[[2532.5,0.00592323],[2532.9,0.78932],[2533.2,4.4677],[2533.5,1.97284],[2533.8,1.97259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649939391,[[2532.4,3.99724],[2532.1,1.2583],[2532.0,5.712],[2531.9,41.777],[2531.7,2.84114]],[[2532.5,0.00592323],[2532.9,0.78932],[2533.2,4.4677],[2533.5,1.97284],[2533.8,1.97259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649939696,[[2532.4,3.99724],[2532.1,1.2583],[2532.0,5.712],[2531.9,41.777],[2531.7,2.84114]],[[2532.5,0.00592323],[2532.8,0.78932],[2533.2,4.4677],[2533.5,1.97284],[2533.8,1.97259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649939896,[[2532.4,3.2078],[2532.3,0.78946],[2532.1,1.2583],[2532.0,5.712],[2531.9,39.803]],[[2532.5,0.00592323],[2532.7,0.78935],[2533.2,4.4677],[2533.3,1.97293],[2533.5,1.97284]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649940093,[[2532.4,10.32744],[2532.0,5.712],[2531.9,41.77699],[2531.5,3.94858],[2530.6,3.08021294]],[[2532.5,0.00592323],[2533.2,4.4677],[2533.9,8.56347],[2534.4,39.803],[2534.5,3.94403]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649940292,[[2532.4,10.32744],[2532.0,5.712],[2531.9,41.77699],[2530.6,3.08021294]],[[2532.5,0.00592323],[2533.2,4.4677],[2533.9,8.56347],[2534.4,39.803],[2534.5,3.94403]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649940293,[[2532.5,1.97353],[2532.4,9.538],[2532.1,3.94764],[2532.0,5.712],[2531.9,39.803]],[[2533.8,3.2078],[2533.9,0.879],[2534.4,5.712],[2534.5,2.81276],[2535.3,53.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649940496,[[2533.2,3.2078],[2532.6,5.712],[2532.5,1.97353],[2532.4,1.3302],[2532.3,1.97366]],[[2533.8,4.4677],[2533.9,0.879],[2534.1,1.97231],[2534.3,1.97214],[2534.4,5.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649940701,[[2533.3,7.0422],[2533.2,3.2078],[2532.5,2.82323],[2532.3,1.97369],[2531.0,3.08021294]],[[2533.8,4.4677],[2533.9,0.879],[2534.1,1.9723],[2534.3,1.97214],[2534.4,5.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649941001,[[2533.3,5.712],[2532.9,3.2078],[2532.5,0.8497],[2532.3,1.97369],[2532.1,23.04784]],[[2533.4,0.78913],[2533.8,4.4677],[2533.9,2.85146],[2534.1,1.9723],[2534.4,5.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649941299,[[2532.3,3.99726],[2531.7,2.84116],[2531.5,1.97432],[2530.9,3.94953],[2530.4,3.95021]],[[2533.2,1.973],[2533.3,1.97292],[2533.4,5.0],[2533.5,3.2078],[2533.6,0.00592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649941498,[[2533.1,3.23e-06],[2532.4,7.0422],[2532.3,3.2078],[2531.7,0.867],[2531.5,1.97431]],[[2533.2,3.997],[2533.3,1.2599],[2533.6,1.97864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649941499,[[2533.1,3.23e-06],[2532.4,7.0422],[2532.3,3.2078],[2531.7,0.867],[2531.5,1.97431]],[[2533.2,3.997],[2533.3,1.2599],[2533.6,1.97864],[2533.7,1.97265],[2534.6,2.31635747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649941698,[[2533.1,3.23e-06],[2532.4,7.0422],[2532.3,3.2078],[2532.2,0.78949],[2531.7,2.84109]],[[2533.2,0.7892],[2533.5,3.2078],[2533.6,1.97864],[2533.7,1.97265],[2534.6,2.31635747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649941899,[[2533.1,3.23e-06],[2532.7,3.2078],[2532.4,7.0422],[2531.9,41.777],[2531.7,0.867]],[[2533.2,5.7892],[2533.5,3.2078],[2533.6,0.00592],[2533.7,1.97265],[2534.0,1.9724]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649942094,[[2533.1,3.23e-06],[2532.7,3.2078],[2532.4,7.0422],[2531.9,39.803],[2531.7,0.867]],[[2533.2,0.7892],[2533.5,3.2078],[2533.6,0.00592],[2533.7,3.9453],[2534.0,1.9724]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649942299,[[2533.1,3.23e-06],[2532.2,3.2078],[2531.9,40.59259],[2531.7,0.867],[2531.2,1.97449]],[[2533.2,8.997],[2533.6,0.00592],[2533.7,3.9453],[2534.0,1.9724],[2534.2,3.94455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649942604,[[2533.1,3.23e-06],[2532.3,5.711],[2532.2,3.2078],[2532.0,2.09145],[2531.9,39.803]],[[2533.2,8.997],[2533.6,0.00592],[2533.7,3.9453],[2534.0,1.9724],[2534.2,3.94455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649942799,[[2533.1,3.23e-06],[2532.3,5.711],[2532.2,3.2078],[2532.0,1.3019],[2531.9,39.803]],[[2533.2,8.997],[2533.6,0.00592],[2533.7,3.9453],[2534.0,1.9724],[2534.2,3.94455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649943006,[[2533.1,3.23e-06],[2532.3,5.711],[2532.2,3.2078],[2531.9,39.803],[2531.1,3.95591294]],[[2533.2,8.997],[2533.4,5.711],[2533.6,0.00592],[2533.7,3.9453],[2533.9,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649943204,[[2533.1,3.23e-06],[2531.9,5.711],[2531.5,3.2078],[2531.1,3.95591294]],[[2533.2,8.997],[2533.4,5.711],[2533.6,0.00592],[2533.7,3.9453],[2533.9,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649943205,[[2533.1,3.23e-06],[2531.9,5.711],[2531.5,3.2078],[2531.4,1.3019],[2531.1,3.95591294]],[[2533.2,8.997],[2533.4,5.711],[2533.6,0.00592],[2533.7,3.9453],[2533.9,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649943407,[[2531.9,5.711],[2531.5,3.2078],[2531.4,2.09163],[2531.1,3.95591294],[2531.0,0.8662]],[[2532.0,0.78957],[2532.4,1.97369],[2532.6,1.97348],[2533.0,3.94636],[2533.2,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649943700,[[2531.9,5.711],[2531.5,3.2078],[2531.4,1.3019],[2531.1,0.8757],[2531.0,0.8662]],[[2532.6,3.2078],[2532.8,5.711],[2532.9,1.9733],[2533.2,1.04412272],[2533.4,3.94577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649943907,[[2531.9,5.711],[2531.5,3.2078],[2531.4,1.3019],[2531.1,2.85032],[2531.0,0.8662]],[[2532.5,3.2078],[2532.9,2.842],[2533.2,1.04412272],[2533.3,6.5742],[2533.4,25.00877]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649944097,[[2531.9,5.711],[2531.5,3.99751],[2531.4,1.3019],[2531.1,0.8757],[2531.0,0.8662]],[[2532.0,0.78957],[2532.4,1.97362],[2532.5,3.2078],[2532.9,0.8687],[2533.1,3.94621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649944298,[[2531.9,5.711],[2531.7,0.00592323],[2531.5,3.2078],[2531.4,1.3019],[2531.1,2.85031]],[[2532.1,0.78955],[2532.2,0.00592323],[2532.5,3.2078],[2532.7,1.97339],[2532.9,2.84196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649944606,[[2531.9,5.711],[2531.7,0.00592323],[2531.5,3.2078],[2531.4,1.3019],[2531.1,0.8757]],[[2532.0,0.78957],[2532.2,0.00592323],[2532.5,5.18142],[2532.7,1.97339],[2532.9,0.8687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649944807,[[2532.1,0.78954],[2531.9,5.711],[2531.8,3.2078],[2531.7,1.98007323],[2531.4,1.3019]],[[2532.2,0.00592323],[2532.9,0.8687],[2533.0,3.2078],[2533.2,1.97302],[2533.4,1.97287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649944995,[[2532.1,3.99734],[2531.9,10.711],[2531.8,1.3215],[2531.7,1.98007323],[2531.5,1.97428]],[[2532.2,0.00592323],[2532.9,0.8687],[2533.0,3.2078],[2533.5,1.97277],[2533.7,4.28902747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649945305,[[2532.4,0.78943],[2532.1,8.2078],[2532.0,0.8774],[2531.9,7.68497],[2531.8,1.3215]],[[2532.8,0.78934],[2533.0,3.2078],[2533.5,1.97277],[2533.7,1.97267],[2533.8,2.31635747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649945508,[[2532.5,7.0325],[2532.4,3.2078],[2532.0,0.8774],[2531.9,1.97397],[2530.9,43.74953]],[[2533.0,3.2078],[2533.5,1.97277],[2533.6,0.8687],[2533.7,1.97267],[2533.8,2.31635747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649945902,[[2532.5,7.0325],[2532.4,3.2078],[2532.1,1.97385],[2532.0,0.8774],[2531.9,1.974]],[[2533.5,3.2078],[2533.6,0.8687],[2533.7,1.97267],[2534.0,1.97244],[2534.1,0.8228]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649946112,[[2532.7,0.78935],[2532.5,7.0325],[2532.4,3.2078],[2532.1,1.97385],[2532.0,0.8774]],[[2533.1,0.78926],[2533.5,3.2078],[2533.6,0.8687],[2533.7,1.97267],[2534.0,1.9724]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649946406,[[2532.8,1.3215],[2532.7,3.99715],[2532.5,5.711],[2532.2,0.8478],[2532.1,41.77685]],[[2533.0,0.78926],[2533.2,0.00592],[2533.5,3.2078],[2533.6,0.8687],[2533.7,1.97267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649946601,[[2532.8,1.3215],[2532.7,3.2078],[2532.5,5.711],[2532.3,1.97369],[2532.2,0.8478]],[[2533.2,0.00592],[2533.5,3.2078],[2533.6,0.8687],[2534.1,0.8228],[2534.2,7.68326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649946899,[[2533.1,3.99703],[2532.8,6.3215],[2532.7,1.97331],[2532.5,5.711],[2532.2,0.8478]],[[2533.2,0.00592],[2534.2,3.2078],[2534.5,4.28840747],[2534.8,5.711],[2534.9,43.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649947104,[[2533.1,9.70803],[2532.8,6.3215],[2532.6,3.94684],[2532.2,0.8478],[2531.6,0.3946]],[[2533.2,0.00592],[2534.2,3.2078],[2534.5,4.28840747],[2534.8,5.711],[2534.9,43.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649947105,[[2533.1,9.70803],[2532.8,6.3215],[2532.6,3.94684],[2532.2,0.8478],[2531.6,0.3946]],[[2533.2,0.00592],[2534.2,3.2078],[2534.4,0.8912],[2534.5,4.28840747],[2534.7,1.97187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649947307,[[2533.1,14.70803],[2532.8,6.3215],[2532.6,3.94684],[2532.2,0.8478],[2531.6,0.3946]],[[2533.2,0.00592],[2534.2,3.2078],[2534.4,0.8912],[2534.5,4.28840747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649947308,[[2533.1,14.70803],[2532.8,1.3215],[2532.6,3.94684],[2532.2,0.8478],[2531.6,0.3946]],[[2533.2,0.00592],[2533.7,0.78905],[2534.2,3.2078],[2534.3,1.97215],[2534.4,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649947610,[[2533.1,14.70803],[2532.8,1.3215],[2532.6,3.94684],[2532.2,0.8478],[2532.0,3.08021294]],[[2533.2,0.00592],[2534.2,3.2078],[2534.4,0.8912],[2534.5,1.97205],[2534.8,8.5056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649947805,[[2533.5,0.78909],[2533.1,13.9188],[2532.9,1.97323],[2532.8,1.3215],[2532.6,1.97339]],[[2534.2,3.2078],[2534.4,0.8912],[2534.5,1.97205],[2534.8,8.5056],[2535.2,3.94299]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649948008,[[2533.7,0.78904],[2532.8,1.3215]],[[2534.4,0.8912],[2534.5,1.97205],[2534.8,8.5056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649948009,[[2533.7,0.78904],[2533.6,10.2567],[2532.8,1.97324],[2532.5,21.054],[2532.4,3.94714]],[[2534.4,0.8912],[2534.5,3.2078],[2534.8,8.50555],[2535.0,1.97161],[2535.3,1.97141]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649948308,[[2533.1,3.2078],[2532.3,3.08021294],[2532.1,41.7768],[2531.6,7.82380316],[2531.2,3.94907]],[[2534.2,3.2078],[2534.3,1.97214],[2534.4,0.8912],[2534.6,1.97192],[2534.8,6.5338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649948509,[[2533.1,3.2078],[2532.9,1.3379],[2532.6,0.9053],[2532.3,3.08021294],[2532.1,39.803]],[[2533.7,3.2078],[2533.9,1.97245],[2534.4,4.83545],[2534.8,6.5338],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649948705,[[2533.1,3.2078],[2533.0,5.711],[2532.9,1.3379],[2532.6,0.9053],[2532.5,0.7894]],[[2533.2,0.7892],[2533.6,1.97268],[2533.7,3.2078],[2533.9,1.97245],[2534.3,5.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649948901,[[2533.0,5.711],[2532.9,0.00592323],[2532.6,3.2078],[2532.3,0.78946],[2531.5,1.97425]],[[2533.1,0.78923],[2533.5,1.97276],[2533.6,1.97268],[2533.7,3.2078],[2534.1,3.94469]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649949104,[[2533.0,5.711],[2532.9,0.00592323],[2532.6,3.2078],[2532.3,1.3379],[2531.9,0.9053]],[[2533.1,0.78923],[2533.5,0.8912],[2533.6,1.97268],[2533.7,3.2078],[2533.9,1.97247]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649949312,[[2533.0,5.711],[2532.9,0.00592323],[2532.6,3.2078],[2532.3,1.3379],[2532.2,0.8478]],[[2533.1,0.78923],[2533.5,0.8912],[2533.6,3.94537],[2533.7,3.2078],[2534.6,2.31635747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649949503,[[2532.9,0.00592323],[2532.6,3.2078],[2532.3,1.3379],[2532.2,0.8478],[2532.1,40.59253]],[[2533.1,0.78923],[2533.4,3.2078],[2533.5,0.8912],[2533.6,3.94537],[2534.0,21.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649949702,[[2532.9,0.00592323],[2532.6,8.9188],[2532.3,2.12737],[2532.2,0.8478],[2532.1,39.803]],[[2533.4,3.2078],[2533.5,0.8912],[2533.6,3.94537],[2534.0,21.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649949703,[[2532.9,0.00592323],[2532.6,8.9188],[2532.3,2.12737],[2532.2,0.8478],[2532.1,39.803]],[[2533.0,0.78926],[2533.4,5.1807],[2533.5,0.8912],[2533.6,2.77788],[2533.8,5.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649949911,[[2532.9,0.00592323],[2532.6,5.711],[2532.3,4.5457],[2532.2,0.8478],[2532.1,39.803]],[[2533.0,0.78926],[2533.4,5.1807],[2533.5,0.8912],[2533.6,2.77788],[2533.8,9.65615]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649950211,[[2532.9,0.00592323],[2532.6,5.711],[2532.3,4.5457],[2532.2,0.8478],[2532.1,39.803]],[[2533.0,0.78926],[2533.4,5.1807],[2533.5,0.8912],[2533.6,2.77788],[2533.8,5.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649950604,[[2532.9,3.23e-06],[2532.6,5.711],[2532.3,4.5457],[2532.1,39.803],[2531.4,3.08021294]],[[2533.0,0.78926],[2533.4,5.1807],[2533.5,0.8912],[2533.6,2.77788],[2533.8,9.65619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649950811,[[2532.9,3.23e-06],[2532.6,5.711],[2532.3,4.5457],[2532.1,39.803],[2531.9,1.69489]],[[2533.0,3.99706],[2533.4,1.9729],[2533.5,0.8912],[2533.6,2.77788],[2533.8,9.65619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649951001,[[2532.9,3.23e-06],[2532.3,3.2078],[2532.1,39.803],[2531.9,1.69489]],[[2533.0,3.99706],[2533.4,1.9729],[2533.5,0.8912],[2533.6,2.77788],[2533.8,9.65619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649951206,[[2532.9,3.23e-06],[2532.0,10.2368],[2531.9,0.9053],[2531.2,41.77054],[2529.8,3.9512]],[[2533.0,3.99706],[2533.4,1.9729],[2533.5,0.8912],[2533.6,2.77788],[2533.8,9.65619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649951207,[[2532.9,3.23e-06],[2532.0,10.2368],[2531.9,0.9053],[2531.2,41.77054],[2529.8,3.9512]],[[2533.0,8.99706],[2533.3,5.711],[2533.4,1.9729],[2533.5,0.8912],[2533.6,2.77788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649951408,[[2532.9,3.23e-06],[2532.0,10.2368],[2531.9,0.9053],[2531.2,41.77054],[2530.7,21.024]],[[2533.0,8.99706],[2533.3,5.711],[2533.4,1.9729],[2533.5,0.8912],[2533.6,2.77788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649951613,[[2532.9,3.23e-06],[2532.0,8.9188],[2531.2,39.796],[2531.0,5.85009316],[2530.8,1.97487]],[[2533.0,8.99706],[2533.2,0.00592],[2533.3,5.711],[2533.4,1.9729],[2533.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649951800,[[2532.9,3.23e-06],[2532.0,8.9188],[2531.7,0.78964],[2531.5,1.318],[2531.2,39.796]],[[2533.0,8.99706],[2533.1,26.743],[2533.2,1.34722],[2533.4,1.9729],[2533.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649952000,[[2532.9,3.23e-06],[2532.0,8.9188],[2531.5,1.318],[2531.2,39.796],[2530.6,1.97502]],[[2533.0,8.99706],[2533.1,26.743],[2533.2,1.34722],[2533.4,1.9729],[2533.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649952204,[[2532.9,3.23e-06],[2532.0,3.2078],[2531.5,1.318],[2531.4,0.835],[2531.2,39.796]],[[2533.0,10.33836],[2533.1,26.743],[2533.2,0.00592],[2533.4,1.9729],[2533.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649952510,[[2532.9,3.23e-06],[2532.0,3.2078],[2531.8,5.711],[2531.5,1.318],[2531.4,0.835]],[[2533.0,10.33836],[2533.1,26.743],[2533.2,0.00592],[2533.4,1.9729],[2533.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649952709,[[2532.9,3.23e-06],[2532.0,3.2078],[2531.8,6.50062],[2531.5,1.318],[2531.4,0.835]],[[2533.0,10.33836],[2533.1,26.743],[2533.2,0.00592],[2533.4,1.9729],[2533.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649952909,[[2532.9,3.23e-06],[2532.0,3.2078],[2531.8,5.711],[2531.5,1.318],[2531.4,0.835]],[[2533.0,11.38390633],[2533.1,5.711],[2533.2,21.07092],[2533.4,1.9729],[2533.5,3.20755747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649953110,[[2532.9,3.23e-06],[2532.0,3.2078],[2531.8,5.711],[2531.5,1.318],[2531.4,0.835]],[[2533.0,6.38390633],[2533.1,5.711],[2533.2,0.00592],[2533.4,1.9729],[2533.5,3.20755747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649953312,[[2532.9,3.23e-06],[2532.3,8.9188],[2532.1,1.318],[2531.6,1.9742],[2531.4,2.80939]],[[2533.0,6.38390633],[2533.2,0.00592],[2533.4,1.9729],[2533.5,3.20755747],[2533.6,8.48888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649953610,[[2532.9,3.23e-06],[2532.3,5.711],[2532.1,1.318],[2532.0,3.2078],[2531.4,0.835]],[[2533.0,6.38390633],[2533.2,0.00592],[2533.4,1.9729],[2533.5,3.20755747],[2533.6,8.48888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649953807,[[2532.9,3.23e-06],[2532.3,5.711],[2532.1,1.318],[2532.0,3.2078],[2531.4,0.835]],[[2533.0,11.38390633],[2533.2,0.00592],[2533.4,1.9729],[2533.5,0.8912],[2533.6,8.48888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649954000,[[2532.9,3.23e-06],[2532.3,5.711],[2532.1,1.318],[2532.0,3.2078],[2531.9,0.78958]],[[2533.0,11.38390633],[2533.2,0.00592],[2533.4,1.9729],[2533.5,0.8912],[2533.6,8.48888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649954207,[[2532.9,3.23e-06],[2532.3,8.9188],[2532.1,1.318],[2531.5,1.97428],[2531.3,1.97445]],[[2533.0,6.38390633],[2533.2,0.00592],[2533.4,1.9729],[2533.5,0.8912],[2533.6,2.77788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649954507,[[2532.9,3.23e-06],[2532.3,8.9188],[2532.1,1.318],[2531.7,1.97414],[2531.5,1.97428]],[[2533.0,3.17610633],[2533.2,0.00592],[2533.3,3.2078],[2533.4,1.9729],[2533.5,6.6022]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649954816,[[2532.9,3.23e-06],[2532.8,5.711],[2532.6,3.2078],[2532.5,0.7894],[2532.4,1.307]],[[2533.0,1.83480633],[2533.2,0.00592],[2533.3,3.2078],[2533.5,0.8912],[2533.9,1.97252]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649955111,[[2532.9,3.23e-06],[2532.4,1.307],[2532.3,3.2078],[2531.5,1.97432],[2531.2,42.87621294]],[[2533.0,0.78926],[2533.2,0.00592],[2533.3,4.486],[2533.4,1.97286],[2533.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649955310,[[2532.9,3.23e-06],[2532.5,5.711],[2532.4,1.307],[2532.3,3.2078],[2532.1,0.78954]],[[2533.0,3.99706],[2533.2,0.00592],[2533.3,1.2782],[2533.4,1.97286],[2533.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649955606,[[2532.9,3.23e-06],[2532.5,5.711],[2532.4,1.307],[2532.3,3.2078]],[[2533.0,3.99706],[2533.2,0.00592],[2533.3,1.2782],[2533.4,1.97286],[2533.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649955607,[[2532.9,3.23e-06],[2532.5,5.711],[2532.4,1.307],[2532.3,3.2078],[2531.7,1.97414]],[[2533.0,0.78926],[2533.2,0.00592],[2533.3,4.486],[2533.4,1.97285],[2533.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649955816,[[2532.9,3.23e-06],[2532.5,5.711],[2532.4,2.09643],[2532.3,3.2078],[2531.7,1.97414]],[[2533.0,0.78926],[2533.2,0.00592],[2533.3,4.486],[2533.4,1.97285],[2533.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649956110,[[2532.9,3.23e-06],[2532.5,5.711],[2532.4,1.307],[2532.3,3.2078],[2531.9,1.974]],[[2533.2,0.00592],[2533.3,4.486],[2533.5,0.8912],[2533.9,1.97251],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649956306,[[2532.9,3.23e-06],[2532.6,3.2078],[2532.5,5.711],[2532.4,1.307],[2531.9,1.974]],[[2533.2,0.00592],[2533.3,3.2078],[2533.5,0.8912],[2533.6,1.97268],[2533.9,1.97251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649956506,[[2532.9,3.23e-06],[2532.7,1.307],[2532.6,3.2078],[2532.5,5.711],[2531.9,1.974]],[[2533.0,0.78926],[2533.2,0.00592],[2533.3,3.2078],[2533.5,0.8912],[2533.6,1.97268]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649956708,[[2532.9,3.23e-06],[2532.7,1.307],[2532.6,3.99717],[2532.5,5.711],[2532.0,2.85065]],[[2533.0,0.78926],[2533.2,1.28412],[2533.3,3.2078],[2533.5,0.8912],[2533.6,1.97268]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649957005,[[2532.9,5.00000323],[2532.8,0.7893],[2532.7,1.307],[2532.6,3.2078],[2532.5,5.711]],[[2533.2,1.28412],[2533.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649957006,[[2532.9,5.00000323],[2532.8,0.7893],[2532.7,1.307],[2532.6,3.2078],[2532.5,5.711]],[[2533.1,0.78923],[2533.2,0.00592],[2533.3,3.2078],[2534.0,7.68338],[2534.3,21.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649957208,[[2533.1,0.78923],[2533.0,10.2095],[2532.9,5.00000323],[2532.6,1.97343],[2532.4,39.797]],[[2533.2,0.00592],[2534.2,3.2078],[2534.3,2.31635747],[2534.4,0.8096],[2534.5,1.97202]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649957409,[[2533.5,0.78908],[2533.1,5.0],[2533.0,13.06541],[2532.9,3.23e-06],[2532.7,0.839]],[[2533.9,0.78899],[2534.1,1.2719],[2534.2,3.2078],[2534.3,2.31635747],[2534.4,0.8096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649957715,[[2533.6,7.0017],[2533.4,3.2078],[2533.0,2.85595],[2532.9,3.23e-06],[2532.8,1.97327]],[[2534.2,3.2078],[2534.3,2.31635747],[2534.9,7.68268],[4014.7,1.71328258],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649957912,[[2533.8,3.9968],[2533.6,7.0017],[2533.2,1.97296],[2533.0,2.85595],[2532.9,3.23e-06]],[[2534.2,0.7889],[2534.3,2.31635747],[2534.5,3.2078],[2534.7,3.1172124],[2534.9,7.68268]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649958211,[[2533.9,1.2907],[2533.8,3.2078],[2533.7,0.78902],[2533.6,5.711],[2533.0,2.85595]],[[2534.1,0.78892],[2534.5,3.2078],[2534.6,2.1792],[2534.7,1.97186],[2534.9,7.68268]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649958409,[[2533.9,1.2907],[2533.8,3.2078],[2533.6,5.711],[2533.0,0.8828],[2532.7,0.839]],[[2534.0,0.78895],[2534.5,5.17981],[2534.6,2.1792],[2534.7,1.97186],[2534.9,5.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649958613,[[2533.3,5.711],[2533.0,4.0906],[2532.7,0.839],[2532.4,42.87721294],[2532.1,1.9738]],[[2533.4,0.78913],[2534.0,5.0],[2534.2,3.2078],[2534.4,1.2719],[2534.6,0.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649958813,[[2533.3,5.711],[2533.1,1.2907],[2533.0,4.0906],[2532.7,0.839],[2532.4,42.87721294]],[[2533.4,0.78913],[2533.8,5.18034],[2533.9,1.2719],[2534.4,5.711],[2534.6,4.85119]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649959011,[[2533.3,5.711],[2533.1,1.2907],[2533.0,4.0906],[2532.8,0.7893],[2532.7,0.839]],[[2533.4,0.78913],[2533.8,5.18034],[2533.9,1.2719],[2534.4,5.711],[2534.6,4.85119]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649959012,[[2533.3,5.711],[2533.1,1.2907],[2533.0,4.0906],[2532.8,0.7893],[2532.7,0.839]],[[2533.4,0.78913],[2533.8,5.18034],[2533.9,1.2719],[2534.1,1.97236],[2534.3,1.9722]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649959318,[[2533.3,5.711],[2533.1,1.2907],[2533.0,4.0906],[2532.9,3.86949617],[2532.7,0.839]],[[2533.4,0.78913],[2533.8,5.18034],[2533.9,1.2719],[2534.1,1.97236],[2534.3,1.9722]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649959510,[[2533.3,5.711],[2533.1,1.2907],[2533.0,4.0906],[2532.9,3.08021617],[2532.8,0.78932]],[[2533.4,0.78913],[2533.5,3.2078],[2533.8,1.97254],[2533.9,1.2719],[2534.1,1.97236]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649959703,[[2533.3,5.711],[2533.1,1.2907],[2533.0,4.0906],[2532.9,3.08021617],[2532.8,1.9733]],[[2533.9,1.2719],[2534.1,3.2078],[2534.6,2.87928],[2535.7,3.94222],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649959910,[[2533.4,1.2907],[2533.3,8.9188],[2533.0,0.8828],[2532.9,3.23e-06],[2532.8,1.9733]],[[2533.9,0.789],[2534.4,3.2078],[2534.5,1.972],[2534.6,2.87928],[2534.8,2.31635747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649960214,[[2533.5,0.7891],[2533.4,1.2907],[2533.3,8.9188],[2533.0,0.8828],[2532.9,3.23e-06]],[[2533.9,0.789],[2534.4,3.2078],[2534.5,3.2439],[2534.6,2.87928],[2534.8,2.31635747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649960415,[[2533.0,0.8828],[2532.9,3.23e-06]],[[2533.9,0.789],[2534.4,3.2078],[2534.5,3.2439],[2534.6,2.87928],[2534.8,2.31635747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649960416,[[2533.0,0.8828],[2532.9,3.20780323],[2532.6,3.08021294],[2532.3,1.97366],[2532.1,1.97381]],[[2533.8,1.97254],[2533.9,3.2078],[2534.5,1.2719],[2534.6,6.6173],[2535.2,1.97151]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649960612,[[2533.1,7.0142],[2533.0,0.8828],[2532.9,3.20780323],[2532.6,3.08021294],[2532.1,1.97381]],[[2533.2,0.78921],[2533.6,3.2078],[2533.8,3.20504],[2534.0,1.97237],[2534.6,10.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649961015,[[2533.1,7.0142],[2533.0,0.8828],[2532.9,3.20780323],[2532.6,5.05366294],[2531.9,3.94795]],[[2533.6,3.2078],[2533.8,1.2325],[2534.3,1.97215],[2534.5,1.97205],[2534.6,0.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649961217,[[2533.2,4.512],[2533.1,10.71],[2533.0,2.85593],[2532.9,3.23e-06],[2532.6,3.08021294]],[[2534.5,3.2078],[2534.6,0.9073],[2534.8,1.97176],[2535.0,2.82565],[2535.1,5.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649961515,[[2533.2,4.512],[2533.0,1.67204],[2532.9,3.23e-06],[2532.6,3.08021294],[2532.4,41.77061]],[[2533.9,3.2078],[2534.4,1.2325],[2534.6,0.9073],[2535.0,4.79732],[2535.1,5.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649961717,[[2533.2,11.01117],[2533.0,0.8828],[2532.9,3.23e-06],[2532.6,1.97346],[2532.4,41.77061]],[[2533.8,1.2325],[2533.9,3.2078],[2534.0,1.97237],[2534.4,1.97207],[2534.6,0.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649961919,[[2533.2,10.222],[2533.0,0.8828],[2532.9,3.23e-06],[2532.4,41.77061],[2532.2,1.97377]],[[2533.9,3.2078],[2534.4,1.97207],[2534.7,3.94372],[2535.0,6.25967747],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649962109,[[2533.6,0.78905],[2533.2,10.222],[2533.0,2.85591],[2532.9,3.23e-06],[2532.8,1.97331]],[[2534.0,0.78898],[2534.5,3.2078],[2534.6,1.97196],[2534.9,1.97172],[2535.0,2.31635747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649962310,[[2533.7,1.3042],[2533.2,8.9178],[2533.0,0.8828],[2532.9,3.23e-06],[2532.8,1.97331]],[[2534.2,3.2078],[2534.6,1.97196],[2534.9,4.04322],[2535.0,2.31635747],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649962509,[[2533.7,7.0922],[2533.4,0.78911],[2533.2,3.2078],[2533.0,0.8828],[2532.9,3.23e-06]],[[2534.2,3.2078],[2534.9,4.04322],[2535.0,2.31635747],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649962510,[[2533.7,7.0922],[2533.4,0.78911],[2533.2,3.2078],[2533.0,0.8828],[2532.9,3.23e-06]],[[2534.2,3.2078],[2534.4,3.20457],[2534.7,1.97188],[2534.9,2.81072],[2535.0,2.31635747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649962812,[[2533.2,3.2078],[2533.0,0.8828],[2532.9,3.23e-06],[2532.5,21.133],[2532.4,41.77061]],[[2534.1,1.2325],[2534.2,5.18005],[2534.7,1.97188],[2534.9,1.6451],[2535.0,2.31635747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649963018,[[2533.0,6.6708],[2532.9,3.99708323],[2532.6,3.08021294],[2532.4,39.797],[2532.2,1.97376]],[[2533.2,0.78921],[2533.5,3.2078],[2533.8,1.97254],[2534.0,1.97243],[2534.1,1.2325]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649963217,[[2533.1,1.3042],[2533.0,6.6708],[2532.9,3.20780323],[2532.4,39.797],[2532.3,1.97363]],[[2533.2,0.7892],[2533.8,5.18034],[2534.0,2.81143],[2534.1,1.2325],[2534.9,0.8061]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649963416,[[2533.0,5.788],[2532.9,3.23e-06],[2532.6,3.99717],[2532.4,39.797],[2532.2,3.08021294]],[[2533.1,0.78923],[2533.2,3.2078],[2533.6,1.97271],[2533.7,1.2697],[2533.8,1.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649963613,[[2533.0,5.788],[2532.9,3.23e-06],[2532.6,3.2078],[2532.5,1.3365],[2532.4,39.797]],[[2533.5,3.2078],[2533.6,1.9727],[2533.7,1.2697],[2533.8,1.97254],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649963814,[[2533.0,5.788],[2532.9,3.23e-06],[2532.4,40.58643],[2532.3,4.0404],[2531.9,3.08021294]],[[2533.1,0.78923],[2533.2,3.2078],[2533.4,1.2697],[2533.5,1.97284],[2533.6,1.9727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649964109,[[2533.0,5.788],[2532.9,3.23e-06],[2532.6,4.5443],[2532.5,0.7894],[2532.4,39.797]],[[2533.4,1.2697],[2533.5,3.2078],[2533.6,1.97269],[2533.9,0.8193],[2534.4,3.94426]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649964320,[[2533.0,5.788],[2532.9,3.23e-06],[2532.6,4.5443],[2532.4,39.797],[2532.0,2.82526]],[[2533.1,2.05893],[2533.5,5.18064],[2533.9,0.8193],[2534.4,3.94426],[2534.7,46.04908747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649964616,[[2532.9,3.23e-06],[2532.5,5.788],[2532.4,39.797],[2532.3,4.0404],[2532.1,0.78952]],[[2533.0,0.78926],[2533.1,1.2697],[2533.2,3.2078],[2533.3,1.97292],[2533.5,1.97284]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649964817,[[2532.9,3.23e-06],[2532.5,5.788],[2532.3,4.0404],[2532.1,1.3365],[2531.5,43.66439316]],[[2533.0,2.05896],[2533.2,3.2078],[2533.3,1.97292],[2533.5,7.76084],[2533.6,23.14474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649965018,[[2532.9,3.23e-06],[2532.5,5.788],[2532.3,4.0404],[2532.1,1.3365],[2531.7,5.05437294]],[[2533.0,0.78926],[2533.2,3.2078],[2533.6,1.97274],[2533.9,2.79182],[2534.0,10.57179]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649965211,[[2532.9,3.23e-06],[2532.6,1.3365],[2532.5,5.788],[2532.3,4.0404],[2532.1,1.97384]],[[2533.2,0.78921],[2533.4,1.2697],[2533.5,3.2078],[2533.9,2.79182],[2534.0,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649965414,[[2532.9,3.23e-06],[2532.6,1.3365],[2532.5,5.788],[2532.3,4.0404]],[[2533.2,0.78921],[2533.4,1.2697],[2533.5,3.2078],[2533.9,2.79182],[2534.0,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649965415,[[2532.9,3.23e-06],[2532.6,1.3365],[2532.5,5.788],[2532.3,4.0404],[2531.8,1.97403]],[[2533.0,0.78926],[2533.2,3.2078],[2533.4,1.2697],[2533.5,1.97278],[2533.7,1.97262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649965610,[[2532.9,3.23e-06],[2532.6,1.3365],[2532.5,5.788],[2532.3,4.0404],[2531.8,1.97403]],[[2533.0,0.78926],[2533.1,1.2697],[2533.2,3.2078],[2533.5,1.97278],[2533.7,1.97262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649965822,[[2532.9,5.00000323],[2532.7,3.2078],[2532.6,1.3365],[2532.5,5.788],[2532.3,2.80628]],[[2533.5,1.97278]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649965823,[[2532.9,5.00000323],[2532.7,3.2078],[2532.6,1.3365],[2532.5,5.788],[2532.3,2.80628]],[[2533.5,3.2078],[2534.3,2.31635747],[2534.4,1.97214],[2534.7,39.789],[2535.0,3.1172124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649966010,[[2532.9,5.00000323],[2532.7,3.2078],[2532.5,5.788],[2532.3,2.80628]],[[2533.5,3.2078],[2534.3,2.31635747],[2534.4,1.97214],[2534.7,39.789],[2535.0,3.1172124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649966011,[[2533.0,7.1245],[2532.9,3.23e-06],[2532.7,3.2078],[2532.3,2.80628],[2531.8,3.94811]],[[2533.5,3.2078],[2533.6,1.2697],[2534.4,1.97214],[2534.6,2.31635747],[2534.7,39.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649966218,[[2533.0,7.1245],[2532.9,3.23e-06],[2532.8,3.2078],[2532.3,0.8326],[2532.1,1.97385]],[[2533.6,1.2697],[2533.8,5.18034],[2534.0,0.839],[2534.2,1.97227],[2534.4,5.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649966516,[[2533.0,7.1245],[2532.9,3.23e-06],[2532.6,3.2078],[2532.3,0.8326],[2532.0,2.82532]],[[2533.1,0.78923],[2533.5,3.2078],[2533.6,3.2424],[2533.9,2.79177],[2534.0,0.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649966716,[[2533.0,5.788],[2532.9,3.23e-06],[2532.3,0.8326],[2532.2,3.2078],[2532.0,0.8514]],[[2533.1,0.78923],[2533.5,3.2078],[2533.6,3.2424],[2533.7,1.97267],[2533.9,0.8193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649966919,[[2532.9,3.23e-06],[2532.6,5.788],[2532.4,2.12392],[2532.3,3.91281294],[2532.2,3.2078]],[[2533.0,0.78926],[2533.4,1.97286],[2533.5,3.2078],[2533.6,1.2697],[2533.7,1.97267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649967119,[[2532.9,3.23e-06],[2532.6,5.788],[2532.4,2.12392],[2532.3,3.91281294],[2532.2,3.2078]],[[2533.0,2.02986],[2533.4,1.97286],[2533.5,3.2078],[2533.7,1.97267],[2535.2,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649967314,[[2532.9,3.23e-06],[2532.7,3.2078],[2532.6,5.788],[2532.4,1.3345],[2532.3,3.91281294]],[[2533.5,3.2078],[2533.7,1.97263],[2534.1,1.9723],[2534.5,3.94408],[2534.7,39.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649967516,[[2532.9,3.23e-06],[2532.3,3.2078],[2532.0,0.8514],[2531.9,3.08021294],[2531.2,5.84992316]],[[2533.0,0.78926],[2533.2,3.2078],[2533.3,1.2406],[2533.5,1.9728],[2533.7,5.91791]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649967825,[[2531.9,3.08021294],[2531.6,1.3345],[2531.5,0.8338],[2531.4,3.2078],[2531.3,0.7888]],[[2532.0,0.78957],[2532.4,1.97368],[2532.5,1.97357],[2532.8,3.94677],[2533.1,5.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649968024,[[2531.9,3.08021294],[2531.6,1.3345],[2531.5,0.8338],[2531.4,3.2078],[2531.3,0.7888]],[[2532.0,3.99737],[2532.4,1.97368],[2532.5,1.97357],[2532.6,5.788],[2532.8,3.94677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649968223,[[2531.9,3.08021294],[2531.6,1.3345],[2531.5,0.8338],[2531.4,3.2078],[2531.3,0.7888]],[[2532.0,3.2078],[2532.3,1.2406],[2532.7,0.788],[2532.8,1.97335],[2532.9,0.8859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649968422,[[2531.9,3.08021294],[2531.6,4.5423],[2531.5,0.8338],[2531.3,0.7888],[2530.9,1.97474]],[[2532.3,1.2406],[2532.7,0.788],[2532.8,3.2078],[2532.9,0.8859],[2533.2,5.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649968618,[[2531.9,3.86981294],[2531.7,5.788],[2531.6,4.5423],[2531.5,0.8338],[2531.3,0.7888]],[[2532.3,2.03009],[2532.7,0.788],[2532.8,3.2078],[2532.9,0.8859],[2533.2,5.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649968820,[[2532.0,1.3345],[2531.9,6.97394],[2531.8,0.00592323],[2531.7,5.788],[2531.6,3.2078]],[[2532.8,3.2078],[2532.9,0.8859],[2533.4,2.31635747],[2533.7,1.97267],[2533.8,3.1172124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649969124,[[2532.3,0.78945],[2532.1,3.2078],[2532.0,1.3345],[2531.8,0.00592323],[2531.7,5.788]],[[2532.8,0.78934],[2533.1,4.4484],[2533.4,2.31635747],[2533.5,1.97278],[2533.7,7.76067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649969319,[[2532.4,7.1225],[2532.1,3.2078],[2531.8,41.77099323]],[[2533.1,4.4484],[2533.4,2.31635747],[2533.5,1.97278],[2533.6,0.8859],[2533.7,5.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649969513,[[2532.4,7.1225],[2532.3,0.78946],[2532.2,0.8403],[2532.1,3.2078],[2531.8,41.77099323]],[[2532.7,0.78937],[2533.1,4.4484],[2533.3,1.97294],[2533.5,1.97278],[2533.6,0.8859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649969718,[[2532.4,7.1225],[2532.3,0.78946],[2532.2,0.8403],[2532.1,3.2078],[2531.8,39.79692323]],[[2532.7,0.78937],[2533.1,4.4484],[2533.3,1.97294],[2533.5,1.97278],[2533.6,0.8859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649969923,[[2532.4,5.788],[2532.2,0.8403],[2532.0,0.78955],[2531.8,43.00472323],[2531.5,0.8338]],[[2532.5,0.78942],[2533.0,1.97316],[2533.1,4.4484],[2533.3,1.97294],[2533.6,0.8859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649970220,[[2532.4,5.788],[2532.2,0.8403],[2531.9,1.2604],[2531.8,43.00472323],[2531.5,2.80811]],[[2532.6,1.3589],[2533.1,3.2078],[2533.3,1.97294],[2533.6,0.8859],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649970425,[[2532.4,13.9958],[2532.3,1.2604],[2532.2,0.8403],[2531.9,5.05420294],[2531.8,39.79692323]],[[2533.1,3.2078],[2533.6,2.85865],[2533.8,1.97257],[2533.9,21.218],[2534.0,0.8089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649970726,[[2532.4,5.788],[2532.3,1.2604],[2532.2,4.0481],[2531.9,5.05421294],[2531.8,39.79692323]],[[2532.9,0.7893],[2533.1,3.2078],[2533.2,1.3589],[2533.4,1.97286],[2533.6,2.85865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649971026,[[2532.5,1.2604],[2532.4,5.788],[2532.2,4.0481],[2532.1,1.97379],[2531.9,5.05421294]],[[2533.1,3.2078],[2533.2,1.3589],[2533.6,0.8859],[2533.8,1.97254],[2534.1,1.97236]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649971223,[[2532.9,3.2078],[2532.5,3.23389],[2532.4,5.788],[2532.3,1.97367],[2532.2,0.8403]],[[2533.5,3.2078],[2533.6,0.8859],[2534.0,0.8089],[2534.4,44.07947747],[2535.4,13.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649971444,[[2533.0,1.2604],[2532.9,9.78508],[2532.6,0.8496],[2532.3,1.97367],[2532.2,0.8403]],[[2533.2,0.7892],[2533.5,3.2078],[2533.6,2.2448],[2534.0,2.7813],[2534.1,5.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649971732,[[2533.0,1.2604],[2532.9,8.9958],[2532.6,0.8496],[2532.3,1.97367],[2532.2,0.8403]],[[2533.5,3.2078],[2533.6,2.2448],[2534.0,2.7813],[2534.1,5.788],[2534.3,1.97218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649971927,[[2533.0,1.2604],[2532.9,8.9958],[2532.6,0.8496],[2532.2,0.8403]],[[2533.5,3.2078],[2533.6,2.2448],[2534.0,2.7813],[2534.1,5.788],[2534.3,1.97218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649971928,[[2533.4,0.78913],[2533.0,1.2604],[2532.9,8.9958],[2532.7,1.97338],[2532.6,0.8496]],[[2533.5,3.2078],[2534.6,1.97196],[2535.4,9.862],[2535.7,3.94217],[2537.4,39.39585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649972125,[[2533.4,10.788],[2533.2,3.21372323],[2533.1,1.97306],[2533.0,1.2604],[2532.6,0.8496]],[[2534.2,3.2078],[2534.4,0.8405],[2534.8,6.6353],[2534.9,1.97174],[2535.0,2.31635747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649972331,[[2533.9,3.2078],[2533.5,1.2604],[2533.4,5.788],[2533.3,1.97285],[2533.2,0.79972323]],[[2534.4,1.62935],[2534.5,3.2078],[2534.8,7.9942],[2535.0,2.31635747],[2535.4,3.1172124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649972531,[[2534.0,1.2732],[2533.9,8.9958],[2533.5,0.8496],[2533.3,1.97285],[2533.2,0.79972323]],[[2534.3,0.78886],[2534.5,3.2078],[2534.8,2.2062],[2535.0,4.28796747],[2535.2,7.75952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649972734,[[2534.0,1.2732],[2533.9,5.788],[2533.6,3.2078],[2533.5,0.8496],[2533.2,0.79972323]],[[2534.5,3.2078],[2534.8,4.17798],[2535.0,2.31635747],[2535.1,0.8405],[2535.4,7.0599124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649972934,[[2533.5,6.6376],[2533.3,3.99695],[2533.2,0.79972323],[2532.7,1.97338],[2532.5,1.97349]],[[2533.7,0.78904],[2534.2,3.2078],[2534.4,1.97207],[2534.8,4.17798],[2535.0,8.10435747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649973127,[[2534.0,0.78892],[2533.6,4.481],[2533.5,6.6376],[2533.2,0.79972323],[2532.2,21.232]],[[2534.4,1.2793],[2534.5,3.2078],[2534.8,0.8473],[2535.0,4.28802747],[2535.1,0.8405]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649973332,[[2534.0,0.78893],[2533.9,3.2078],[2533.6,1.2732],[2533.5,6.6376],[2533.3,1.9729]],[[2534.4,1.2793],[2534.5,3.2078],[2534.8,0.8473],[2535.0,1.97167],[2535.1,0.8405]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649973531,[[2534.1,1.2732],[2534.0,0.78893],[2533.9,3.2078],[2533.5,6.6376],[2533.3,1.9729]],[[2534.3,0.78885],[2534.4,1.2793],[2534.5,3.2078],[2534.8,0.8473],[2535.0,1.97167]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649973732,[[2534.1,1.2732],[2534.0,5.788],[2533.9,3.2078],[2533.5,2.82232],[2533.1,3.08021294]],[[2534.5,3.2078],[2535.6,1.9712],[2536.1,3.1172124],[2536.6,7.88599728],[2537.0,15.38560655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649973932,[[2534.1,1.2732],[2534.0,5.788],[2533.6,3.2078],[2533.5,0.8496],[2533.2,2.77266323]],[[2534.8,3.2078],[2534.9,1.2793],[2535.6,1.9712],[2536.1,3.1172124],[2536.6,7.88599728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649973933,[[2534.1,1.2732],[2534.0,5.788],[2533.6,3.2078],[2533.5,0.8496],[2533.2,2.77266323]],[[2534.8,3.2078],[2534.9,1.2793],[2535.3,1.97138],[2535.5,45.582],[2535.6,4.78967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649974139,[[2534.1,1.2732],[2534.0,5.788],[2533.6,3.2078],[2533.5,0.8496],[2533.3,3.08021294]],[[2534.2,0.78889],[2534.7,1.2793],[2534.8,3.2078],[2534.9,1.97171],[2535.3,1.97138]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649974433,[[2533.6,8.9958],[2533.5,0.8496],[2533.3,3.08021294],[2533.2,0.79972323],[2532.9,41.7672]],[[2534.3,3.2078],[2534.7,1.2793],[2535.5,39.794],[2536.4,42.5280224],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649974636,[[2533.6,8.9958],[2533.5,0.8496],[2533.3,3.08021294],[2533.2,0.79972323],[2532.9,41.7672]],[[2534.3,3.2078],[2535.5,39.794],[2536.4,42.5280224],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649974637,[[2533.6,5.788],[2533.5,0.8496],[2533.4,3.08021294],[2533.3,3.2078],[2533.2,0.79972323]],[[2534.1,1.2793],[2534.3,3.2078],[2534.4,1.97211],[2535.0,5.788],[2535.5,39.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649974936,[[2533.6,8.9958],[2533.5,0.8496],[2533.4,3.86934294],[2533.2,0.79972323],[2531.6,0.3946]],[[2533.8,0.78903],[2534.1,1.2793],[2534.3,3.2078],[2534.4,1.97211],[2534.7,1.9719]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649975135,[[2533.6,8.9958],[2533.2,1.58890323],[2531.6,0.3946]],[[2534.1,1.2793],[2534.3,3.2078],[2534.4,1.97211],[2534.7,1.9719]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649975136,[[2533.6,8.9958],[2533.2,1.58890323],[2533.0,3.08021294],[2532.2,1.97371],[2531.6,0.3946]],[[2533.7,0.78904],[2534.1,1.2793],[2534.2,1.97226],[2534.3,3.2078],[2534.4,1.97211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649975326,[[2533.6,5.788],[2533.2,0.79972323],[2533.1,3.2078],[2533.0,3.08021294],[2532.7,0.76]],[[2533.7,0.78904],[2534.0,3.2078],[2534.1,1.2793],[2534.2,1.97226],[2534.4,1.97211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649975532,[[2533.2,5.79292323],[2533.1,4.481],[2532.8,3.08021294],[2532.7,0.76],[2532.2,1.97377]],[[2533.3,0.78917],[2533.7,3.2078],[2533.9,1.97251],[2534.1,1.9917],[2534.2,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649975838,[[2533.2,5.79292323],[2533.1,4.481],[2532.8,3.08021294],[2532.7,0.76],[2532.3,0.6957]],[[2533.4,0.78916],[2533.6,1.3123],[2534.0,5.18019],[2534.1,0.7124],[2534.2,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649976032,[[2533.2,5.79292323],[2533.1,4.481],[2533.0,0.78926],[2532.8,3.08021294],[2532.7,0.76]],[[2533.6,1.3123],[2534.0,5.18019],[2534.1,0.7124],[2534.2,1.97226],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649976235,[[2533.2,5.79292323],[2533.1,4.481],[2532.8,3.08021294],[2532.7,1.54934],[2531.8,21.207]],[[2533.3,0.78917],[2533.6,1.3123],[2533.7,3.2078],[2533.8,1.97255],[2534.0,1.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649976536,[[2533.2,5.79292323],[2533.1,3.2078],[2532.7,1.54934],[2532.6,3.08021294],[2532.1,5.84924316]],[[2533.3,0.78917],[2533.6,1.3123],[2533.7,3.2078],[2533.8,1.97255],[2534.0,1.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649976732,[[2533.2,5.79292323],[2533.1,3.99701],[2532.8,1.2856],[2532.7,0.76],[2532.6,3.08021294]],[[2533.6,1.3123],[2533.7,3.2078],[2534.3,1.97215],[2534.6,4.64746],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649976931,[[2533.2,7.07852323],[2533.1,3.2078],[2532.7,0.76],[2532.6,3.08021294],[2532.3,0.6957]],[[2533.6,1.3123],[2533.7,3.2078],[2534.5,1.97203],[2534.6,0.7035],[2535.5,39.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649977238,[[2533.4,3.2078],[2533.3,1.2856],[2533.2,10.79292323],[2532.7,0.76],[2532.5,3.94698]],[[2534.5,3.2078],[2534.6,0.7035],[2534.8,1.97179],[2535.1,4.28789747],[2535.2,5.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649977433,[[2533.7,3.2078],[2533.6,0.78906],[2533.3,1.9813],[2533.2,5.79292323],[2533.1,1.97304]],[[2534.5,3.2078],[2534.6,0.7035],[2534.8,1.97179],[2535.1,4.28789747],[2535.2,5.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649977434,[[2533.7,3.2078],[2533.6,0.78906],[2533.3,1.9813],[2533.2,5.79292323],[2533.1,1.97304]],[[2534.5,4.5201],[2534.6,2.67542],[2534.8,1.97179],[2535.1,3.06125747],[2535.2,5.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649977628,[[2533.8,7.0726],[2533.7,3.2078],[2533.3,0.6957],[2533.2,0.00592323]],[[2533.9,0.78898],[2534.5,4.5201],[2534.6,2.67542],[2534.8,1.97179],[2535.1,3.06125747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649977833,[[2533.8,7.0726],[2533.5,3.2078],[2533.3,0.6957],[2533.2,0.00592323],[2533.0,1.97312]],[[2534.0,0.78896],[2534.4,3.2078],[2534.5,1.3123],[2534.6,2.67542],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649978033,[[2533.8,7.0726],[2533.3,0.6957],[2533.2,0.00592323],[2533.0,1.97312]],[[2534.4,3.2078],[2534.5,1.3123],[2534.6,2.67542],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649978034,[[2534.0,0.78894],[2533.8,10.2804],[2533.3,0.6957],[2533.2,1.97892323],[2533.0,3.08021294]],[[2534.4,3.99665],[2534.5,1.3123],[2535.1,2.71645],[2535.5,39.794],[2535.7,2.31635747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649978230,[[2534.1,1.2856],[2533.9,0.78897],[2533.8,8.9948],[2533.3,0.6957],[2533.2,1.97892323]],[[2534.4,3.2078],[2534.5,1.3123],[2534.9,1.97169],[2535.1,2.71645],[2535.4,2.66274]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649978436,[[2534.2,3.2078],[2534.1,1.2856],[2533.8,5.787],[2533.6,1.97266],[2533.3,0.6957]],[[2534.8,3.2078],[2535.1,0.7449],[2535.2,7.75844],[2535.4,2.66274],[2535.5,39.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649978631,[[2534.1,1.2856],[2533.9,4.76028],[2533.8,5.787],[2533.3,2.66861],[2533.1,1.97301]],[[2534.2,0.78889],[2534.7,1.3535],[2534.8,5.17961],[2535.1,0.7449],[2535.2,5.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649978839,[[2534.1,1.2856],[2534.0,0.78894],[2533.9,3.9713],[2533.8,5.787],[2533.3,2.66861]],[[2534.3,0.78888],[2534.7,1.3535],[2534.8,3.2078],[2535.0,1.97162],[2535.1,0.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649979041,[[2534.1,1.2856],[2533.9,4.76026],[2533.8,5.787],[2533.3,2.66861]],[[2534.2,0.78889],[2534.7,1.3535],[2534.8,5.17956],[2535.0,1.97162],[2535.1,0.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649979247,[[2534.3,0.78883],[2534.1,1.2856],[2533.9,3.9713],[2533.8,5.787],[2533.7,1.97257]],[[2534.7,1.3535],[2534.8,3.2078],[2535.1,0.7449],[2535.3,1.9714],[2535.5,39.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649979434,[[2534.7,0.78871],[2534.6,3.2078],[2534.4,7.0995],[2534.1,5.0],[2533.9,0.7635]],[[2535.1,0.78863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649979435,[[2534.7,0.78871],[2534.6,3.2078],[2534.4,7.0995],[2534.1,5.0],[2533.9,0.7635]],[[2535.1,0.78863],[2535.2,3.2078],[2535.7,1.97111],[2535.9,1.97098],[2536.1,2.31635747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649979636,[[2534.9,3.2078],[2534.8,1.3125],[2534.6,0.00592323],[2534.5,1.97192],[2534.4,45.572]],[[2535.5,0.78849],[2535.9,3.2078],[2536.0,0.7449],[2536.1,2.31635747],[2536.2,1.97067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649979933,[[2535.3,3.99634],[2535.0,6.5505],[2534.9,1.97162],[2534.8,1.3125],[2534.6,0.00592323]],[[2535.4,0.07888301],[2535.9,3.2078],[2536.0,2.0984],[2536.1,2.31635747],[2536.5,3.1172124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649980132,[[2535.3,3.3078],[2535.1,1.3125],[2535.0,6.5505],[2534.9,5.0],[2534.7,3.9436]],[[2536.5,3.1172124],[2537.2,3.2078],[2537.8,5.787],[2538.4,13.80001],[2538.5,39.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649980433,[[2536.0,3.2078],[2535.4,1.3125],[2535.2,1.97137],[2535.0,0.7635],[2534.9,5.0]],[[2536.5,3.1172124],[2537.2,3.2078],[2538.5,39.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649980434,[[2536.0,3.2078],[2535.4,1.3125],[2535.2,1.97137],[2535.0,0.7635],[2534.9,1.97164]],[[2536.4,0.07885191],[2536.5,3.1172124],[2537.0,8.73140655],[2537.2,1.3535],[2537.5,12.22736494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649980643,[[2536.1,7.0995],[2536.0,3.2078],[2535.9,0.00592323],[2535.6,39.785],[2535.2,1.97137]],[[2536.4,0.07885191],[2536.5,3.1172124],[2537.0,8.73140655],[2537.2,1.3535],[2537.3,1.96985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649980943,[[2536.2,7.0995],[2536.0,3.2078],[2535.9,0.00592323],[2535.8,0.78837],[2535.6,39.785]],[[2536.4,0.07885191],[2536.5,3.1172124],[2536.6,3.2078],[2536.9,5.29876728],[2537.0,5.52360655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649981137,[[2535.9,0.00592323],[2535.7,3.2078],[2535.6,39.785],[2534.4,5.05227294],[2533.4,3.94566]],[[2536.3,3.2078],[2536.4,0.07885191],[2536.9,3.32367],[2537.5,5.787],[2537.7,7.0562824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649981446,[[2535.9,5.79292323],[2535.6,39.785],[2535.3,3.2078],[2534.6,21.23],[2534.4,5.05227294]],[[2536.0,0.78833],[2536.3,4.5613],[2536.4,0.07885191],[2536.5,1.9705],[2536.7,1.97033]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649981638,[[2535.9,0.00592323],[2535.6,39.785],[2535.3,3.2078],[2535.1,2.08439],[2534.4,5.05227294]],[[2536.0,0.78833],[2536.3,4.5613],[2536.4,0.07885191],[2536.5,1.9705],[2536.7,1.97033]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649981834,[[2535.9,0.00592323],[2535.3,3.2078],[2534.4,5.05227294]],[[2536.0,0.78833],[2536.3,4.5613],[2536.4,0.07885191],[2536.5,1.9705],[2536.7,1.97033]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649981835,[[2535.9,3.23e-06],[2535.3,3.2078],[2534.6,39.769],[2534.4,3.08021294],[2533.9,1.97245]],[[2536.0,8.99613],[2536.3,1.3535],[2536.5,1.9705],[2536.7,1.97033],[2536.9,3.94032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649982039,[[2535.9,3.23e-06],[2535.1,5.785],[2535.0,3.2078],[2534.6,42.84921294],[2534.5,1.2958]],[[2536.0,8.99613],[2536.3,1.3535],[2536.5,7.7555],[2536.7,1.97033],[2536.9,3.94032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649982337,[[2535.9,3.23e-06],[2535.1,7.0808],[2535.0,3.2078],[2534.8,0.78868],[2534.6,42.84921294]],[[2536.0,3.99613],[2536.3,1.3535],[2536.5,7.7555],[2536.6,21.214],[2536.7,1.97033]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649982543,[[2535.9,3.23e-06],[2535.1,7.0808],[2535.0,3.2078],[2534.6,42.84921294],[2534.1,3.87539316]],[[2536.0,8.99613],[2536.3,1.3535],[2536.5,7.7555],[2536.6,21.214],[2536.7,1.97033]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649982734,[[2535.9,3.23e-06],[2534.6,48.63421294],[2534.3,3.2078],[2534.1,3.87539316],[2533.3,1.97289]],[[2536.0,14.78113],[2536.3,1.3535],[2536.5,1.9705],[2536.6,21.214],[2536.7,1.97033]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649982939,[[2535.9,3.23e-06],[2534.6,45.554],[2534.3,3.2078],[2534.2,1.2958],[2534.0,3.78421294]],[[2536.0,14.78113],[2536.2,0.00592323],[2536.3,1.3535],[2536.5,1.9705],[2536.6,21.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649983337,[[2535.9,3.23e-06],[2534.6,45.554],[2534.4,3.2078],[2534.2,1.2958],[2534.0,3.78421294]],[[2536.0,8.99613],[2536.2,0.00592323],[2536.3,1.3535],[2536.5,1.9705],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649983537,[[2535.9,3.23e-06],[2534.6,45.554],[2534.4,3.2078],[2534.0,3.78421294],[2533.5,3.87539316]],[[2536.0,35.99913],[2536.2,0.00592323],[2536.3,1.3535],[2536.5,1.9705],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649983742,[[2535.9,3.23e-06],[2534.6,45.554],[2534.4,3.2078],[2534.1,1.2958],[2534.0,3.78421294]],[[2536.0,35.99913],[2536.2,0.00592323],[2536.3,1.3535],[2536.5,1.9705],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649983940,[[2534.6,5.785],[2534.4,3.2078],[2534.1,1.2958],[2534.0,3.78421294],[2533.7,40.55601]],[[2534.7,0.78873],[2535.8,3.94197],[2536.0,35.2108],[2536.2,0.00592323],[2536.3,1.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649984143,[[2534.2,5.784],[2534.1,1.2958],[2534.0,3.78421294],[2533.7,40.55601]],[[2534.7,0.78873],[2536.0,35.2108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649984144,[[2534.2,5.784],[2534.1,3.2078],[2534.0,3.08021294],[2533.8,0.78898],[2533.7,39.767]],[[2534.7,3.2078],[2535.0,1.97166],[2535.3,1.9714],[2535.5,5.784],[2535.9,2.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649984343,[[2534.2,7.0798],[2534.1,3.2078],[2534.0,3.08021294],[2533.7,39.767],[2533.4,2.66788]],[[2534.6,1.3666],[2534.7,3.2078],[2535.4,1.97133],[2535.5,5.784],[2535.6,21.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649984536,[[2534.4,3.2078],[2534.3,1.2958],[2534.2,10.784],[2534.0,1.97234],[2533.7,39.767]],[[2535.5,3.2078],[2536.1,41.73781],[2536.2,5.784],[2536.3,1.97064],[2536.8,0.7331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649984741,[[2534.3,1.2958],[2534.2,10.784],[2533.7,39.767]],[[2535.5,3.2078],[2536.1,41.73781],[2536.2,5.784],[2536.3,1.97064],[2536.8,0.7331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649984742,[[2534.3,1.2958],[2534.2,5.784],[2534.1,3.2078],[2533.7,39.767],[2533.5,1.97271]],[[2534.9,0.78869],[2535.3,1.3147],[2535.5,3.2078],[2535.7,1.97109],[2536.1,39.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649985037,[[2534.7,3.2078],[2534.3,1.30172323],[2534.2,5.784],[2533.7,39.767],[2533.6,5.77777294]],[[2534.9,0.00592323],[2535.3,1.3147],[2535.5,3.2078],[2536.0,1.97089],[2536.4,21.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649985344,[[2534.8,5.784],[2534.4,3.2078],[2534.3,1.30172323],[2533.7,39.767],[2533.6,3.80511294]],[[2534.9,0.79459323],[2535.1,3.2078],[2535.3,1.3147],[2535.6,1.97118],[2536.0,1.97089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649985541,[[2534.7,5.784],[2534.3,1.30172323],[2534.1,3.9967],[2533.7,39.767],[2533.6,3.80511294]],[[2534.8,0.78873],[2534.9,0.00592323],[2535.1,3.2078],[2535.3,1.3147],[2535.4,1.97133]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649985747,[[2534.3,5.78992323],[2534.1,3.2078],[2533.7,39.767],[2533.6,3.80511294],[2533.4,0.6951]],[[2534.4,0.78882],[2534.8,4.5225],[2534.9,0.00592323],[2535.1,1.97159],[2535.4,1.97133]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649986042,[[2534.3,5.78992323],[2534.1,3.2078],[2533.8,1.2969],[2533.7,39.767],[2533.6,0.7249]],[[2534.8,4.5225],[2534.9,0.00592323],[2535.0,0.7167],[2535.2,0.7394],[2535.4,1.97133]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649986243,[[2534.4,1.2969],[2534.3,5.78992323],[2534.1,3.2078],[2533.7,39.767],[2533.6,0.7249]],[[2534.8,4.5225],[2534.9,0.00592323],[2535.0,0.7167],[2535.2,0.7394],[2535.8,21.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649986431,[[2534.4,1.2969],[2534.3,6.57876323],[2534.1,3.2078],[2533.7,39.767],[2533.6,0.7249]],[[2534.8,3.99651],[2534.9,0.00592323],[2535.2,0.7394],[2536.0,21.25],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649986633,[[2534.4,1.2969],[2534.3,5.78992323],[2534.1,3.2078],[2533.7,39.767],[2533.6,0.7249]],[[2534.6,0.78878],[2534.9,0.00592323],[2535.1,1.3147],[2535.2,0.7394],[2535.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649986839,[[2534.3,0.00592323],[2534.1,3.2078],[2534.0,5.784],[2533.7,39.767],[2533.6,1.51396]],[[2534.4,0.78882],[2534.5,3.2078],[2534.8,1.97175],[2534.9,0.00592323],[2535.0,1.97163]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649987143,[[2534.3,0.00592323],[2534.1,3.2078],[2534.0,5.784],[2533.7,39.767],[2533.6,0.7249]],[[2534.4,0.78882],[2534.5,4.5225],[2534.8,1.97175],[2534.9,0.00592323],[2535.0,1.97163]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649987332,[[2534.3,0.00592323],[2534.1,3.2078],[2534.0,5.784],[2533.7,41.0639],[2533.6,0.7249]],[[2534.4,2.10352],[2534.5,3.2078],[2534.7,0.7469],[2534.8,1.97175],[2534.9,0.00592323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649987537,[[2534.3,0.00592323],[2534.1,3.2078],[2534.0,5.784],[2533.7,41.0639],[2533.6,1.51396]],[[2534.4,2.10352],[2534.5,3.2078],[2534.7,0.7469],[2534.8,1.97175],[2534.9,0.00592323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649987737,[[2534.3,0.00592323],[2534.1,3.2078],[2534.0,5.784],[2533.7,41.0639],[2533.6,0.7249]],[[2534.4,2.10352],[2534.5,3.2078],[2534.7,0.7469],[2534.8,1.97175],[2534.9,0.00592323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649987937,[[2534.3,3.23e-06],[2534.0,5.784],[2533.7,44.2717],[2532.8,3.08021294],[2532.6,23.19843]],[[2534.4,2.10352],[2534.5,3.2078],[2534.7,0.7469],[2534.8,1.97175],[2534.9,0.00592323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649988138,[[2534.3,3.23e-06],[2534.0,5.784],[2533.7,44.2717],[2533.0,2.72363],[2532.8,3.08021294]],[[2534.4,2.10352],[2534.5,3.2078],[2534.7,0.7469],[2534.9,0.00592323],[2535.3,1.97143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649988338,[[2534.3,3.23e-06],[2534.0,8.9918],[2533.7,41.0639],[2533.4,2.66793],[2533.0,0.7505]],[[2534.5,3.2078],[2534.7,0.78874],[2534.9,0.00592323],[2535.2,0.7394],[2535.5,1.97124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649988544,[[2534.3,3.20780323],[2534.1,1.2939],[2533.7,39.767],[2533.4,2.66793],[2533.1,1.97303]],[[2534.8,1.2621],[2534.9,0.00592323],[2535.0,3.2078],[2535.2,0.7394],[2535.3,1.97141]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649988745,[[2534.4,5.784],[2534.3,3.23e-06],[2534.1,1.2939],[2534.0,0.78894],[2533.9,3.2078]],[[2534.5,0.78881],[2534.8,1.2621],[2534.9,0.00592323],[2535.0,3.2078],[2535.2,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649989046,[[2534.4,5.784],[2534.3,3.23e-06],[2534.1,1.2939],[2533.9,3.2078],[2533.4,0.6951]],[[2534.5,0.78881],[2534.8,1.2621],[2534.9,5.18542323],[2535.1,1.97157],[2535.2,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649989242,[[2534.4,5.784],[2534.3,3.23e-06],[2534.1,1.2939],[2533.9,3.2078],[2533.8,0.78899]],[[2534.5,0.78881],[2534.8,1.2621],[2534.9,5.18542323],[2535.1,1.97157],[2535.2,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649989643,[[2534.4,5.784],[2534.3,3.23e-06],[2534.1,1.2939],[2533.9,3.2078]],[[2534.5,0.78881],[2534.8,1.2621],[2534.9,5.18542323],[2535.1,1.97157],[2535.2,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649989845,[[2534.4,5.784],[2534.3,3.23e-06],[2534.1,1.2939],[2533.9,3.2078],[2533.8,0.789]],[[2534.5,0.78881],[2534.8,1.2621],[2534.9,5.18542323],[2535.1,1.97157],[2535.2,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649990047,[[2534.4,5.784],[2534.3,3.23e-06],[2533.9,3.2078],[2533.0,3.83071294]],[[2534.5,0.78881],[2534.8,1.2621],[2534.9,5.18542323],[2535.1,1.97157],[2535.2,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649990345,[[2534.3,3.23e-06],[2533.9,8.9918],[2533.0,3.83071294],[2532.8,1.97328],[2532.6,1.97343]],[[2534.4,0.78882],[2534.6,3.2078],[2534.8,1.2621],[2534.9,1.97762323],[2535.1,1.97157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649990538,[[2534.3,3.23e-06],[2533.9,8.9918],[2533.5,1.2939],[2533.4,1.48422],[2533.0,3.83071294]],[[2534.4,2.05092],[2534.6,3.2078],[2534.9,1.97762323],[2535.1,1.97157],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649990737,[[2534.3,3.23e-06],[2533.9,8.9918],[2533.5,1.2939],[2533.4,0.6951],[2533.0,3.83071294]],[[2534.4,1.2621],[2534.5,0.7403],[2534.6,3.2078],[2534.9,1.97762323],[2535.1,1.97157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649990942,[[2534.3,3.23e-06],[2533.9,8.9918],[2533.8,1.2338],[2533.4,1.48422],[2533.0,3.83071294]],[[2534.4,2.05092],[2534.5,0.7403],[2534.6,3.2078],[2534.9,1.97762323],[2535.1,1.97157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649991138,[[2534.3,3.23e-06],[2533.9,8.9918],[2533.8,1.2338],[2533.4,0.6951],[2533.0,0.7505]],[[2534.4,2.05092],[2534.5,0.7403],[2534.6,3.2078],[2534.9,1.97762323],[2535.1,1.97157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649991338,[[2534.3,3.23e-06],[2533.9,8.9918],[2533.8,1.2338],[2533.4,0.6951],[2533.1,1.97305]],[[2534.4,2.05092],[2534.5,0.7403],[2534.6,3.2078],[2534.9,1.97762323],[2535.1,1.97157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649991546,[[2534.3,3.23e-06],[2533.9,8.9918],[2533.8,2.02279],[2533.4,0.6951],[2533.1,1.97305]],[[2534.4,2.05092],[2534.5,0.7403],[2534.6,3.2078],[2534.9,1.97762323],[2535.1,1.97157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649992052,[[2534.3,0.78884323],[2533.9,8.9918],[2533.8,1.2338],[2533.7,41.7396],[2533.4,0.6951]],[[2534.9,3.21372323],[2535.2,0.7394],[2535.4,1.97136],[2535.6,21.208],[2536.0,3.94168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649992239,[[2534.4,5.784],[2534.3,3.20780323],[2533.9,1.97239],[2533.8,1.2338],[2533.7,39.767]],[[2534.9,3.21372323],[2535.2,0.7394],[2535.7,2.71143],[2535.8,5.784],[2536.0,1.97085]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649992439,[[2535.1,0.78859],[2534.6,3.2078],[2534.4,8.9898],[2534.3,5.00000323],[2534.1,1.97229]],[[2535.5,3.2078],[2536.0,1.97083],[2536.6,5.836],[2536.8,43.70848],[2537.3,5.52360655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649992644,[[2535.2,1.2338],[2535.1,6.62458],[2535.0,3.2078],[2534.6,1.97188],[2534.5,0.7085]],[[2535.5,3.2078],[2535.7,1.3503],[2536.3,1.97066],[2536.4,1.4714],[2536.6,27.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649992847,[[2535.2,1.2338],[2534.8,0.78868],[2534.7,3.2078],[2534.5,0.7085],[2534.2,1.97222]],[[2535.3,0.78854],[2535.5,3.2078],[2535.7,1.3503],[2535.9,1.97092],[2536.1,1.97078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649993041,[[2535.2,7.0698],[2534.7,3.2078],[2534.5,0.7085],[2534.4,1.97206],[2534.2,1.97222]],[[2535.4,0.78852],[2535.5,3.2078],[2535.7,1.3503],[2536.1,1.97078],[2536.3,1.97059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649993247,[[2535.2,7.0698],[2535.1,3.2078],[2534.5,0.7085],[2534.4,1.97206],[2534.1,1.97224]],[[2535.5,3.2078],[2535.7,1.3503],[2535.9,1.97092],[2536.1,1.97078],[2536.6,27.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649993549,[[2535.0,5.836],[2534.7,3.2078],[2534.5,0.7085],[2534.3,1.97214323],[2534.1,1.9723]],[[2535.5,3.2078],[2535.7,1.3503],[2535.9,1.97092],[2536.1,1.97078],[2536.6,27.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649993550,[[2535.0,5.836],[2534.7,3.2078],[2534.5,0.7085],[2534.3,1.97214323],[2534.1,1.9723]],[[2535.5,3.2078],[2535.6,0.00592323],[2535.7,1.3503],[2535.9,1.97091],[2536.1,1.97076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649993751,[[2535.0,5.836],[2534.8,0.78869],[2534.7,3.2078],[2534.6,1.3136],[2534.5,0.7085]],[[2535.1,0.78861],[2535.4,1.2709],[2535.5,3.2078],[2535.6,0.00592323],[2535.9,1.97091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649994051,[[2535.0,5.836],[2534.7,3.2078],[2534.5,0.7085],[2534.4,0.78881],[2534.0,3.78051294]],[[2535.1,0.78861],[2535.4,1.2709],[2535.5,5.17904],[2535.6,1.97709323],[2535.9,1.97091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649994240,[[2534.7,3.2078],[2534.6,5.836],[2534.0,3.78051294],[2533.4,1.97284],[2533.2,1.97299]],[[2534.8,0.7887],[2535.1,3.2078],[2535.3,1.97139],[2535.4,1.2709],[2535.5,1.97124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649994445,[[2534.6,5.836],[2534.3,3.20780323],[2534.1,1.3136],[2534.0,3.78051294],[2533.7,40.4755]],[[2534.7,0.78873],[2535.0,1.2709],[2535.1,5.17939],[2535.3,2.65869],[2535.4,0.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649994751,[[2534.3,3.20780323],[2534.1,1.3136],[2533.8,3.08021294],[2533.7,40.4755],[2531.8,9.77]],[[2534.7,1.2709],[2535.1,5.17939],[2535.3,0.6873],[2535.4,0.7311],[2537.6,3.1172124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649995052,[[2534.3,3.23e-06],[2534.1,5.836],[2533.9,3.2078],[2533.8,3.08021294],[2533.7,40.4755]],[[2534.4,0.78882],[2534.7,1.2709],[2535.1,5.17939],[2535.3,2.65867],[2535.4,0.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649995245,[[2534.3,3.23e-06],[2534.1,5.836],[2533.9,4.5214],[2533.8,3.08021294],[2533.7,40.4755]],[[2534.7,1.2709],[2535.1,5.17939],[2535.3,2.65868],[2535.4,0.7311],[2535.9,3.94191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649995546,[[2534.3,3.23e-06],[2534.1,5.836],[2533.9,4.5214],[2533.7,40.4755],[2533.2,3.08021294]],[[2534.4,0.78882],[2534.7,1.2709],[2534.9,1.97169],[2535.1,3.2078],[2535.3,2.65868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649995747,[[2534.3,3.23e-06],[2534.1,6.6249],[2533.9,4.5214],[2533.7,40.4755],[2533.5,1.97276]],[[2534.5,0.78882],[2534.7,1.2709],[2534.9,1.97169],[2535.1,3.2078],[2535.3,2.65868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649996051,[[2534.3,3.23e-06],[2534.2,3.99667],[2534.1,5.836],[2533.9,1.3136],[2533.7,40.4755]],[[2534.6,0.78876],[2534.7,1.2709],[2535.1,5.17932],[2535.3,2.65868],[2535.5,21.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649996249,[[2534.3,3.23e-06],[2534.1,5.836],[2533.9,3.2078],[2533.7,40.4755],[2533.3,0.7049]],[[2534.4,0.78882],[2534.5,3.2078],[2534.7,1.2709],[2534.9,3.94343],[2535.3,4.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649996439,[[2534.3,3.23e-06],[2533.9,3.2078],[2533.7,40.4755],[2533.3,0.7049]],[[2534.4,0.78882],[2534.5,3.2078],[2534.9,3.94343],[2535.3,4.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649996440,[[2534.3,3.23e-06],[2533.9,3.2078],[2533.7,45.603],[2533.6,1.3136],[2533.3,0.7049]],[[2534.4,0.78882],[2534.5,4.4787],[2534.9,3.94343],[2535.1,5.836],[2535.3,4.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649996642,[[2534.3,3.23e-06],[2533.9,3.2078],[2533.7,45.603],[2533.6,1.3136],[2533.3,0.7049]],[[2534.4,2.05972],[2534.5,3.2078],[2534.9,3.94343],[2535.1,5.836],[2535.3,4.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649996843,[[2534.3,3.23e-06],[2534.1,0.7889],[2533.9,3.2078],[2533.7,45.603],[2533.6,1.3136]],[[2534.5,0.78881],[2534.9,3.2078],[2535.2,1.97148],[2535.3,0.6873],[2535.4,8.53844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649997046,[[2534.3,5.00000323],[2534.2,9.0438],[2534.0,1.2355],[2533.8,1.97249],[2533.7,39.767]],[[2535.2,3.2078],[2535.3,0.6873],[2535.4,0.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649997047,[[2534.3,5.00000323],[2534.2,9.0438],[2534.0,1.2355],[2533.8,1.97249],[2533.7,39.767]],[[2535.2,3.2078],[2535.3,0.6873],[2535.4,0.7311],[2535.5,1.97126],[2535.6,0.00592323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649997243,[[2534.3,5.00000323],[2534.2,9.0438],[2534.0,1.2355],[2533.7,39.767]],[[2535.3,0.6873],[2535.4,0.7311],[2535.5,1.97126],[2535.6,0.00592323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649997244,[[2534.6,3.2078],[2534.4,1.2355],[2534.3,3.23e-06],[2534.2,7.80821],[2534.0,1.97233]],[[2535.1,1.2634],[2535.3,0.6873],[2535.4,0.7311],[2535.5,3.2078],[2535.6,0.00592323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649997441,[[2534.6,3.2078],[2534.4,1.2355],[2534.3,3.23e-06],[2534.2,7.80821]],[[2535.4,0.7311],[2535.5,3.2078],[2535.6,0.00592323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649997442,[[2534.7,7.0715],[2534.6,3.2078],[2534.4,1.97204],[2534.3,3.23e-06],[2534.2,1.97221]],[[2535.4,0.7311],[2535.5,3.2078],[2535.6,0.00592323],[2536.1,7.80675],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649997644,[[2534.7,7.0715],[2534.4,1.97204],[2534.3,3.23e-06],[2534.2,1.97221]],[[2535.4,0.7311],[2535.5,3.2078],[2535.6,0.00592323],[2536.1,7.80675],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649997645,[[2535.0,0.78861],[2534.9,3.2078],[2534.7,7.0715],[2534.4,1.97204],[2534.3,3.23e-06]],[[2535.4,0.78852],[2535.5,4.4712],[2535.6,0.00592323],[2536.0,0.6861],[2536.1,1.97075]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649997847,[[2535.1,1.2355],[2534.9,3.2078],[2534.7,5.836],[2534.3,1.97214323]],[[2535.5,4.4712],[2535.6,0.00592323],[2535.9,1.9709],[2536.0,0.6861],[2536.1,1.97075]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649998048,[[2535.1,1.2355],[2534.9,3.2078],[2534.7,5.836],[2534.5,1.97197],[2534.3,1.97214323]],[[2535.3,0.78855],[2535.5,4.4712],[2535.6,0.00592323],[2536.0,0.6861],[2536.1,1.97075]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649998250,[[2535.1,1.2355],[2534.9,3.2078],[2534.7,5.836],[2534.3,1.97214323],[2534.1,3.37519]],[[2535.5,4.4712],[2535.6,0.00592323],[2535.9,1.97092],[2536.0,0.6861],[2536.1,1.97075]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649998450,[[2535.2,5.836],[2535.1,1.2355],[2534.9,3.2078],[2534.5,1.97199],[2534.3,1.97214323]],[[2535.5,4.4712],[2535.6,0.00592323],[2536.0,0.6861],[2536.1,1.97075],[2536.4,2.70313]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649998652,[[2535.2,5.836],[2535.1,1.2355],[2535.0,0.78862],[2534.9,3.2078],[2534.5,1.97199]],[[2535.5,4.4712],[2535.6,0.00592323],[2535.9,1.9709],[2536.0,0.6861],[2536.1,1.97075]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649998851,[[2535.2,5.836],[2534.9,3.2078],[2534.1,6.45540294],[2533.5,0.3946]],[[2535.3,0.78854],[2535.5,4.4712],[2535.6,0.00592323],[2535.9,1.9709],[2536.0,0.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649999051,[[2535.2,5.836],[2534.9,3.2078],[2534.4,1.2355],[2534.1,6.45540294]],[[2535.3,0.78854],[2535.5,1.2634],[2535.6,0.00592323],[2535.9,5.1787],[2536.0,0.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649999256,[[2535.2,5.836],[2535.1,0.7886],[2535.0,1.2355],[2534.9,3.2078],[2534.6,1.9719]],[[2535.4,0.78853],[2535.5,1.2634],[2535.6,0.00592323],[2535.9,3.2078],[2536.0,0.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649999753,[[2535.2,5.836],[2535.0,1.2355],[2534.9,3.2078],[2534.7,0.78871],[2534.3,3.23e-06]],[[2535.3,0.78854],[2535.5,1.2634],[2535.6,0.00592323],[2535.7,1.97112],[2535.9,5.17871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748649999949,[[2535.2,5.836],[2535.0,1.2355],[2534.9,3.2078],[2534.3,5.05234617],[2533.8,21.234]],[[2535.3,2.06194],[2535.6,0.00592323],[2535.7,1.97112],[2535.8,3.2078],[2536.4,4.67371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650000148,[[2535.2,5.836],[2535.0,1.2355],[2534.9,3.2078],[2534.3,3.08021617],[2533.9,1.97244]],[[2535.3,2.06194],[2535.6,0.00592323],[2535.8,5.17881],[2536.0,2.657],[2536.4,4.67371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650000346,[[2535.2,5.836],[2535.0,1.2355],[2534.9,3.2078],[2534.3,5.05234617]],[[2535.3,2.06194],[2535.6,0.00592323],[2535.8,5.17881],[2536.0,2.657],[2536.4,4.67371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650000648,[[2535.2,5.836],[2535.0,1.2355],[2534.9,3.2078],[2534.3,5.05234617],[2534.1,3.37518]],[[2535.6,0.00592323],[2535.8,3.2078],[2536.0,2.657],[2536.2,1.97068],[2536.4,4.67371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650000854,[[2535.5,3.2078],[2535.2,5.836],[2535.0,1.2355],[2534.7,1.97183],[2534.3,3.08021617]],[[2535.6,0.00592323],[2536.0,0.6861],[2536.2,3.2078],[2536.4,2.70311],[2536.7,41.73834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650001151,[[2535.3,1.3251],[2535.2,9.0438],[2534.6,1.97191],[2534.4,1.97201],[2534.3,3.08021617]],[[2535.6,0.00592323],[2535.8,3.2078],[2536.0,2.65693],[2536.1,1.2734],[2536.4,2.70311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650001449,[[2535.3,2.11363],[2535.2,9.0438],[2534.6,1.97191],[2534.3,3.08021617],[2534.0,3.94469]],[[2535.6,0.00592323],[2536.0,0.6861],[2536.1,1.2734],[2536.2,5.17848],[2536.4,2.70311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650001647,[[2535.3,2.11363],[2535.2,9.0438],[2534.3,3.08021617],[2534.0,3.94469]],[[2535.6,0.00592323],[2536.0,0.6861],[2536.1,1.2734],[2536.2,5.17848],[2536.4,2.70311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650001648,[[2535.5,3.2078],[2535.3,1.3251],[2535.2,5.836],[2534.8,1.97175],[2534.3,7.02444617]],[[2535.6,0.00592323],[2536.1,1.2734],[2536.2,3.2078],[2536.4,2.70313],[2536.8,1.97021]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650001857,[[2535.5,3.99628],[2535.3,1.3251],[2535.2,5.836],[2534.9,39.765],[2534.8,1.97175]],[[2535.6,0.00592323],[2535.8,0.7884],[2536.1,1.2734],[2536.2,3.2078],[2536.4,2.70313]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650002051,[[2535.5,8.99628],[2535.3,1.3251],[2535.2,5.836],[2535.0,3.33266],[2534.9,39.765]],[[2535.6,0.00592323],[2536.2,3.2078],[2536.4,0.7326],[2536.8,1.97021],[2537.1,1.97002]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650002256,[[2535.5,8.99628],[2535.3,1.3251],[2535.2,5.836],[2535.0,3.33266],[2534.9,39.765]],[[2535.6,0.00592323],[2535.9,0.78836],[2536.2,3.2078],[2536.3,1.2734],[2536.4,0.7326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650002457,[[2535.5,8.99628],[2535.3,1.3251],[2535.2,5.836],[2535.1,1.97144],[2535.0,3.33266]],[[2535.6,0.00592323],[2536.2,3.2078],[2536.3,1.2734],[2536.4,0.7326],[2536.6,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650002751,[[2535.7,0.78841],[2535.5,8.2078],[2535.3,1.3251],[2535.2,5.836],[2535.1,1.97144]],[[2536.2,3.2078],[2536.6,2.65857],[2536.8,1.9702],[2537.6,30.1342124],[2538.8,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650002955,[[2535.8,11.13398],[2535.1,1.97144],[2534.3,3.94423],[2533.8,3.94498],[2533.4,9.77]],[[2536.1,0.78831],[2536.2,3.2078],[2536.3,1.3295],[2536.6,2.65857],[2536.9,0.6997]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650003158,[[2536.2,0.78825],[2535.9,5.835],[2535.8,4.5106],[2535.5,1.97119],[2535.3,1.97136]],[[2536.5,0.78819],[2536.6,3.2078],[2536.9,0.6997],[2537.1,1.96997],[2537.6,5.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650003358,[[2535.9,5.82545857],[2535.8,4.5106],[2535.5,1.97119],[2535.3,1.97136],[2534.9,43.70822]],[[2536.6,3.2078],[2536.8,1.3295],[2536.9,2.66987],[2537.1,1.96997],[2537.4,1.96977]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650003549,[[2536.0,0.00592323],[2535.9,5.82545857],[2535.8,4.5106],[2535.5,1.97119],[2535.3,1.97136]],[[2536.5,0.78819],[2536.6,3.2078],[2536.9,0.6997],[2537.1,1.96997],[2537.4,1.96977]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650003750,[[2536.1,3.99608],[2536.0,1.30872323],[2535.9,6.47685857],[2535.5,1.97119],[2535.2,1.97139]],[[2536.4,0.78823],[2536.6,3.2078],[2536.8,1.3295],[2536.9,0.6997],[2537.1,1.96997]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650004049,[[2536.2,1.3028],[2536.1,3.99608],[2536.0,0.00592323],[2535.9,6.47685857],[2535.5,1.97119]],[[2536.4,0.78823],[2536.6,3.2078],[2536.8,1.3295],[2536.9,0.6997],[2537.1,1.96997]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650004557,[[2536.2,1.3028],[2536.1,3.2078],[2536.0,0.00592323],[2535.9,6.47685857],[2535.7,1.97103]],[[2536.8,1.3295],[2536.9,3.9075],[2537.1,1.97],[2537.3,1.96989],[2537.7,39.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650004855,[[2536.2,1.3028],[2536.1,3.2078],[2536.0,0.00592323],[2535.9,6.47685857],[2535.2,1.97141]],[[2536.8,1.3295],[2536.9,3.9075],[2537.1,1.97],[2537.3,1.96989],[2537.7,39.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650005057,[[2536.2,1.3028],[2536.1,3.2078],[2536.0,0.00592323],[2535.9,6.47685857],[2535.8,1.97097]],[[2536.8,1.3295],[2536.9,3.9075],[2537.3,1.96989],[2537.5,2.69518],[2537.7,39.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650005356,[[2536.5,0.78816],[2536.4,3.2078],[2536.2,1.3028],[2536.0,0.00592323],[2535.9,8.44767857]],[[2536.8,0.78809],[2536.9,3.2078],[2537.5,2.69518],[2537.7,1.96952],[2538.1,21.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650005558,[[2536.6,5.834],[2536.4,3.2078],[2536.2,1.3028],[2536.1,0.6739],[2536.0,0.00592323]],[[2536.7,0.78811],[2536.9,3.2078],[2537.2,1.3295],[2537.3,1.96982],[2537.5,2.69518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650005754,[[2536.1,3.2078],[2536.0,0.00592323],[2535.3,1.97131],[2535.1,1.9715],[2534.9,39.765]],[[2536.9,3.2078],[2537.1,1.96999],[2537.2,1.3295],[2537.3,1.96982],[2537.5,0.7255]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650006054,[[2536.2,0.78825],[2536.1,5.834],[2536.0,1.26092323],[2535.8,3.2078],[2535.6,1.97106]],[[2536.5,0.78817],[2536.6,1.2589],[2536.9,3.2078],[2537.1,1.96999],[2537.3,1.96987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650006354,[[2536.1,5.834],[2536.0,1.26092323],[2535.8,3.2078],[2535.6,1.97106]],[[2536.5,0.78817],[2536.6,1.2589],[2536.9,3.2078],[2537.1,1.96999],[2537.3,1.96987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650006355,[[2536.3,1.255],[2536.1,9.0418],[2536.0,0.00592323],[2535.8,1.97097],[2534.1,39.44594]],[[2537.2,3.2078],[2537.3,1.96987],[2537.5,2.69517],[2537.6,5.834],[2537.8,25.0829]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650006550,[[2536.3,2.04323],[2536.1,9.0418],[2536.0,0.00592323],[2535.8,1.97097],[2534.1,39.44594]],[[2537.1,1.2589],[2537.2,5.17777],[2537.3,1.96987],[2537.5,0.7255],[2537.6,5.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650006750,[[2536.3,1.255],[2536.1,9.0418],[2536.0,0.00592323],[2535.3,2.64521],[2534.1,39.44594]],[[2537.1,1.2589],[2537.2,3.2078],[2537.3,1.96987],[2537.5,0.7255],[2537.6,5.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650006949,[[2536.1,9.0418],[2536.0,0.00592323],[2535.3,2.64521],[2534.1,39.44594]],[[2537.1,1.2589],[2537.2,3.2078],[2537.3,1.96987],[2537.5,0.7255],[2537.6,5.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650006950,[[2536.1,3.2078],[2536.0,0.00592323],[2535.3,2.64521],[2534.2,13.71436],[2534.1,39.44594]],[[2536.9,1.97012],[2537.1,1.2589],[2537.2,3.2078],[2537.3,1.96987],[2537.5,4.66486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650007146,[[2536.3,0.78822],[2536.2,7.089],[2536.1,3.2078],[2536.0,0.00592323],[2535.7,1.97104]],[[2536.8,1.2589],[2537.2,3.2078],[2537.3,1.96987],[2537.5,2.69523],[2537.9,25.08977]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650007345,[[2536.4,5.25099],[2536.2,5.834],[2536.0,0.00592323],[2535.7,1.97104],[2502.4,0.07155339]],[[2536.7,0.78812],[2536.8,1.2589],[2537.2,3.2078],[2537.3,1.96987],[2537.5,2.69523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650007652,[[2536.4,4.4628],[2536.3,0.78822],[2536.2,5.834],[2536.0,0.00592323],[2535.7,1.97104]],[[2536.6,0.78814],[2536.8,1.2589],[2537.2,3.2078],[2537.3,1.96987],[2537.5,2.69523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650007857,[[2536.4,4.4628],[2536.2,6.62225],[2536.0,0.00592323],[2535.7,1.97104],[2535.0,3.9431]],[[2536.5,0.78817],[2536.8,1.2589],[2537.1,1.96997],[2537.2,3.2078],[2537.3,1.96987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650008157,[[2536.4,3.2078],[2536.2,5.834],[2536.1,0.78828],[2536.0,0.00592323],[2535.6,1.97112]],[[2536.5,0.78817],[2536.8,1.2589],[2536.9,1.97015],[2537.1,1.96997],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650008358,[[2536.2,6.62226],[2536.1,4.4628],[2536.0,0.00592323],[2535.6,1.97112]],[[2536.4,0.78821],[2536.8,1.2589],[2537.1,1.96997],[2537.2,3.2078],[2537.3,1.96983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650008659,[[2536.1,9.0408],[2536.0,0.00592323],[2535.8,0.78837],[2535.3,0.6739],[2535.2,1.97143]],[[2536.2,0.78826],[2536.7,5.17808],[2536.8,1.2589],[2536.9,1.97012],[2537.1,1.96997]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650008952,[[2536.1,5.833],[2536.0,0.00592323],[2535.8,3.2078],[2535.3,0.6739],[2534.8,1.97174]],[[2536.2,0.78826],[2536.3,1.2589],[2536.6,1.97043],[2536.7,5.17808],[2537.1,7.80297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650009155,[[2536.1,6.13102036],[2536.0,0.00592323],[2535.8,3.2078],[2535.4,1.3393],[2535.3,1.3691]],[[2536.2,0.78826],[2536.3,1.2589],[2536.7,6.55908],[2537.0,1.9701],[2537.1,7.80297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650009465,[[2536.1,6.13097342],[2536.0,0.00592323],[2535.9,1.3393],[2535.8,3.2078],[2535.3,1.3691]],[[2536.2,0.78826],[2536.3,1.2589],[2536.5,1.97044],[2536.7,6.55908],[2537.1,7.80297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650009652,[[2536.1,6.13097453],[2536.0,0.00592323],[2535.9,1.3393],[2535.8,3.2078],[2535.3,1.3691]],[[2536.2,0.78826],[2536.3,1.2589],[2536.7,6.55908],[2537.1,7.80297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650009954,[[2536.8,0.78805],[2536.1,53.7898],[2536.0,1.97673323],[2535.9,1.3393],[2535.7,3.94209]],[[2537.1,0.788],[2537.3,3.2078],[2538.1,5.833],[2538.3,3.93814],[2538.6,39.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650010156,[[2536.9,4.5471],[2536.3,1.97059],[2536.2,0.6952],[2536.1,42.37163],[2536.0,0.00592323]],[[2537.3,3.2078],[2537.8,4.64853],[2538.0,1.96932],[2538.5,5.833],[2538.6,39.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650010354,[[2537.0,5.833],[2536.9,4.5471],[2536.8,0.78806],[2536.3,1.97059],[2536.2,0.6952]],[[2537.3,3.2078],[2537.8,4.64853],[2538.0,1.96932],[2538.2,1.96918],[2538.5,5.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650010548,[[2537.1,0.29753399],[2536.9,4.5471],[2536.7,0.78808],[2536.2,0.6952],[2536.0,0.00592323]],[[2537.2,0.78795],[2537.3,3.2078],[2537.6,1.96965],[2537.8,4.64853],[2538.2,1.96918]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650010858,[[2537.1,6.13053399],[2536.9,4.5471],[2536.8,0.78806],[2536.2,2.6658],[2536.0,0.00592323]],[[2537.2,0.78795],[2537.3,3.2078],[2537.7,1.96957],[2537.8,4.64853],[2538.2,1.96918]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650011058,[[2537.1,6.13053399],[2536.9,4.5471],[2536.7,0.78808],[2536.2,2.6658],[2536.0,0.00592323]],[[2537.2,0.78795],[2537.3,3.2078],[2537.7,1.96957],[2537.8,4.64853],[2538.2,1.96918]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650011253,[[2537.1,6.13053399],[2536.9,4.5471],[2536.5,0.78815],[2536.2,0.6952],[2536.1,40.4009]],[[2537.2,0.78795],[2537.3,3.2078],[2537.5,1.96966],[2537.7,1.96957],[2537.8,2.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650011455,[[2537.1,5.833],[2536.8,3.2078],[2536.3,1.3393],[2536.2,2.66579],[2536.1,40.4009]],[[2537.2,0.78795],[2537.3,3.2078],[2537.7,1.96957],[2537.8,1.381],[2538.0,1.96934]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650011756,[[2537.1,14.39310184],[2536.7,1.97024],[2536.6,1.3393],[2536.5,1.97036],[2536.2,0.6952]],[[2537.7,1.96957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650011757,[[2537.1,14.39310184],[2536.7,1.97024],[2536.6,1.3393],[2536.5,1.97036],[2536.2,0.6952]],[[2537.7,0.7878],[2538.3,1.96905],[2538.4,3.2078],[2538.8,1.9687],[2539.1,3.9369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650011951,[[2537.5,3.2078],[2537.1,14.39310184],[2536.5,1.97036],[2536.2,0.6952]],[[2538.3,1.96905],[2538.4,3.2078],[2538.8,1.9687],[2539.1,3.9369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650011952,[[2537.5,3.2078],[2537.2,2.08603],[2537.1,5.833],[2536.5,1.97036],[2536.2,2.66582]],[[2537.6,0.78785],[2537.9,1.328],[2538.3,1.96905],[2538.4,4.5187],[2538.5,1.9689]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650012152,[[2537.5,3.55134663],[2537.3,0.00591086],[2537.2,1.2981],[2537.1,5.833],[2536.7,1.97021]],[[2538.4,3.2078],[2538.5,1.9689],[2539.6,3.93612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650012358,[[2537.8,3.2078],[2537.6,7.1301],[2537.3,0.64801086],[2537.2,0.78794],[2536.3,1.97059]],[[2537.9,0.78775],[2538.3,1.96906],[2538.4,3.2078],[2538.5,1.9689],[2538.7,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650012553,[[2537.8,3.2078],[2537.6,7.1301],[2537.3,0.64801086],[2537.2,0.78794],[2536.3,1.97059]],[[2537.9,0.78775],[2538.3,3.29706],[2538.4,3.2078],[2538.5,1.9689],[2539.3,21.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650012759,[[2537.8,3.2078],[2537.6,7.1301],[2537.3,0.64801086],[2536.3,1.97059]],[[2537.9,0.78775],[2538.3,3.29706],[2538.4,3.2078],[2538.5,1.9689],[2539.3,21.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650012955,[[2537.8,3.2078],[2537.6,7.1301],[2537.3,0.64801086],[2536.7,1.97026]],[[2537.9,0.78775],[2538.4,3.2078],[2538.5,1.9689],[2538.8,1.96871],[2539.0,1.3109]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650013157,[[2537.8,3.55320723],[2537.6,7.1301],[2537.3,0.64801086],[2536.7,1.97026]],[[2537.9,0.78775],[2538.2,1.328],[2538.4,3.2078],[2538.5,1.9689],[2538.8,1.96871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650013363,[[2537.8,3.2078],[2537.6,7.1301],[2537.3,0.64801086],[2536.7,1.97026],[2536.4,1.97045]],[[2537.9,0.78774],[2538.4,3.2078],[2538.6,1.96882],[2538.8,1.96867],[2539.3,9.76866]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650013662,[[2537.8,3.2078],[2537.6,7.1301],[2537.3,0.64801086],[2537.2,0.78794],[2536.7,1.97026]],[[2537.9,0.78774],[2538.1,1.328],[2538.4,5.17677],[2538.6,1.96882],[2539.3,9.76866]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650013856,[[2537.8,3.2078],[2537.3,0.64801086],[2536.2,1.97065],[2534.9,3.94324],[2533.1,39.46127]],[[2537.9,0.78774],[2538.1,1.328],[2538.4,5.17677],[2538.6,1.96882],[2538.7,5.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650014057,[[2537.5,5.832],[2537.3,3.21371086],[2537.1,0.78797],[2536.8,1.2981],[2536.4,1.97049]],[[2537.6,0.78783],[2538.1,1.328],[2538.4,5.17677],[2538.6,1.96882],[2538.7,9.76959]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650014258,[[2537.5,5.832],[2537.4,1.2981],[2537.3,3.21371086],[2537.1,0.78797],[2536.4,1.97049]],[[2537.6,0.78783],[2537.8,1.328],[2538.4,5.17677],[2538.6,1.96882],[2538.7,9.76959]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650014456,[[2537.5,5.832],[2537.4,1.2981],[2537.3,3.21371086],[2537.1,0.78797],[2536.4,1.97049]],[[2537.6,0.78783],[2537.8,1.328],[2538.2,1.96914],[2538.4,5.17677],[2538.7,9.76959]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650014759,[[2537.5,10.832],[2537.4,1.2981],[2537.3,3.21371086],[2536.8,1.97014],[2536.2,21.225]],[[2538.4,3.2078],[2538.7,1.96879],[2539.0,3.27946],[2539.7,3.936],[2541.9,39.32562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650015061,[[2537.7,3.2078],[2537.6,5.831],[2537.4,1.2981],[2537.3,0.00591086],[2536.2,21.225]],[[2538.4,3.2078],[2539.0,3.27946],[2539.7,3.936],[2541.9,39.32562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650015062,[[2537.7,3.2078],[2537.6,5.831],[2537.4,1.2981],[2537.3,0.00591086],[2536.5,1.97039]],[[2537.8,0.78777],[2538.3,1.96904],[2538.4,3.2078],[2538.5,1.96893],[2538.6,1.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650015257,[[2537.7,3.2078],[2537.6,5.831],[2537.4,41.0321],[2537.3,0.00591086],[2537.0,1.96998]],[[2538.3,1.3303],[2538.7,3.2078],[2539.0,1.3109],[2539.1,1.96848],[2540.2,3.93525]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650015457,[[2538.0,3.2078],[2537.8,0.34498371],[2537.7,1.2659],[2537.6,5.831],[2537.4,39.734]],[[2538.3,1.3303],[2538.7,3.2078],[2539.0,1.3109],[2539.5,5.831],[2539.6,3.93621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650015658,[[2538.1,0.34484342],[2538.0,3.99549],[2537.7,1.2659],[2537.6,5.831],[2537.4,39.734]],[[2538.3,1.3303],[2538.4,0.78758],[2538.7,3.2078],[2539.0,1.3109],[2539.2,1.9684]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650015852,[[2538.2,0.34495368],[2538.0,3.2078],[2537.7,1.2659],[2537.6,5.831],[2537.4,39.734]],[[2538.3,2.11791],[2538.6,1.96884],[2538.7,3.2078],[2539.0,3.27945],[2539.8,21.64669723]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650016058,[[2538.0,3.2078],[2537.7,2.05368],[2537.6,5.831],[2537.4,39.734],[2537.0,1.97003]],[[2538.3,1.3303],[2538.8,1.96866],[2539.0,6.48725],[2539.9,2.64618304],[2540.3,3.55779961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650016256,[[2538.0,3.2078],[2537.8,0.78777],[2537.7,1.2659],[2537.6,5.831],[2537.4,39.734]],[[2538.2,0.78767],[2538.3,1.3303],[2538.8,1.96866],[2539.0,6.48725],[2539.6,25.18021]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650016456,[[2538.1,0.34429979],[2538.0,3.2078],[2537.7,1.2659],[2537.6,5.831],[2537.4,39.734]],[[2538.2,0.78767],[2538.3,1.3303],[2538.6,1.96882],[2539.0,6.48725],[2539.4,3.93645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650016766,[[2538.1,0.34434551],[2538.0,9.0388],[2537.7,2.05368],[2537.4,39.734],[2536.7,1.97021]],[[2538.2,0.78767],[2538.3,1.3303],[2538.8,1.96866],[2539.0,6.48725],[2539.4,3.93645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650016960,[[2538.0,9.0388],[2537.7,1.2659],[2537.6,1.96957],[2537.4,39.734],[2535.5,9.77]],[[2538.7,0.78751],[2539.0,4.5187],[2539.3,1.96832],[2539.6,1.9681],[2539.9,8.15769005]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650017157,[[2538.5,3.2078],[2538.1,1.61063447],[2538.0,5.831],[2537.4,39.734],[2535.5,9.77]],[[2539.0,4.5187],[2539.3,1.96832],[2539.6,1.9681],[2539.9,8.15769005]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650017158,[[2538.5,3.2078],[2538.1,1.61063447],[2538.0,5.831],[2537.8,0.6603],[2537.4,41.7037]],[[2538.9,1.3303],[2539.0,4.5187],[2539.3,1.96832],[2539.6,1.9681],[2539.9,5.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650017360,[[2537.9,3.2078],[2537.5,5.83],[2537.4,39.734],[2537.2,0.78794],[2537.1,0.6714]],[[2538.0,0.7877],[2538.7,3.2078],[2538.9,1.3303],[2539.0,1.3109],[2539.1,1.96843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650032967,[[2538.2,9.05480086],[2538.0,1.2828],[2537.5,0.6582],[2537.4,1.96973],[2537.0,21.885]],[[2538.3,0.78761],[2538.4,1.3391],[2538.5,0.00591],[2538.8,3.27592],[2538.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650056083,[[2538.2,3.2078],[2538.1,8.6e-07],[2538.0,5.946],[2537.9,1.318],[2537.6,42.78968948]],[[2538.3,0.78761],[2538.4,1.7713],[2538.5,1.3068],[2538.6,3.21371086],[2538.8,1.96869]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650078998,[[2537.1,5.71391086],[2536.9,0.78804],[2536.7,1.2851],[2536.6,3.2078],[2536.3,5.04524948]],[[2537.2,2.03905],[2537.4,4.9801],[2537.6,1.96961],[2537.9,1.332],[2538.0,1.96933]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650131022,[[2534.8,9.9345],[2534.7,0.00591086],[2534.6,0.78875],[2534.5,0.6582],[2533.8,22.26851]],[[2534.9,0.78867],[2535.1,1.3314],[2535.2,0.00591086],[2535.3,0.7888],[2535.4,3.74567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650153035,[[2536.3,0.78823],[2536.2,3.2078],[2536.0,1.97082],[2535.9,5.23691086],[2535.7,1.97105]],[[2536.4,0.013],[2537.0,1.33211086],[2537.1,3.49],[2537.5,1.96973],[2537.6,1.96958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650176045,[[2536.1,5.202],[2536.0,3.2078],[2535.7,0.78832],[2535.6,1.3025],[2535.5,0.6591]],[[2536.2,2.03279],[2536.5,0.6757],[2536.6,1.97018],[2536.8,2.58688],[2536.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650204381,[[2533.7,5.2],[2533.3,3.2078],[2533.1,0.6398],[2533.0,39.776],[2532.9,0.00393973]],[[2533.8,0.78893],[2534.1,1.33631086],[2534.2,3.2078],[2534.3,2.16916],[2534.5,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650227386,[[2533.1,1.2716],[2533.0,5.19],[2532.5,3.2078],[2532.2,0.67082312],[2522.6,983.1084]],[[2533.2,0.78912],[2533.4,1.2991],[2533.5,7.50707005],[2533.6,0.6512],[2533.7,1.97244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650252920,[[2534.3,3.12e-06],[2534.0,5.186],[2533.6,39.785],[2533.2,9.22406844]],[[2534.8,3.8291],[2534.9,3.34047312],[2535.0,0.6799],[2535.3,3.94249],[2536.0,39.41383]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650313762,[[2534.6,5.157],[2534.4,0.78875],[2534.3,0.00592312],[2534.2,1.2534],[2534.0,3.2078]],[[2534.7,2.03826],[2535.0,3.848],[2535.1,1.97141],[2535.2,1.97719312],[2535.3,0.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650338473,[[2532.5,12.29884],[2532.4,3.2078],[2532.3,0.6316],[2532.1,2.61486],[2531.6,59.921]],[[2532.6,0.00592312],[2533.0,3.2078],[2533.2,1.3042],[2533.7,0.6424],[2534.0,5.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650364884,[[2532.7,0.00592312],[2532.6,5.117],[2532.2,42.9868],[2532.1,2.08755],[2531.3,6.13010432]],[[2532.8,2.14995],[2532.9,3.2078],[2533.0,0.00592312],[2533.2,1.97287],[2533.3,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650389903,[[2531.6,5.88963],[2531.4,3.2078],[2531.2,0.6382],[2531.1,1.9744],[2531.0,2.62537]],[[2531.7,0.00592312],[2531.9,3.2078],[2532.0,2.10702],[2532.5,1.3089],[2533.2,3.94575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650423719,[[2529.3,0.79034],[2529.2,1.2768],[2529.1,5.081],[2528.8,0.6488],[2528.7,1.97627]],[[2529.5,1.3281],[2529.6,0.79027],[2529.8,0.6404],[2529.9,3.2078],[2530.0,1.97539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650466349,[[2526.7,0.00593577],[2526.3,1.2561]],[[2526.8,2.11973],[2526.9,3.4056],[2527.2,1.97752],[2527.3,1.30393577],[2527.4,1.97737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650489573,[[2527.1,5.8451],[2527.0,0.6836],[2526.9,1.3357],[2526.8,1.97799],[2526.7,1.97808]],[[2527.2,3.2078],[2527.4,0.00593577],[2527.6,0.79095],[2527.9,1.3035],[2528.2,1.97691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650512189,[[2527.5,0.79098],[2527.2,5.049],[2526.9,1.3434],[2526.8,2.64301],[2526.7,3.2078]],[[2527.6,4.57313577],[2527.7,3.00415869],[2527.9,0.6502],[2528.0,3.13514492],[2528.5,7.40567347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650534693,[[2528.8,5.277],[2528.7,0.79058],[2528.5,4.5642],[2528.0,1.97707],[2527.8,41.83722]],[[2528.9,1.3106],[2529.3,3.2078],[2529.4,0.6786],[2529.6,1.97584],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650557519,[[2525.3,0.00593577],[2525.0,5.284],[2524.8,3.2078],[2524.7,0.79184],[2524.4,1.3269]],[[2525.4,8.99944],[2525.8,20.39693577],[2525.9,7.26274],[2526.0,0.6277],[2527.1,42.24331874]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650605049,[[2512.7,6.673],[2512.6,3.20780042],[2512.5,0.79568],[2511.9,3.17135],[2511.6,1.98992]],[[2513.1,0.79551],[2513.2,0.00596042],[2513.4,1.3308],[2513.6,3.8882],[2513.7,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650625963,[[2519.3,6.799],[2519.2,3.2078],[2518.9,1.1793],[2518.8,40.063],[2518.4,0.6532]],[[2519.5,0.00596042],[2520.4,0.6448],[2521.0,1.98256],[2522.0,0.32416024],[2522.4,46.64207168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650648989,[[2520.4,3.2078],[2520.3,6.78],[2520.2,40.024],[2519.8,1.3123],[2519.7,1.98355]],[[2520.9,3.2078],[2521.1,1.2957],[2521.5,1.98216],[2521.9,1.3344],[2522.1,3.96347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650671196,[[2518.8,0.79371],[2518.7,3.2078],[2518.5,1.2668],[2518.4,1.99052849],[2518.2,1.98473]],[[2518.9,0.00594849],[2519.3,3.2078],[2519.4,1.3282],[2519.5,0.6436],[2519.8,3.00456262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650692019,[[2521.1,2.14558],[2521.0,3.2078],[2520.6,0.07155339],[2520.3,1.98306],[2520.2,0.6188]],[[2521.2,0.1974],[2521.5,1.3626],[2521.6,4.00064],[2522.1,0.6646],[2522.2,4.34250262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650744548,[[2518.9,0.79367],[2518.3,3.2078],[2518.2,1.98474],[2518.1,1.29500849],[2517.9,1.365]],[[2519.0,3.2078],[2519.6,0.1984],[2520.1,2.6899638],[2520.3,9.862],[2520.4,3.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650765975,[[2513.8,0.00596042],[2513.3,1.3675],[2513.2,0.6387],[2513.1,40.058],[2513.0,3.2078]],[[2513.9,4.00305],[2514.3,1.292],[2514.4,0.00596042],[2514.5,1.3442],[2514.6,1.98764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650785976,[[2506.0,3.2078],[2505.6,1.2625],[2505.0,40.188],[2504.2,1.9958],[2502.0,583.57103]],[[2506.9,3.2078],[2507.1,0.79741],[2507.6,0.6578],[2507.9,0.3454],[2508.0,1.99283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650811595,[[2511.4,0.13477589],[2511.2,0.00597205],[2510.8,0.6316],[2510.7,40.171],[2509.9,5.19903]],[[2511.5,4.00381],[2511.6,0.1981],[2511.7,0.00390545],[2512.0,1.98968],[2512.5,0.7032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650829399,[[2514.1,0.00597205],[2513.6,40.131]],[[2514.8,3.2078],[2515.1,0.6997],[2515.3,1.98705],[2515.8,1.98667],[2516.5,6.31976622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650880236,[[2514.1,2.05e-06],[2513.9,3.2078],[2513.5,1.3709],[2513.3,1.98861],[2513.0,1.98881]],[[2514.4,0.80108205],[2514.5,3.2078],[2515.1,1.98723],[2515.5,2.34759622],[2515.9,3.1301283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650902975,[[2517.1,1.3607],[2517.0,0.79427],[2516.7,3.21376007],[2516.4,2.66367],[2516.2,1.98629]],[[2517.6,3.2078],[2517.9,0.7977],[2518.0,1.98492],[2518.3,2.63102],[2518.4,0.6476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650925871,[[2517.6,0.00596007],[2517.5,4.00193],[2517.2,1.2897],[2516.9,1.98581],[2516.6,1.98604]],[[2517.9,3.2078],[2518.4,0.7964],[2518.6,0.6643],[2518.7,1.98442],[2518.9,1.98425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650950187,[[2518.6,0.00596007],[2518.4,5.87274],[2518.2,1.98479],[2518.0,0.6452],[2517.9,0.07155339]],[[2519.5,3.2078],[2519.7,0.7947],[2519.8,0.671],[2520.0,1.9834],[2520.6,2.355516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748650973203,[[2520.1,5.19111],[2519.9,1.98942007],[2519.4,0.07155339],[2518.9,40.024]],[[2520.9,3.2078],[2521.4,1.98235],[2521.8,1.98206],[2522.2,3.96349],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651024136,[[2521.6,5.26305],[2521.5,6.524],[2521.2,1.98832766],[2521.1,1.98246],[2520.5,13.24041619]],[[2521.7,0.00590638],[2522.2,4.00047],[2522.4,1.3301],[2522.6,1.98141],[2522.7,22.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651049856,[[2522.3,0.79263],[2522.2,1.3369],[2522.1,3.2078],[2522.0,6.335],[2521.9,1.98187]],[[2522.4,0.00594766],[2522.8,1.351],[2522.9,1.45256],[2523.0,3.2078],[2523.2,0.6415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651074385,[[2523.6,9.5158],[2523.3,3.3118],[2523.2,0.6589],[2523.0,2.66246],[2522.9,3.96221]],[[2524.1,0.79208],[2524.2,1.3396],[2524.3,3.2078],[2524.4,0.6566],[2524.6,0.6457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651102105,[[2523.2,5.1614],[2523.1,6.928],[2523.0,3.94459062],[2522.4,39.935],[2522.0,1.98178]],[[2523.6,0.79222],[2523.8,3.2078],[2523.9,1.98032],[2524.2,1.98008],[2524.3,1.98003]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651124515,[[2520.2,1.35204766],[2520.1,3.2078],[2520.0,6.8536],[2519.4,41.95885],[2519.1,2.37217282]],[[2520.7,3.2078],[2520.8,0.00594766],[2520.9,1.3204],[2521.1,1.98256],[2521.2,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651147533,[[2521.7,0.00594766],[2521.2,0.79298],[2521.1,6.19],[2521.0,3.2078],[2520.7,1.9487]],[[2521.8,1.43549],[2521.9,1.2795],[2522.0,3.2078],[2522.2,24.44848766],[2522.3,1.98166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651205466,[[2516.9,3.2078],[2516.8,9.40435],[2516.5,40.016],[2516.1,1.98644],[2516.0,9.27455619]],[[2518.1,1.98495],[2518.2,9.4665],[2518.3,2.62404],[2518.5,0.6591],[2518.6,6.37690967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651222374,[[2517.9,0.79401],[2517.7,3.2078],[2517.6,6.101],[2517.4,0.6237],[2517.2,1.98558]],[[2518.2,0.00595959],[2518.3,0.7939],[2518.5,1.2712],[2518.6,3.2078],[2518.7,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651251993,[[2520.4,7.3341],[2520.2,0.79328],[2520.1,3.2078],[2519.8,0.6837],[2519.6,42.63773]],[[2520.5,0.79319],[2520.7,1.3182],[2520.8,3.21375959],[2520.9,0.6566],[2521.1,2.66173]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651273315,[[2516.3,0.7945],[2516.2,6.01595959],[2516.1,1.3446],[2515.8,3.2078],[2515.7,3.30955]],[[2516.6,1.3224],[2516.7,0.00595959],[2516.8,4.00217],[2517.5,3.05264446],[2517.6,28.47540059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651296429,[[2516.1,0.00595959],[2515.8,6.012],[2515.5,4.5084],[2515.4,0.6503]],[[2516.2,0.1987],[2516.3,1.242],[2516.5,3.2078],[2516.6,0.00595959],[2516.9,0.24486491]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651351674,[[2515.1,1.2635],[2515.0,9.1378],[2514.7,0.6767],[2514.5,40.758],[2514.1,1.98796]],[[2515.4,1.3289],[2515.5,0.00595959],[2515.8,0.6508],[2516.0,0.654],[2516.1,5.19431]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651376195,[[2515.2,1.3421],[2515.1,3.2078],[2514.9,0.07155339],[2514.8,5.891],[2514.6,0.6235]],[[2515.3,0.79483],[2515.5,0.00595959],[2515.6,3.8344],[2515.7,1.98682],[2515.8,1.9132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651401206,[[2516.9,1.361],[2516.8,3.8901],[2516.7,5.85],[2516.4,0.79446],[2516.1,40.075]],[[2517.0,0.79429],[2517.2,6.86832918],[2517.4,0.622],[2517.5,9.01742754],[2517.6,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651422528,[[2520.6,0.51445339],[2520.4,0.00595959],[2520.2,3.2078],[2519.9,0.29822316],[2519.4,40.023]],[[2520.7,0.79312],[2521.0,2.9816],[2521.1,1.98251],[2521.2,3.2078],[2521.3,1.98235]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651446253,[[2522.0,0.29718568],[2521.8,7.1557],[2521.7,3.2078],[2521.4,0.6826],[2520.6,21.15]],[[2522.1,3.2078],[2522.3,1.2631],[2522.4,1.2829],[2522.6,3.88054128],[2523.0,1.98108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651498999,[[2520.0,0.00594766],[2519.8,0.79339],[2519.7,1.2479],[2519.6,9.5584],[2519.5,0.6376]],[[2520.1,0.79331],[2520.2,1.2496],[2520.3,3.2405],[2520.6,1.98291],[2520.7,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651524711,[[2521.0,0.79303],[2520.9,1.2386],[2520.8,8.8718],[2520.6,1.9829],[2520.4,2.13952]],[[2521.1,2.5217],[2521.3,3.2078],[2521.4,1.2852],[2521.6,0.6345],[2521.7,3.80376107]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651547922,[[2524.1,0.79206],[2523.9,4.5064],[2523.8,0.623],[2523.7,5.625],[2523.6,1.98053]],[[2524.2,1.2734],[2524.3,0.8203],[2524.7,0.79188],[2524.9,1.2713],[2525.1,8.8328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651572243,[[2524.7,8.8308],[2524.6,0.00594766],[2524.4,0.79196],[2524.3,1.2644],[2524.2,0.6661]],[[2524.8,1.2638],[2524.9,0.79181],[2525.4,0.0055],[2525.5,3.2078],[2525.6,3.26411]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651594353,[[2521.3,3.2078],[2521.2,5.587],[2521.0,1.9282],[2520.9,5.51010821],[2520.5,0.6543]],[[2521.8,3.2078],[2522.3,1.9987],[2522.4,7.56852],[2522.7,0.00594766],[2522.8,22.82123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651639394,[[2523.0,0.6334],[2522.7,5.526],[2522.5,3.20780766],[2522.3,39.969],[2522.2,1.9816]],[[2523.1,0.79238],[2523.4,3.2078],[2523.5,1.98663766],[2523.6,1.2536],[2523.7,1.98055]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651675517,[[2522.7,1.35640766],[2522.4,0.6548],[2522.3,3.2078],[2522.2,5.493],[2522.0,1.98175]],[[2523.0,0.79242],[2523.1,1.2731],[2523.2,3.2078],[2523.3,0.00594766],[2523.4,0.6221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651702329,[[2522.2,0.79264],[2522.1,0.00594766],[2522.0,1.2771],[2521.9,8.6688],[2521.7,1.3147]],[[2522.4,3.2078],[2522.7,1.2786],[2522.9,1.2745],[2523.0,0.1981],[2523.3,1.98680766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651726562,[[2524.0,5.419],[2523.7,5.81911766],[2523.6,41.2399],[2523.5,2.64938],[2523.1,5.51010821]],[[2524.3,0.00594766],[2524.4,2.72038],[2524.5,3.2078],[2524.9,2.64785],[2525.1,1.97946]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651752074,[[2525.6,0.79159],[2525.5,3.2078],[2525.4,5.417],[2525.3,1.309],[2525.2,1.98517766]],[[2525.7,0.20384],[2525.9,3.2078],[2526.0,0.6712],[2526.1,0.6835],[2526.3,0.79139]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651811702,[[2526.6,5.328],[2526.5,6.97821],[2526.3,43.1118],[2526.2,0.6174],[2526.1,1.948]],[[2527.1,3.2078],[2527.3,3.93494081],[2527.7,5.4957725],[2528.0,0.30080606],[2528.4,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651836429,[[2523.7,0.00593577],[2523.6,5.288],[2523.4,3.37427],[2523.3,3.2078],[2522.8,1.98118]],[[2524.0,4.5339],[2524.4,2.62644],[2524.6,2.60628],[2525.0,0.00593577],[2525.2,3.95871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651863939,[[2525.6,14.29432577],[2525.4,0.6693],[2525.3,39.926],[2525.2,4.59708],[2524.8,24.29309]],[[2525.7,0.1979],[2526.1,0.00593577],[2526.2,3.2078],[2526.3,0.79139],[2526.4,1.2895]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651890369,[[2526.2,6.00839],[2526.1,0.00593577],[2526.0,3.2078],[2525.7,1.3569],[2512.9,0.07155339]],[[2526.5,2.05692],[2526.6,3.2078],[2527.1,2.62748],[2527.2,20.282],[2527.3,1.97772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651915686,[[2528.5,5.18],[2528.4,0.00593577],[2528.2,1.336],[2528.1,43.88859],[2528.0,0.6245]],[[2528.6,2.05515],[2528.8,1.3097],[2528.9,3.21373577],[2529.3,1.97611],[2529.5,1.97596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651971331,[[2532.5,9.5206],[2532.3,5.7887],[2532.2,1.43991],[2532.1,0.0059237],[2531.5,1.97433]],[[2532.6,0.78941],[2532.7,1.10267647],[2532.9,0.07155339],[2533.1,3.24589],[2533.4,8.3478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748651999056,[[2534.0,3.2078],[2533.8,0.6571],[2533.6,1.917],[2533.4,5.132],[2531.7,3.94845]],[[2534.1,0.78894],[2534.3,1.9072],[2534.4,1.97215],[2534.5,1.97205],[2534.6,5.7917]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652022764,[[2533.7,3.2078],[2533.6,0.78908],[2533.3,7.1218],[2533.1,1.97307],[2533.0,2.60919]],[[2533.8,0.00588346],[2534.0,0.78897],[2534.5,1.3052],[2534.6,3.8795],[2534.7,1.9719]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652062701,[[2534.6,3.7e-06],[2534.3,3.2078],[2533.9,5.118],[2533.7,2.5798],[2533.3,0.78916]],[[2534.7,8.99653],[2534.9,1.856],[2535.1,1.9716],[2535.2,5.119],[2535.3,5.91421]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652076209,[[2534.6,4.4480037],[2534.5,0.6634],[2534.4,0.6577],[2534.3,5.117],[2533.9,0.78896]],[[2534.7,0.86028339],[2534.8,0.6711],[2534.9,0.00592],[2535.1,3.97858],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652105737,[[2531.5,4.55756848],[2531.3,3.89448754],[2530.9,7.87158316],[2530.6,4.5041],[2530.5,12.59453307]],[[2531.6,9.10949],[2531.7,20.098],[2532.0,1.97398],[2532.2,1.97377],[2532.3,6.56948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652170887,[[2532.3,5.1009237],[2532.0,3.99735],[2531.9,39.818],[2531.8,1.9752]],[[2532.4,2.03984],[2532.6,3.2078],[2532.8,0.6671],[2533.1,1.97309],[2533.6,2.65584911]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652196711,[[2533.7,1.9552],[2533.6,6.5781737],[2533.5,3.2078],[2532.9,1.97317],[2532.7,1.97332]],[[2534.0,0.78896],[2534.1,4.4447],[2534.4,0.6921],[2534.5,0.6705],[2534.6,1.97191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652223428,[[2531.8,1.2786],[2531.7,0.0059237],[2531.6,0.6854],[2531.5,5.053],[2531.4,0.7088]],[[2532.3,3.2078],[2532.4,1.2832],[2532.5,0.647],[2532.7,2.63825],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652252649,[[2530.9,0.0059237],[2530.8,1.344],[2530.7,40.4666],[2530.4,3.2078],[2530.0,1.97545]],[[2531.4,6.44075339],[2531.5,3.2078],[2531.7,1.3919],[2531.8,1.97408],[2532.0,1.97399]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652281561,[[2530.5,44.863],[2530.3,0.6801],[2530.1,0.7091237],[2530.0,3.2078],[2529.7,1.97569]],[[2530.7,3.39e-06],[2531.0,3.2078],[2531.3,3.2078],[2531.7,21.96323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652343420,[[2535.2,0.78857],[2535.0,1.9445],[2534.9,44.767],[2534.8,3.2078],[2534.6,0.6628]],[[2535.5,2.6944],[2535.6,3.99626],[2536.2,1.97068],[2536.6,7.26917928],[2536.8,22.23849578]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652368845,[[2534.0,0.7948637],[2533.9,4.952],[2533.6,1.3446],[2533.5,3.9265],[2533.3,2.7057]],[[2534.1,1.3424],[2534.2,3.2078],[2534.3,0.78886],[2534.5,1.4881],[2534.8,1.97177]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652391466,[[2533.0,4.955],[2532.9,2.08927],[2532.8,0.0059237],[2532.7,0.719],[2532.6,0.7072]],[[2533.1,0.78923339],[2533.2,1.2449],[2533.3,3.2137237],[2533.5,0.7304],[2533.6,2.71639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652419481,[[2534.0,1.2574],[2533.9,5.7218837],[2533.8,0.7431],[2533.7,0.7542],[2533.4,44.97057]],[[2534.1,3.99671],[2534.2,0.07155339],[2534.4,2.0072],[2534.7,1.97189],[2534.9,1.97168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652444404,[[2530.6,0.7390237],[2530.5,1.3068],[2530.4,5.69605],[2530.2,0.7366],[2530.1,3.2078]],[[2530.7,3.99777],[2530.9,0.2034237],[2531.0,1.4438],[2531.2,1.97461],[2531.3,21.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652504043,[[2527.9,0.0059237],[2527.6,5.5545],[2527.4,1.48419],[2527.2,3.2078],[2527.1,39.855]],[[2528.0,0.79082],[2528.1,3.2078],[2528.3,2.7343],[2528.4,1.97681],[2528.6,1.97658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652541467,[[2530.0,0.6267],[2529.7,3.2078],[2529.5,39.853],[2528.7,3.953]],[[2530.5,3.2137237],[2530.8,0.6572],[2530.9,1.306],[2531.3,0.6516],[2531.6,5.15229087]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652560179,[[2529.6,4.817],[2529.2,0.0059237],[2529.1,0.79046],[2529.0,2.0097],[2528.9,3.8828]],[[2529.7,2.05338],[2529.8,3.2078],[2530.0,0.6486],[2530.1,1.97548],[2530.2,2.59679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652589192,[[2528.4,0.0059237],[2528.2,0.6248],[2528.1,6.1529],[2528.0,0.6625],[2527.9,3.2078]],[[2528.5,3.4055],[2528.7,0.6381],[2528.9,1.9822837],[2529.1,3.93564],[2529.2,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652617410,[[2526.0,4.78093554],[2525.8,1.3227],[2525.7,3.878],[2525.5,39.868]],[[2526.1,0.79141],[2526.4,4.5129],[2526.5,0.00593554],[2526.8,2.65941],[2527.0,7.42854]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652678755,[[2525.2,3.39e-06],[2525.0,1.2957],[2524.9,4.727],[2524.8,1.274],[2524.7,3.2078]],[[2525.3,3.21373554],[2525.4,0.79164],[2525.8,1.3563],[2525.9,2.64836],[2526.0,0.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652703691,[[2527.9,4.701],[2527.7,0.79089],[2527.6,2.6697],[2527.5,3.2078],[2526.9,1.97784]],[[2528.0,0.79083],[2528.2,1.35223554],[2528.3,3.2078],[2528.4,1.3255],[2528.5,1.97666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652730709,[[2527.6,2.75943],[2527.5,4.701],[2527.2,0.6577],[2526.9,1.97789],[2526.0,3.95722]],[[2527.8,3.2078],[2528.2,1.29863554],[2528.3,1.3215],[2528.6,4.30740913],[2529.0,3.95268]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652764032,[[2526.8,0.00593554],[2526.7,4.655],[2526.4,3.2078],[2526.2,0.6678],[2526.1,2.0452]],[[2526.9,5.26966],[2527.0,1.3359],[2527.2,1.97769],[2527.5,1.9775],[2528.0,4.30782913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652798651,[[2524.4,5.8781],[2524.3,3.8402],[2524.2,0.6557],[2524.1,1.98006],[2524.0,19.388]],[[2525.0,3.21373554],[2525.9,4.30952913],[2526.0,1.97864],[2526.5,4.27707215],[2527.8,10.20643465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652861207,[[2524.8,0.79182],[2524.7,3.2078],[2524.5,5.8445],[2524.2,3.24046],[2524.1,39.931]],[[2524.9,0.198],[2525.0,0.00593554],[2525.4,1.9108],[2525.5,0.6596],[2526.0,19.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652889419,[[2522.7,4.566],[2522.6,0.7925],[2522.5,3.2078],[2522.3,1.9712],[2521.7,1.98197]],[[2522.9,1.3575],[2523.2,0.8424],[2523.3,3.2078],[2523.6,0.00593554],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652916360,[[2522.1,5.34066],[2522.0,1.3286],[2521.9,3.21374754],[2521.7,0.6568],[2521.6,0.6207]],[[2522.4,2.02604754],[2522.5,0.6232],[2522.7,5.18907],[2522.9,1.9811],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652942062,[[2522.0,2.1181],[2521.9,7.7578],[2521.7,1.2671],[2521.6,1.982],[2521.4,39.974]],[[2522.1,0.1982],[2522.4,0.00594754],[2522.5,3.2078],[2522.8,2.6355],[2522.9,1.98111]]]
["bitfinex-derivatives","ETHF0:USTF0",1748652971985,[[2520.6,7.7378],[2520.4,39.96],[2520.3,1.3524],[2520.1,0.79328],[2519.9,1.3215]],[[2520.7,0.79311],[2520.9,1.2864],[2521.0,0.6841],[2521.1,2.61937],[2521.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653028022,[[2517.8,4.00182],[2517.3,4.494],[2517.1,0.637],[2516.9,1.98576],[2516.8,40.011]],[[2517.9,0.1985],[2518.0,0.00594754],[2518.2,0.79389],[2518.4,4.4717],[2518.5,0.6788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653057236,[[2517.9,5.7912],[2517.8,1.2718],[2517.7,4.00184],[2517.4,0.00594754],[2517.1,42.00354]],[[2518.0,0.79398],[2518.4,1.2601],[2518.5,5.19232],[2518.6,0.00594754],[2519.6,3.13651621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653081750,[[2519.0,3.73e-06],[2518.5,4.466],[2518.2,0.6598],[2518.1,3.8507],[2518.0,0.79395]],[[2519.1,7.70501],[2519.2,3.2078],[2519.3,1.9839],[2519.4,19.143],[2519.5,4.47194754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653106875,[[2520.2,4.45794754],[2519.9,0.07155339],[2519.8,2.10059],[2519.7,0.6523],[2519.6,0.6466]],[[2520.3,3.2078],[2520.4,0.79321],[2520.5,2.6145],[2520.8,0.00594754],[2520.9,1.98264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653131494,[[2518.5,1.9995],[2518.4,4.443],[2518.1,4.00171],[2518.0,0.07155339],[2517.6,1.98516]],[[2518.6,0.79378],[2518.9,3.2078],[2519.0,1.257],[2519.1,2.64455754],[2519.3,1.98392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653160423,[[2519.0,1.28080001],[2518.9,3.2078],[2518.8,5.7367],[2518.2,0.79389],[2517.5,2.37788814]],[[2519.1,0.79362],[2519.3,0.1984],[2519.4,1.9108],[2519.5,1.98381],[2519.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653224165,[[2522.2,3.2078],[2522.0,1.3586],[2521.9,5.25673],[2521.8,0.6348],[2521.0,1.98254]],[[2522.3,0.00594754],[2522.4,0.79261],[2522.8,1.3431],[2522.9,3.2078],[2523.0,0.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653248084,[[2518.3,3.2078],[2518.2,4.609],[2518.0,0.6711],[2517.1,1.98566],[2516.9,29.172]],[[2518.4,0.79385],[2518.8,1.252],[2518.9,3.2078],[2519.0,1.98424],[2519.2,0.1984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653271005,[[2520.2,4.608],[2520.0,3.2078],[2519.8,40.001],[2519.5,0.80558],[2518.9,1.98423]],[[2520.3,0.79326],[2520.6,3.2078],[2521.3,1.3449],[2521.4,1.3018],[2521.5,1.98222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653295022,[[2520.4,3.2078],[2519.8,1.2772],[2519.6,0.6851],[2519.5,0.79348],[2519.3,39.989]],[[2520.5,0.79319],[2520.8,5.0],[2520.9,3.33142],[2521.0,3.8707],[2521.1,1.98253]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653318839,[[2520.7,8.0808],[2520.3,1.328],[2520.2,0.63494754],[2519.9,0.095],[2519.4,1.98381]],[[2521.3,1.8718],[2521.4,1.98231],[2521.6,1.98217],[2521.7,3.2078],[2521.9,6.85496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653367491,[[2516.3,0.00595959],[2515.7,3.2078],[2515.6,5.066],[2515.2,40.6862],[2514.9,1.98737]],[[2516.4,2.32118],[2516.5,3.2078],[2516.7,0.6275],[2516.8,0.6236],[2516.9,7.05781959]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653390010,[[2522.5,0.00594766],[2522.4,3.2078],[2521.9,5.424],[2521.4,1.3658],[2521.3,40.8144]],[[2522.9,0.79246],[2523.1,0.00592396],[2523.3,0.416],[2523.5,3.2078],[2523.7,1.98051]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653411715,[[2516.9,3.2078],[2516.8,0.79435],[2516.5,5.426],[2516.1,43.34606],[2515.8,1.98662]],[[2518.0,4.4479],[2518.2,1.98479],[2518.7,25.46537],[2519.0,0.1984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653426131,[[2518.4,1.30875959],[2518.3,3.2078],[2518.1,5.631],[2517.7,40.6869],[2517.5,0.6808]],[[2518.9,0.00595959],[2519.0,3.2078],[2519.6,0.6198],[2519.7,5.631],[2520.1,20.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653455660,[[2517.4,0.00595959],[2517.3,3.27935339],[2517.2,6.8635],[2517.1,1.45175],[2516.4,1.98619]],[[2517.6,0.79412],[2517.9,3.21375959],[2518.1,1.3587],[2518.2,1.98485],[2518.4,1.98462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653505792,[[2511.4,3.2078],[2511.0,0.6495],[2510.9,0.79619],[2509.7,5.44770004],[2509.5,3.98323]],[[2511.5,0.79602],[2512.0,1.2463],[2512.1,3.2078],[2512.4,0.00595959],[2512.6,1.98921]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653528099,[[2515.0,3.2078],[2514.9,5.69597193],[2514.7,1.3527],[2514.2,40.095],[2514.1,1.98794]],[[2515.5,0.00597193],[2516.1,3.2078],[2516.4,1.98621],[2516.5,5.689],[2516.6,1.98608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653550023,[[2514.9,1.2797],[2514.8,5.742],[2514.7,0.00595948],[2514.5,43.2648],[2514.3,0.6637]],[[2515.2,0.00595948],[2515.5,1.3178],[2515.6,0.6444],[2515.8,1.98668],[2515.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653570533,[[2515.3,0.00595948],[2515.1,1.3548],[2515.0,45.879],[2514.8,4.00276],[2513.7,7.53333891]],[[2515.4,0.79479],[2515.5,3.2078],[2515.8,1.3626],[2515.9,0.00595948],[2516.1,1.98646]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653593839,[[2516.0,2.11149],[2515.9,5.813],[2515.8,9.48e-06],[2515.7,3.2078],[2515.5,1.2708]],[[2516.4,0.79448],[2516.7,3.2078],[2517.0,1.3226],[2517.3,23.38254],[2517.8,40.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653645078,[[2514.0,0.07155339],[2513.9,1.3334],[2513.8,3.2078],[2513.3,7.89163],[2513.1,0.6793]],[[2514.4,3.2078],[2514.5,1.2645],[2514.8,0.6462],[2514.9,6.5431],[2515.0,2.35968117]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653668389,[[2511.9,2.08987],[2511.8,3.2078],[2511.7,5.905],[2511.2,1.99025],[2511.0,1.99045]],[[2512.3,1.24],[2512.4,0.79574],[2512.5,0.00595948],[2512.8,3.2078],[2513.0,29.26492]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653690807,[[2513.8,7.48e-06],[2513.6,0.00597146],[2513.4,0.79539],[2513.2,1.2777],[2513.1,3.2078]],[[2513.9,2.78646],[2514.0,3.2078],[2514.3,0.6706],[2514.4,1.98783],[2514.7,1.98757]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653711326,[[2512.9,2.11978],[2512.8,9.0698],[2512.4,0.00597146],[2512.2,1.98946],[2512.1,0.6854]],[[2513.0,0.20487146],[2513.5,0.7954],[2513.6,1.3483],[2513.7,3.2078],[2514.3,8.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653736142,[[2512.0,10.4162],[2511.9,0.00597146],[2511.6,40.105],[2510.2,0.39456875]],[[2513.0,0.00597146],[2513.4,0.6434],[2514.8,3.97494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653785160,[[2518.6,0.79378],[2518.4,1.30245936],[2518.3,6.223],[2518.2,1.98474],[2518.1,3.2078]],[[2518.7,3.2078],[2518.9,0.00595936],[2519.0,1.3463],[2519.1,0.1984],[2519.3,0.79358]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653807386,[[2514.7,0.79501],[2514.4,6.226],[2514.2,1.98793],[2514.1,1.988],[2514.0,5.2016]],[[2514.8,3.21375936],[2515.2,1.3014],[2515.5,0.79477],[2516.0,6.8811],[2516.1,21.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653841202,[[2516.8,0.00595936],[2516.2,6.1],[2516.1,5.19417],[2516.0,2.34100745],[2515.9,40.03]],[[2517.1,3.2078],[2517.7,0.00595936],[2517.9,1.98508],[2518.4,0.31730875],[2518.7,46.32216286]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653852413,[[2516.0,16.3813],[2515.8,0.00595],[2515.6,0.79472],[2515.4,4.32792745],[2515.2,3.97413]],[[2516.1,9.36e-06],[2517.0,3.2078],[2517.3,0.79422],[2517.4,1.3106],[2517.9,6.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653875928,[[2515.0,8.05326],[2514.8,5.19522],[2514.7,1.2416],[2514.3,3.97561],[2513.3,3.91334568]],[[2515.8,3.8832],[2516.1,0.6537],[2516.2,3.03101256],[2516.5,1.98617],[2516.6,9.84701401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653897648,[[2516.6,9.36e-06],[2516.0,6.065],[2515.5,1.3384],[2515.4,7.79894568],[2515.1,1.98719]],[[2516.7,10.27787],[2517.0,1.98571],[2517.1,9.36e-06],[2517.2,0.6582],[2517.3,8.05047]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653946480,[[2521.7,5.867],[2521.5,0.00594731],[2521.1,2.11608],[2521.0,43.2108],[2520.2,1.98319]],[[2521.8,2.04257],[2521.9,3.2078],[2522.3,1.98155],[2522.4,1.98152],[2522.6,1.98136]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653969305,[[2522.9,9.00023],[2522.7,1.2526],[2522.6,5.69],[2522.5,1.98136],[2522.4,1.2909]],[[2523.0,7.31e-06],[2524.0,3.2078],[2524.4,1.3159],[2524.8,1.97964],[2525.0,2.32334286]]]
["bitfinex-derivatives","ETHF0:USTF0",1748653991126,[[2523.0,0.0792707],[2522.8,0.00594731],[2522.6,7.14784332],[2522.5,5.687],[2522.1,1.98167]],[[2523.1,8.35347],[2523.2,3.2078],[2523.4,0.00594731],[2523.6,1.98061],[2523.9,1.9803]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654015246,[[2520.9,1.98265],[2520.8,3.2078],[2520.7,7.65381],[2520.6,1.2404],[2520.1,3.96653]],[[2521.6,0.00594731],[2521.8,3.2078],[2522.0,5.671],[2522.2,1.98166],[2522.4,1.98148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654038074,[[2523.0,1.2742],[2522.9,3.2078],[2522.7,0.6226],[2522.5,6.076],[2522.4,1.98734731]],[[2523.5,0.00594731],[2523.6,1.2398],[2523.7,3.2078],[2524.2,2.63878],[2524.4,0.39688388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654096917,[[2520.8,1.3415],[2520.7,0.6439],[2520.6,8.5748],[2520.3,41.97805],[2520.2,0.07863731]],[[2521.4,1.31724731],[2521.5,3.2078],[2521.7,0.6818],[2522.0,20.555],[2522.1,7.34879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654120640,[[2525.5,5.35],[2525.4,3.21374731],[2525.1,0.79172],[2524.9,1.999],[2524.5,22.49581]],[[2525.6,2.04538],[2526.2,1.97851],[2526.4,4.4818],[2526.6,2.29906991],[2527.9,2.32334286]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654144861,[[2526.7,3.21374731],[2526.5,5.326],[2525.7,1.97885],[2525.5,1.97904],[2525.4,20.47]],[[2526.8,0.79121],[2527.3,1.2465],[2527.4,2.63083],[2527.5,0.6419],[2527.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654167887,[[2525.2,3.2078],[2525.0,1.8976],[2524.9,0.6677],[2524.5,5.327],[2524.3,0.00593542]],[[2525.3,0.79761542],[2525.6,1.3396],[2525.7,3.24467],[2525.8,5.18668],[2526.0,7.30572]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654203919,[[2526.3,2.73115],[2526.2,3.21373542],[2526.1,0.62],[2526.0,5.307],[2525.7,1.97887]],[[2526.7,0.00593542],[2526.9,3.2078],[2527.5,2.28761475],[2527.9,44.33207482],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654245855,[[2526.8,3.2078],[2526.7,5.263],[2526.5,3.21131915],[2526.2,0.00593542],[2526.0,5.89708895]],[[2526.9,0.98858],[2527.1,1.2401],[2527.4,5.81447769],[2527.5,0.636],[2527.6,1.97748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654269273,[[2526.8,5.42e-06],[2526.5,0.07863],[2526.2,3.2078],[2526.0,1.2778],[2525.9,5.23296915]],[[2526.9,10.31178],[2527.2,1.97773],[2527.3,0.00593542],[2527.4,6.5452],[2527.5,1.97753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654294091,[[2527.2,0.79109],[2527.1,5.213],[2527.0,5.1259],[2526.9,1.97793],[2526.8,1.97803]],[[2527.3,0.07748881],[2527.7,3.2078],[2527.9,2.32334286],[2528.1,5.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654318602,[[2528.1,2.10491],[2528.0,3.2078],[2527.9,0.6331],[2527.8,0.6479],[2527.7,7.19521542]],[[2528.2,0.00593542],[2528.5,1.2643],[2528.7,0.6257],[2528.9,3.2078],[2529.5,4.66413547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654344239,[[2524.9,3.2078],[2524.8,0.79182],[2524.6,3.91844895],[2524.5,5.187],[2524.3,1.3145]],[[2525.3,3.2078],[2525.7,1.9789],[2525.8,6.5],[2526.0,20.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654404176,[[2524.6,5.9179],[2524.4,3.83533542],[2524.2,5.97084895],[2524.1,3.91844895],[2524.0,1.98022]],[[2524.7,0.198],[2525.0,1.271],[2525.1,0.6475],[2525.2,0.662],[2525.3,5.19300542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654429688,[[2523.0,0.7924],[2522.9,8.3018],[2522.8,0.633],[2522.7,1.3008],[2522.6,0.6791]],[[2523.1,1.9532],[2523.6,3.2078],[2523.7,5.7548],[2523.8,20.103],[2524.0,1.98623542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654453409,[[2520.9,5.25123292],[2520.8,5.068],[2520.6,0.6293],[2520.3,1.98309],[2519.6,4.23572151]],[[2521.2,0.79298],[2521.5,5.2038],[2521.6,1.98211],[2521.7,0.6499],[2521.8,5.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654477530,[[2522.6,3.21374731],[2522.5,0.6734],[2522.4,6.3722],[2522.3,1.98148],[2522.2,0.6355]],[[2523.1,3.2078],[2523.2,0.79830731],[2523.3,0.6773],[2523.6,5.039],[2523.8,22.73352959]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654505250,[[2521.7,1.2767],[2521.6,0.79876731],[2521.4,5.038],[2521.3,3.2078],[2521.2,0.6263]],[[2521.9,2.70865],[2522.1,0.00594731],[2522.2,0.6346],[2522.3,3.2078],[2522.5,7.01947]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654562316,[[2518.7,0.00594731],[2518.6,3.2078],[2518.4,1.2796],[2518.3,4.981],[2518.2,1.45289]],[[2518.8,2.31192],[2518.9,0.65],[2519.1,0.6727],[2519.2,8.1888],[2519.3,2.29703295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654587935,[[2515.8,1.359],[2515.7,8.1628],[2515.2,40.038],[2514.9,5.50734268],[2514.7,2.30830688]],[[2516.5,1.9771],[2516.7,5.19379],[2516.8,0.6764],[2516.9,2.30304391],[2517.2,1.16164453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654614653,[[2514.7,7.7193],[2514.6,3.27935339],[2514.4,0.6465],[2514.3,6.91575],[2514.1,1.98796]],[[2514.8,0.00596019],[2515.4,0.7948],[2515.5,1.3485],[2515.6,4.0837],[2515.9,1.98666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654638461,[[2513.3,3.2078],[2513.1,1.2757],[2513.0,4.903],[2512.7,1.98904],[2512.6,2.62032]],[[2513.5,1.2999],[2513.6,0.79538],[2513.8,0.1989],[2513.9,3.8543],[2514.0,0.66966019]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654661173,[[2511.2,10.34111],[2511.1,0.6756],[2511.0,0.6308],[2510.9,4.88],[2510.8,1.99054]],[[2511.3,0.1991],[2511.6,0.79601],[2512.2,7.12366],[2512.3,1.99542019],[2512.5,0.6345]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654687096,[[2512.2,2.65e-06],[2511.9,2.09228],[2511.8,4.88],[2511.7,3.2078],[2511.5,0.6422]],[[2512.3,0.79576],[2512.4,0.199],[2512.5,1.3463],[2512.6,4.473],[2512.7,1.99513265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654740341,[[2512.2,0.00597265],[2511.6,1.3345],[2511.5,3.8746],[2511.2,0.642],[2510.7,5.50734268]],[[2512.3,2.80476],[2512.4,3.2078],[2512.5,0.6756],[2512.7,1.98916],[2513.1,1.98883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654763755,[[2508.8,3.2078],[2508.6,0.00598611],[2508.5,0.04568845],[2508.3,6.912],[2507.8,2.6213]],[[2509.1,0.00598611],[2509.3,7.85110357],[2509.9,10.20643465],[2510.0,15.76956572],[2510.2,1.99112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654785692,[[2511.8,3.48e-06],[2511.2,10.76089],[2510.7,1.3361],[2510.6,2.67644],[2510.2,23.1831]],[[2511.9,4.00368],[2512.2,1.3738],[2512.3,1.98948],[2512.4,1.98932],[2513.4,4.37334928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654809716,[[2511.3,1.3239],[2511.2,3.21377348],[2510.6,1.348],[2510.5,1.9908],[2509.9,3.98253]],[[2511.4,2.38840145],[2511.6,3.31424242],[2512.0,3.27221],[2512.1,3.21372788],[2513.5,59.83780465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654835740,[[2508.4,1.37567348],[2508.2,5.988],[2507.9,5.20066],[2507.7,1.299],[2507.6,1.99307]],[[2508.8,3.2078],[2509.0,5.97797348],[2509.3,0.6464],[2509.5,1.99165],[2509.7,7.97953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654885783,[[2509.4,0.79665],[2508.8,1.99217],[2508.5,1.99239],[2508.2,52.262],[2508.1,3.2078]],[[2509.6,3.2078],[2509.8,0.79657],[2509.9,1.3569],[2510.0,2.94959167],[2510.6,0.31838328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654911387,[[2509.7,0.79658],[2509.5,3.2078],[2509.3,3.34921],[2509.2,0.9512],[2509.1,5.458]],[[2509.8,0.00598552],[2510.1,3.2078],[2510.2,1.3647],[2510.3,2.32039167],[2510.4,1.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654938418,[[2509.7,2.04218],[2509.5,10.4729],[2509.4,40.167],[2509.1,1.99192],[2508.9,1.99202]],[[2509.8,0.00598552],[2510.3,3.2078],[2510.4,3.3827],[2510.7,5.972],[2510.8,1.99062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654962340,[[2509.7,5.136],[2509.2,2.11513],[2509.1,3.21378552],[2508.9,1.0145],[2508.7,1.9922]],[[2509.8,5.32977],[2509.9,1.0297],[2510.1,0.9877],[2510.2,1.99112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748654989548,[[2509.4,0.00598552],[2509.1,6.461],[2509.0,0.9894],[2508.9,1.0355],[2508.8,40.151]],[[2509.5,4.00445],[2509.7,1.3604],[2509.8,2.9806],[2509.9,1.07608552],[2510.0,1.99124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655042394,[[2510.9,6.4849],[2510.8,0.00597348],[2510.6,4.2747]],[[2511.1,0.1991],[2511.2,1.2569],[2511.3,3.2078],[2511.4,0.00597348],[2511.5,1.0435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655061713,[[2507.5,1.2701],[2507.3,0.524],[2507.2,1.0685],[2507.0,4.2985],[2506.7,1.99383]],[[2507.6,3.2078],[2507.8,0.00597348],[2508.0,1.2717],[2508.3,1.099],[2508.4,3.01392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655087927,[[2508.6,5.27733],[2508.5,5.084],[2508.4,1.0242],[2508.3,0.00597348],[2507.8,1.99297]],[[2508.7,0.00597348],[2509.1,0.79679],[2509.3,3.2078],[2509.5,1.2908],[2510.1,4.31154167]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655109956,[[2505.9,1.0161],[2505.8,5.08],[2505.7,1.0477],[2505.6,3.2078],[2505.3,1.99489]],[[2506.2,0.79771],[2506.4,3.2078],[2506.6,1.2897],[2506.7,2.0444],[2506.8,1.99384]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655134867,[[2507.7,0.79722],[2507.5,3.2078],[2507.4,1.99329],[2507.3,0.00598552],[2507.2,1.2641]],[[2507.8,0.00598552],[2508.3,3.2078],[2508.8,1.99226],[2508.9,5.08600556],[2509.2,7.85069912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655184304,[[2512.0,0.005973],[2511.6,1.2964],[2511.5,45.363],[2511.4,3.2078],[2511.2,2.96398]],[[2512.2,2.59996213],[2512.3,2.31077347],[2512.4,3.2078],[2512.5,0.9793],[2512.8,0.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655208226,[[2512.3,5.251],[2512.1,40.91981],[2511.9,1.2886],[2511.8,1.0264],[2511.7,3.2078]],[[2512.4,0.79573],[2512.6,3.2078],[2512.7,1.9647],[2512.8,1.3519],[2512.9,1.98893]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655233841,[[2510.8,5.287],[2510.7,0.005973],[2510.6,1.2579],[2510.5,3.2078],[2510.4,40.92635]],[[2510.9,0.7962],[2511.2,1.3525],[2511.3,5.19808],[2511.5,1.0576],[2512.6,7.10159395]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655256560,[[2506.4,0.005973],[2506.1,1.3021],[2506.0,6.2729],[2505.9,40.188],[2505.7,6.19848]],[[2506.6,3.2078],[2506.9,1.2945],[2507.0,0.005973],[2507.1,1.99354],[2507.5,3.02964]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655276775,[[2487.0,3.2078],[2486.9,0.0804214],[2486.5,40.35],[2485.4,1.0185],[2485.0,2.2299]],[[2487.9,0.00602519],[2491.3,2.0062],[2491.5,40.35],[2492.0,0.8927],[2492.2,4.01101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655321699,[[2489.3,0.80303],[2489.1,0.62746449],[2488.9,0.00602833],[2488.8,2.00791],[2488.7,3.2078]],[[2489.4,0.00602833],[2489.7,3.4062],[2490.0,2.25172381],[2491.2,5.26741701],[2491.3,2.92623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655341201,[[2490.1,0.80277],[2489.9,3.2078],[2489.8,2.00715],[2489.7,2.01327833],[2489.3,4.01505]],[[2490.6,2.99910197],[2491.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655362619,[[2488.7,3.2078],[2487.4,8.06602755],[2486.5,4.01959],[2485.8,520.043],[2485.4,37.14229352]],[[2489.4,2.31467016],[2489.5,3.2078],[2489.8,5.08459715],[2490.0,5.00601516],[2490.1,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655382628,[[2495.2,9.00893],[2495.1,0.00601576],[2494.7,0.9844],[2494.6,2.00326],[2494.5,1.2897]],[[2495.3,6.8e-07],[2495.5,0.00601576],[2496.4,3.2078],[2497.1,1.0146],[2497.2,3.07677526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655403336,[[2494.7,3.2078],[2493.9,2.00382],[2493.6,2.92785],[2493.4,4.00846],[2493.0,36.078]],[[2495.8,1.9094],[2495.9,3.2078],[2496.0,2.00223],[2496.2,2.00207],[2496.8,2.00159]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655439969,[[2493.4,9.00953],[2493.1,2.3193],[2493.0,0.00601564],[2492.8,2.00475],[2492.6,82.46385]],[[2493.5,5.64e-06],[2494.8,3.2078],[2495.0,2.4645],[2495.2,2.0328],[2496.9,3.07677526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655474690,[[2499.8,0.00600288],[2499.4,3.2078],[2498.8,2.5626],[2498.7,40.334],[2495.0,9.77]],[[2500.1,5.00651844],[2500.3,3.2078],[2500.6,4.8444],[2501.8,3.99525],[2502.2,14.84078933]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655495505,[[2499.7,0.00600288],[2499.3,3.2078],[2499.1,2.6096],[2499.0,4.39361],[2498.7,2.00002]],[[2500.1,2.88e-06],[2500.2,2.5863],[2500.3,3.2078],[2500.8,2.6042],[2501.0,1.99827]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655516427,[[2498.5,0.80017],[2498.2,0.00600288],[2498.1,2.6681],[2498.0,3.2078],[2497.8,2.00098]],[[2498.6,0.20610288],[2498.9,3.2078],[2499.1,2.5071],[2499.2,0.79996],[2499.5,2.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655539244,[[2499.4,3.2078],[2499.2,2.4695],[2499.1,0.00600288],[2499.0,1.99998],[2498.7,2.00025]],[[2500.1,0.00600288],[2500.2,3.2078],[2500.3,0.1997],[2502.6,1.99718],[2503.8,3.99246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655562359,[[2497.2,6.16e-06],[2496.2,2.6992],[2496.1,3.2078],[2495.8,2.00255],[2495.6,2.00271]],[[2497.3,11.48774335],[2497.6,2.00118],[2497.8,2.00104],[2497.9,35.211],[2498.0,5.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655611210,[[2493.2,2.5534],[2493.1,5.3361],[2493.0,3.2078],[2492.7,2.00506]],[[2494.0,0.80764288],[2496.0,2.31772467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655633725,[[2494.7,0.00601528],[2494.3,0.80151],[2494.0,5.6911],[2493.7,2.00427],[2492.8,4.41098]],[[2494.8,3.35256],[2495.0,3.2078],[2495.2,2.00314],[2495.3,5.28e-06],[2495.4,2.00294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655655532,[[2493.6,11.38],[2493.2,5.7624],[2493.1,2.5888],[2493.0,2.00479],[2492.8,2.717]],[[2493.7,2.6347],[2493.8,0.80171],[2493.9,0.00601528],[2494.1,3.2078],[2494.3,0.03368422]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655677049,[[2495.1,0.80126],[2494.9,2.78161528],[2494.8,3.2078],[2494.5,10.472],[2494.4,2.00368]],[[2495.2,2.5722],[2495.5,3.2078],[2495.8,2.6368],[2496.1,30.1019],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655700875,[[2497.1,0.80062],[2496.9,2.7401],[2496.8,3.21381528],[2496.5,2.00198],[2496.3,2.00218]],[[2497.2,0.00601528],[2497.4,0.80054],[2497.5,2.4982],[2497.7,2.7483],[2497.8,2.8675]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655753907,[[2492.9,12.7124],[2492.8,3.2078],[2492.7,5.28e-06],[2492.6,2.00514],[2492.3,2.00536]],[[2493.4,1.00231],[2493.5,2.6207],[2493.6,2.6092],[2493.8,3.2078],[2494.2,35.01989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655777212,[[2493.0,12.7064],[2492.9,40.429],[2492.8,3.2078],[2492.7,0.80201528],[2492.5,2.7932]],[[2493.1,0.80191],[2493.4,3.2078],[2493.6,2.6528],[2493.7,2.00429],[2493.9,7.97615]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655800542,[[2493.6,3.39335],[2493.5,3.2078],[2493.2,9.918],[2493.1,2.00477],[2492.8,2.01531114]],[[2493.7,0.00601528],[2494.0,3.32403],[2494.2,3.2078],[2494.5,2.6452],[2494.6,2.00364]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655829077,[[2498.2,9.755],[2498.1,0.8003],[2497.8,5.2327],[2497.6,3.21381528],[2497.4,4.77555]],[[2498.3,2.5727],[2498.4,0.80022],[2498.7,3.2078],[2499.0,2.00012],[2499.1,2.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655848411,[[2497.0,4.00845],[2496.7,2.70900288],[2496.6,14.24564],[2496.4,2.00211],[2496.1,40.352]],[[2497.1,0.00597395],[2497.8,2.7731],[2497.9,3.2078],[2498.0,7.25945],[2498.4,26.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655904837,[[2498.1,0.00600288],[2497.6,40.34],[2497.4,12.4068],[2497.2,2.5163],[2496.7,2.00186]],[[2498.2,0.80027],[2498.3,3.2078],[2498.5,2.651],[2498.6,7.00041],[2498.7,2.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655926647,[[2498.4,0.00600288],[2498.1,9.011],[2497.9,2.631],[2497.7,3.2078],[2497.3,2.00139]],[[2498.5,5.80017],[2498.6,3.2078],[2498.7,2.9783],[2498.8,0.00600288],[2499.0,2.00005]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655950878,[[2493.9,0.00600288],[2493.8,3.2078],[2493.0,65.48932411],[2492.9,2.0049],[2492.8,40.39]],[[2494.0,0.80162],[2494.4,3.2078],[2494.6,0.00600288],[2494.7,2.6598],[2494.9,25.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655972590,[[2492.0,3.21183057],[2491.9,2.5581],[2491.7,2.7372],[2491.6,10.85093],[2491.4,2.00604]],[[2492.5,0.00601516],[2492.7,3.2078],[2492.8,2.7704],[2493.2,2.00468],[2493.4,2.00451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748655994915,[[2490.3,0.80278],[2490.2,3.2078],[2490.1,7.976],[2490.0,8.675],[2489.7,2.00747]],[[2490.8,2.5532],[2490.9,0.80263],[2491.2,2.622],[2491.3,3.21381516],[2491.4,25.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656045047,[[2485.6,57.0658],[2485.4,2.01096],[2485.0,2.01123],[2484.6,2.737],[2484.5,24.967]],[[2486.4,0.81009749],[2486.9,2.5235],[2487.0,2.5346],[2487.1,2.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656066972,[[2489.5,8.378],[2489.2,5.8286],[2489.1,2.0079],[2489.0,0.00602749],[2488.8,2.00814]],[[2489.9,3.2078],[2490.6,2.7064],[2490.7,0.39283733],[2490.8,2.00662],[2490.9,5.32488645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656091779,[[2491.5,3.2078],[2491.3,2.51732749],[2491.0,2.7443],[2490.8,40.453],[2490.2,2.007]],[[2491.6,0.80238],[2491.8,2.54592749],[2492.0,2.00563],[2492.1,2.0056],[2492.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656115203,[[2492.2,3.42786],[2492.1,3.2078],[2491.8,2.5685],[2491.7,12.85742],[2490.7,4.4145]],[[2492.8,3.2078],[2492.9,9.62550262],[2493.1,24.595],[2493.2,5.09334581]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656138321,[[2491.3,0.00601528],[2491.2,3.2078],[2491.0,2.5614],[2490.9,8.001],[2490.6,2.7125]],[[2491.4,0.80244],[2491.5,2.721],[2491.7,2.00587],[2491.9,2.34146963],[2492.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656189665,[[2490.7,2.5736],[2490.5,0.80272],[2490.4,3.2078],[2490.3,10.5912],[2489.9,4.56925528]],[[2490.9,0.80263],[2491.0,0.00601528],[2491.3,2.5454],[2491.4,5.9016],[2491.5,2.00605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656219678,[[2493.5,5.28e-06],[2493.0,8.541],[2492.9,40.433],[2492.7,11.72708729],[2492.1,2.6538]],[[2493.6,0.80173],[2493.8,3.2078],[2494.0,2.00402],[2494.1,2.00396],[2494.4,4.00741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656239492,[[2494.3,3.2078],[2494.1,10.241],[2494.0,0.80159],[2493.5,4.82251],[2493.3,2.00458]],[[2494.4,0.00601],[2494.5,0.80146],[2495.0,3.2078],[2495.1,2.6236],[2495.2,2.00313]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656261303,[[2495.2,3.2078],[2495.0,7.531],[2494.9,40.41],[2494.6,5.4802],[2494.1,2.00387]],[[2495.3,0.80119],[2495.6,3.2078],[2495.9,4.64168],[2496.3,23.794],[2496.5,6.53996525]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656283518,[[2487.7,0.00405612],[2487.5,0.80368],[2487.4,7.545],[2487.3,8.6799],[2486.8,40.43]],[[2487.9,3.2078],[2488.0,0.80357],[2488.3,2.8519],[2488.7,2.00833],[2489.0,2.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656305730,[[2489.0,0.80322],[2488.9,2.618],[2488.8,0.00602906],[2488.5,10.6558],[2488.4,2.00853]],[[2489.4,3.2078],[2489.5,1.38445617],[2489.6,5.5493],[2489.7,2.01352906]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656358377,[[2490.8,2.8801],[2490.7,0.00855723],[2490.6,0.80871906],[2490.4,6.0821],[2490.3,7.261]],[[2491.0,0.80257],[2491.1,3.21382906],[2491.5,4.6403],[2491.7,7.97794],[2491.8,23.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656384594,[[2490.3,2.6536],[2490.1,2.6342],[2490.0,2.8145],[2489.8,7.17],[2489.6,3.2078]],[[2490.4,4.01057],[2490.5,0.00602906],[2490.9,7.63747],[2491.1,2.7159],[2491.4,23.64437429]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656408114,[[2489.0,3.44163906],[2488.8,2.7448],[2488.7,40.478],[2488.6,7.172],[2488.5,2.00845]],[[2489.1,3.2078],[2489.4,0.80309],[2489.5,2.8987],[2489.8,5.972],[2490.2,2.00711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656432233,[[2487.6,0.00602906],[2487.5,2.81],[2487.4,7.88172],[2487.2,8.657],[2486.7,2.00983]],[[2487.8,0.8036],[2487.9,2.74492906],[2488.1,3.2078],[2488.3,2.00868],[2488.4,2.00853]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656458253,[[2490.3,4.0106],[2490.1,2.8381],[2489.8,6.98702906],[2489.7,2.00742],[2489.4,2.41724138]],[[2490.4,0.2007],[2491.4,5.9968],[2491.5,7.48096],[2491.7,2.00591],[2495.9,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656512686,[[2490.6,9.0105],[2490.3,7.55101685],[2490.1,8.83716],[2489.6,6.80089],[2489.3,4.01556]],[[2490.7,0.00601685],[2491.2,3.2078],[2491.5,3.48601],[2491.7,2.32636584],[2492.0,2.20626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656535497,[[2493.2,0.80184],[2493.1,3.2078],[2493.0,5.273],[2492.8,9.6022],[2492.7,2.00506]],[[2493.6,0.80175],[2493.8,2.8301],[2493.9,3.2078],[2494.1,2.00395],[2494.4,4.82667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656559134,[[2489.5,0.00601685],[2489.1,2.603],[2488.9,9.5266],[2488.8,40.449],[2488.7,5.9875]],[[2489.6,4.01082],[2489.8,2.6961],[2489.9,2.6201],[2490.0,2.8073],[2490.2,2.0071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656580749,[[2488.7,2.7623],[2488.2,2.8184]],[[2489.0,2.9052],[2489.1,4.01098],[2489.6,5.4269],[2489.7,2.00749],[2490.0,2.00731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656602970,[[2492.9,6.642],[2492.8,2.71901673],[2492.7,3.2078],[2492.4,0.08024394],[2492.0,2.00558]],[[2493.3,0.00601673],[2493.4,3.2078],[2494.0,2.00407],[2494.3,2.00381],[2494.7,40.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656654602,[[2492.6,0.80204],[2492.5,2.9596],[2492.4,6.571],[2492.3,0.00601673],[2492.1,3.2078]],[[2492.9,0.07155339],[2493.0,3.2078],[2493.1,0.8019],[2493.3,2.8755],[2493.4,2.69641673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656676726,[[2490.8,2.7751],[2490.6,6.57901673],[2490.4,3.2078],[2490.2,5.7334],[2489.9,42.45827]],[[2491.0,0.2007],[2491.1,0.00601673],[2491.2,3.2078],[2491.8,2.8041],[2492.0,6.90109466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656699343,[[2487.7,2.50952906],[2487.4,3.2078],[2487.3,6.539],[2487.2,0.07155339],[2486.6,42.49295]],[[2487.9,0.80357],[2488.0,2.3703],[2488.1,3.4087],[2488.2,0.00602906],[2488.6,2.00835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656723078,[[2491.0,10.6223],[2490.5,6.49802906],[2490.2,42.49703],[2489.9,4.01452],[2488.9,9.77]],[[2491.3,0.00600853],[2491.6,3.2078],[2491.9,2.00576],[2492.2,2.00545],[2492.3,12.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656748883,[[2490.6,0.00602906],[2490.5,2.4199],[2490.4,6.439],[2490.2,3.2078],[2490.0,13.60843086]],[[2490.9,0.2007],[2491.0,2.4265],[2491.1,3.21382906],[2491.3,2.4351],[2491.4,22.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656803301,[[2492.8,3.14529685],[2492.4,9.5158],[2492.1,42.42852],[2491.5,0.39124508]],[[2493.1,3.2078],[2493.2,0.00601685],[2493.4,2.258],[2493.5,0.07155339],[2493.7,22.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656825418,[[2490.3,0.00601685],[2489.9,6.314],[2489.7,3.2078],[2489.6,2.2504],[2489.5,2.2253]],[[2490.4,4.01056],[2490.8,0.7452],[2491.0,2.00644],[2491.2,7.97833],[2491.3,1.8714]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656848629,[[2492.9,8.6897],[2492.8,2.3795],[2492.7,3.2078],[2492.5,0.80207],[2492.3,2.2067]],[[2493.0,0.80192],[2493.1,3.2078],[2493.4,0.00601685],[2493.6,2.00433],[2493.7,0.7675]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656871052,[[2494.5,2.4059],[2494.4,6.194],[2494.3,0.8015],[2494.1,3.2078],[2493.9,2.4436]],[[2494.7,0.07757024],[2494.8,0.80136],[2495.0,3.2078],[2495.2,0.7685],[2495.4,2.0029]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656893267,[[2496.2,6.139],[2496.0,2.3494],[2495.8,40.361],[2495.7,3.2078],[2495.1,2.00308]],[[2497.5,2.00123],[2497.6,5.0],[2497.7,3.2078],[2497.9,6.139],[2498.0,0.00596413]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656945916,[[2497.4,3.2078],[2497.2,8.3472],[2496.8,0.80067],[2496.7,0.00600468],[2496.4,2.2867]],[[2498.0,3.2078],[2498.1,2.00072],[2498.3,2.2627],[2498.4,30.2504],[2498.5,2.31486284]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656967734,[[2497.1,3.2078],[2497.0,2.463],[2496.7,10.7955],[2496.6,0.8892],[2496.4,0.00600468]],[[2497.7,0.00600468],[2497.8,3.2078],[2498.2,2.00066],[2498.4,2.00055],[2498.5,4.56095339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748656990939,[[2495.7,2.417],[2495.5,6.068],[2495.3,3.2078],[2495.0,2.4447],[2494.3,2.00375]],[[2495.8,0.80704468],[2496.2,3.2078],[2496.3,2.00218],[2496.4,6.067],[2496.5,23.73309]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657002254,[[2495.7,2.3665],[2495.6,9.2758],[2495.4,2.3541],[2495.0,4.44792],[2494.7,2.0034]],[[2495.8,0.07755807],[2496.3,3.2078],[2496.4,2.4245],[2496.5,2.00208],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657035185,[[2495.5,0.00600468],[2495.3,2.3635],[2495.2,9.2448],[2495.0,2.2981],[2494.9,2.2843]],[[2495.6,0.87264339],[2495.9,2.3973],[2496.0,5.21629468],[2496.3,2.00225],[2496.6,4.00389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657058394,[[2488.8,2.4429],[2488.7,3.21382954],[2488.6,0.4489],[2488.0,7.631],[2487.8,2.4252]],[[2489.1,0.00602954],[2489.4,3.2078],[2489.8,2.3878],[2490.0,2.0073],[2490.2,9.63813]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657107238,[[2489.0,5.5253],[2488.9,7.64022],[2488.8,40.527],[2488.2,2.3441],[2487.9,2.0089]],[[2489.3,2.4173],[2489.4,0.80311],[2489.7,3.21382954],[2490.2,4.4345],[2490.3,2.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657130244,[[2491.8,6.576],[2491.7,3.2078],[2491.5,2.3576],[2491.4,4.30288],[2491.0,2.3473]],[[2492.3,2.4388],[2492.4,3.2078],[2492.8,2.005],[2492.9,2.31052061],[2493.0,6.72664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657153572,[[2493.2,0.80186],[2493.0,2.46],[2492.9,6.319],[2492.8,2.00497],[2492.6,5.21287]],[[2493.3,3.2078],[2493.5,3.27288],[2493.6,2.31052061],[2493.7,2.4156],[2493.9,3.077941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657176291,[[2497.2,0.8917],[2497.1,6.10900685],[2496.9,3.2078],[2496.6,0.80075],[2495.8,2.00251]],[[2497.3,0.80055],[2497.4,0.00596768],[2497.7,3.2078],[2497.8,2.00104],[2497.9,2.2694]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657201401,[[2497.0,9.3048],[2496.9,2.4106],[2496.8,40.372],[2496.5,2.5462],[2496.4,2.00806685]],[[2497.1,1.36234737],[2497.3,2.2611],[2497.4,0.00596768],[2497.7,2.30248149],[2498.0,5.0653839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657256139,[[2500.9,3.21380432],[2500.4,40.356],[2499.9,1.99923],[2499.6,1.9995],[2499.2,0.4007]],[[2501.0,1.3724],[2501.4,0.006],[2502.0,3.2078],[2502.4,2.69805],[2502.6,1.99715]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657279858,[[2502.6,5.00065432],[2502.1,1.0184],[2502.0,3.01756],[2501.7,1.9978],[2501.5,3.99601]],[[2502.7,4.1192844],[2503.0,0.79875],[2503.1,7.41135884],[2503.4,3.2078],[2503.6,1.99635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657301879,[[2503.0,0.79873],[2502.9,9.1918],[2502.6,3.25097],[2502.5,3.04875],[2502.4,1.0092]],[[2503.1,0.07155339],[2503.5,0.79858],[2503.6,0.0059482],[2503.8,4.1637],[2504.0,21.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657325792,[[2503.0,5.958],[2502.6,3.2078],[2502.4,1.3474],[2502.3,3.16199049],[2502.1,4.00596]],[[2503.1,3.65477779],[2503.3,1.263],[2503.4,3.2078],[2503.5,0.9667],[2503.7,1.99633]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657350999,[[2503.9,6.74143137],[2503.6,3.2078],[2503.5,3.31585],[2503.4,3.04739]],[[2504.0,2.8560844],[2504.2,1.9944],[2504.4,0.80427137],[2504.6,3.2078],[2505.1,8.32405278]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657405757,[[2505.3,0.79799],[2505.1,0.00599137],[2505.0,4.4626],[2504.9,5.882],[2504.6,1.2199]],[[2505.4,0.07155339],[2505.6,2.09031],[2505.7,1.1687],[2505.9,1.2006],[2506.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657435482,[[2511.2,8.6e-06],[2510.6,0.01493],[2510.4,3.2078],[2510.2,7.6838],[2510.0,0.79648]],[[2511.3,29.18468],[2511.4,3.2078],[2511.7,1.9899],[2511.8,6.398],[2511.9,1.1032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657455087,[[2510.5,6.3620986],[2510.4,3.2078],[2510.3,1.2183],[2509.8,0.79654],[2509.6,40.154]],[[2510.6,0.79631],[2510.9,1.99057],[2511.0,4.5138],[2511.1,1.99038],[2511.2,1.99033]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657479194,[[2510.9,0.73901818],[2510.8,3.2078],[2510.6,1.3294],[2510.5,3.17544568],[2510.2,1.0053]],[[2511.0,0.7962],[2511.2,1.3164],[2511.3,23.40028],[2511.4,3.2078],[2511.6,3.00695]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657506520,[[2510.8,0.0059786],[2510.7,3.2078],[2510.6,1.2798786],[2510.5,6.9054],[2510.3,3.17544568]],[[2510.9,0.86776339],[2511.1,1.3664],[2511.2,0.0059786],[2511.4,1.9902],[2511.5,28.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657562182,[[2507.8,1.3274],[2507.7,6.66619],[2507.5,1.1303],[2507.4,44.4565],[2507.3,3.17544568]],[[2508.2,0.0059786],[2508.3,0.79704],[2508.5,4.4796],[2508.7,1.0168],[2508.8,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657588817,[[2507.6,5.845],[2507.2,3.97280568],[2507.0,4.362],[2506.9,3.9449989],[2506.5,7.55913124]],[[2507.7,0.79721],[2507.8,3.2078],[2507.9,1.3673],[2508.0,0.27065339],[2508.1,3.19227]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657616326,[[2507.3,12.88364],[2507.2,3.17544568],[2507.0,4.362],[2506.9,1.99362],[2506.8,7.1406989]],[[2507.4,0.07155339],[2507.6,0.99645],[2507.7,0.0059786],[2508.0,2.5051],[2508.1,5.20057]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657643752,[[2507.6,7.92715],[2507.4,1.139],[2507.2,4.4217],[2507.1,1.99351],[2506.6,8.10687381]],[[2507.7,0.27673199],[2507.9,1.2509],[2508.0,3.2078],[2508.1,0.7971],[2508.4,2.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657672979,[[2509.9,0.79649],[2509.6,5.738],[2509.5,1.2771],[2509.4,3.1677],[2509.3,3.2078]],[[2510.1,2.05927],[2510.2,3.2078],[2510.3,2.2556],[2510.6,1.99075],[2510.8,1.99063]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657729515,[[2515.4,0.00596659],[2514.6,48.80349069]],[[2516.3,3.2078],[2517.1,1.98563],[2517.4,5.86757341],[2517.8,5.43046089],[2517.9,3.97006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657752821,[[2514.6,5.25381],[2514.5,5.57],[2514.2,1.99385659],[2512.6,9.77]],[[2514.9,0.79494],[2515.0,1.3578],[2515.1,4.3759],[2515.2,1.1621],[2515.4,26.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657775951,[[2514.1,0.79519],[2513.9,3.2078],[2513.8,3.5944],[2513.7,0.00596659],[2513.6,5.571]],[[2514.2,0.00596659],[2514.5,4.59308],[2514.6,3.2078],[2514.7,3.3186],[2514.9,5.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657801560,[[2511.2,3.2078],[2510.1,15.92375967]],[[2513.2,5.60282339],[2513.3,2.1257],[2513.6,6.87033],[2514.0,4.35496668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657828284,[[2513.7,7.60862],[2513.6,0.00596659],[2513.4,3.2078],[2513.3,1.98855],[2512.4,4.37057982]],[[2513.8,1.22865339],[2514.0,1.3399],[2514.1,0.00596659],[2514.2,25.0359],[2514.3,0.79514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657861411,[[2515.5,0.00596659],[2515.2,2.10853],[2515.1,5.443],[2515.0,3.2078],[2514.7,1.98744]],[[2515.6,4.00252],[2515.7,1.2999],[2515.8,0.07155339],[2516.0,2.30396659],[2516.1,22.64846]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657921238,[[2516.4,0.79446],[2516.3,1.2535],[2516.1,5.359],[2515.9,5.20026659],[2515.8,1.2161]],[[2516.5,0.07751998],[2516.7,3.2078],[2516.9,1.1403],[2517.0,1.1378],[2517.4,6.16718751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657950282,[[2515.9,0.00596659],[2515.8,5.317],[2515.7,1.243],[2515.6,5.14841],[2515.5,41.2225]],[[2516.0,0.79459],[2516.1,3.2078],[2516.2,2.4915],[2516.3,1.1957],[2516.4,1.98624]]]
["bitfinex-derivatives","ETHF0:USTF0",1748657985798,[[2514.9,8.4858],[2514.7,2.03698],[2514.6,40.098],[2514.2,1.98784],[2514.1,1.98791]],[[2515.0,0.79491],[2515.5,3.27315],[2515.6,21.6472],[2515.7,4.3994],[2521.3,25.12353145]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658011919,[[2515.7,2.14099],[2515.6,3.2078],[2515.5,5.248],[2515.3,3.11867],[2514.5,0.00596659]],[[2515.8,1e-08],[2516.0,0.80055659],[2516.6,6.45828],[2516.7,1.1714]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658036736,[[2517.2,4.00199],[2517.0,6.5099],[2516.8,1.1297],[2516.7,1.98588],[2516.5,3.12949]],[[2517.4,3.08476],[2517.7,1.2456],[2518.0,4.35973996],[2518.1,3.2078],[2518.3,5.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658100875,[[2514.1,8.30709],[2514.0,40.058],[2513.8,3.2078],[2513.7,1.0995],[2513.5,1.98846]],[[2514.4,3.18162],[2514.5,3.2078],[2514.8,20.207],[2514.9,5.49652996],[2515.3,12.10157071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658126580,[[2512.8,0.00596659],[2512.7,5.103],[2512.6,1.3245],[2512.5,2.5806],[2512.4,0.79572]],[[2512.9,4.00337],[2513.0,1.3617],[2513.2,1.35275339],[2513.3,1.29596659],[2513.4,20.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658152603,[[2511.4,6.3066],[2511.1,1.2189],[2511.0,0.0039777],[2510.9,5.19831]],[[2511.7,2.17368981],[2511.8,4.5733],[2511.9,2.5407],[2512.0,20.13696659],[2512.2,4.56330996]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658181034,[[2511.0,5.0339777],[2510.7,3.2078],[2510.4,3.7565],[2510.0,42.11723],[2509.7,4.29831894]],[[2511.1,2.17927177],[2511.3,5.8504],[2511.5,2.25082747],[2511.6,2.37474996],[2511.7,3.22404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658205551,[[2510.4,1.3301],[2510.3,8.2398],[2510.0,1.99118],[2509.8,3.24098]],[[2510.7,2.64134578],[2510.8,2.558],[2510.9,3.27935339],[2511.0,20.2381],[2511.4,5.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658267985,[[2507.8,1.31],[2507.7,4.929],[2507.4,1.2008],[2507.3,3.2078],[2507.2,1.212]],[[2508.1,2.10991],[2508.3,3.2078],[2508.4,20.1373],[2508.6,0.31345107],[2508.8,4.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658294916,[[2508.3,6.96953],[2507.9,1.99284],[2507.8,5.20072],[2507.7,2.4988],[2507.4,3.98655]],[[2508.4,1.64684406],[2508.6,0.79695],[2508.7,4.53057943],[2508.9,5.00684996],[2509.1,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658324536,[[2509.7,4.896],[2509.4,0.80266943],[2509.2,1.3204],[2509.1,3.2078]],[[2509.8,3.69529028],[2509.9,1.3226],[2510.0,23.05777943],[2510.2,1.3263],[2510.5,6.88688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658349750,[[2510.4,5.65637],[2510.2,1.3016],[2510.1,3.2078],[2510.0,4.5507],[2509.9,42.15728]],[[2510.5,1.36674509],[2510.6,0.1991],[2510.7,4.00408],[2510.8,1.25527943],[2510.9,2.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658377980,[[2510.6,0.79631],[2510.4,2.5423],[2510.3,8.0358],[2510.1,1.1844],[2509.7,1.99143]],[[2510.8,0.80223943],[2510.9,3.2078],[2511.0,6.0154213],[2511.3,21.73323],[2511.4,3.16357071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658449228,[[2512.6,5.55668],[2512.1,3.30069],[2512.0,3.2078],[2511.9,3.12001943],[2511.3,19.608]],[[2512.7,1.2725],[2512.9,4.3285],[2513.0,0.00597943],[2513.2,1.1956],[2513.6,7.03582048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658482852,[[2511.9,4.70197943],[2511.7,0.79594],[2511.4,6.8584],[2511.2,1.99025],[2510.5,24.05325883]],[[2512.0,4.00367],[2512.1,1.36254336],[2512.2,3.7353],[2512.4,2.3682213],[2512.5,1.98934]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658508880,[[2509.2,0.79674],[2509.0,9.1729],[2508.9,0.00597943],[2508.6,1.1338],[2508.5,3.16513]],[[2509.5,4.00446],[2509.7,19.521],[2509.8,1.2915],[2509.9,4.699],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658535802,[[2504.3,0.79831],[2504.1,1.3445],[2504.0,4.674],[2503.9,3.2078],[2503.6,4.2496]],[[2504.8,0.00597943],[2504.9,0.79815],[2505.0,3.2078],[2505.1,1.1907],[2505.2,19.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658558915,[[2504.2,4.655],[2503.9,2.2388],[2503.6,2.05472],[2503.5,3.2078],[2503.0,1.99676]],[[2504.3,4.00611],[2504.5,3.14295134],[2504.6,1.99558],[2504.7,3.95446339],[2504.9,2.00135943]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658621153,[[2504.8,4.629],[2504.4,0.79827],[2504.1,3.2078],[2503.8,1.99611],[2503.7,0.00597943]],[[2504.9,0.79812],[2505.0,1.1207],[2505.1,3.2078],[2505.2,2.00104943],[2505.4,1.3652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658645362,[[2502.2,5.8796],[2502.0,5.20243],[2501.2,1.99818],[2501.1,1.1423],[2501.0,19.463]],[[2502.6,3.2078],[2502.8,2.3655],[2503.0,1.99689],[2503.1,3.17099],[2503.2,19.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658668872,[[2500.1,4.849],[2499.8,1.3603],[2499.7,40.29899221],[2499.3,3.2078],[2499.2,0.79992]],[[2500.2,4.00742],[2500.7,21.88866],[2500.9,1.9985],[2501.0,4.849],[2501.1,6.61620708]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658694005,[[2498.7,0.8001],[2498.5,6.3544],[2498.4,3.2078],[2498.3,1.1331],[2498.1,3.13807]],[[2498.8,1.35826375],[2498.9,0.2],[2499.0,0.80602504],[2499.1,3.2078],[2499.2,1.2505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658718137,[[2497.8,0.80039843],[2497.7,1.3121],[2497.6,1.18320504],[2497.5,4.982],[2497.4,3.21174]],[[2497.9,1.35826375],[2498.2,4.4515],[2498.3,2.19965],[2498.5,2.39342672],[2499.0,20.03500504]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658781272,[[2498.6,3.39e-06],[2497.9,4.664],[2497.4,3.5022],[2497.3,41.14452],[2496.7,2.00181]],[[2498.7,32.57471117],[2498.8,7.05742672],[2499.1,12.10222471],[2499.5,3.95446339],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658796484,[[2496.7,0.07155339],[2496.6,4.666],[2496.4,1.1929],[2496.1,2.5623],[2496.0,40.351]],[[2496.8,0.80071],[2496.9,2.49470504],[2497.0,3.2078],[2497.1,2.00156],[2497.5,5.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658829102,[[2495.2,0.07155339],[2494.7,4.668],[2494.5,0.80142],[2494.1,1.0907],[2494.0,3.2078]],[[2495.3,6.6678553],[2495.4,19.75],[2495.5,3.17026504],[2495.6,2.38884038],[2495.8,2.00262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658852119,[[2494.5,9.00924],[2494.3,5.9879],[2494.2,2.00383],[2494.1,0.00600504],[2494.0,42.42097]],[[2494.6,0.00600504],[2494.7,0.2004],[2495.1,0.80126],[2495.4,4.5115],[2495.6,4.19574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658876137,[[2497.6,5.66943],[2497.5,3.21380504],[2497.3,1.3498],[2497.2,0.07155339],[2497.0,2.00161]],[[2497.9,0.0039008],[2498.0,0.80033],[2498.1,1.1166],[2498.5,3.2078],[2499.0,2.32606046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658932193,[[2500.6,4.00729],[2500.3,5.02100504],[2500.1,1.3518],[2500.0,1.99915],[2499.8,1.99936]],[[2500.7,0.01153571],[2500.8,0.00600504],[2501.5,4.42119],[2501.6,5.20577],[2502.3,2.74809993]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658959119,[[2501.1,3.2078],[2500.6,5.031],[2500.0,1.9992],[2499.2,0.80961725],[2499.1,3.99978]],[[2501.2,0.7993],[2501.3,7.54312577],[2501.5,7.02904],[2501.8,4.3513],[2501.9,24.33124435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748658984330,[[2500.6,1.3677],[2500.4,8.1458],[2500.3,0.00600504],[2499.9,1.99925]],[[2500.9,1.2815],[2501.0,3.05777],[2501.5,6.93608],[2501.6,25.57113007],[2502.2,44.30306]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659010748,[[2501.9,3.2078],[2501.8,4.937],[2501.6,0.00600504],[2501.4,1.3243],[2501.1,1.99828]],[[2502.0,2.05144],[2502.3,2.13],[2502.4,1.9973],[2502.5,3.2078],[2502.7,19.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659039475,[[2501.7,9.2825],[2501.6,0.80517504],[2501.2,0.5756],[2501.0,3.11104],[2500.9,40.286]],[[2501.8,0.1997],[2501.9,0.7991],[2502.1,1.3499],[2502.2,1.1114],[2502.3,1.99745]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659066598,[[2501.6,4.728],[2501.5,0.79919],[2501.4,0.00599281],[2501.3,4.2985],[2501.0,0.5755]],[[2501.8,0.79911],[2501.9,1.33499281],[2502.2,3.2078],[2502.3,1.0343],[2502.5,1.99723]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659122739,[[2501.7,0.79914],[2501.6,3.5342],[2501.5,4.72199281],[2501.3,1.9981],[2501.2,3.2078]],[[2501.8,2.81e-06],[2502.0,1.2732],[2502.1,0.1998],[2502.2,4.00679],[2503.0,1.99683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659153649,[[2502.9,5.50475],[2502.7,3.2078],[2502.5,3.2704],[2502.4,1.0115],[2502.3,3.04057]],[[2503.0,1.29569281],[2503.1,1.2218],[2503.5,4.2378],[2503.7,19.607],[2503.9,7.09385608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659180466,[[2503.6,5.48853],[2503.5,3.2078],[2503.4,1.2858],[2503.3,1.0838],[2503.2,2.00259281]],[[2503.7,0.00599281],[2504.0,3.2078],[2504.1,2.10708],[2504.2,4.44453007],[2504.6,21.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659210501,[[2502.5,6.16947281],[2502.4,4.677],[2502.3,0.8757],[2502.2,1.99742],[2500.9,23.80619062]],[[2503.1,1.324],[2503.2,3.2078],[2503.3,1.65663],[2503.4,3.26863007],[2503.5,19.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659256843,[[2501.2,0.00599281],[2500.7,4.662],[2500.6,2.85549],[2500.5,0.8414],[2499.8,1.99935]],[[2501.3,0.79927],[2501.5,5.3636],[2501.6,1.99796],[2501.7,22.36086281],[2501.8,3.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659306274,[[2500.9,4.626],[2500.7,1.99864],[2500.6,43.5228],[2500.4,2.9983],[2500.3,0.0775462]],[[2501.3,0.80879281],[2501.4,0.8283],[2501.5,3.2078],[2502.1,3.18224435],[2502.2,1.99751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659331094,[[2500.8,4.605],[2500.6,40.315],[2500.4,1.2807],[2500.3,0.00599281],[2500.1,3.56246]],[[2501.0,24.77018631],[2501.3,0.80879281],[2501.4,5.21273007],[2501.7,5.18015435],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659360813,[[2501.7,5.38414],[2501.5,1.3763],[2501.4,1.99806],[2501.3,1.5636],[2501.2,3.27935339]],[[2501.8,0.7722],[2502.0,0.79906],[2502.1,1.2439],[2502.2,5.59413007],[2502.4,19.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659388127,[[2502.9,5.35976],[2502.5,43.4938],[2502.4,1.9973],[2502.3,0.6613],[2502.2,1.3757]],[[2503.2,2.008],[2503.3,3.86374435],[2503.4,3.2078],[2503.8,3.798],[2504.2,1.99593]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659417347,[[2501.6,4.61255339],[2501.4,0.79922],[2501.3,1.3483],[2501.2,3.2078],[2500.9,2.69419]],[[2501.7,1.373],[2501.8,3.2078],[2501.9,0.64699281],[2502.0,0.79905],[2502.1,20.0173]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659489317,[[2500.7,4.57655339],[2500.5,0.80553281],[2500.4,1.379],[2500.3,0.627],[2500.2,3.8932]],[[2500.8,6.68668662],[2500.9,0.79943],[2501.1,2.39616553],[2501.4,3.86339696],[2501.7,25.24743339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659512725,[[2499.6,5.35939339],[2499.3,5.7567],[2499.2,42.33185281],[2499.0,2.00007],[2498.6,4.0008]],[[2499.7,0.00599281],[2500.1,3.2078],[2500.2,2.78587],[2500.3,19.272],[2500.4,2.39017272]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659537647,[[2501.1,0.79936],[2500.9,1.99759281],[2500.8,6.54017339],[2500.6,5.20655],[2500.2,4.63591]],[[2501.2,5.17409855],[2501.4,0.00599281],[2501.9,6.18817272],[2502.5,5.95182339],[2503.3,3.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659564576,[[2499.0,4.5315462],[2498.9,0.6694],[2498.8,40.309],[2498.7,4.00792],[2497.9,2.32920197]],[[2499.2,1.3023],[2499.3,3.8383],[2499.4,0.6734],[2499.8,1.99951],[2500.2,7.15869006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659593298,[[2498.1,4.442],[2497.9,40.34199281],[2497.8,1.2703],[2497.7,1.44535],[2497.5,3.8602]],[[2498.2,2.16779],[2498.4,5.15937423],[2498.5,0.6735],[2498.7,4.39056272],[2499.0,22.40288977]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659647449,[[2497.9,0.0775462],[2497.7,4.43],[2497.4,2.5349],[2496.7,2.00189],[2496.6,26.1038019]],[[2498.0,3.59282509],[2498.1,0.6301],[2498.2,3.2078],[2498.3,0.6326],[2498.4,2.00063]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659674669,[[2497.8,0.8004],[2497.6,1.2966],[2497.5,4.42],[2497.3,2.68837],[2497.2,2.00146]],[[2498.0,5.1599],[2498.1,1.32943371],[2498.3,0.20610492],[2498.4,3.04337272],[2498.5,19.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659699983,[[2498.5,0.00600492],[2498.2,2.6501],[2498.1,5.2093],[2497.8,3.2078],[2497.7,40.358]],[[2498.6,6.6501972],[2498.7,0.6702],[2498.9,0.2],[2499.0,23.54931764],[2499.1,2.62536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659734302,[[2499.4,4.399],[2499.3,0.07155339],[2499.2,2.73796],[2499.0,3.2078],[2498.7,2.00027]],[[2499.5,0.79987],[2499.6,0.6496],[2499.7,4.46460492],[2499.8,0.8257],[2499.9,1.99943]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659751312,[[2498.8,0.07155339],[2498.7,0.80011],[2498.5,7.59980492],[2498.3,1.3014],[2498.2,2.65634]],[[2498.9,2.15696],[2499.0,1.3396],[2499.1,3.2078],[2499.5,1.99974],[2499.6,23.50180272]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659813850,[[2498.9,11.46126],[2498.8,1.2812],[2498.7,0.00600492],[2498.6,3.2078],[2498.5,2.00043]],[[2499.0,1.33384875],[2499.3,3.2078],[2499.5,1.35],[2499.6,3.24977272],[2499.7,0.80582492]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659844766,[[2501.8,0.00600492],[2501.2,8.35212],[2500.5,1.99886],[2500.4,40.304],[2500.3,1.99903]],[[2501.9,0.7991],[2502.0,1.925],[2502.1,3.2078],[2502.3,6.34845492],[2502.4,0.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659871295,[[2500.4,2.15838],[2500.3,5.0296],[2500.2,0.00600492],[2499.9,5.20715],[2499.6,1.99954]],[[2500.5,3.2078],[2500.6,0.79952],[2500.7,1.25260492],[2501.3,1.9983],[2501.4,2.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659896317,[[2499.0,0.00600492],[2498.9,5.38604],[2498.8,1.301],[2498.7,0.6703],[2498.6,3.8602]],[[2499.2,1.3169],[2499.3,4.00773],[2499.5,0.00600492],[2499.7,0.2],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659924126,[[2498.5,2.77228],[2498.4,4.59],[2498.3,0.67260492],[2498.2,3.2078],[2498.0,2.00085]],[[2498.6,1.40916103],[2498.7,3.2078],[2498.9,2.39585106],[2499.0,0.80004],[2499.1,1.48289362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748659951057,[[2498.6,4.468],[2498.5,0.6283],[2498.4,3.2078],[2498.0,2.00079],[2497.8,2.00097]],[[2498.8,0.80009],[2499.1,2.92715811],[2499.2,3.8381],[2499.3,1.99984],[2499.5,2.00572492]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660007801,[[2491.3,8.0718],[2491.0,1.3095],[2490.7,0.80266],[2490.5,0.676],[2490.4,0.6353]],[[2491.4,2.22018565],[2491.5,0.2006],[2491.7,1.361],[2491.9,7.60940106],[2492.1,2.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660030313,[[2489.0,0.80323],[2488.8,3.2078],[2488.7,1.2591],[2488.6,5.119],[2488.4,2.00853]],[[2489.1,1.54597411],[2489.3,2.36649471],[2489.4,3.2078],[2489.8,3.14998884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660052832,[[2487.3,5.188],[2487.1,3.2078],[2487.0,0.6385],[2486.9,0.6544],[2486.3,42.49724]],[[2487.8,0.00602954],[2488.3,3.8803],[2488.5,2.00851],[2488.7,4.36885738],[2488.9,2.00818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660076444,[[2493.5,4.00957],[2493.3,6.5429],[2493.2,0.00601733],[2493.1,42.44974],[2492.9,2.0049]],[[2493.6,0.20651733],[2494.1,3.2078],[2494.2,0.80157],[2494.6,1.3256],[2494.8,2.65482]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660100478,[[2492.9,6.16295],[2492.8,1.3203],[2492.7,40.433],[2492.5,0.6684],[2492.3,2.68198]],[[2493.0,1.322],[2493.1,3.2078],[2493.2,0.80188],[2493.3,0.6687],[2493.4,2.32622782]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660155206,[[2490.8,1.3503],[2490.6,5.91769],[2490.5,3.2078],[2490.4,0.6877],[2489.1,0.4003]],[[2490.9,0.80261],[2491.0,1.3405],[2491.1,0.20671733],[2491.2,3.2078],[2491.4,2.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660176714,[[2490.0,0.00601733],[2489.7,4.941],[2489.3,1.3052],[2489.2,41.1395],[2488.0,0.4003]],[[2490.1,10.28913825],[2490.3,1.2687],[2490.5,4.98326049],[2490.6,5.5706],[2490.7,2.00672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660206345,[[2493.0,4.809],[2492.6,0.00601733],[2492.4,1.348],[2492.3,3.2078],[2491.6,2.00597]],[[2493.1,4.0097],[2493.3,1.3177],[2493.5,2.00446],[2493.7,3.42069],[2493.9,4.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660233457,[[2491.4,7.33e-06],[2491.1,4.757],[2490.8,2.0225],[2490.6,0.80268],[2490.0,2.00718]],[[2491.5,7.15462],[2491.6,0.31827541],[2491.7,3.2078],[2491.8,2.00582],[2491.9,0.00601733]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660256476,[[2491.3,1.2442],[2491.1,0.00601733],[2491.0,5.49056],[2490.9,0.7081],[2490.8,3.2078]],[[2491.4,0.80245],[2491.8,6.46357],[2491.9,0.00601733],[2492.1,6.6936],[2492.3,19.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660313509,[[2491.0,4.663],[2490.8,3.2078],[2490.5,2.09512],[2490.4,1.4279]],[[2491.2,0.80251],[2491.3,1.2966],[2491.4,3.2078],[2491.6,2.00605],[2491.7,2.00592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660341448,[[2489.0,0.00601733],[2488.6,45.102],[2488.5,2.08667],[2488.4,0.72],[2488.3,0.7517]],[[2489.1,2.05699],[2489.2,1.4113],[2489.3,3.2078],[2489.4,0.2008],[2489.5,2.01367733]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660365556,[[2487.9,6.12281733],[2487.5,1.486],[2487.4,45.7171],[2487.1,2.00955]],[[2488.0,3.2078],[2488.2,0.00601733],[2488.5,1.3566],[2488.6,2.20934],[2489.0,19.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660390080,[[2491.0,4.678],[2490.7,40.492],[2490.6,3.2078],[2489.8,2.00736],[2489.7,2.7521]],[[2491.1,2.35172619],[2491.4,3.13047402],[2491.5,2.0087],[2491.6,3.92787967],[2491.9,13.48940482]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660414085,[[2492.2,0.80218],[2492.1,1.25111733],[2492.0,4.703],[2491.9,43.6728],[2491.6,2.00596]],[[2492.4,0.7369],[2492.5,0.80211],[2492.7,1.334],[2492.8,3.9686],[2492.9,19.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660468514,[[2495.6,0.8011],[2495.4,4.62301733],[2495.2,3.2078],[2494.9,3.2585],[2494.8,0.7371]],[[2495.7,2.0372],[2495.8,0.00601733],[2496.0,4.00879],[2496.4,1.09350867],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660492347,[[2495.7,0.80107],[2495.3,2.00299],[2495.2,3.2078],[2495.1,4.85],[2495.0,1.3195]],[[2495.9,0.00601733],[2496.0,3.8087],[2496.1,3.13047402],[2496.2,0.80093],[2496.6,23.79687967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660515170,[[2496.2,4.848],[2496.1,0.00601733],[2496.0,0.80096],[2495.9,1.4845],[2495.8,3.2078]],[[2496.4,0.80086],[2496.5,1.3601],[2496.6,0.58864355],[2496.7,3.2078],[2496.8,2.00186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660542075,[[2496.8,4.756],[2496.6,2.06301733],[2496.5,4.00859],[2496.4,40.382],[2496.0,2.00241]],[[2496.9,0.80069],[2497.0,1.9933],[2497.1,3.2078],[2497.2,0.7624],[2497.4,2.00138]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660562791,[[2496.8,4.66],[2496.6,0.00601733],[2496.4,41.18284],[2496.3,1.2576],[2496.2,0.7791]],[[2496.9,4.20260396],[2497.0,3.2078],[2497.3,5.12278922],[2497.5,2.0013],[2497.6,3.13047402]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660624054,[[2490.6,4.716],[2490.5,1.2519],[2490.4,0.7009],[2490.3,4.01059],[2490.1,0.6832]],[[2490.7,0.80268],[2490.8,3.2078],[2491.0,0.6525],[2491.1,3.36375733],[2491.2,0.2007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660649591,[[2490.3,4.645],[2490.0,4.5346],[2489.9,0.6532],[2489.3,7.5656319],[2489.1,2.00797]],[[2490.7,10.2145],[2491.0,1.3232],[2491.1,2.21309733],[2491.3,2.71259],[2491.4,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660675105,[[2491.0,8.65238],[2490.7,0.6958],[2490.5,2.66399],[2490.3,2.00702],[2489.8,4.02071733]],[[2491.1,0.20671733],[2491.2,3.11522],[2491.3,2.3636],[2491.4,2.6823],[2491.5,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660700317,[[2492.4,4.639],[2492.1,0.80221],[2492.0,4.4799],[2491.7,0.00601733],[2491.6,2.65111]],[[2492.5,2.7603],[2492.6,2.1885],[2492.8,4.16471733],[2492.9,8.12258],[2493.1,2.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660726634,[[2492.2,4.636],[2492.1,1.3726],[2492.0,0.80224],[2491.8,3.8728],[2491.5,2.00603]],[[2492.3,0.43976796],[2492.5,1.9418],[2492.6,2.1885],[2492.8,3.21381733],[2493.0,3.96582]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660783582,[[2495.5,8.62593],[2495.3,1.3632],[2495.1,2.00316],[2495.0,0.6537],[2494.9,2.66]],[[2495.6,0.00601733],[2495.9,1.3062],[2496.2,4.00873],[2496.4,0.687],[2496.7,21.50689]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660809697,[[2495.9,7.73031733],[2495.8,4.606],[2495.6,2.00275],[2495.5,0.6451],[2495.4,5.21064]],[[2496.0,2.2393],[2496.6,0.6742],[2496.9,5.1335],[2497.0,2.5324],[2497.1,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660837446,[[2496.1,7.8088],[2496.0,0.80097],[2495.9,0.00601733],[2495.7,1.302],[2495.0,15.70152679]],[[2496.2,2.12501],[2496.4,0.6729],[2496.5,0.6441],[2496.7,3.2078],[2496.8,4.31548]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660860041,[[2491.0,2.10716],[2490.9,3.2078],[2490.8,4.603],[2490.1,42.44016],[2480.9,983.4996]],[[2491.3,0.8025],[2491.4,1.2858],[2491.5,3.2078],[2491.6,0.00601733],[2491.8,1.2668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660883466,[[2485.6,4.606],[2485.2,2.01109],[2484.9,3.26601],[2484.6,40.503],[2484.4,0.33037334]],[[2486.0,0.00603003],[2486.1,3.2078],[2486.7,1.9257],[2487.0,24.129],[2487.3,2.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660904887,[[2489.8,0.80295],[2489.7,4.606],[2489.5,4.4789],[2489.4,40.513],[2489.3,0.6694]],[[2490.0,1.3047],[2490.1,0.80287],[2490.3,3.21383003],[2490.7,2.00669],[2490.9,2.00653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660957331,[[2490.6,5.55768],[2490.4,1.37601709],[2490.2,0.6867],[2490.0,2.00718],[2489.8,2.68058]],[[2490.9,4.4946],[2491.0,0.80261],[2491.5,1.2542],[2491.6,6.76204],[2491.8,19.76101709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660983140,[[2492.5,4.741],[2492.4,0.00601709],[2492.1,3.8906],[2491.8,2.64306],[2491.6,2.00593]],[[2492.6,2.4478],[2492.7,3.2078],[2492.8,0.00601709],[2493.2,4.61084],[2493.4,2.00455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748660995347,[[2491.0,1.3628],[2490.9,5.3635],[2490.8,2.00654],[2490.7,3.8357],[2490.6,2.00673]],[[2491.9,0.6499],[2492.0,3.8755],[2492.1,0.2006],[2492.2,6.74754],[2492.3,2.00546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661033691,[[2492.0,10.44425],[2491.7,2.00588],[2491.6,3.2078],[2491.5,2.00603],[2491.4,40.466]],[[2492.1,3.2078],[2492.4,0.00601709],[2492.5,2.2618],[2492.8,1.8832],[2493.0,0.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661057906,[[2488.8,0.00405452],[2488.7,6.71231],[2488.6,3.2078],[2487.8,2.00901],[2487.4,23.97431687]],[[2489.3,3.21381709],[2489.5,1.9464],[2489.6,2.00758],[2489.7,0.6422],[2489.9,2.00738]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661112228,[[2492.9,4.614],[2492.6,44.2745],[2492.4,1.3178],[2492.2,0.6314],[2491.7,8.06816344]],[[2493.0,0.80193],[2493.4,6.48949],[2493.5,2.00446],[2493.8,2.09281661],[2493.9,22.5575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661138252,[[2492.7,1.2979],[2492.6,4.00984],[2492.5,4.612],[2492.4,0.663],[2492.3,0.00601709]],[[2492.8,0.00601709],[2492.9,2.3706],[2493.2,1.9698],[2493.3,0.6444],[2493.7,19.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661161672,[[2492.3,0.00601709],[2492.0,7.8148],[2491.9,0.80227],[2491.8,2.0535],[2491.5,7.978045]],[[2492.4,0.80212],[2492.7,5.2129],[2492.8,1.2907],[2492.9,2.00499],[2493.1,0.6355]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661186510,[[2491.9,0.80228],[2491.7,1.3479],[2491.6,4.609],[2491.5,0.00601709],[2491.4,43.6608]],[[2492.0,0.8852],[2492.1,0.80223],[2492.2,0.2006],[2492.3,0.7029],[2492.4,1.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661211329,[[2496.9,0.00601709],[2496.4,4.599],[2496.3,3.2078],[2496.0,2.04366],[2495.9,1.5319]],[[2497.0,5.88074611],[2497.1,3.993],[2497.2,3.95123956],[2497.4,4.599],[2497.5,2.00127]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661270755,[[2494.9,4.617],[2494.7,3.21381709],[2494.3,0.8015],[2493.7,42.38925],[2493.4,4.00889]],[[2495.0,0.80129],[2495.2,0.00601709],[2495.3,4.832],[2495.4,2.00298],[2495.6,1.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661295875,[[2496.3,1.2711],[2496.2,4.593],[2496.1,0.80092],[2496.0,3.21381709],[2495.9,0.8097]],[[2496.4,0.80087],[2496.6,6.2028],[2496.9,4.37423174],[2497.2,4.90784187],[2497.3,22.63657158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661320401,[[2496.0,0.00601709],[2495.9,0.80099],[2495.8,3.2078],[2495.7,5.8864],[2495.3,2.00293]],[[2496.2,0.80092],[2496.3,1.3125],[2496.6,1.7094],[2496.8,6.58887],[2496.9,7.58204174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661343111,[[2496.9,4.583],[2496.8,0.80670709],[2496.6,5.3022],[2496.3,2.80032]],[[2497.1,2.87992],[2497.2,0.8234],[2497.3,0.00601709],[2497.9,4.37348174],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661368329,[[2498.9,3.2078],[2498.8,4.582],[2498.7,0.00600468],[2498.6,0.80012],[2498.5,1.359]],[[2499.0,0.87156339],[2499.2,0.00596333],[2499.4,2.1687],[2499.6,5.20737],[2499.7,4.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661420568,[[2492.4,4.853],[2492.1,3.2078],[2491.4,8.56874292],[2491.3,40.389],[2490.7,20.054]],[[2492.5,0.80209],[2492.7,3.2078],[2492.8,0.00601697],[2493.0,2.00489],[2493.3,26.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661425876,[[2492.1,8.0638],[2491.9,1.3183],[2491.5,1.718],[2491.4,2.00609],[2491.3,40.389]],[[2492.8,0.00601697],[2493.1,3.2078],[2493.4,2.89757],[2493.6,2.00438],[2493.8,43.17683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661470302,[[2488.6,9.7807],[2487.9,2.00894],[2487.6,2.00915],[2487.5,0.19052736],[2487.2,4.01891]],[[2489.1,1.28838458],[2489.2,3.2078],[2489.3,1.2922],[2489.4,2.82684],[2490.2,8.90936697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661492919,[[2490.5,4.847],[2490.4,1.3759],[2490.2,3.2078],[2490.1,0.80285],[2489.7,0.00602942]],[[2490.6,0.80271],[2490.9,0.00602942],[2491.0,3.4085],[2491.2,2.00636],[2491.3,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661520140,[[2490.6,10.19051],[2490.5,0.01053883],[2490.4,0.8854],[2490.2,0.8982],[2490.0,2.00719]],[[2490.9,0.80264],[2491.2,3.2078],[2491.3,2.2429],[2491.4,3.28769783],[2491.6,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661575990,[[2491.4,4.774],[2491.1,2.04722],[2491.0,3.2078],[2490.9,0.00602942],[2490.7,1.6747]],[[2491.5,0.80242],[2491.6,3.2078],[2491.9,2.00579],[2492.0,3.27529],[2492.4,4.01668942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661602716,[[2491.2,1.69501],[2491.1,9.1463],[2490.8,2.0066],[2490.6,2.00671],[2490.2,4.01417]],[[2491.3,0.00602942],[2491.6,3.2078],[2491.8,0.80234],[2492.0,1.2727],[2492.1,1.7763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661626934,[[2490.8,0.80262],[2490.5,11.1036],[2490.1,2.00711],[2489.9,42.47629942],[2489.6,4.01507]],[[2491.1,0.80255],[2491.2,3.2078],[2491.3,2.3808443],[2492.1,2.00564],[2492.2,3.96443956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661650547,[[2494.7,6.0012],[2494.6,4.0092],[2494.1,2.87626],[2494.0,0.8823],[2493.7,19.97382368]],[[2494.8,0.00391913],[2494.9,0.80134],[2495.4,0.9112],[2495.5,3.375],[2495.6,5.21063]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661675277,[[2494.8,0.80134],[2494.4,4.4983],[2494.3,6.65073],[2494.2,2.88251],[2494.1,0.00601636]],[[2495.0,1.29655715],[2495.1,4.973],[2495.2,2.37481488],[2495.5,3.17017616],[2495.7,3.96443956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661699793,[[2495.3,1.34061636],[2495.2,3.2078],[2495.1,3.79515],[2494.9,4.932],[2494.7,0.9023]],[[2495.4,0.80116],[2495.8,1.2923],[2495.9,4.932],[2496.1,2.00235],[2496.3,23.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661753326,[[2497.2,0.0060042],[2497.0,4.79],[2496.7,4.5789],[2496.2,41.2348],[2496.1,2.00229]],[[2497.3,0.80056],[2497.4,3.2078],[2497.5,1.3617],[2497.7,2.00115],[2497.8,2.00103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661778847,[[2498.0,2.05113],[2497.9,3.2078],[2497.8,0.8656],[2497.7,4.791],[2497.6,2.00115]],[[2498.1,0.07155339],[2498.3,0.00596367],[2498.9,4.5758],[2499.2,19.629],[2499.5,42.35666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661802072,[[2498.6,4.694],[2498.5,1.306],[2498.4,3.2078],[2498.2,0.8879],[2498.1,0.8581]],[[2499.0,1.2834],[2499.2,3.2078],[2499.4,1.7353],[2499.5,1.99967],[2499.7,6.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661826490,[[2500.0,1.3009],[2499.8,0.79975],[2499.7,3.2078],[2499.6,4.66],[2499.4,1.6449]],[[2500.1,0.87121339],[2500.3,1.2694],[2500.4,4.0412],[2500.6,1.99877],[2500.7,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661850910,[[2497.6,0.0060042],[2497.0,7.8628],[2496.9,0.80068],[2496.7,40.324],[2496.2,2.00226]],[[2497.7,0.80044],[2497.8,3.2078],[2498.0,4.655],[2498.1,3.33999],[2498.3,2.00064]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661912751,[[2498.7,1.2519],[2498.6,4.641],[2498.5,3.2078],[2498.4,1.62808],[2498.3,0.8954042]],[[2498.8,1.0060942],[2499.0,3.2078],[2499.1,1.3788],[2499.2,2.84281],[2499.7,24.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661938572,[[2498.3,4.627],[2498.1,1.3466],[2498.0,3.2078],[2497.9,0.7472],[2497.6,0.0060042]],[[2498.4,0.80023],[2498.6,1.38435339],[2498.7,2.20035],[2498.8,3.2138042],[2499.3,3.17017616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661964394,[[2499.5,5.9319],[2499.4,3.2078],[2499.3,2.32971],[2499.2,40.34],[2498.9,0.0060042]],[[2499.9,3.2078],[2500.1,0.7419],[2500.3,0.7558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748661989705,[[2500.6,2.1598],[2500.5,0.6917042],[2500.4,7.8158],[2500.1,1.99919],[2498.1,10.3646124]],[[2500.8,0.79945],[2500.9,0.07155339],[2501.0,1.3516],[2501.1,4.5894],[2501.4,6.60619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662017235,[[2502.6,5.91869068],[2502.5,0.6382],[2502.3,6.81945],[2502.1,1.99755]],[[2502.7,0.07155339],[2503.1,0.79873],[2503.2,1.3645],[2503.3,0.6609],[2503.4,4.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662072586,[[2502.4,0.79892],[2502.3,1.2498],[2502.2,0.00599173],[2502.1,3.2078],[2502.0,4.846]],[[2502.6,3.2078],[2502.7,0.79887],[2502.9,0.6756],[2503.0,1.39955339],[2503.2,1.99673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662102917,[[2503.3,0.79866],[2503.2,1.2784],[2503.1,4.665],[2502.9,3.8733],[2502.8,1.99701]],[[2503.4,0.00599173],[2503.6,0.79857],[2503.7,5.1439],[2503.9,0.6717],[2504.2,26.12699]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662133547,[[2501.8,4.61699173],[2501.7,3.2078],[2501.5,3.34427],[2501.4,0.6588],[2501.2,0.6713]],[[2502.1,1.3677],[2502.2,2.15272],[2502.3,3.28534512],[2502.5,4.611],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662162359,[[2504.0,4.605],[2503.9,3.2078],[2503.8,0.79848],[2503.7,1.2964],[2503.6,0.6602]],[[2504.1,2.17755339],[2504.3,3.2078],[2504.4,0.6679],[2504.5,2.64615],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662194576,[[2503.3,2.17675173],[2503.2,0.7337],[2503.0,4.594],[2502.9,3.99388],[2502.6,3.9943]],[[2503.4,3.2078],[2503.6,0.9697],[2503.7,0.07155339],[2503.9,0.7228],[2504.6,5.14012777]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662249302,[[2505.2,1.2413],[2505.1,0.79807],[2504.8,3.932],[2504.7,4.583],[2504.6,2.72795]],[[2505.3,0.79802],[2505.5,3.2078],[2505.7,1.3694],[2505.8,1.4854],[2505.9,2.35569289]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662277024,[[2505.6,6.52751173],[2505.5,4.4684],[2505.4,5.3253],[2505.3,1.99504],[2505.1,1.99519]],[[2505.7,0.07155678],[2506.2,0.6989],[2506.3,0.7977],[2506.4,3.2078],[2506.5,4.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662300462,[[2507.6,0.79728],[2507.5,5.863],[2507.4,3.2078],[2507.0,1.99963173],[2505.7,57.625807]],[[2507.8,2.6789],[2507.9,0.07155339],[2508.2,3.2078],[2508.4,1.99265],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662326774,[[2508.3,2.07747],[2508.2,7.7798],[2508.0,0.705],[2507.9,2.70833],[2507.8,0.00597967]],[[2508.4,0.00593946],[2508.5,0.07155339],[2508.9,2.6578],[2509.0,4.00466],[2509.7,1.99156]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662354195,[[2505.7,5.35969],[2505.6,0.00597967],[2505.4,4.566],[2505.3,0.7172],[2505.1,0.7429]],[[2506.0,0.79781],[2506.2,2.0758],[2506.3,3.2078],[2506.4,19.361],[2506.5,1.99411]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662411042,[[2504.3,4.56099209],[2504.1,0.79837],[2503.8,0.7335],[2503.7,3.2078],[2503.6,0.7061]],[[2504.5,0.79827],[2504.6,1.278],[2504.7,19.406],[2504.8,0.07155339],[2504.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662434447,[[2502.6,5.35788],[2502.5,2.0313],[2502.4,3.2078],[2502.1,2.72514],[2501.8,1.99778]],[[2502.7,0.07155339],[2502.9,0.80478209],[2503.0,3.2078],[2503.3,2.0538],[2503.5,2.70945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662461164,[[2502.5,4.558],[2502.4,0.00599209],[2502.1,3.2078],[2501.9,1.4286],[2501.8,1.99778]],[[2502.6,0.79888],[2502.7,0.1997],[2502.9,1.38069209],[2503.0,0.6644],[2503.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662487879,[[2501.8,3.48513209],[2501.7,3.2078],[2501.5,4.555],[2501.4,1.99811],[2501.3,1.99819]],[[2501.9,0.27135339],[2502.1,3.2078],[2502.3,0.79899],[2502.4,1.3982],[2502.7,2.35569289]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662513707,[[2501.5,5.34723],[2501.4,1.2713],[2501.3,0.6837],[2501.2,3.2078],[2501.1,0.6709]],[[2501.6,0.00599209],[2501.8,4.00695],[2501.9,1.3316],[2502.0,1.3689],[2502.3,1.99751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662540418,[[2505.3,4.546],[2505.1,0.80406209],[2505.0,3.2078],[2504.5,0.6843],[2504.0,21.33903]],[[2505.4,3.2078],[2505.5,1.2845],[2505.6,0.80393209],[2506.2,2.70629],[2506.3,23.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662599758,[[2503.9,5.32247],[2503.8,1.2593],[2503.7,43.4668],[2503.4,0.00599209],[2503.3,1.99659]],[[2504.0,1.3e-06],[2504.1,2.1736],[2504.2,0.00599209],[2504.5,3.2078],[2504.6,21.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662633085,[[2504.9,0.79815],[2504.7,1.27339209],[2504.6,7.7218],[2504.4,3.29007],[2503.9,3.99235]],[[2505.0,1.3352],[2505.1,4.0563],[2505.2,0.80407209],[2505.3,0.6606],[2505.6,19.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662656102,[[2506.6,4.502],[2506.5,0.79762],[2506.4,1.3445],[2506.2,3.8779],[2505.9,2.64028]],[[2506.7,1.32969209],[2506.8,0.79756],[2507.1,3.8737],[2507.2,0.6387],[2507.4,25.76145]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662687227,[[2508.6,8.49477],[2508.4,1.3345],[2508.2,2.63304],[2508.1,0.6451],[2507.9,0.00599209]],[[2508.7,8.58e-06],[2509.4,1.2653],[2509.5,0.6737],[2509.6,0.6995],[2509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662714359,[[2510.3,3.2078],[2510.1,2.15086],[2509.5,1.99163],[2509.4,1.99175],[2508.4,13.99715519]],[[2510.5,0.00598003],[2510.7,0.79632],[2510.8,3.2078],[2510.9,0.6823],[2511.0,0.02120183]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662769687,[[2509.6,3.2078],[2508.6,1.99229],[2508.4,1.99246],[2508.2,6.70732388],[2508.0,44.14952]],[[2509.7,0.79658],[2510.1,1.99115],[2510.2,2.368519],[2510.3,1.9298],[2510.5,7.73432874]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662814507,[[2510.7,3.2078],[2510.5,1.9168],[2510.4,5.29832003],[2510.3,0.6547],[2509.7,1.99146]],[[2510.8,0.86779339],[2510.9,1.93028003],[2511.0,0.1991],[2511.2,1.99037],[2511.3,2.62057]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662842844,[[2509.3,3.2078],[2509.1,0.00598003],[2509.0,1.3435],[2508.9,1.2757],[2508.8,0.79686]],[[2509.4,2.76609],[2509.5,19.231],[2509.6,0.00598003],[2509.8,2.67387],[2509.9,4.62345184]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662871060,[[2509.1,2.69508003],[2509.0,3.2078],[2508.9,4.487],[2508.8,0.79686],[2508.3,1.99254]],[[2509.2,2.23937748],[2509.4,3.27935339],[2509.6,3.05289903],[2509.7,1.99155],[2509.9,19.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662901388,[[2507.9,5.27416],[2507.7,8.8391],[2507.6,0.627],[2507.5,1.99915003],[2507.3,1.99337]],[[2508.0,0.00598003],[2508.2,0.27085339],[2508.3,0.79706],[2508.6,2.368519],[2508.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748662970944,[[2506.9,2.15259],[2506.8,0.66748003],[2506.7,3.8912],[2506.6,4.454],[2506.1,1.99428]],[[2507.0,0.27095339],[2507.3,0.00598003],[2507.5,1.3619],[2507.6,0.6824],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663002776,[[2508.8,5.22088],[2508.7,3.2078],[2508.5,1.28928003],[2508.3,0.6796],[2508.2,2.64498]],[[2508.9,1.3729],[2509.0,0.63988003],[2509.1,0.7968],[2509.2,0.6297],[2509.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663037009,[[2510.2,5.21744],[2510.1,1.279],[2510.0,3.2078],[2509.9,1.99133],[2509.8,0.63358003]],[[2510.3,0.00598003],[2510.4,0.6374],[2510.6,2.09032],[2511.0,3.2078],[2511.4,6.36306291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663070637,[[2510.2,5.19944],[2510.1,4.4718],[2509.9,0.6312],[2509.8,1.99737003],[2484.9,0.07155339]],[[2510.3,1.36485821],[2510.5,2.10367],[2510.7,3.647719],[2510.8,3.2078],[2511.2,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663099348,[[2512.7,1.64010424],[2512.6,0.79567],[2512.3,0.633],[2512.2,7.59678003],[2512.1,1.98955]],[[2512.8,0.79564],[2513.0,1.8787],[2513.1,3.8708],[2513.2,4.369],[2513.3,1.98871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663158299,[[2514.0,1.2815],[2513.9,0.79525],[2513.8,3.2078],[2513.7,0.6325],[2513.6,5.31012447]],[[2514.1,0.80535665],[2514.4,3.2078],[2514.5,1.9182],[2514.6,23.9699],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663182111,[[2514.7,2.34447796],[2514.5,3.2078],[2514.4,0.6593],[2514.3,0.65296801],[2514.2,6.32389]],[[2514.8,0.07748135],[2515.0,3.2078],[2515.1,0.79491],[2515.2,2.0331],[2515.3,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663207121,[[2513.2,1.2667],[2513.0,1.2719],[2512.9,4.33096801],[2512.7,43.3048],[2512.1,9.40327944]],[[2513.5,0.00596801],[2513.6,3.2078],[2514.4,1.98785],[2514.5,2.36296179],[2514.9,3.97499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663234553,[[2514.0,4.321],[2513.9,0.6581],[2513.8,4.5256],[2513.7,0.6413],[2513.3,1.98866]],[[2514.3,0.79517],[2514.4,1.35066801],[2514.5,3.2078],[2514.6,0.6413],[2514.7,0.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663277071,[[2511.9,0.79591],[2511.8,1.3447],[2511.7,0.00596801],[2511.6,0.6536],[2511.5,3.2078]],[[2512.0,0.1988],[2512.1,1.9714],[2512.2,0.79583],[2512.5,3.21376801],[2512.6,4.9859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663324103,[[2512.3,2.07878],[2512.2,3.2078],[2512.0,4.313],[2511.9,2.62363],[2511.8,0.6387]],[[2512.4,0.1988],[2512.5,0.00596801],[2512.6,1.3598],[2512.7,0.79568],[2512.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663348523,[[2512.3,4.31496801],[2512.2,3.2078],[2512.0,0.6833],[2511.9,1.3185],[2511.7,0.6238]],[[2512.4,1.3109],[2512.5,0.199],[2512.6,0.6204],[2512.7,0.6443],[2512.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663378852,[[2512.4,4.307],[2512.3,0.79577],[2512.1,40.7385],[2512.0,3.85736801],[2511.9,1.98978]],[[2512.5,0.6522],[2512.6,2.0884],[2512.7,3.2078],[2513.0,0.6646],[2513.1,1.98889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663408667,[[2513.7,0.79534],[2513.4,5.79544],[2513.3,1.2377],[2513.2,7.5108],[2513.1,1.98882]],[[2513.8,3.2078],[2514.4,0.79514],[2514.5,1.9858],[2514.6,3.00836179],[2514.7,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663441710,[[2515.0,0.00596801],[2514.9,0.79496],[2514.7,4.291],[2514.5,40.096],[2514.4,5.19555]],[[2515.1,1.9855],[2515.2,4.00267],[2515.4,19.61345339],[2515.5,0.00596801],[2516.0,1.98658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663513659,[[2516.4,0.00596801],[2516.2,0.79454],[2516.1,6.2164],[2516.0,3.8611],[2515.9,10.0]],[[2516.5,3.18389684],[2516.7,3.2078],[2516.8,0.6402],[2516.9,6.9035],[2517.1,21.22615661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663540890,[[2514.8,0.795],[2514.6,0.6184],[2514.5,1.3493],[2514.4,0.6842],[2514.3,5.20163801]],[[2514.9,0.00596801],[2515.0,0.79493],[2515.1,3.836],[2515.3,4.286],[2515.4,1.9734]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663570805,[[2512.1,1.9128],[2512.0,2.6223],[2511.9,4.282],[2511.8,4.00373],[2510.3,10.54467328]],[[2512.2,0.79582],[2512.4,3.2078],[2512.5,1.35865339],[2512.6,1.98925],[2512.8,1.9891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663605748,[[2510.8,6.63266],[2510.5,4.276],[2510.2,5.86789431],[2510.0,40.129],[2509.9,7.41544944]],[[2510.9,0.1991],[2511.1,0.79618],[2511.3,4.4457],[2511.5,1.306],[2511.6,18.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663638888,[[2511.5,2.04174],[2511.4,0.6841],[2511.2,7.4748],[2511.1,2.63176],[2496.4,19.2172118]],[[2511.6,0.07155339],[2511.8,0.80191801],[2511.9,3.2078],[2512.4,0.6367],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663673620,[[2511.8,0.79594],[2511.5,1.3581],[2511.4,3.8457],[2511.3,6.25218801],[2511.2,0.6536]],[[2511.9,0.6295],[2512.0,0.7959],[2512.1,0.6457],[2512.2,1.351],[2512.3,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663743472,[[2514.0,4.219],[2513.9,0.00596801],[2513.8,3.2078],[2513.6,0.79535],[2513.3,1.2728]],[[2514.1,2.08251],[2514.4,1.25446801],[2514.5,5.19553],[2514.7,1.98757],[2515.6,46.78483897]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663772492,[[2512.7,2.08535],[2512.6,4.209],[2512.5,3.2078],[2512.4,0.6187],[2512.3,2.6755]],[[2512.8,0.0775214],[2513.0,0.79559],[2513.2,0.677],[2513.3,6.205],[2513.9,21.11215661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663806005,[[2513.4,0.79543],[2513.3,1.2945],[2513.2,0.6559],[2513.0,4.198],[2512.9,5.19676]],[[2513.5,1.17784042],[2513.6,2.71459],[2513.7,0.00596801],[2513.8,0.6571],[2513.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663831027,[[2513.4,0.79543],[2513.3,6.1765],[2513.2,0.6271],[2513.1,3.21376801],[2512.9,1.98893]],[[2513.6,2.12209],[2513.8,1.3117],[2513.9,3.2078],[2514.3,18.712],[2514.4,6.17382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663864572,[[2513.5,0.79539],[2513.4,3.2078],[2513.3,0.679],[2513.2,0.6483],[2513.1,4.18096801]],[[2513.7,0.79534],[2514.0,1.2918],[2514.1,4.175],[2514.2,21.9028],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663939721,[[2514.4,0.6866],[2514.3,0.79513],[2514.2,1.2837],[2514.0,4.155],[2513.9,5.84899]],[[2514.6,4.00883801],[2514.8,0.6283],[2514.9,0.6356],[2515.0,2.35915661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748663970938,[[2513.6,1.2563],[2513.5,8.6092],[2513.1,0.00596801],[2512.9,1.98891],[2512.8,1.98901]],[[2513.7,0.79534],[2513.8,1.2583188],[2513.9,1.2736],[2514.0,1.3253],[2514.1,5.19584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664006775,[[2513.3,1.274],[2513.2,4.5343],[2513.1,4.13096801],[2513.0,0.79555],[2512.4,1.98931]],[[2513.4,0.79543],[2513.7,5.2176],[2513.8,0.6567],[2513.9,6.11319],[2514.1,1.98804]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664032999,[[2512.1,0.00596801],[2512.0,1.9694],[2511.9,4.00369],[2511.8,0.6461],[2511.7,4.127]],[[2512.2,0.79581],[2512.3,1.3549],[2512.4,0.6605],[2512.5,3.2078],[2512.6,2.67504801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664062724,[[2512.1,2.68924],[2512.0,3.8277],[2511.9,4.122],[2511.7,0.00596801],[2511.4,1.99012]],[[2512.2,0.199],[2512.3,4.99958],[2512.5,0.6843],[2512.6,5.09356801],[2512.7,18.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664124763,[[2510.2,0.79644],[2510.1,3.2078],[2509.9,0.6687],[2509.7,0.6577],[2508.9,4.98428]],[[2510.8,4.9057742],[2510.9,3.8771],[2511.0,6.10356],[2511.3,2.35915661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664148996,[[2509.6,0.79662],[2509.4,1.88456801],[2509.3,7.3178],[2509.2,1.99186],[2508.8,4.61112]],[[2509.7,0.4796],[2509.9,3.2078],[2510.4,2.35915661],[2510.5,4.11],[2510.7,5.13654897]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664180809,[[2509.4,0.00596801],[2509.2,3.2078],[2508.9,4.106],[2508.7,40.169],[2508.4,3.97576]],[[2509.5,0.79665],[2509.6,6.31493756],[2509.8,3.8831],[2510.0,6.09727],[2510.1,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664207336,[[2509.4,4.90665801],[2509.3,1.3161],[2509.2,3.2078],[2509.1,0.6562],[2509.0,1.99203]],[[2509.5,0.25373756],[2510.0,1.5785],[2510.1,3.2276],[2510.2,3.8847],[2510.5,2.35915661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664241556,[[2508.1,6.1015],[2507.8,0.6715],[2507.7,3.2078],[2507.6,1.99308],[2507.1,70.72306715]],[[2508.5,3.2078],[2508.8,1.3703],[2508.9,1.50331223],[2509.1,7.3991],[2509.2,2.66197]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664304403,[[2509.4,0.79668],[2509.0,3.2078],[2508.9,1.99209],[2508.8,5.4084],[2508.7,1.99219]],[[2509.5,2.7188],[2509.6,0.1992],[2509.7,2.35915661],[2509.9,7.3028],[2510.3,11.85301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664324020,[[2508.8,0.00598027],[2508.7,4.0047],[2508.5,4.094],[2508.4,1.8955]],[[2508.9,1.3317],[2509.0,0.79683],[2509.2,1.3351],[2509.4,9.29357],[2509.6,1.99155]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664366260,[[2508.8,0.00598027],[2508.4,3.2078],[2508.3,4.092],[2508.2,3.32215],[2507.9,1.99282]],[[2508.9,1.2438],[2509.0,0.1992],[2509.2,4.0297],[2509.3,1.3339],[2509.4,1.99173]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664395382,[[2509.5,0.00598027],[2509.2,1.296],[2509.1,4.089],[2509.0,4.00459],[2508.9,0.6791]],[[2509.6,3.41312375],[2509.7,3.948],[2509.8,0.8205],[2509.9,7.10075661],[2510.0,22.56160027]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664421999,[[2510.8,2.70734],[2510.7,0.6658],[2510.6,3.2078],[2510.4,4.085],[2510.3,1.99093]],[[2510.9,0.00598027],[2511.2,4.5423],[2511.4,1.323],[2511.7,6.07395],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664485347,[[2506.7,3.2078],[2506.6,0.8891],[2506.5,7.59679],[2506.2,40.185],[2505.7,1.99457]],[[2506.8,0.79751],[2507.4,1.9933],[2507.5,8.2078],[2507.6,4.097],[2507.7,1.2795]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664510877,[[2507.1,0.00598027],[2506.9,2.08178],[2506.8,0.6554],[2506.7,7.3628],[2506.1,1.9943]],[[2507.2,2.15368],[2507.3,4.0547],[2507.5,1.99324],[2507.7,1.99909027],[2507.8,2.35915661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664537501,[[2508.0,0.79712],[2507.6,5.4483],[2507.5,0.6729],[2507.4,1.99324],[2507.3,5.20118]],[[2508.2,1.9309],[2508.3,0.79705],[2508.5,7.9715],[2508.8,4.35140661],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664560212,[[2506.1,1.3004],[2506.0,4.17],[2505.9,3.2078],[2505.8,0.00598027],[2505.6,1.99466]],[[2506.3,0.00598027],[2506.4,3.2078],[2506.5,1.2444],[2506.8,1.2591],[2507.0,1.99368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664584548,[[2505.3,0.79798],[2505.2,1.3312],[2505.0,1.528],[2504.9,4.171],[2504.8,3.8839]],[[2505.4,1.39503667],[2505.6,0.7979],[2505.7,3.2078],[2505.9,2.35915661],[2506.0,5.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664613276,[[2506.2,2.7834],[2506.1,0.89],[2506.0,7.3568],[2505.8,1.99451],[2505.7,0.6257]],[[2506.3,0.00598027],[2506.6,3.2078],[2506.7,1.2719],[2506.8,0.6219],[2506.9,0.6341]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664676614,[[2509.4,4.10398027],[2509.2,40.189],[2509.1,4.00456],[2509.0,0.6674],[2508.8,1.9755]],[[2509.5,0.79665],[2509.6,1.2835],[2509.7,3.2078],[2509.9,0.6873],[2510.0,1.9913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664708237,[[2507.1,4.09898027],[2507.0,0.79743],[2506.8,5.2291],[2506.5,1.99396],[2506.3,42.18115]],[[2507.2,0.79738],[2507.4,3.2078],[2507.6,1.99878027],[2507.9,1.99296],[2508.0,2.66656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664738067,[[2509.0,0.79681],[2508.9,1.3623],[2508.8,4.095],[2508.7,0.00598027],[2508.6,2.65568]],[[2509.1,3.2078],[2509.2,0.00598027],[2509.3,0.6332],[2509.5,1.3056],[2509.6,1.43714]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664759875,[[2509.9,4.087],[2509.4,3.2078],[2509.3,1.99175],[2509.0,1.99198],[2508.6,18.565]],[[2510.4,7.71836761],[2510.5,0.6759],[2510.6,5.19861],[2510.7,3.04225661],[2511.6,11.29058104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664796321,[[2509.3,4.87971],[2509.0,3.24439027],[2508.8,5.19995],[2508.7,1.3098],[2507.7,0.31622718]],[[2509.4,3.2078],[2509.5,0.00598027],[2509.9,0.6719],[2510.2,6.45681261],[2510.4,3.14579897]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664863671,[[2509.6,0.79661],[2509.5,6.722],[2509.2,43.3838],[2509.1,1.99188],[2508.9,1.99208]],[[2509.8,4.00437],[2510.3,5.68521261],[2510.4,4.7219],[2510.5,2.66805],[2510.6,3.14579897]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664901187,[[2509.7,4.063],[2509.5,3.2078],[2509.4,0.00598027],[2509.2,42.1678],[2509.1,2.65558]],[[2509.9,2.7e-07],[2510.0,3.2078],[2510.4,0.6378],[2511.5,13.7948512],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664933713,[[2510.3,0.7964],[2510.1,4.057],[2509.9,1.2669],[2509.8,5.19916],[2509.5,2.67306]],[[2510.4,3.36848605],[2510.5,0.6325],[2510.6,0.79632],[2510.8,3.2078],[2510.9,2.37381261]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664964736,[[2509.4,0.00598027],[2509.0,5.4215],[2508.7,1.2934],[2508.6,1.99228],[2508.3,3.2078]],[[2509.5,11.74506388],[2509.6,0.6575],[2509.7,0.6807],[2509.8,2.37381261],[2509.9,1.99136]]]
["bitfinex-derivatives","ETHF0:USTF0",1748664991752,[[2511.5,0.79601],[2511.4,4.045],[2511.2,5.1271],[2511.1,0.6342],[2510.9,1.99045]],[[2511.6,0.6698],[2511.7,1.309],[2511.8,4.00374],[2512.1,0.6782],[2512.5,4.45306247]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665047100,[[2507.7,1.3061],[2507.6,0.00598027],[2507.5,4.039],[2507.4,0.6673],[2507.3,40.8345]],[[2508.0,3.2078],[2508.2,1.27808027],[2508.5,0.6488],[2509.1,24.01773537],[2510.0,3.98247]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665071513,[[2507.1,1.3698],[2507.0,2.06754],[2506.9,7.25478027],[2506.4,1.99402],[2506.0,0.39368854]],[[2507.2,1.38061282],[2507.3,2.10907],[2507.4,3.2078],[2507.7,8.60718261],[2507.9,0.00598027]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665099727,[[2505.9,1.36448027],[2505.7,4.84684],[2505.5,3.2078],[2505.2,42.19899],[2504.6,0.39920365]],[[2506.0,4.20506],[2506.3,2.0136],[2506.4,4.05498027],[2506.5,2.64727],[2506.6,2.37381261]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665128564,[[2505.4,0.00598027],[2505.3,0.79798],[2505.1,5.4057],[2505.0,0.6299],[2504.9,0.6591]],[[2505.5,3.52735007],[2505.6,0.1995],[2505.7,5.58161261],[2505.8,0.6402],[2505.9,0.6756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665156286,[[2506.1,4.90973],[2506.0,5.2029],[2505.7,2.65057],[2505.5,42.22575],[2505.2,3.99006]],[[2506.2,0.1995],[2506.4,0.00598027],[2506.6,0.647],[2506.7,1.48246],[2506.8,1.2527]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665220054,[[2514.6,4.00283],[2514.4,1.28506825],[2514.3,4.125],[2514.0,1.2995],[2513.9,1.98814]],[[2514.7,0.70535339],[2514.8,0.6344],[2515.0,1.2992],[2515.1,4.00268],[2515.8,20.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665243866,[[2513.1,0.79549],[2513.0,4.4643],[2512.9,4.182],[2512.5,1.98918],[2512.3,42.09838]],[[2513.3,2.60191325],[2513.4,0.79543],[2513.5,0.679],[2513.9,8.0257],[2514.0,5.13725066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665256286,[[2513.7,0.79532],[2513.6,0.00596825],[2513.5,4.181],[2513.4,1.2616],[2513.3,5.19637]],[[2513.8,1.2694],[2514.0,0.8457],[2514.1,0.00596825],[2514.3,3.2078],[2514.5,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665298722,[[2513.4,5.05841],[2513.3,3.2078],[2513.1,1.98875],[2512.9,1.98894],[2512.8,3.978]],[[2513.5,2.37117161],[2513.8,3.14912066],[2513.9,5.1914],[2514.1,0.632],[2514.2,5.50599168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665323671,[[2513.3,4.214],[2513.2,3.2078],[2513.1,0.80145825],[2513.0,0.6764],[2512.9,1.3346]],[[2513.5,0.79541],[2513.6,1.9928],[2513.7,0.6283],[2513.8,3.2078],[2514.1,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665380786,[[2517.0,6.2524],[2516.9,3.21376825],[2516.6,0.6798],[2516.4,1.9861],[2516.3,1.98619]],[[2517.5,2.71482],[2517.6,3.4064],[2518.0,1.98492],[2518.1,0.6284],[2518.4,19.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665403943,[[2516.8,3.2078],[2516.7,1.98591],[2516.6,5.6681],[2516.5,1.98608],[2516.4,1.3256]],[[2517.3,0.6506],[2517.5,0.79413],[2517.6,3.2078],[2517.7,4.27839403],[2517.9,3.14824956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665429438,[[2516.8,4.40895616],[2516.7,0.6724],[2516.5,3.2078],[2516.4,2.644],[2516.1,1.98635]],[[2517.1,0.00989035],[2517.3,0.00595616],[2517.5,1.9726],[2517.6,3.2078],[2517.8,2.36459403]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665456458,[[2516.5,1.2707],[2516.3,0.00595616],[2516.2,1.44931],[2516.1,7.5348],[2515.5,1.98681]],[[2516.6,0.7944],[2516.8,5.78686818],[2516.9,1.3604],[2517.1,4.33689035],[2517.2,1.98562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665483069,[[2518.4,2.10332],[2518.3,0.6626],[2518.2,3.2078],[2518.0,0.69125616],[2517.8,6.68107]],[[2518.7,0.79375],[2518.8,3.2078],[2518.9,1.2974],[2519.0,0.00595616],[2519.2,4.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665546705,[[2526.7,3.2078],[2526.4,0.00594377],[2525.9,1.2515],[2525.6,2.37991578],[2525.5,5.436]],[[2526.8,1.43525149],[2527.4,6.7399],[2527.6,0.32250023],[2527.9,43.1768],[2528.2,0.39003327]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665571427,[[2523.7,2.05549377],[2523.6,3.2078],[2523.1,1.98085],[2523.0,2.66296],[2522.9,6.1078]],[[2524.0,2.07329],[2524.1,1.0832],[2524.3,0.00594377],[2524.4,5.432],[2524.5,5.18768]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665598835,[[2522.0,2.04733377],[2521.8,3.2078],[2521.5,1.2821],[2521.4,1.98218],[2521.2,3.0939436]],[[2522.3,0.79261],[2522.4,7.2533],[2522.5,20.18194377],[2522.7,3.2078],[2522.9,2.83828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665630856,[[2521.2,3.21180383],[2521.0,1.2477],[2520.8,0.6314],[2520.6,2.62892],[2520.3,45.46160677]],[[2521.6,0.6549],[2522.6,7.81236456],[2523.5,0.39203792],[3837.5,1.79086519],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665660881,[[2519.9,3.2078],[2519.7,2.05752],[2519.6,1.3031],[2519.1,6.87106],[2518.9,5.87282287]],[[2520.0,0.79334],[2520.1,0.00688025],[2520.3,1.3232],[2520.4,20.172],[2520.5,2.62783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665693102,[[2518.9,5.28137],[2518.7,0.6622],[2518.6,0.6534],[2518.0,0.38800082]],[[2519.3,0.79358],[2519.4,4.673],[2519.7,2.5683],[2519.8,5.19139],[2519.9,2.3117737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665736638,[[2520.2,0.00594377],[2520.1,3.2078],[2520.0,0.79332],[2519.8,1.3299],[2519.6,5.7267]],[[2520.3,3.39914],[2520.6,7.6468],[2520.8,1.98872377],[2521.0,1.98258],[2529.7,857.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665802406,[[2520.1,1.46561],[2520.0,1.3125],[2519.9,3.21374377],[2519.8,0.6643],[2519.5,6.33667]],[[2520.3,0.79327],[2520.4,1.2406],[2520.5,4.42295302],[2520.7,3.28936],[2520.8,4.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665835428,[[2519.4,0.79353],[2519.0,1.3199],[2518.9,2.61576],[2518.8,7.5538],[2518.7,1.98431]],[[2519.5,0.6213],[2519.6,3.2078],[2519.9,0.6755],[2520.0,4.346],[2520.2,20.92726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665862343,[[2521.1,0.79893377],[2520.8,2.0234],[2520.7,3.2078],[2520.6,2.62841],[2520.4,4.334]],[[2521.2,1.9622],[2521.3,3.2078],[2521.4,5.12792],[2521.5,0.6432],[2521.6,0.00594377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665890172,[[2522.2,0.79265],[2522.1,3.8295],[2522.0,1.3385],[2521.9,4.321],[2521.8,0.6402]],[[2522.4,0.79261],[2522.7,8.85514377],[2522.8,2.60712],[2522.9,0.6306],[2523.2,4.35690786]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665951118,[[2523.1,3.2078],[2522.7,1.2709],[2522.6,0.79251],[2522.4,4.30694377],[2522.1,1.98166]],[[2523.2,1.99620537],[2523.3,5.554],[2523.4,0.6843],[2523.5,0.6557],[2523.6,3.96116]]]
["bitfinex-derivatives","ETHF0:USTF0",1748665982351,[[2521.7,0.68354377],[2521.6,3.2078],[2521.4,1.284],[2521.3,0.79293],[2521.1,0.6207]],[[2521.8,2.02221906],[2521.9,0.6554],[2522.0,6.2558],[2522.1,5.18954],[2522.2,2.63270916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666010579,[[2521.7,3.21374377],[2521.3,1.3539],[2521.2,0.634],[2521.0,0.6566],[2520.9,4.283]],[[2521.8,0.79277],[2521.9,0.1982],[2522.0,4.284],[2522.2,2.648],[2522.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666041915,[[2522.5,3.2078],[2522.4,0.79257],[2522.3,1.3501],[2522.2,0.6733],[2522.0,4.9458]],[[2522.7,0.79845377],[2522.8,0.677],[2522.9,1.22327826],[2523.1,23.087],[2523.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666072828,[[2523.6,1.3433],[2523.5,0.6588],[2523.4,4.00005],[2523.3,0.6409],[2523.0,0.00594377]],[[2523.7,0.79218],[2523.9,1.29934377],[2524.0,5.5679],[2524.1,3.2078],[2524.2,1.9801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666145191,[[2523.1,1.9337],[2523.0,0.6828],[2522.9,0.7924],[2522.8,3.2078],[2522.4,6.22236377]],[[2523.2,0.79233],[2523.3,0.6284],[2523.4,1.2952],[2523.5,1.98837784],[2523.6,4.8537]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666175807,[[2523.2,3.2078],[2523.1,0.645],[2523.0,2.09948],[2522.9,4.8962],[2522.5,7.47165131]],[[2523.3,0.7923],[2523.4,0.6196],[2523.6,1.3094],[2523.7,1.98044],[2523.8,0.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666208334,[[2522.5,1.2827],[2522.4,0.79851377],[2522.3,3.8565],[2522.2,4.8414],[2521.7,1.98196]],[[2522.7,0.79251],[2523.0,3.2078],[2523.1,24.1759],[2523.2,5.58441368],[2523.4,1.98069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666239557,[[2521.6,1.2732],[2521.5,1.31104377],[2521.4,3.2078],[2521.3,0.79291],[2521.0,4.194]],[[2521.7,0.7928],[2521.9,24.1737],[2522.0,1.37204377],[2522.1,1.98174],[2522.2,5.18947]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666269071,[[2522.1,0.79267],[2521.8,1.874],[2521.7,3.8424],[2521.6,1.98205],[2521.5,4.18694377]],[[2522.2,3.2078],[2522.3,0.6817],[2522.4,3.15932368],[2522.5,1.57758623],[2522.6,0.63684377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666342738,[[2522.1,0.00594377],[2521.8,3.2078],[2521.7,6.24739],[2521.4,0.6195],[2521.3,0.6243]],[[2522.2,2.25891635],[2522.3,1.9309],[2522.4,3.2078],[2522.6,1.98137],[2522.7,4.7751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666373059,[[2521.6,0.00594377],[2521.4,2.02687],[2521.3,3.2078],[2521.1,4.7869]],[[2521.7,2.0815],[2521.8,0.6714],[2521.9,0.8177],[2522.0,4.134],[2522.1,0.00594377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666418310,[[2521.5,5.32296],[2521.3,0.00594377],[2521.2,2.64495],[2521.1,6.76842],[2520.6,43.93963]],[[2521.6,0.1982],[2521.8,0.6362],[2522.1,0.79863377],[2597.0,0.0038506],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666456741,[[2521.4,0.79289],[2521.3,1.30084377],[2521.2,3.2078],[2521.1,0.6568],[2521.0,1.98253]],[[2521.5,0.6511],[2521.6,1.3225],[2521.7,0.8786],[2521.8,4.00058],[2522.0,4.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666488458,[[2521.6,0.79281],[2521.5,3.2078],[2521.4,0.6504],[2521.3,1.26464377],[2521.2,4.099]],[[2521.7,0.6789],[2521.8,1.4815],[2521.9,0.79276],[2522.1,7.9881],[2522.3,4.34832368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666584534,[[2522.0,0.7927],[2521.8,1.327],[2521.7,3.2078],[2521.6,2.65892],[2521.5,0.6331]],[[2522.1,2.00695391],[2522.3,1.3217],[2522.4,0.6297],[2522.5,6.42873368],[2522.8,5.14273867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666627660,[[2521.8,2.03587],[2521.6,3.2078],[2521.5,1.98211],[2521.4,2.60739],[2521.3,0.00594377]],[[2521.9,1.34814245],[2522.2,4.00046],[2522.3,6.41973368],[2522.4,0.6297],[2522.8,1.98712377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666658081,[[2520.4,4.5644],[2520.3,0.67984377],[2520.2,0.6661],[2520.0,4.043],[2519.5,1.98367]],[[2520.7,1.3437],[2520.8,4.043],[2520.9,0.00594377],[2521.0,19.7739],[2521.5,4.34890368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666691115,[[2518.5,0.94976936],[2518.3,1.3208],[2518.1,5.82023],[2518.0,4.7249],[2517.8,1.98506]],[[2518.6,1.34699846],[2518.7,3.2078],[2519.0,7.82779368],[2519.1,0.6815],[2519.2,21.5946449]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666719140,[[2519.7,0.79343],[2519.4,4.44793799],[2519.3,0.6748],[2519.2,4.6727],[2519.1,1.98397]],[[2519.8,1.34516332],[2520.0,2.67545],[2520.1,4.035],[2520.2,19.078],[2520.4,40.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666756468,[[2520.3,2.77914],[2520.2,3.2078],[2520.1,0.6849],[2520.0,6.01332],[2519.8,1.98349]],[[2520.4,0.00595581],[2520.7,0.661],[2520.8,4.00088],[2520.9,6.39673368],[2521.1,1.9755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666838836,[[2520.0,0.79333],[2519.8,3.2078],[2519.7,0.68435581],[2519.6,1.9836],[2519.5,4.015]],[[2520.1,1.39327999],[2520.3,2.36673368],[2520.4,4.62021],[2520.5,18.397],[2520.6,7.8108449]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666875579,[[2521.9,0.79273],[2521.6,4.005],[2521.5,4.5362],[2521.4,1.98223]],[[2522.0,1.3498],[2522.2,0.79266],[2522.3,1.332],[2522.4,4.005],[2522.5,3.21375581]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666895488,[[2521.4,0.79289],[2521.3,1.9114],[2521.2,3.2078],[2521.1,0.00595581],[2521.0,1.9825]],[[2521.5,1.3211],[2521.7,4.79281],[2521.8,4.4975],[2521.9,18.365],[3790.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666942521,[[2522.2,4.00043],[2522.1,1.2504],[2522.0,0.641],[2521.8,2.65956],[2502.6,0.07155339]],[[2522.3,2.77992791],[2522.5,0.65365581],[2522.6,1.41703],[2522.8,5.55843453],[2523.0,20.32804]]]
["bitfinex-derivatives","ETHF0:USTF0",1748666981466,[[2521.4,3.2078],[2521.3,0.7929],[2521.2,0.6659],[2521.1,3.99295581],[2520.7,1.98275]],[[2521.5,1.42782977],[2521.6,0.6221],[2521.7,3.67313453],[2521.8,0.6341],[2522.0,3.1556449]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667074935,[[2522.4,2.06488],[2522.3,0.6315],[2522.2,3.2078],[2522.1,3.957],[2522.0,1.9817]],[[2522.5,0.00595581],[2522.7,1.8873],[2522.8,3.2078],[2522.9,1.45484],[2523.0,3.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667118676,[[2522.6,4.00031],[2522.4,0.00595581],[2522.3,3.948],[2522.2,1.98155],[2522.1,41.93265]],[[2522.7,0.00595581],[2522.8,1.3221],[2522.9,1.2815],[2523.2,4.00014],[2523.5,22.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667168808,[[2522.6,7.93431],[2522.5,1.2666],[2522.4,0.69065581],[2522.3,2.60148],[2522.2,1.98155]],[[2522.7,5.81e-06],[2523.1,1.3508],[2523.2,1.2702],[2523.8,3.14279453],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667202730,[[2522.3,0.7926],[2522.0,5.9593],[2521.9,3.8745],[2521.8,1.98781581],[2521.7,1.98199]],[[2522.4,2.6900598],[2522.6,0.6246],[2522.7,4.64040581],[2522.8,3.928],[2522.9,2.35063453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667233561,[[2522.1,1.3547],[2522.0,0.7927],[2521.8,0.655],[2521.7,3.2078],[2521.5,3.923]],[[2522.2,1.4120598],[2522.3,4.71563],[2522.5,7.51183453],[2522.6,18.235],[2522.8,5.1368549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667309800,[[2522.3,0.79259],[2522.1,0.6658],[2522.0,1.3316],[2521.9,1.98184],[2521.8,7.1228]],[[2522.5,1.9825],[2522.6,3.2078],[2522.7,0.79251581],[2522.8,3.915],[2522.9,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667346122,[[2522.6,2.0202],[2522.5,0.79254],[2522.2,3.911],[2522.1,3.2078],[2522.0,2.60641]],[[2522.7,1.44130671],[2522.8,6.03287],[2522.9,6.26163453],[2523.0,0.6742],[2523.2,23.3474849]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667386250,[[2523.7,4.69517],[2523.5,1.8995433],[2523.4,5.18843],[2523.2,1.98077],[2522.1,0.79185112]],[[2523.8,1.9805],[2523.9,0.6409],[2524.0,0.0059433],[2524.3,3.9998],[2524.5,6.25363453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667432890,[[2523.9,5.30941],[2523.8,5.1886],[2523.6,1.98046],[2523.5,0.0059433],[2523.3,3.96147]],[[2524.0,1.44670366],[2524.2,1.2956],[2524.3,0.639],[2524.4,0.6266],[2524.6,3.14252453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667484836,[[2524.1,4.68204],[2524.0,1.2435],[2523.9,3.8819],[2523.8,2.63462],[2523.6,1.98046]],[[2524.2,8.82e-06],[2524.8,1.3126],[2524.9,1.3447],[2525.3,0.79168],[2525.4,2.35063453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667566816,[[2523.1,1.44106],[2523.0,1.33],[2522.9,0.6367],[2522.8,3.879],[2522.7,1.98117]],[[2523.2,3.2078],[2523.4,1.3027],[2523.5,1.3329],[2523.7,0.79219],[2523.8,3.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667626657,[[2522.6,0.7984433],[2522.3,1.3532],[2522.2,3.871],[2522.1,2.65481],[2522.0,3.8419]],[[2522.7,4.63636356],[2522.8,0.626],[2523.0,1.2792],[2523.1,7.68368453],[2523.2,0.0059433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667656287,[[2522.5,0.79253],[2522.4,1.3544],[2522.3,0.6476],[2522.1,0.648],[2522.0,3.872]],[[2522.6,3.2137433],[2522.7,1.2746],[2522.9,0.79243],[2523.1,3.872],[2523.2,3.62153453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667693303,[[2522.5,14.14493],[2522.4,39.948],[2522.3,2.62907],[2522.2,1.98153],[2522.1,0.648]],[[2522.6,0.1982033],[2523.2,1.3043],[2523.3,0.6333],[2523.4,0.6725],[2523.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667727614,[[2526.7,0.79122],[2526.5,0.0059433],[2526.4,3.95656],[2526.3,7.2878],[2526.2,1.2377]],[[2526.8,0.4145],[2526.9,3.2078],[2527.2,0.6192],[2527.3,0.79105],[2527.7,1.97732]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667804869,[[2524.1,0.01187342],[2524.0,0.79207],[2523.7,1.9804],[2523.6,3.88694],[2523.2,8.66795]],[[2524.2,20.54168501],[2524.3,3.2078],[2524.4,6.04088],[2524.5,3.90441],[2524.6,2.77657524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667834209,[[2522.3,1.972],[2522.1,0.00396219],[2521.7,3.2078],[2521.6,5.97505],[2521.4,1.98221]],[[2522.4,4.00037],[2522.6,1.9813],[2522.7,11.00436843],[2522.8,2.64785],[2523.1,22.1047882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667867831,[[2522.0,3.2078],[2521.9,1.3348],[2521.7,1.41716],[2521.5,2.65433]],[[2522.1,2.19978406],[2522.2,5.4022],[2522.3,2.04085],[2522.4,5.18929],[2522.5,3.24189]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667900648,[[2521.2,5.26465],[2521.1,4.6018],[2521.0,1.9825],[2520.9,1.9826],[2520.7,3.96538]],[[2521.3,0.0059433],[2521.4,0.99121],[2521.7,1.98199],[2521.8,1.98191],[2521.9,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1748667929372,[[2522.6,0.79251],[2522.5,8.5132],[2522.4,1.2755],[2522.3,1.9815],[2522.2,1.98158]],[[2523.2,0.79235],[2523.5,2.6588],[2523.6,6.32898839],[2523.7,1.98041],[2524.3,4.34223678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668004135,[[2523.4,2.06174],[2523.3,3.839],[2523.2,0.6758],[2523.1,5.9248033],[2522.9,1.98099]],[[2523.5,0.79222],[2523.7,2.66222],[2523.8,3.61375],[2523.9,3.938],[2524.0,18.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668036360,[[2523.4,1.3288],[2523.2,4.0001],[2523.1,0.0059433],[2523.0,3.27976],[2522.9,3.921]],[[2523.5,2.17883262],[2523.7,7.11532],[2523.8,2.59999],[2523.9,23.80888646],[2524.0,3.96048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668079298,[[2523.6,5.23856],[2523.5,0.6638],[2523.4,1.98063],[2523.3,1.98066],[2523.2,8.5479]],[[2523.7,1.38904702],[2523.8,0.79213],[2524.1,1.9801],[2524.2,6.16632646],[2524.3,24.11001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668120619,[[2522.6,0.79251],[2522.4,1.2917],[2522.2,5.8660133],[2522.1,5.99861],[2521.8,3.96376]],[[2522.7,0.7984533],[2522.8,5.195],[2522.9,1.98109],[2523.1,2.40108],[2523.2,0.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668176357,[[2522.2,0.7985733],[2522.1,0.6598],[2522.0,3.34604],[2521.9,5.9728],[2521.7,3.2078]],[[2522.3,2.1703963],[2522.4,0.64],[2522.5,3.255],[2522.6,2.40242],[2522.7,6.35202976]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668193066,[[2521.5,2.09115],[2521.3,0.6591],[2521.2,6.6253333],[2521.1,5.19023],[2520.3,40.35966922]],[[2521.6,0.84015],[2521.7,3.8832],[2521.8,3.30513],[2521.9,24.19385],[2522.0,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668273916,[[2519.7,0.638],[2519.6,2.14865],[2519.5,0.00594],[2519.3,3.8747],[2519.2,5.90792]],[[2519.8,2.20952053],[2519.9,3.2078],[2520.0,20.90213],[2520.1,5.2041],[2520.2,4.33825646]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668311445,[[2519.5,0.00594],[2519.2,0.6286],[2519.1,0.79358],[2519.0,4.49],[2518.7,5.90831]],[[2519.6,6.13577393],[2519.7,7.5536],[2519.8,1.98349],[2519.9,5.1390349],[2520.0,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668343684,[[2519.6,5.32615],[2519.5,0.6621],[2519.4,2.66625],[2519.3,5.90584],[2519.2,0.00595533]],[[2519.7,0.00595533],[2520.2,0.6452],[2520.3,5.0945],[2520.4,5.90501],[2520.5,1.98294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668383310,[[2520.1,2.10879],[2519.9,2.61098],[2519.8,9.10824],[2519.7,0.6383],[2519.6,3.96725]],[[2520.2,1.41996056],[2520.3,0.79325],[2520.4,0.6571],[2520.5,4.35325036],[2520.6,4.50285533]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668419233,[[2518.9,0.79365],[2518.6,1.2615],[2518.5,2.14041936],[2518.3,1.2939],[2518.2,3.2078]],[[2519.6,1.98364],[2519.8,1.98349],[2519.9,3.2078],[2520.3,62.204],[2520.4,6.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668535731,[[2518.8,0.79965533],[2518.7,1.3533],[2518.6,2.6453],[2518.5,2.14041936],[2518.3,11.10598]],[[2518.9,2.43363461],[2519.0,3.2078],[2519.1,4.35436036],[2519.2,26.11847],[2519.3,3.8360449]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668563840,[[2517.2,1.2837],[2517.1,0.6567],[2516.8,9.74771],[2516.6,1.98595],[2516.0,7.74139765]],[[2517.3,0.79417],[2517.4,3.2078],[2517.5,1.98531],[2517.6,7.22522],[2517.8,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668594472,[[2516.9,7.1385],[2516.8,0.6347],[2516.7,5.84149],[2516.6,5.94889533],[2516.4,3.9723]],[[2517.0,0.1986],[2517.1,0.00595533],[2517.6,4.0019],[2517.9,7.81138],[2518.0,23.30903036]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668628012,[[2517.0,0.79427],[2516.7,5.25285],[2516.6,0.00595533],[2516.5,2.63232],[2515.5,18.309]],[[2517.1,2.63805533],[2517.2,4.1466],[2517.3,0.79418],[2517.4,3.2078],[2517.6,4.35554036]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668658933,[[2517.9,2.05518],[2517.8,7.1508],[2517.7,3.26871],[2517.6,1.98519],[2515.8,39.73218]],[[2518.0,0.1985],[2518.1,0.00595533],[2518.5,3.2078],[2518.8,3.943],[2519.1,22.62638036]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668737996,[[2516.8,5.56226],[2516.7,1.2953],[2516.6,0.79441],[2516.5,1.98611],[2516.4,3.2078]],[[2516.9,0.1986],[2517.0,0.00595533],[2517.3,4.5444],[2517.4,1.2582],[2517.5,0.79414]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668768319,[[2514.8,0.79499],[2514.7,2.6667],[2514.6,1.98764],[2514.5,6.0487],[2514.4,3.9756]],[[2514.9,3.2078],[2515.4,2.5802],[2515.5,0.19870533],[2515.9,0.79466],[2516.2,24.8444]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668811045,[[2516.0,0.79461],[2515.8,9.56753339],[2515.7,2.98968008],[2515.6,1.98681],[2515.5,0.00595533]],[[2516.1,0.00595533],[2516.2,1.2982],[2516.3,3.2078],[2516.8,0.6413],[2517.2,0.79426]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668844378,[[2518.4,1.98464],[2518.2,78.49448961],[2518.0,0.658],[2517.8,1.9724],[2517.3,9.77]],[[2520.3,9.52943155],[2520.7,7.89765936],[2520.8,1.9828],[2520.9,1.98269],[2521.4,22.11344622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668873690,[[2520.2,0.00595533],[2520.1,4.0011],[2519.8,1.98353],[2519.7,6.20361],[2518.8,3.96862]],[[2520.3,7.16335288],[2520.5,5.60850571],[2520.6,1.98295],[2520.7,7.43375533],[2520.8,6.40538179]]]
["bitfinex-derivatives","ETHF0:USTF0",1748668955851,[[2519.3,2.16432533],[2519.2,3.2078],[2519.1,6.03709],[2519.0,2.65552],[2518.9,0.6233]],[[2519.4,1.37894324],[2519.5,0.1984],[2519.6,0.79349],[2519.8,1.3203],[2519.9,4.33167571]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669001582,[[2519.3,6.04392533],[2519.1,5.19188],[2519.0,2.65556],[2518.9,4.59168],[2518.7,22.34577]],[[2519.4,0.1984],[2519.9,2.14231],[2520.0,2.37029955],[2520.2,3.28294],[2520.3,21.5383994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669047316,[[2520.0,7.99715],[2519.9,1.3278],[2519.8,3.28589],[2519.7,1.98355],[2519.6,3.96735]],[[2520.1,1.64913996],[2520.2,1.2914],[2520.3,0.79328],[2520.4,3.03299955],[2520.5,2.65129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669086246,[[2519.8,3.2078],[2519.6,0.79347],[2519.5,3.982],[2519.4,0.6752],[2519.3,3.97381533]],[[2519.9,3.5990079],[2520.1,2.64984],[2520.2,2.63974],[2520.3,2.37029955],[2520.4,11.15608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669120874,[[2518.3,0.07750872],[2518.2,1.45879],[2518.1,3.2078],[2517.9,3.31812],[2517.5,3.97065]],[[2518.4,24.75724476],[2518.5,1.257],[2518.6,4.35480955],[2518.7,5.81014],[2518.8,0.00595533]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669195132,[[2517.6,4.0019],[2517.4,1.3553],[2517.3,2.19415339],[2517.1,1.99158533],[2517.0,3.967]],[[2517.7,0.79408],[2518.0,25.54016],[2518.1,4.55600658],[2518.2,4.5696],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669230961,[[2517.6,0.79409],[2517.5,3.96295339],[2517.4,5.9474],[2517.3,1.2599],[2517.2,2.64011]],[[2517.7,2.09597],[2517.8,0.6608],[2518.0,1.98499],[2518.1,4.35755658],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669263892,[[2517.5,0.86568339],[2517.3,5.1933],[2517.2,3.97408],[2517.1,0.00595533],[2517.0,4.6364]],[[2517.6,2.43086983],[2517.7,1.346],[2517.8,18.9909],[2517.9,4.35767658],[2518.0,4.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669300324,[[2518.2,3.2078],[2517.9,3.944],[2517.8,3.27068],[2517.7,0.6735]],[[2518.3,4.18276243],[2518.5,5.9286],[2518.6,5.17842658],[2518.7,1.98441],[2518.9,21.4483994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669333148,[[2518.2,10.54291],[2518.0,1.98494],[2517.9,1.985],[2517.8,3.97011],[2517.5,18.276]],[[2518.3,0.1985],[2518.7,3.26952],[2518.8,1.99034533],[2518.9,0.6467],[2519.0,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669411710,[[2518.5,0.00595533],[2518.1,3.2078],[2517.9,0.6209],[2517.8,2.60974],[2517.1,3.97123]],[[2518.6,8.59568603],[2518.7,3.03464479],[2518.8,20.90948533],[2518.9,5.39045],[2519.0,7.1287294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669443035,[[2518.3,0.07155339],[2518.1,0.79393],[2518.0,3.2078],[2517.9,5.91307025],[2517.8,2.65809]],[[2518.4,3.92311001],[2518.5,0.6825],[2518.6,27.2684194],[2518.7,1.98439],[2518.8,7.92519458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669484591,[[2516.9,10.41657339],[2516.7,2.66582],[2516.6,5.902],[2516.5,0.673],[2516.0,57.97643]],[[2517.0,0.00595533],[2517.4,0.99278],[2517.6,1.98525],[2517.8,25.4919],[2517.9,3.0160704]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669517316,[[2516.9,0.07155339],[2516.8,4.64943],[2516.7,0.00595533],[2516.6,3.25812],[2516.5,0.6574]],[[2517.0,2.45661449],[2517.1,1.3384],[2517.2,4.36779573],[2517.3,20.87764],[2517.4,6.52013]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669552643,[[2517.1,0.79425],[2516.9,10.99637339],[2516.8,5.89682],[2516.7,1.99190533],[2516.6,18.225]],[[2517.2,5.33e-06],[2517.9,2.3762704],[2518.1,3.9543394],[2518.2,3.2078],[2518.4,11.68343256]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669588070,[[2517.0,3.27935339],[2516.9,2.1173],[2516.8,0.6834],[2516.7,2.66520533],[2516.5,5.88704]],[[2517.1,2.45573344],[2517.2,1.93500533],[2517.3,24.10553],[2517.4,4.3617004],[2517.5,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669680347,[[2518.4,5.34694],[2518.3,0.6825],[2518.2,1.98475],[2518.1,6.50402],[2518.0,43.98776]],[[2518.5,0.20445533],[2519.1,1.3253],[2519.2,1.3016],[2519.4,0.79355],[2519.5,18.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669718688,[[2518.8,2.14887533],[2518.7,3.8935],[2518.6,6.54205],[2518.5,1.98454],[2518.3,3.96926]],[[2518.9,0.1984],[2519.1,1.3321],[2519.2,1.41301],[2519.3,0.00595533],[2519.4,18.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669761012,[[2519.5,3.2078],[2519.3,1.903],[2519.2,1.98392],[2519.1,1.98407],[2519.0,3.875]],[[2519.8,1.98357],[2519.9,7.11894],[2520.0,3.63270848],[2520.1,2.38222573],[2520.2,4.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669800345,[[2518.4,2.11110339],[2518.3,1.3171],[2518.2,1.98477],[2518.1,7.87574],[2518.0,3.97571533]],[[2518.5,2.44430656],[2518.8,3.24412],[2518.9,22.039],[2519.0,5.192],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669833070,[[2518.8,0.79967533],[2518.5,1.9612],[2518.4,1.9846],[2518.3,3.8855],[2518.2,5.85573]],[[2518.9,0.79369],[2519.0,3.4062],[2519.1,23.9915],[2519.2,1.98402],[2519.3,0.00595533]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669911845,[[2518.8,2.06708533],[2518.7,3.863],[2518.6,5.19228],[2518.5,3.31403],[2518.3,1.98466]],[[2518.9,1.65318841],[2519.2,0.79362],[2519.3,2.38222573],[2519.4,1.2797],[2519.5,9.05459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669957573,[[2519.2,6.04421],[2519.1,0.6478],[2519.0,1.98414],[2518.9,5.84325],[2518.8,1.99026533]],[[2519.3,1.65066794],[2519.5,0.6238],[2519.6,0.7935],[2519.8,3.25906],[2519.9,23.11303697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748669995805,[[2519.2,0.79361],[2519.0,5.19198],[2518.9,7.14845],[2518.8,0.00595533],[2518.7,1.98434]],[[2519.3,4.45719887],[2519.5,1.98379],[2519.6,20.73381],[2519.7,5.57675697],[2519.8,3.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748670033849,[[2519.5,4.00131],[2519.4,1.2712],[2519.3,1.42227],[2519.2,5.83896],[2519.1,2.63286]],[[2519.6,5.33e-06],[2520.1,1.2625],[2520.3,0.6345],[2520.6,0.79318],[2520.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748670109605,[[2520.9,9.18307],[2520.8,0.68985533],[2520.7,1.98283],[2520.6,2.61771],[2520.5,3.9659]],[[2521.0,1.7309288],[2521.2,1.276],[2521.3,0.79891533],[2521.4,0.662],[2521.5,5.19002]]]
["bitfinex-derivatives","ETHF0:USTF0",1748670189079,[[2520.8,6.04015533],[2520.7,0.6852],[2520.6,5.82191],[2520.5,1.983],[2520.4,3.96613]],[[2520.9,0.26985339],[2521.0,0.00869018],[2521.3,0.00595533],[2521.5,1.3095],[2521.6,1.45397]]]
["bitfinex-derivatives","ETHF0:USTF0",1748670267645,[[2520.8,9.15345533],[2520.7,0.6852],[2520.6,2.66721],[2520.5,1.983],[2520.4,3.96603]],[[2520.9,0.27831472],[2521.3,0.00595533],[2521.4,0.6498],[2521.7,1.369],[2521.8,1.41069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748670304661,[[2521.5,4.61288],[2521.4,3.2078],[2521.3,1.98236],[2521.2,1.9824],[2521.1,1.3202]],[[2521.6,2.0388],[2521.7,0.79284],[2521.8,0.6735],[2522.0,5.18967],[2522.2,3.40866517]]]
["bitfinex-derivatives","ETHF0:USTF0",1748670351309,[[2521.3,0.00595533],[2521.2,0.79296],[2521.0,3.3262],[2520.9,8.3046],[2520.8,1.98273]],[[2521.4,3.45683081],[2521.5,3.8802],[2521.6,1.98218],[2521.7,20.0391],[2523.2,79.65377339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748670394249,[[2519.9,0.86493339],[2519.8,1.3671],[2519.7,6.47511],[2519.6,2.65044533],[2519.5,3.2078]],[[2520.0,3.73730277],[2520.1,2.35874165],[2520.2,5.84074],[2520.3,1.98318],[2520.4,23.87164929]]]
["bitfinex-derivatives","ETHF0:USTF0",1748670502066,[[2521.4,1.43316533],[2521.3,1.3022],[2521.2,9.63053],[2521.1,1.98251],[2520.9,3.96532]],[[2521.5,1.4177979],[2521.6,0.6689],[2521.7,0.99102],[2521.8,4.4587],[2521.9,0.00595533]]]
["bitfinex-derivatives","ETHF0:USTF0",1748670539810,[[2520.6,0.00595533],[2520.5,11.00216929],[2520.4,4.00101],[2520.0,1.98336],[2519.8,1.98347]],[[2520.7,0.79313],[2520.9,0.6418],[2521.0,3.92863],[2521.1,5.1904],[2521.2,18.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748670576438,[[2519.3,0.07155339],[2518.9,2.05558],[2518.8,0.6288],[2518.7,7.0148]],[[2519.4,25.5494514],[2519.5,0.6718],[2519.7,8.14937165],[2519.8,1.98361],[2519.9,3.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748670616561,[[2519.1,2.15214],[2519.0,1.3298],[2518.9,7.0148],[2518.8,1.98426],[2518.7,1.99029533]],[[2519.2,0.00595533],[2519.5,3.2078],[2519.6,0.7935],[2519.8,1.3229],[2519.9,20.41774525]]]
["bitfinex-derivatives","ETHF0:USTF0",1748670654306,[[2519.4,4.59654],[2519.3,1.9408],[2519.1,3.2078],[2518.9,1.98422],[2518.7,1.99029533]],[[2519.5,0.79351],[2519.6,1.8958],[2519.7,0.6405],[2519.9,3.2078],[2520.0,2.18186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748670750672,[[2518.5,0.79382],[2518.4,1.3326],[2518.3,3.2078],[2518.2,0.6662],[2518.1,1.99081533]],[[2518.6,0.99827533],[2518.8,2.0065],[2518.9,5.82758],[2519.0,3.802],[2519.2,20.0271]]]
["bitfinex-derivatives","ETHF0:USTF0",1748670793003,[[2516.7,0.00951327],[2516.6,0.79442],[2516.5,5.8295],[2516.4,40.026],[2516.3,3.851]],[[2516.8,2.13336],[2516.9,0.6538],[2517.0,3.86525533],[2517.3,1.98551],[2517.9,3.97019]]]
["bitfinex-derivatives","ETHF0:USTF0",1748670805803,[[2516.1,1.8812],[2516.0,0.79458],[2515.8,3.82],[2515.6,5.19463]],[[2516.2,0.79455],[2516.4,2.6215],[2516.5,7.0278],[2516.6,1.98607],[2516.7,18.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1748670871568,[[2516.1,0.79458],[2516.0,3.2078],[2515.8,5.83366],[2515.7,3.33909533],[2515.6,0.6499]],[[2516.2,2.19114153],[2516.4,1.873],[2516.6,5.39249],[2516.7,2.37074525],[2516.8,2.65801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748670907095,[[2516.7,0.79439],[2516.5,1.3698],[2516.4,0.6563],[2516.3,8.52112],[2516.2,0.07155339]],[[2516.9,0.79433],[2517.0,3.21375533],[2517.1,1.3716],[2517.2,1.3064],[2517.3,1.98557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748670947634,[[2516.9,0.79433],[2516.7,4.5067],[2516.6,7.12083],[2516.5,1.98611],[2516.4,0.00595533]],[[2517.0,1.4021868],[2517.1,0.6835],[2517.2,0.79425],[2517.4,0.6457],[2517.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671036802,[[2516.4,0.00595533],[2516.3,0.79451],[2516.1,3.819],[2516.0,3.2078],[2515.9,3.31439]],[[2516.5,0.79446],[2516.7,1.98599],[2516.9,10.35821127],[2517.0,3.2078],[2517.1,2.37074525]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671084033,[[2515.6,2.70229533],[2515.5,3.815],[2515.3,1.98706],[2515.2,0.6799],[2513.5,9.77]],[[2515.7,1.42021413],[2515.8,0.6613],[2515.9,0.79467],[2516.0,1.3568],[2516.1,3.03790058]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671115863,[[2513.4,16.28955592],[2513.1,2.0325],[2513.0,4.658],[2512.9,0.6341],[2511.6,0.71125358]],[[2513.5,3.2078],[2513.6,0.79538],[2513.9,1.3464],[2514.0,0.6795],[2514.1,21.58306]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671152802,[[2512.8,4.585],[2512.7,2.11495],[2512.4,1.315],[2512.3,3.2078]],[[2512.9,2.51505671],[2513.0,1.2735],[2513.1,0.6583],[2513.2,5.19656],[2513.4,1.9886]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671181320,[[2512.6,21.30067869],[2512.5,1.2815],[2512.4,0.6539],[2512.3,3.2078]],[[2512.8,0.79565],[2512.9,1.2859],[2513.0,3.2078],[2513.1,0.6512],[2549.0,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671261577,[[2513.2,0.07155339],[2513.1,0.6437],[2513.0,2.11724],[2512.9,4.7947],[2512.5,3.8048]],[[2513.3,3.82737199],[2513.4,3.879],[2513.5,0.00596789],[2513.6,3.01735195],[2513.7,6.21738]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671301418,[[2514.1,0.79519],[2514.0,0.6575],[2513.9,4.06296789],[2513.8,3.29627],[2513.7,5.19602]],[[2514.2,5.39693883],[2514.3,1.3421],[2514.4,0.00596789],[2514.6,9.61128542],[2514.9,7.18649094]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671336648,[[2514.3,17.59298208],[2514.2,0.5966],[2514.1,0.6235],[2514.0,9.19782],[2513.9,2.65023789]],[[2514.4,1.52506105],[2514.6,3.8692],[2514.7,0.795],[2514.8,1.3462],[2514.9,2.37255195]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671370359,[[2515.7,0.79466],[2515.6,3.2078],[2515.4,1.27416789],[2515.3,6.53925],[2515.2,0.685]],[[2515.8,2.29465268],[2515.9,0.6756],[2516.1,6.32072802],[2516.2,2.63186],[2516.3,18.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671404987,[[2516.7,0.79437],[2516.5,1.98607],[2516.4,12.03017013],[2516.3,0.6186],[2516.2,3.955]],[[2516.8,0.6693],[2516.9,1.2528],[2517.1,0.79425],[2517.2,0.6473],[2517.3,7.63284734]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671443918,[[2516.2,0.79453],[2515.9,12.70004013],[2515.8,3.95],[2515.7,0.00596789],[2515.6,1.98678]],[[2516.3,0.7945],[2516.5,4.5781],[2516.6,3.69832099],[2516.8,5.19371],[2516.9,21.43849094]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671529285,[[2517.4,2.48835481],[2517.3,0.6176],[2517.2,7.1478],[2517.1,1.9856],[2517.0,2.65039789]],[[2517.5,0.00596789],[2517.7,2.3438],[2517.8,0.79405],[2518.0,1.3126],[2518.1,2.62724]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671567301,[[2516.5,0.79444],[2516.4,1.9512],[2516.3,3.53260481],[2516.1,3.93596789],[2515.9,3.91422]],[[2516.6,0.67546789],[2516.8,0.1986],[2516.9,3.2078],[2517.1,1.98567],[2517.2,2.35866182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671602824,[[2516.1,1.72612609],[2516.0,0.79457],[2515.9,1.3232],[2515.8,3.2078],[2515.7,1.98671]],[[2516.2,2.42787439],[2516.3,2.1003],[2516.4,1.3021],[2516.5,8.17408182],[2516.6,20.26403789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671637963,[[2518.1,1.9605],[2518.0,0.6286],[2517.8,3.925],[2517.7,3.2078],[2517.4,3.97665789]],[[2518.6,5.2496],[2518.7,3.925],[2518.8,0.6542],[2518.9,4.34469165],[2519.1,5.12831061]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671727217,[[2519.6,0.78692462],[2519.5,0.6357],[2519.4,3.9823],[2519.3,9.10869],[2502.4,1000.0]],[[2519.7,2.74934521],[2519.8,0.6615],[2519.9,4.00119],[2520.0,0.6287],[2520.2,8.25566165]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671762964,[[2519.8,3.21375593],[2519.7,3.907],[2519.6,0.6788],[2519.5,0.6208],[2519.4,1.2929]],[[2519.9,2.15151073],[2520.0,1.326],[2520.1,0.71875339],[2520.2,2.64572],[2520.3,1.98907604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671794092,[[2519.0,0.79363],[2518.7,0.00595593],[2518.6,9.0962],[2518.5,4.63819],[2518.1,3.9696]],[[2519.1,0.79362],[2519.5,1.98373],[2519.6,1.3213],[2519.7,2.67406604],[2519.8,0.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671830325,[[2517.3,2.6474],[2517.2,0.79419],[2517.1,0.00595593],[2517.0,3.904],[2516.8,1.98581]],[[2517.4,0.79415],[2517.6,4.5126],[2517.7,5.88819],[2517.8,20.86721],[2518.0,3.04066857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671864463,[[2515.1,3.97655339],[2514.8,0.00401049],[2514.6,4.55],[2514.3,1.98776],[2513.5,3.97682]],[[2515.2,4.20135],[2515.3,1.331],[2515.4,0.00595593],[2515.5,2.61792],[2515.6,2.64204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671942621,[[2515.7,0.79469],[2515.5,4.622],[2515.4,5.19474],[2515.3,3.28772],[2515.2,0.6618]],[[2515.8,2.002],[2516.0,4.00242],[2516.3,1.98218436],[2516.4,5.94613593],[2516.6,4.35830264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748671976151,[[2515.4,4.73178],[2515.3,0.6771],[2515.2,1.2351],[2515.1,3.2078],[2515.0,2.31373593]],[[2515.5,0.80070593],[2515.7,4.5151],[2515.8,0.6185],[2516.0,1.98652],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672024581,[[2515.4,0.79478],[2515.1,7.88738],[2515.0,3.21375593],[2514.9,2.309],[2514.7,3.97498]],[[2515.5,1.3505],[2515.6,0.673],[2515.8,4.62098],[2516.0,0.00595593],[2516.1,2.37221264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672062218,[[2516.8,6.01939339],[2516.7,3.2078],[2516.6,0.3197],[2516.5,2.63687],[2516.4,1.99207593]],[[2516.9,0.00595593],[2517.2,0.6585],[2517.3,4.61919],[2517.7,3.33597],[2518.0,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672101733,[[2518.6,0.79377],[2518.4,3.905],[2518.3,1.3618],[2518.2,2.30984593],[2518.1,1.9848]],[[2518.7,3.21375593],[2518.8,2.10123],[2518.9,0.6513],[2519.0,0.6534],[2519.4,23.34808061]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672133961,[[2518.1,4.69593],[2517.8,3.23223],[2517.7,1.98513],[2517.6,0.9461],[2517.3,3.97089]],[[2518.2,2.0317],[2518.4,3.8735],[2518.5,0.6701],[2518.6,1.99267679],[2518.8,1.9843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672221629,[[2518.7,3.895],[2518.6,4.00155],[2518.4,1.2624],[2518.3,0.6682],[2518.2,1.99068593]],[[2518.8,2.70841],[2519.1,0.6835],[2519.2,5.1957606],[2519.3,1.98392],[2519.4,2.37221264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672255552,[[2517.6,3.892],[2517.5,0.80004593],[2517.4,0.39095339],[2517.3,41.3575],[2517.2,5.19331]],[[2517.7,2.77766],[2517.9,3.21375593],[2518.0,0.6509],[2518.1,1.98487],[2518.6,7.86098]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672301288,[[2518.3,3.884],[2517.9,1.98497],[2517.6,3.2078],[2517.4,22.15572],[2516.9,3.97155]],[[2518.4,0.79385],[2518.6,3.2117706],[2518.7,1.2698],[2518.8,1.98431],[2518.9,0.6558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672341519,[[2517.9,0.79399],[2517.8,4.463],[2517.7,3.881],[2517.6,1.9852],[2517.5,2.66679593]],[[2518.0,1.38150209],[2518.4,3.2078],[2518.5,2.37221264],[2518.6,0.7977606],[2518.8,7.02520061]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672380846,[[2519.4,0.79352],[2519.2,3.32237],[2519.1,3.876],[2519.0,5.51066],[2518.9,0.00595593]],[[2519.5,1.9895],[2519.6,0.6853],[2519.9,3.2078],[2520.0,3.876],[2520.4,4.35526264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672476017,[[2521.2,0.79296],[2521.0,8.3196],[2520.9,1.98256],[2520.8,2.30066],[2520.7,0.6372]],[[2521.3,1.40865339],[2521.4,3.2078],[2521.5,0.6169],[2521.6,1.42995],[2521.9,4.35408264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672515445,[[2521.7,0.79875593],[2521.4,9.0694],[2521.3,2.62998],[2521.2,1.98236]],[[2521.8,3.46075644],[2521.9,0.6667],[2522.0,21.9701],[2522.1,1.98174],[2522.2,2.05323339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672569793,[[2521.1,0.79894593],[2520.9,1.304],[2520.8,0.6258],[2520.7,6.47217],[2496.4,0.07155339]],[[2521.2,3.49506227],[2521.3,0.6422],[2521.4,3.2078],[2521.5,23.14346947],[2521.6,3.86495593]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672615429,[[2520.6,3.2078],[2520.5,0.79318],[2520.4,0.6395],[2520.1,3.95329],[2520.0,5.50087649]],[[2520.7,0.79311],[2521.0,1.98258],[2521.1,3.25695],[2521.2,5.27576244],[2521.4,6.22078947]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672660484,[[2520.8,2.10468],[2520.7,4.533],[2520.6,0.6509],[2520.5,5.19071],[2520.4,1.98895593]],[[2520.9,1.43048368],[2521.1,2.72041],[2521.4,21.9833],[2521.6,5.83903593],[3790.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672760865,[[2521.3,3.2078],[2521.2,4.62895],[2521.0,1.9647],[2520.8,2.63419],[2520.7,39.978]],[[2521.4,0.79289],[2521.5,1.3347],[2521.6,1.43397377],[2521.7,3.33082],[2521.8,1.98193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672804295,[[2520.5,5.35366],[2520.4,5.15765593],[2520.2,1.98315],[2520.1,1.9832],[2518.7,9.77]],[[2520.6,0.07155339],[2520.8,0.79308],[2521.0,2.0248],[2521.1,0.6852],[2521.2,25.64500947]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672830120,[[2520.4,7.84094593],[2520.1,2.62213],[2520.0,3.2343],[2519.9,6.14763211],[2519.4,40.39001269]],[[2520.5,2.11978],[2520.6,0.72695339],[2520.7,0.6338],[2520.9,1.98266],[2521.0,5.19037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672891260,[[2519.7,4.0012],[2519.6,0.00595593],[2519.5,7.75232],[2519.4,1.9838],[2519.2,0.6264]],[[2519.8,0.07155339],[2519.9,0.79338],[2520.0,2.6141],[2520.1,0.00595593],[2520.2,1.98321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748672943797,[[2519.6,4.00721593],[2519.5,1.3146],[2519.4,4.4805],[2519.3,2.61936],[2519.2,1.98394]],[[2519.7,1.47957322],[2520.0,1.44545],[2520.1,3.21375593],[2520.2,1.3609],[2520.3,23.05053947]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673055083,[[2520.4,4.60018],[2520.2,1.2879],[2520.1,6.44784]],[[2520.5,2.08578],[2520.6,2.1318902],[2520.8,0.00595593],[2520.9,8.19413947],[3790.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673091407,[[2522.1,3.2078],[2521.9,0.79273],[2521.6,0.6185],[2521.5,1.98213],[2519.4,9.77]],[[2522.2,1.42944],[2522.5,2.61131],[2522.7,8.99106],[2522.8,18.089],[2523.0,6.32884947]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673130941,[[2521.2,0.79296],[2521.1,3.2078],[2521.0,3.84095593],[2520.9,4.50091]],[[2521.3,0.74655339],[2521.6,1.3522],[2521.7,5.18982],[2521.8,2.62205],[2523.0,22.03767776]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673175462,[[2520.4,0.00595593],[2519.9,7.0118],[2519.8,0.79337],[2519.5,41.96172],[2519.1,7.9263019]],[[2520.5,6.04946506],[2520.6,1.40675339],[2520.7,1.98281],[2520.8,2.64273],[2520.9,6.1767454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673218099,[[2520.1,0.7933],[2520.0,3.803],[2519.9,1.2755],[2519.7,3.31095],[2519.6,3.2078]],[[2520.2,3.50618973],[2520.3,0.6542],[2520.5,1.98297],[2520.6,2.98468947],[2520.7,8.99461]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673296155,[[2518.0,0.79396],[2517.8,1.2886],[2517.7,3.8705],[2517.6,5.88021],[2517.5,0.6726]],[[2518.1,2.18254639],[2518.2,0.648],[2518.3,1.9094],[2518.4,3.2078],[2518.8,3.14420061]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673326385,[[2522.0,4.6707],[2521.8,3.2078],[2521.7,1.2647],[2521.5,1.9821],[2521.4,1.98218]],[[2522.1,2.0096],[2522.3,1.42122],[2522.8,1.98121],[2522.9,3.2078],[2523.5,3.96131]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673360508,[[2524.4,4.5049],[2524.3,5.6462],[2523.7,1.98634389],[2523.5,1.98056],[2523.4,18.777]],[[2524.8,1.3696],[2524.9,3.76446347],[2525.1,0.6396],[2525.3,5.92751162],[2525.4,5.18697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673391638,[[2523.9,0.79209],[2523.8,7.3938],[2523.6,2.5961],[2523.5,1.98056],[2523.3,1.98068]],[[2524.0,0.79209],[2524.2,1.9549],[2524.4,3.02830164],[2524.5,0.01698232],[2524.6,5.18758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673423762,[[2524.1,0.00594389],[2524.0,3.99987],[2523.9,4.075],[2523.8,1.3029],[2523.7,0.6265]],[[2524.2,1.63164],[2524.3,1.2477],[2524.5,0.07155339],[2524.6,5.87356389],[2524.8,1.97958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673506421,[[2523.8,3.931],[2523.6,3.2078],[2523.5,1.3659],[2523.4,0.66504389],[2523.3,1.98073]],[[2523.9,2.05081],[2524.2,2.68312339],[2524.3,1.98001],[2524.4,7.81235],[2524.6,18.16394389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673510822,[[2523.6,3.2078],[2523.5,4.67822],[2523.4,0.66504389],[2523.3,1.3192],[2523.2,0.6607]],[[2523.7,2.11487],[2523.8,1.2989],[2523.9,1.98028],[2524.0,1.98021],[2524.2,3.27935339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673598313,[[2524.7,3.99966],[2524.5,3.859],[2524.3,1.97995],[2524.2,0.6524],[2524.1,3.87659]],[[2524.8,1.43255339],[2524.9,1.3015],[2525.0,0.00594389],[2525.2,1.97928],[2525.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673637351,[[2525.0,4.00550389],[2524.8,1.3006],[2524.7,5.1125],[2524.6,1.9797],[2524.4,1.97984]],[[2525.1,4.05712705],[2525.2,0.6662],[2525.3,0.07155339],[2525.5,1.97905],[2525.6,7.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673681188,[[2525.3,5.91317],[2525.2,0.6675],[2525.1,1.97932],[2525.0,3.86194389],[2524.9,1.97944]],[[2525.4,0.07155339],[2525.5,1.98098007],[2525.6,0.79158],[2525.8,1.3325],[2526.0,4.96975164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673728240,[[2525.3,3.2078],[2525.2,0.79168],[2525.0,0.00594389],[2524.9,5.82846],[2524.8,1.9901]],[[2525.4,3.04570535],[2525.5,1.2756],[2525.6,0.6703],[2525.8,9.03561],[2525.9,2.36630164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673832727,[[2525.7,7.84428389],[2525.5,1.9876],[2525.4,2.60867],[2525.3,1.97915],[2525.1,3.95864]],[[2525.8,1.39176996],[2526.1,0.6675],[2526.2,0.79139],[2526.5,5.1464],[2526.6,5.12075347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673873965,[[2526.6,5.96576],[2526.5,4.5525],[2526.2,1.97843],[2526.1,1.97851],[2525.9,7.83419886]],[[2526.8,0.79122],[2526.9,0.6375],[2527.0,1.2333],[2527.1,2.60574],[2527.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673910493,[[2525.4,2.76604],[2525.3,3.2078],[2525.2,3.83],[2525.1,2.60066],[2525.0,1.98531389]],[[2525.5,0.00594389],[2525.7,0.79155],[2525.8,3.2078],[2525.9,1.3319],[2526.0,1.33395339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673948715,[[2525.9,0.79148],[2525.7,7.0348],[2525.6,3.91132],[2525.5,0.6457],[2525.4,1.9791]],[[2526.0,3.17545586],[2526.1,0.79143],[2526.3,3.8544],[2526.4,1.97833],[2526.5,6.19330164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748673992360,[[2524.5,0.00594389],[2524.2,1.3647],[2524.1,3.8518],[2524.0,0.79205],[2523.9,0.6749]],[[2524.6,2.77019],[2524.7,3.8853],[2524.9,5.80453],[2525.0,1.98541389],[2525.2,4.26810577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748674092641,[[2522.3,0.00594389],[2521.8,2.11886],[2521.7,3.815],[2521.5,1.2871],[2521.4,3.2078]],[[2522.4,0.99078],[2522.6,5.1269],[2522.7,5.79622],[2522.8,0.65844389],[2522.9,1.98108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748674132975,[[2522.7,1.2654],[2522.6,1.42969],[2522.5,0.6213],[2522.3,0.79855389],[2522.2,7.0438]],[[2522.8,0.79839389],[2522.9,3.4059],[2523.1,2.6074],[2523.2,1.98086],[2523.3,1.98082]]]
["bitfinex-derivatives","ETHF0:USTF0",1748674175412,[[2521.8,2.72107],[2521.7,0.00594389],[2521.6,3.819],[2521.5,0.6393],[2521.3,3.2078]],[[2521.9,4.00054],[2522.3,2.66325],[2522.4,0.8661],[2522.5,1.98142],[2522.9,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748674231252,[[2523.5,2.03383],[2523.4,3.815],[2523.3,1.2736],[2523.2,1.98673389],[2522.2,3.96319]],[[2523.6,3.4059],[2523.7,1.43951389],[2523.9,5.3061613],[2524.0,1.3285],[2524.1,2.59955]]]
["bitfinex-derivatives","ETHF0:USTF0",1748674259167,[[2522.8,0.79245],[2522.6,1.28404389],[2522.5,7.11834],[2522.4,5.18918],[2521.7,18.3583733]],[[2522.9,0.8339],[2523.1,1.42708],[2523.2,3.2078],[2523.4,1.98073],[2523.5,3.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748674357641,[[2523.0,6.50449],[2522.9,3.2078],[2522.8,1.98114],[2522.7,0.6803],[2522.6,1.98721389]],[[2523.1,0.26965339],[2523.3,0.6666],[2523.4,1.3281],[2523.5,4.00006],[2523.8,7.27890937]]]
["bitfinex-derivatives","ETHF0:USTF0",1748674406078,[[2522.1,0.669],[2522.0,5.0568],[2521.9,0.00594389],[2521.8,0.6739],[2521.5,5.18994]],[[2522.2,0.79264],[2522.3,0.6617],[2522.4,4.56844389],[2522.5,1.9814],[2522.7,1.98128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748674451920,[[2521.5,2.7634026],[2521.4,3.8812],[2521.2,1.98236],[2521.1,1.98241],[2520.0,7.53784849]],[[2521.6,0.1982],[2521.8,0.79277],[2521.9,0.6248],[2522.1,3.2078],[2522.2,3.28123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748674494359,[[2520.9,1.46605],[2520.8,5.0461],[2520.6,3.2078],[2520.5,1.98293],[2520.4,0.6478]],[[2521.0,0.99134],[2521.1,0.00594389],[2521.2,2.5815],[2521.3,5.19015],[2521.8,10.12818164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748674538098,[[2521.6,5.91483],[2521.5,3.2078],[2521.4,0.6223],[2521.3,2.63999],[2521.2,1.98831389]],[[2521.7,0.27569728],[2521.9,1.9604],[2522.0,0.79273],[2522.1,3.2078],[2522.3,2.61475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748674643784,[[2522.3,0.79261],[2522.2,1.2863],[2522.0,8.97749],[2521.9,2.61037],[2521.8,0.6714]],[[2522.4,3.2078],[2522.6,0.00594389],[2522.8,0.79247],[2522.9,0.6825],[2523.0,2.36630164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748674688832,[[2522.0,3.786],[2521.8,1.2984],[2521.7,1.3283],[2521.6,41.94015],[2521.5,3.2078]],[[2522.2,0.7927],[2522.3,4.4755],[2522.4,4.17772005],[2522.6,0.65044389],[2522.7,1.98135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748674746092,[[2522.0,2.05494],[2521.9,0.6713],[2521.8,4.4485],[2521.7,1.98206],[2521.6,1.98211]],[[2522.1,1.5774265],[2522.3,3.2078],[2522.4,0.79263],[2522.5,1.9746],[2522.6,2.37224553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748674802329,[[2522.0,0.79274],[2521.9,3.783],[2521.8,0.6685],[2521.7,2.65237],[2521.6,3.29973]],[[2522.1,3.49036481],[2522.2,3.8512],[2522.3,0.6379],[2522.4,1.98157],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748674845063,[[2521.2,1.42013389],[2521.1,1.3447],[2520.9,5.76268],[2520.8,2.65904],[2520.0,0.31808289]],[[2521.3,3.2078],[2521.5,1.45191],[2521.6,1.3636],[2521.8,2.66186],[2522.1,24.13930164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748674923431,[[2522.5,2.71608],[2522.4,0.6295],[2522.2,8.96843],[2522.0,1.98185]],[[2522.6,0.00594389],[2523.2,2.0012],[2523.3,7.77915],[2523.4,2.36630164],[2523.5,18.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748674974973,[[2522.1,9.75939],[2522.0,0.6798],[2521.8,1.98195],[2521.7,1.98204],[2520.2,22.39101076]],[[2522.2,1e-05],[2522.6,0.00594389],[2522.7,0.6349],[2522.8,1.3613],[2522.9,3.8811]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675030322,[[2522.5,9.15688],[2522.3,1.9816],[2522.2,3.33005],[2521.9,3.96377],[2521.7,43.92008]],[[2522.6,2.28230298],[2522.8,1.3667],[2522.9,0.79246],[2523.1,6.22950164],[2523.4,3.14256347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675065049,[[2522.9,0.79839389],[2522.6,5.79535],[2522.5,6.55933],[2522.4,0.6688],[2522.3,3.96318]],[[2523.0,0.6213],[2523.2,1.3489],[2523.3,3.2078],[2523.5,0.6498],[2523.7,2.85004164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675103193,[[2523.0,4.523],[2522.9,0.00594389],[2522.8,3.2078],[2522.4,1.98151],[2521.6,12.29516705]],[[2523.1,2.37663683],[2523.4,3.31989],[2523.5,6.50391],[2523.6,2.36630164],[2523.7,2.26621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675138223,[[2522.5,0.79257],[2522.4,3.818],[2522.3,0.6179],[2522.2,4.4565],[2522.1,2.65764]],[[2522.6,0.79257],[2522.8,1.3666],[2523.0,4.5917471],[2523.1,3.28256],[2523.3,1.98088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675213177,[[2521.8,2.0472],[2521.6,1.3146],[2521.5,7.0218],[2521.4,1.98226],[2521.3,1.98236]],[[2521.9,0.79277],[2522.1,3.2078],[2522.2,1.2741],[2522.4,2.60507],[2522.6,2.62571]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675241597,[[2520.6,4.63318],[2520.5,1.3005],[2520.4,3.2078],[2520.2,2.64073],[2520.1,0.6263]],[[2520.7,0.79315],[2520.9,1.9982],[2521.1,3.2078],[2521.2,1.98255],[2521.4,8.83349164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675278829,[[2518.8,1.2942],[2518.7,2.07077],[2518.6,3.2078],[2518.4,3.831],[2518.0,1.98498]],[[2518.9,0.79373],[2519.0,0.00594389],[2519.1,3.2078],[2519.2,2.62189],[2519.8,3.96729]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675316054,[[2519.5,6.71617339],[2519.4,3.2078],[2519.2,1.98398],[2519.1,1.43379389],[2519.0,3.96838]],[[2519.6,0.00594389],[2519.7,0.1984],[2520.3,0.6798],[2520.5,4.34937164],[2520.8,7.51294315]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675357897,[[2519.8,3.2078],[2519.7,3.853],[2519.5,0.7935],[2519.2,1.98401],[2519.1,41.98604389]],[[2519.9,0.7934],[2520.0,1.2646],[2520.1,0.6433],[2520.2,2.60803],[2520.3,1.98322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675465182,[[2519.3,0.00594389],[2519.1,3.2078],[2518.9,3.809],[2518.5,1.98456],[2518.3,1.98475]],[[2519.4,0.79355],[2519.6,1.3383],[2519.7,5.19149],[2519.8,2.66093389],[2519.9,0.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675511924,[[2519.7,5.99001339],[2519.6,1.3047],[2519.5,3.2078],[2519.4,1.98388],[2519.3,0.00594389]],[[2519.8,0.79937389],[2519.9,1.363],[2520.0,0.6712],[2520.2,2.61338],[2520.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675555058,[[2518.9,1.52936339],[2518.7,3.8381],[2518.5,1.98458],[2518.4,1.98464],[2518.3,3.807]],[[2519.0,2.19418151],[2519.3,23.2398],[2519.4,5.98933],[2519.5,1.9383],[2519.6,2.36630164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675594090,[[2519.2,0.07155339],[2519.1,7.0128],[2519.0,0.66],[2518.9,0.629],[2517.6,1.10289948]],[[2519.3,0.99199],[2519.6,7.13275],[2519.7,0.6539],[2519.8,1.98957389],[2519.9,3.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675642438,[[2518.0,9.00179],[2517.9,3.802],[2517.8,1.2962],[2517.7,1.98522],[2517.5,1.98535]],[[2518.1,0.20445593],[2518.9,3.2078],[2519.1,1.98413],[2519.2,18.041],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675724896,[[2515.9,0.79464],[2515.6,7.10902],[2515.5,2.64872],[2515.4,3.8426],[2515.1,11.17445113]],[[2516.0,4.00241],[2516.1,0.6405],[2516.2,0.1987],[2516.3,1.2828],[2516.4,20.71585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675765622,[[2515.3,4.62483],[2515.1,4.5772],[2515.0,0.6661],[2514.9,2.63037],[2514.8,1.98744]],[[2515.4,2.7148],[2515.5,0.20465593],[2515.7,1.98679],[2515.8,1.98671],[2515.9,3.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675804953,[[2517.0,2.20314339],[2516.9,3.854],[2516.8,4.5689],[2516.7,1.98596],[2516.6,1.99198593]],[[2517.1,0.00595593],[2517.4,3.2078],[2517.5,0.79416],[2517.6,0.6606],[2517.7,1.9624]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675836474,[[2515.8,3.21375593],[2515.7,3.837],[2515.6,0.79472],[2515.4,2.6759],[2514.6,18.141]],[[2515.9,0.79464],[2516.1,1.2921],[2516.2,2.67054],[2516.3,0.1987],[2516.4,5.87955]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675881612,[[2516.2,2.19430339],[2516.1,7.0568],[2515.9,3.28065],[2515.8,1.99262593],[2515.7,3.97343]],[[2516.3,0.1987],[2516.5,4.00226],[2516.7,1.3037],[2516.8,1.261],[2530.8,18.95165578]]]
["bitfinex-derivatives","ETHF0:USTF0",1748675970968,[[2518.6,4.65278],[2518.5,3.8409],[2517.9,40.007],[2517.7,22.10131],[2517.4,12.10000985]],[[2518.7,0.79376],[2519.0,1.3395],[2519.1,1.98414],[2519.3,5.19179],[2519.5,1.98377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676008012,[[2519.0,3.868],[2518.9,0.79369],[2518.7,1.2557],[2518.6,0.73905339],[2518.5,2.6024]],[[2519.1,2.24581128],[2519.3,1.3127],[2519.4,5.82758],[2519.5,2.6155],[2519.6,2.37225757]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676046031,[[2519.5,3.92455339],[2519.4,0.79351],[2519.2,0.6319],[2519.1,3.868],[2519.0,3.25604]],[[2519.6,2.16133593],[2519.7,0.1984],[2519.8,3.8473],[2519.9,1.98349],[2520.0,0.6823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676089167,[[2518.7,5.25006],[2518.6,40.6252],[2518.5,1.3621],[2518.4,0.00595593],[2518.3,1.9847]],[[2518.8,1.67513],[2518.9,1.2743],[2519.0,0.6819],[2519.1,3.2078],[2519.2,1.98407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676135009,[[2518.0,2.05838],[2517.9,1.2683],[2517.8,3.82695593],[2517.7,1.98516],[2517.6,5.19304]],[[2518.1,0.1985],[2518.2,3.2078],[2518.3,0.00595593],[2518.4,2.03836],[2518.5,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676256114,[[2519.5,0.79351],[2519.4,0.619],[2519.3,7.76998339],[2519.2,5.1918],[2518.0,48.61811329]],[[2519.6,0.6266],[2519.7,2.0043],[2519.8,0.00595593],[2519.9,0.79339],[2520.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676294237,[[2520.4,2.03522],[2520.2,2.61042],[2520.1,4.49865593],[2520.0,1.98334]],[[2520.5,3.2078],[2520.6,1.25145593],[2520.7,0.6737],[2520.8,1.42911],[2521.2,4.34876164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676336582,[[2520.1,0.00595593],[2519.9,1.2418],[2519.8,5.85701],[2519.7,3.805],[2519.6,2.05518339]],[[2520.4,4.00104],[2520.5,0.6459],[2520.6,1.50732527],[2520.7,20.69556],[2520.8,3.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676380922,[[2520.5,7.80299],[2520.2,41.95921],[2520.1,3.34853593],[2520.0,1.2672],[2519.9,4.35824347]],[[2520.6,9.53e-06],[2520.7,1.3457],[2520.8,1.26965593],[2521.1,0.79303],[2521.4,5.1901]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676459996,[[2520.7,4.59213],[2520.6,1.2443],[2520.5,0.6739],[2520.4,5.19086],[2520.3,2.60899]],[[2520.8,1.49564453],[2520.9,0.79307],[2521.0,4.4605],[2521.1,0.6319],[2521.2,0.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676537146,[[2519.5,1.52756339],[2519.4,1.3182],[2519.3,1.98392],[2519.2,2.64269],[2519.1,7.00975593]],[[2519.6,1.49884513],[2519.7,3.2078],[2519.8,2.05542],[2520.0,18.714],[2520.2,8.14654164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676580288,[[2520.0,1.46175],[2519.9,1.3572],[2519.8,5.77852],[2519.7,1.9836],[2519.6,0.6598]],[[2520.1,4.70337274],[2520.3,0.79923593],[2520.4,2.5772],[2520.6,4.34923164],[2520.8,23.7968]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676625925,[[2520.0,4.65490339],[2519.8,0.6398],[2519.7,3.9435],[2519.6,1.98363],[0.03,500.0]],[[2520.1,6.65812518],[2520.2,0.79331],[2520.3,0.65325593],[2520.5,4.34931164],[2520.7,1.98287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676670070,[[2520.2,1.41939],[2520.1,1.2541],[2520.0,0.6511],[2519.9,8.97926],[2519.8,1.98347]],[[2520.3,0.00595593],[2520.4,1.3133],[2520.6,4.484],[2520.7,0.79315],[2521.2,1.98246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676714200,[[2521.2,0.79297],[2521.0,5.76659],[2520.8,3.33780593],[2520.7,5.19063],[2520.6,41.68256938]],[[2521.3,0.00595593],[2521.5,3.2078],[2522.1,2.36630164],[2522.6,53.80126162],[2522.7,3.96257]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676750452,[[2522.8,0.79246],[2522.6,1.2951],[2522.5,2.63954],[2522.4,3.21375593],[2522.3,1.98154]],[[2523.0,0.6658],[2523.1,1.2984],[2523.2,0.6269],[2523.3,3.2078],[2523.7,2.36630164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676835321,[[2523.1,4.58437],[2522.8,3.34852],[2522.7,5.18901],[2522.6,0.6571],[2522.4,43.91590593]],[[2523.2,4.73435849],[2523.4,1.921],[2523.6,2.36630164],[2523.8,1.98047],[2523.9,3.14256347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676869958,[[2523.4,2.77978],[2523.3,0.664],[2523.2,3.793],[2523.1,5.18873],[2523.0,0.79239]],[[2523.5,0.07155339],[2523.7,0.6827],[2523.8,3.99997],[2523.9,1.2635],[2524.0,0.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676912897,[[2523.2,5.93604],[2523.1,0.6843],[2523.0,0.6271],[2522.9,5.18888],[2522.8,1.98118]],[[2523.3,1.53256568],[2523.6,3.8853],[2523.7,3.67350164],[2523.8,0.6176],[2524.0,3.14256347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748676970055,[[2523.7,1.24254401],[2523.6,0.6791],[2523.5,3.8787],[2523.4,1.9807],[2523.3,1.98076]],[[2524.0,0.07155339],[2524.1,1.3127],[2524.2,3.829],[2524.3,2.65184],[2525.0,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1748677007983,[[2522.8,1.45951401],[2522.7,1.282],[2522.6,0.6834],[2522.5,1.9814],[2522.4,5.77948]],[[2522.9,4.93032971],[2523.0,0.79241],[2523.3,0.00590428],[2523.4,24.37151982],[2523.5,6.44587]]]
["bitfinex-derivatives","ETHF0:USTF0",1748677110077,[[2521.6,3.41385],[2521.5,3.79094401],[2521.4,3.2078],[2521.3,3.9647],[2521.1,3.96496]],[[2521.7,1.7158243],[2522.0,0.79866401],[2522.1,3.2078],[2522.2,1.28],[2522.3,2.37297982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748677160408,[[2521.5,9.11542401],[2521.4,1.2825],[2521.2,3.96485],[2520.8,21.96148],[2520.5,0.39066185]],[[2521.6,1.74384784],[2521.9,1.3356],[2522.0,0.68674401],[2522.1,6.22457982],[2522.2,1.9817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748677230460,[[2521.9,8.46645],[2521.8,1.332],[2521.7,1.98205],[2521.6,0.6273],[2521.5,40.76082401]],[[2522.0,0.00594401],[2522.1,1.5398],[2522.2,0.6647],[2522.3,0.79264],[2522.4,0.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748677270107,[[2521.9,4.00055],[2521.6,3.2923],[2521.5,1.98810401],[2521.3,39.957],[2510.1,0.07155339]],[[2522.0,0.20414401],[2522.1,2.13999],[2522.4,0.6598],[2522.5,1.98146],[2522.6,5.58077982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748677313939,[[2521.5,0.00594401],[2521.4,0.7929],[2521.3,3.778],[2521.2,2.0093],[2521.1,3.2078]],[[2521.6,3.1553218],[2521.7,1.2784],[2521.8,3.8749],[2521.9,1.98191],[2522.0,22.34676383]]]
["bitfinex-derivatives","ETHF0:USTF0",1748677426117,[[2520.6,0.79316],[2520.4,1.3268],[2520.3,2.63925401],[2520.2,0.6687],[2520.1,8.96406]],[[2520.7,3.21374401],[2520.8,0.1861],[2520.9,1.43308],[2521.0,1.2971],[2521.1,0.6306]]]
["bitfinex-derivatives","ETHF0:USTF0",1748677472441,[[2521.4,2.05351],[2521.3,0.6274],[2521.2,2.66223],[2521.1,8.96329],[2519.1,31.71282167]],[[2521.5,1.72454652],[2521.6,0.79880401],[2521.7,0.663],[2521.8,0.633],[2521.9,4.5324]]]
["bitfinex-derivatives","ETHF0:USTF0",1748677537390,[[2521.1,2.1021],[2521.0,3.771],[2520.9,5.80816],[2520.8,1.98271],[2520.7,0.6805]],[[2521.2,1.72923825],[2521.4,0.6745],[2521.5,2.1416],[2521.6,3.21374401],[2522.3,3.94826162]]]
["bitfinex-derivatives","ETHF0:USTF0",1748677590930,[[2521.5,4.56088],[2521.2,3.33221],[2521.1,0.793],[2521.0,3.877],[2520.9,10.52907957]],[[2521.6,2.88429119],[2521.7,4.00062],[2521.8,0.6206],[2521.9,0.6292],[2522.1,1.98175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748677643075,[[2521.0,0.79301],[2520.9,6.26949326],[2520.8,3.2078],[2520.7,0.6794],[2520.6,3.93061]],[[2521.1,0.793],[2521.3,1.3298],[2521.4,4.73761568],[2521.5,1.98223],[2521.6,0.00594401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748677731451,[[2519.6,0.07155339],[2519.5,0.00594401],[2519.4,1.47801],[2519.3,0.6543],[2519.1,5.19181]],[[2519.7,4.19962],[2519.9,2.0274],[2520.0,1.98335],[2520.1,2.64011],[2520.2,1.98915401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748677776991,[[2519.3,1.8988],[2519.1,3.21374401],[2519.0,5.25672],[2518.5,1.98446],[2518.3,3.9693]],[[2519.4,2.52504538],[2519.6,3.98135],[2519.7,5.58077982],[2519.8,19.97653],[2519.9,3.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1748677834922,[[2519.8,2.68909],[2519.7,0.6814],[2519.6,5.19143],[2519.5,3.773],[2519.4,1.98379]],[[2519.9,0.1984],[2520.2,3.84054401],[2520.3,0.79325],[2520.4,1.2596],[2520.5,4.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748677875658,[[2520.1,10.32899],[2520.0,0.6579],[2519.9,0.6585],[2519.8,45.74144],[2519.7,1.9835]],[[2520.2,0.20424401],[2521.0,2.83352],[2521.1,3.2078],[2521.3,0.671],[2521.4,4.35521982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748677934895,[[2521.7,5.24859],[2521.5,6.41853],[2521.4,0.6801],[2521.3,1.98227],[2521.0,57.954]],[[2521.8,0.1213],[2521.9,0.00594401],[2522.2,1.9471],[2522.3,0.6686],[2522.5,0.79256]]]
["bitfinex-derivatives","ETHF0:USTF0",1748677995831,[[2523.8,0.79807401],[2523.7,4.4736],[2523.5,1.98054],[2523.4,6.40173],[2523.3,0.6351]],[[2523.9,0.6695],[2524.0,0.79208],[2524.1,0.07155339],[2524.2,1.2893],[2524.3,0.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678087112,[[2524.5,0.79191],[2524.4,1.2851],[2524.3,0.6274],[2524.2,9.63899],[2524.1,1.9801]],[[2524.6,0.07155339],[2524.7,2.18225088],[2524.8,1.3689],[2524.9,0.6521],[2525.0,3.99957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678120434,[[2525.6,0.78563836],[2525.4,1.9778],[2525.3,6.42741],[2525.2,1.97921],[2525.1,3.2078]],[[2525.7,3.8686],[2525.8,1.41001],[2526.0,18.028],[2526.2,5.7925],[2526.6,7.09887347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678166260,[[2524.6,2.14538],[2524.5,3.8825],[2524.4,0.6213],[2524.3,5.78692],[2524.2,1.98589401]],[[2524.7,0.0774974],[2525.0,0.6451],[2525.1,2.80643],[2525.3,3.2078],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678212214,[[2523.3,2.03858],[2523.2,0.64854401],[2523.1,4.4931],[2523.0,1.98091],[2522.9,5.1888]],[[2523.4,0.26965339],[2523.6,1.9844],[2523.7,3.2078],[2523.8,1.42244],[2524.1,18.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678267939,[[2523.3,0.79229],[2523.2,0.00594401],[2523.1,1.33],[2523.0,5.1887],[2522.9,6.434]],[[2523.4,2.91205339],[2523.7,3.2078],[2523.8,18.05],[2524.0,8.18419982],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678381122,[[2521.3,4.59486401],[2521.1,1.9783],[2521.0,2.61292],[2520.9,5.19039],[2518.1,18.98648083]],[[2521.4,2.7739271],[2521.5,4.00068],[2521.6,0.67],[2521.8,2.86837401],[2522.0,26.14976982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678417568,[[2522.4,4.39157],[2522.1,5.18942],[2522.0,1.98175],[2521.8,1.341],[2521.6,3.96401]],[[2522.5,3.2078],[2522.7,1.3064],[2522.9,2.08421],[2523.2,24.17114318],[2523.5,13.03152424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678452894,[[2522.7,0.79248],[2522.5,1.2832],[2522.3,3.28387],[2522.2,3.797],[2522.1,5.18944]],[[2522.8,5.8485],[2522.9,0.79837401],[2523.1,8.03865157],[2523.2,1.98083],[2523.3,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678491126,[[2522.6,0.00594401],[2522.4,1.98139],[2522.3,4.7377]],[[2522.9,4.6309974],[2523.0,1.2659],[2523.1,0.79237],[2523.4,1.98067],[2523.6,23.85349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678533865,[[2523.0,7.81618],[2522.9,0.8864],[2522.8,0.68444401],[2522.7,1.98113],[2522.6,1.98121]],[[2523.1,1.41e-06],[2523.6,1.3371],[2523.7,0.6441],[2523.9,3.2078],[2524.0,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678625127,[[2525.2,4.63169],[2525.1,4.0933],[2524.9,1.97943],[2524.8,3.27332],[2524.7,0.6641]],[[2525.3,0.0774974],[2525.6,1.3316],[2525.7,3.855],[2525.8,0.6676]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678673570,[[2525.4,7.85043],[2525.1,1.97929],[2525.0,3.25716],[2524.9,5.52029],[2524.7,0.671]],[[2525.5,0.0715548],[2525.7,1.283],[2525.9,5.2851],[2526.2,1.97851],[2526.3,1.97842]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678712104,[[2524.7,0.79185],[2524.6,1.3004],[2524.5,4.4901],[2524.4,5.19356401],[2524.3,1.97992]],[[2524.8,1.45026731],[2524.9,0.6447],[2525.0,1.2477],[2525.1,3.2078],[2525.2,6.19035529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678748625,[[2525.6,7.84437],[2525.3,4.84524],[2525.1,1.921],[2525.0,0.6226],[2524.6,61.96941]],[[2525.7,8.81e-06],[2525.9,1.2578],[2526.1,1.3199],[2526.4,3.2078],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678782050,[[2525.6,0.79157],[2525.5,7.9367],[2525.4,0.6181],[2525.3,2.63349],[2525.2,41.8802]],[[2525.7,0.0715622],[2525.9,0.6236],[2526.1,2.03772],[2526.2,0.6243],[2526.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678871314,[[2523.7,0.00594401],[2523.6,0.79219],[2523.3,1.2466],[2523.2,6.43829],[2523.1,0.6269]],[[2523.8,7.49628082],[2523.9,18.6835],[2524.1,4.54248529],[2524.2,1.98603401],[2524.3,3.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678908574,[[2523.8,1.41001],[2523.7,0.00594401],[2523.6,7.0368],[2523.5,1.98055],[2523.3,2.62493]],[[2523.9,0.7921],[2524.0,1.57332064],[2524.1,1.8964],[2524.2,3.8812],[2524.3,1.97999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678946954,[[2525.2,0.00594401],[2525.1,0.7917],[2525.0,3.832],[2524.7,6.5065],[2524.6,1.97968]],[[2525.3,2.07636],[2525.4,0.07155339],[2525.5,3.2078],[2525.6,0.6663],[2525.7,6.43091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748678977378,[[2524.5,0.00594401],[2524.2,0.792],[2524.1,3.2078],[2523.9,5.1472],[2523.8,41.91531]],[[2524.6,5.47175078],[2524.7,1.3484],[2524.9,2.05104339],[2525.0,5.83835401],[2525.1,2.3587589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679015919,[[2523.7,0.79810401],[2523.6,1.261],[2523.5,0.6243],[2523.4,5.81592],[2523.3,5.8357]],[[2523.8,1.7672928],[2524.0,3.99989],[2524.1,1.2505],[2524.2,18.092],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679090267,[[2523.8,0.79213],[2523.6,3.831],[2523.5,0.6513],[2523.4,3.95502],[2523.2,3.2078]],[[2523.9,3.6211088],[2524.0,0.07155339],[2524.1,0.6589],[2524.2,3.8765],[2524.3,1.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679124430,[[2523.3,0.79227],[2523.1,7.04474401],[2523.0,1.3362],[2522.9,2.628],[2522.7,2.10863]],[[2523.4,0.79226],[2523.5,4.5102],[2523.6,1.5260138],[2523.7,1.3008],[2523.8,1.98037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679164052,[[2521.6,6.47752],[2521.5,1.2401],[2521.4,3.825],[2521.3,3.2078],[2521.2,4.64761401]],[[2521.7,0.00594401],[2521.9,3.2078],[2522.1,0.79268],[2522.2,2.5941],[2522.9,3.16952424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679203367,[[2521.6,4.62783],[2521.3,3.2078],[2521.2,1.98829401],[2521.1,41.2531]],[[2521.7,2.7774],[2521.8,0.641],[2521.9,3.2078],[2522.0,2.17996],[2522.2,1.98162]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679235891,[[2520.3,0.79324],[2520.2,1.24904401],[2520.1,5.1199],[2519.9,1.98338],[2519.7,5.19135]],[[2520.4,2.05323],[2520.5,3.2078],[2520.6,0.6791],[2520.8,20.05675],[2521.5,0.31129635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679310433,[[2520.5,2.10067],[2520.4,0.6696],[2520.3,3.828],[2520.2,2.64579401],[2520.1,1.98321]],[[2520.6,0.1983],[2520.8,2.1411],[2520.9,3.84181711],[2521.0,0.6562],[2521.2,22.42776388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679344263,[[2520.2,0.00594401],[2520.0,0.79332],[2519.8,3.826],[2519.6,3.96142],[2518.7,22.4452809]],[[2520.3,2.03224],[2520.4,3.2078],[2520.6,3.32158],[2520.7,20.05686],[2520.8,3.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679364085,[[2520.2,0.0774974],[2519.8,0.79339],[2519.7,0.6732],[2519.6,4.4505],[2519.3,1.98388]],[[2520.3,3.5215437],[2520.4,3.2078],[2520.5,4.35329388],[2520.6,25.2296],[2520.7,5.46815488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679408913,[[2517.8,7.75602358],[2517.7,0.6632],[2517.6,7.0588],[2517.5,1.98524],[2517.4,1.98535]],[[2517.9,0.1985],[2518.3,0.00595593],[2518.4,3.2078],[2518.6,2.5208],[2518.9,3.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679439535,[[2521.1,3.874],[2520.9,0.79899593],[2520.8,3.2078],[2520.6,1.2793],[2517.9,0.3969]],[[2521.2,0.79295],[2521.4,0.6332],[2521.5,0.00595593],[2521.6,3.842],[2521.7,1.98207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679469171,[[2521.0,4.693],[2520.8,0.6426],[2520.7,3.26525],[2520.6,5.19064],[2520.5,0.6654]],[[2521.1,2.0482],[2521.2,0.79296],[2521.4,6.22750419],[2521.5,0.00595593],[2521.9,5.88187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679542510,[[2518.1,0.00617481],[2517.9,0.79399],[2517.6,3.97455339],[2517.5,2.61838],[2517.4,1.241]],[[2518.2,4.17400773],[2518.3,0.6619],[2518.4,3.21375593],[2518.5,1.98455],[2518.6,22.59102419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679576636,[[2519.5,4.78104339],[2519.2,1.98391],[2519.1,5.82688],[2518.3,0.3973],[2517.8,7.20205005]],[[2519.6,5.93e-06],[2519.7,1.3206],[2519.8,0.6309],[2520.0,3.8419],[2520.4,1.98306]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679618176,[[2519.4,4.68252],[2519.2,0.654],[2519.1,3.27911],[2519.0,5.19189],[2518.9,0.6231]],[[2519.5,0.8731],[2519.6,5.93e-06],[2519.7,3.8285],[2519.8,0.79341],[2520.4,3.14867225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679660496,[[2520.1,0.7933],[2520.0,0.00595593],[2519.9,3.875],[2519.8,1.98347],[2519.7,3.2078]],[[2520.2,6.0716257],[2520.3,0.79325],[2520.4,1.3005],[2520.6,4.34438419],[2520.7,1.98281]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679696933,[[2519.6,1.53141339],[2519.5,1.2821],[2519.4,2.61811],[2519.3,3.852],[2519.2,5.19171]],[[2519.7,3.4062],[2519.8,0.00595593],[2519.9,1.3144],[2520.0,2.08975],[2520.6,5.13157225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679781096,[[2521.7,0.7928],[2521.4,10.96091],[2521.3,2.65701593],[2521.2,3.96474],[2520.8,43.91535]],[[2521.8,0.00595593],[2522.0,0.683],[2522.1,0.6617],[2522.2,3.2078],[2522.5,1.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679817628,[[2521.7,0.79277],[2521.5,0.00595593],[2521.4,7.08041],[2521.3,3.8719],[2521.2,1.98236]],[[2521.8,5.95417],[2522.2,1.98169],[2522.3,0.6374],[2522.4,8.19101419],[2524.5,12.59468901]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679849950,[[2522.8,14.19025],[2522.7,0.6584],[2522.5,2.63051],[2522.4,1.98139],[2522.3,39.949]],[[2522.9,0.1868],[2523.1,0.00595593],[2523.4,1.2747],[2523.6,0.6319],[2523.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679880864,[[2523.7,0.00594389],[2523.6,0.79219],[2523.5,3.861],[2523.4,1.3433],[2523.2,5.18861]],[[2523.8,6.01768194],[2523.9,0.86368339],[2524.1,0.6162],[2524.2,2.36744808],[2524.3,6.49711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679924999,[[2524.1,4.62927367],[2523.9,0.6728],[2523.8,6.49786],[2523.7,2.60564389],[2523.5,3.96123]],[[2524.2,1.43449728],[2524.3,0.6234],[2524.5,3.2078],[2524.6,1.46732],[2524.9,2.36150419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748679978450,[[2522.3,0.79855989],[2522.2,0.6668],[2522.1,4.4765],[2522.0,1.3309],[532.75,35.0]],[[2522.4,4.4461],[2522.5,2.99933819],[2522.6,0.6297],[2522.8,1.98719389],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680035490,[[2522.5,0.79258],[2522.3,3.84993989],[2522.2,3.96316],[2522.1,2.61204],[0.03,500.0]],[[2522.6,2.89789775],[2522.7,1.2903],[2522.8,3.21374389],[2523.0,1.98107],[2523.1,2.36150419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680069113,[[2522.3,0.00593989],[2522.2,3.843],[2522.1,1.98173]],[[2522.5,2.13458],[2522.6,4.74687061],[2522.7,1.2899],[2522.8,0.00594389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680098631,[[2522.2,4.65165],[2522.1,0.6349],[2521.9,1.2549],[2521.8,1.98197],[2521.7,0.627]],[[2522.3,4.00044],[2522.4,1.347],[2522.5,1.56540164],[2522.6,0.6392],[2522.7,2.64372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680131977,[[2521.1,0.79299],[2520.9,4.4818],[2520.8,2.09441],[2520.7,2.61961],[2520.5,7.17381]],[[2521.2,0.6304],[2521.3,3.8578],[2521.4,0.00594389],[2521.5,0.79291],[2521.8,3.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680230857,[[2519.7,2.23101339],[2519.6,4.4982],[2519.4,1.98385],[2519.3,2.6546],[2519.2,8.71019441]],[[2519.8,4.95329962],[2520.1,2.03455],[2520.2,0.6835],[2520.4,23.09053419],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680278700,[[2521.3,0.86450339],[2521.1,1.2634],[2521.0,2.6195],[2520.9,2.63168389],[2520.8,3.848]],[[2521.4,6.80029012],[2521.5,2.36201049],[2521.7,0.6402],[2521.8,3.14867225],[2522.0,5.8299]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680310736,[[2521.3,1.47575],[2521.2,1.2347],[2521.1,2.60995],[2521.0,5.82962],[2520.9,3.21374389]],[[2521.4,0.00594389],[2521.5,3.406],[2521.8,1.2608],[2522.0,0.6818],[2522.1,2.36201049]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680353077,[[2521.7,0.79283],[2521.5,1.98223],[2521.4,5.8197],[2521.3,1.98239],[2521.2,3.2078]],[[2521.8,3.2078],[2522.0,1.9666],[2522.1,0.00594389],[2522.3,2.36201049],[2522.5,3.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680383611,[[2524.3,7.83681],[2524.2,1.3685],[2524.1,0.6199],[2524.0,20.0572],[2523.9,1.98622389]],[[2524.4,7.28e-06],[2525.1,5.124],[2525.2,0.6766],[2525.4,0.79169],[2525.7,1.97897]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680468997,[[2522.8,4.62848],[2522.6,0.00594389],[2522.5,1.2381],[2522.4,1.98151],[2522.3,3.8355]],[[2522.9,3.2078],[2523.0,1.2834],[2523.1,0.00594389],[2523.2,2.05116],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680502311,[[2521.9,5.79275],[2521.8,1.2914],[2521.7,1.24774389],[2521.6,5.82112],[2521.5,1.98218]],[[2522.0,4.70912818],[2522.2,2.37252112],[2522.5,3.14867225],[2522.6,0.79256],[2522.7,0.1982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680540727,[[2522.4,0.79261],[2522.3,3.838],[2522.0,1.98182],[2521.9,1.9521],[2521.8,45.79869]],[[2522.5,7.71470068],[2522.6,0.6682],[2522.8,1.98124],[2523.0,4.35361112],[2523.1,0.00594389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680596073,[[2521.7,0.00594389],[2521.4,0.79291],[2521.3,4.4618],[2521.1,1.9835],[2521.0,1.98255]],[[2521.8,3.59538766],[2521.9,3.406],[2522.0,0.6503],[2522.1,8.86652112],[2522.2,1.98175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680611380,[[2520.8,0.87060728],[2520.5,3.24158],[2520.4,6.45387],[2520.3,0.6302],[2520.2,3.96644]],[[2520.9,1.48138766],[2521.1,3.2078],[2521.3,3.05448372],[2521.5,3.839],[2521.6,5.13086225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680688142,[[2519.7,0.86501339],[2519.6,0.6589],[2519.5,0.6309],[2519.4,7.05595],[2519.3,1.98983389]],[[2519.8,1.30674389],[2519.9,0.628],[2520.0,4.00118],[2520.3,0.6664],[2520.5,3.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680733091,[[2520.2,0.86485339],[2520.0,5.1912],[2519.9,5.82048],[2519.8,0.6647],[2519.7,5.21069]],[[2520.3,2.67970778],[2520.4,0.1983],[2520.6,3.2078],[2520.7,0.79316],[2521.0,4.35508983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680769021,[[2520.2,0.07155339],[2520.1,0.79331],[2519.9,3.835],[2519.8,1.46202],[2519.7,1.345]],[[2520.3,12.5023728],[2520.4,0.1983],[2520.5,0.6334],[2520.6,1.98298],[2520.7,6.20743983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680805538,[[2519.3,0.87106728],[2519.1,0.6834],[2519.0,1.306],[2518.9,5.82022],[2518.7,2.61127]],[[2519.4,5.69052502],[2519.5,19.4388],[2519.7,3.05733983],[2519.8,6.45147],[2519.9,1.98345]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680837464,[[2516.6,10.25767018],[2516.4,12.6288751],[2516.1,19.75885388],[2515.4,3.46476614],[2515.3,28.71331266]],[[2518.8,30.05737552],[2518.9,4.5069],[2519.0,0.00594389],[2519.2,45.84011618],[2519.3,0.6303]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680908619,[[2516.7,0.00595581],[2516.4,0.79447],[2516.3,4.6127],[2516.2,0.6821],[2516.1,1.2925]],[[2516.8,7.09228468],[2516.9,2.55995004],[2517.0,2.61885],[2517.1,24.92233],[2517.2,5.13431225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680937253,[[2516.7,5.96233581],[2516.6,1.3169],[2516.4,1.98614],[2516.3,5.19405],[2516.0,18.253]],[[2516.8,0.1986],[2517.2,2.13205],[2517.3,1.2763],[2517.4,3.2078],[2517.5,1.98537]]]
["bitfinex-derivatives","ETHF0:USTF0",1748680974583,[[2517.8,0.79404],[2517.6,1.2421],[2517.5,0.6554],[2517.4,3.895],[2517.3,5.19324]],[[2517.9,6.13732],[2518.0,0.65815581],[2518.4,8.24102004],[2518.6,24.13733031],[2519.2,40.43559697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681007512,[[2517.9,0.79401],[2517.7,3.879],[2517.6,3.31183],[2517.5,2.63462],[2517.4,3.2078]],[[2518.0,6.17085112],[2518.1,0.6793],[2518.3,3.00765004],[2518.4,1.98466],[2518.5,1.98462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681047636,[[2517.7,0.79404],[2517.5,4.5365],[2517.4,1.2826],[2517.3,1.98543],[2517.1,1.98561]],[[2517.8,3.86798681],[2517.9,1.2946],[2518.0,3.21375581],[2518.2,1.98483],[2518.3,4.34609004]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681093594,[[2517.9,0.79401],[2517.8,2.5501],[2517.7,7.85487],[2517.5,1.98534],[2517.4,40.022]],[[2518.0,5.81e-06],[2518.3,2.6476],[2518.7,3.2078],[2518.9,8.71699246],[2519.1,3.14867225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681192889,[[2519.2,7.8454],[2519.0,1.3213],[2518.9,4.60364],[2518.7,20.77358],[2518.4,1.98463]],[[2519.3,1.3508],[2520.2,3.2078],[2520.3,3.15461004],[2520.6,3.14867225],[2520.7,5.82685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681240025,[[2520.0,4.63234],[2519.8,1.98352],[2519.6,6.54768],[2519.5,44.63769],[2519.2,18.10095581]],[[2520.1,2.97719493],[2520.2,3.2078],[2520.3,1.2954],[2520.5,0.79321],[2520.7,2.36135004]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681267139,[[2525.9,0.79149],[2525.3,5.18699],[2524.9,1.17141788],[2524.4,1.3074],[2524.3,2.33094823]],[[2526.0,6.2703],[2526.1,3.2078],[2526.3,0.79138],[2526.5,5.0937],[2526.6,19.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681293753,[[2526.4,4.952],[2526.3,5.21274746],[2526.2,3.21374377],[2526.1,0.6585],[2526.0,10.03129921]],[[2527.4,3.8752],[2528.1,2.68301541],[2528.4,3.07806402],[2528.7,3.95324],[2530.0,39.51139]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681318483,[[2529.3,2.15423],[2529.1,3.27935339],[2529.0,1.17695699],[2528.9,7.56236],[2528.7,2.35714454]],[[2529.4,0.883],[2529.6,0.4414],[2529.8,3.26524],[2531.1,39.89908492],[2531.9,2.37128482]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681384343,[[2530.2,1.56400162],[2530.0,2.34689079],[2529.8,0.79027],[2529.7,3.14643793],[2529.6,3.2078]],[[2530.3,7.06354],[2530.4,0.6525],[2530.5,3.2078],[2530.6,7.03264],[2530.7,21.05406]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681410759,[[2529.7,0.79624178],[2529.5,4.4537],[2529.4,3.14050615],[2504.0,0.00399361],[533.0,5.0]],[[2529.8,0.79028],[2530.1,1.3521],[2530.2,9.55826],[2530.3,21.58196],[2530.5,0.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681437176,[[2529.3,3.2078],[2529.2,7.38625],[2529.1,0.67],[2529.0,0.00593178],[2528.9,9.49289615]],[[2529.4,0.79041],[2529.7,1.284],[2529.8,6.47991],[2530.0,6.35159],[2530.2,22.77486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681475309,[[2528.5,5.31059],[2528.4,3.15507059],[2528.3,0.66493178],[2528.2,7.93496],[2528.1,8.08463269]],[[2528.6,1.05951339],[2528.8,1.98244178],[2528.9,20.55942],[2529.0,4.7906],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681510531,[[2528.3,0.00593178],[2527.9,11.30467],[2527.8,1.3209],[2527.6,6.07942],[2526.9,0.39267252]],[[2528.4,5.40877339],[2528.5,23.2634],[2528.6,1.97668],[2528.7,1.97661],[2528.8,0.64693178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681598690,[[2527.4,2.05871],[2527.3,0.6187],[2527.2,5.958],[2527.1,5.83331],[2527.0,1.98381178]],[[2527.5,0.791],[2527.6,19.7225],[2527.7,4.034],[2527.8,2.59688],[2527.9,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681630821,[[2525.7,2.03515],[2525.6,0.6315],[2525.5,3.84153178],[2525.4,1.97915],[2525.3,9.988]],[[2525.8,0.86308339],[2526.0,2.59689],[2526.1,3.2078],[2526.2,25.71756],[2526.3,1.97848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681663445,[[2526.1,0.79142],[2526.0,11.0382],[2525.9,6.66531],[2525.8,3.93422095],[2525.7,1.97886]],[[2526.2,0.79144],[2526.3,1.2428],[2526.4,2.63484],[2526.5,1.9783],[2526.6,3.21373178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681701978,[[2527.5,0.791],[2527.4,1.29583178],[2527.3,3.2078],[2527.2,4.02],[2527.1,1.3581]],[[2527.6,0.79099],[2527.7,2.36488919],[2527.9,5.15171737],[2528.0,5.91864199],[2528.1,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681735004,[[2527.4,8.99883],[2527.3,1.2978],[2527.2,12.56743],[2527.1,2.65649],[2526.9,3.95595]],[[2527.5,0.07155339],[2527.9,0.00593178],[2528.1,3.2078],[2528.2,5.99098],[2528.3,3.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681812764,[[2526.5,8.63641],[2526.4,3.8385],[2526.3,1.97843],[2526.2,1.97852],[2526.1,4.01093178]],[[2526.6,0.86876517],[2526.9,3.29368],[2527.0,24.95533],[2527.2,3.2078],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681873503,[[2527.0,3.99893],[2526.8,3.90326],[2526.7,5.96612],[2526.6,6.6011],[2526.0,3.9573]],[[2527.1,1.3366],[2527.2,0.1978],[2527.4,3.39484339],[2527.5,3.981],[2527.6,5.18529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681923357,[[2526.1,0.00593178],[2526.0,1.2476],[2525.9,0.6324],[2525.8,9.1658],[2525.7,0.6175]],[[2526.2,1.06086339],[2526.3,5.2594],[2526.4,5.81785178],[2526.5,1.97836],[2526.6,2.60727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748681965798,[[2524.6,1.9183],[2524.5,0.6707],[2524.4,0.00395454],[2524.3,0.79199],[2524.2,9.1658]],[[2524.7,0.79188],[2524.8,3.2078],[2524.9,25.54631178],[2525.0,3.2797],[2525.1,1.97942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682007311,[[2524.8,3.99965],[2524.7,1.272],[2524.6,9.20338],[2524.5,1.97984],[2524.4,7.91172454]],[[2524.9,0.07748517],[2525.0,0.198],[2525.2,1.2998],[2525.3,0.6362],[2525.4,3.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682101681,[[2524.3,0.792],[2524.0,7.04944],[2523.9,6.57423],[2523.8,3.903],[2523.5,3.96115]],[[2524.4,2.07819],[2524.5,0.8534],[2524.6,4.5498],[2524.7,1.97976],[2524.8,5.18744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682138908,[[2524.2,3.9998],[2524.1,2.0318],[2524.0,1.98019],[2523.9,5.89731],[0.1,10000.0]],[[2524.6,2.60222],[2524.8,2.62725],[2524.9,3.92293178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682176229,[[2523.9,3.2078],[2523.7,0.79219],[2523.6,0.646],[2523.5,1.9057],[2523.4,5.88366]],[[2524.0,2.3017],[2524.2,2.626],[2524.3,6.54035],[2524.4,5.18776],[2524.6,18.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682205572,[[2524.8,2.02725],[2524.7,0.63],[2524.6,5.18758],[2524.5,5.88285],[2524.4,4.59687]],[[2524.9,0.00593178],[2525.1,0.79177],[2525.2,3.904],[2525.3,3.21624],[2525.4,1.97922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682244397,[[2525.3,4.69469],[2525.2,3.2078],[2525.1,1.98531178],[2525.0,1.3457],[2524.9,2.65703]],[[2525.4,2.07736],[2525.5,0.6824],[2525.6,3.21373178],[2525.7,6.49944],[2525.9,20.13882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682276923,[[2527.0,2.15787178],[2526.9,11.6193],[2526.8,1.97805],[2526.7,2.63833],[2526.5,3.95646]],[[2527.1,0.07155339],[2527.2,0.79112],[2527.3,1.2927],[2527.4,2.63199],[2527.5,0.00593178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682352583,[[2529.5,0.79035],[2529.3,4.5849],[2529.2,5.84065],[2529.0,1.2703],[2528.2,40.26237986]],[[2529.6,0.79036],[2529.7,0.6484],[2529.8,0.6271],[2529.9,1.97566],[2530.0,5.18337]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682382111,[[2528.1,5.18477],[2528.0,10.37071],[2527.6,3.95474],[2527.2,3.95544],[2526.8,80.75097563]],[[2528.4,0.79073],[2528.7,3.24948],[2528.8,0.07155339],[2528.9,6.49742],[2529.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682414232,[[2528.9,0.79055],[2528.8,8.4733],[2528.7,3.868],[2528.6,1.97663],[2527.9,61.92718178]],[[2529.0,0.79053],[2529.2,1.97621],[2529.3,1.2415],[2529.4,2.05157793],[2529.5,1.97599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682478471,[[2527.1,0.79113],[2527.0,1.2927],[2526.9,5.18576],[2526.8,3.25635],[2526.7,3.87193178]],[[2527.2,0.00593178],[2527.3,0.79107],[2527.5,0.6192],[2527.6,1.97748],[2527.7,7.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682488988,[[2527.1,0.79113],[2526.9,3.2078],[2526.8,3.25634],[2526.7,3.35026178],[2526.6,3.865]],[[2527.2,0.79705178],[2527.3,0.6329],[2527.4,3.2078],[2527.5,2.70690339],[2527.6,1.97743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682580059,[[2527.3,3.99886],[2527.2,4.548],[2527.1,0.6798],[2527.0,3.24609],[2526.9,1.97797]],[[2527.4,0.79103],[2527.5,1.8828],[2527.6,4.01699111],[2527.7,1.97739],[2527.8,7.81957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682628791,[[2527.5,0.791],[2527.4,0.6408],[2527.3,1.3256],[2527.2,1.97772],[2527.1,5.18559]],[[2527.6,1.42327],[2527.7,1.2491],[2527.8,3.8395],[2527.9,5.84221],[2528.2,18.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682669620,[[2527.6,2.04937],[2527.5,0.6286],[2527.3,5.18546],[2527.2,4.564],[2527.1,5.83781]],[[2527.7,0.86251339],[2527.8,3.2078],[2527.9,2.65842],[2528.0,3.28287454],[2528.1,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682707243,[[2527.2,9.19819],[2527.0,1.97788],[2526.9,7.13657],[2526.8,3.95601],[2526.2,87.61454744]],[[2527.3,0.26935339],[2527.8,0.79093],[2527.9,1.3232],[2528.0,2.60677454],[2528.1,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682745982,[[2527.0,0.79116],[2526.9,1.3377],[2526.8,5.8496],[2526.7,2.64361178],[2526.4,3.95661]],[[2527.1,0.79117],[2527.2,0.6343],[2527.3,7.15017],[2527.4,5.8218],[2527.5,18.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682829961,[[2527.0,3.99895],[2526.8,0.6198],[2526.7,5.82904178],[2526.4,3.903],[2525.8,22.03161]],[[2527.1,0.79112],[2527.3,4.57723289],[2527.4,0.6595],[2527.5,2.60725],[2527.6,9.03026]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682871508,[[2527.0,3.2078],[2526.7,0.65013178],[2526.6,2.12987],[2526.5,4.5154],[2526.3,3.903]],[[2527.1,0.98892],[2527.2,1.2528],[2527.3,2.59736],[2527.4,9.02643],[2527.6,22.66959]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682910224,[[2525.9,0.6285],[2525.8,3.8579],[2525.7,0.79748178],[2525.5,3.839],[2525.4,1.97912]],[[2526.0,0.79146],[2526.1,2.0027],[2526.2,2.60585178],[2526.3,1.97846],[2526.4,5.81936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682942638,[[2525.7,0.00593178],[2525.6,1.337],[2525.4,1.2826],[2525.3,3.903],[2525.2,3.9995]],[[2525.8,3.57476086],[2525.9,4.4708],[2526.0,5.1865],[2526.1,2.62271],[2526.2,22.03506178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748682976279,[[2524.7,7.76987],[2524.6,4.5815],[2524.5,9.02954178],[2524.4,1.97987],[2523.9,5.49197763]],[[2524.8,0.198],[2524.9,0.79776178],[2525.2,1.9793],[2525.3,3.2078],[2525.4,3.30139]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683063842,[[2527.3,3.2078],[2527.2,0.79108],[2527.1,5.7265],[2526.9,5.88095],[2526.8,1.97797]],[[2527.4,2.13132],[2527.5,0.6452],[2527.6,1.97743],[2527.7,1.97735],[2527.9,3.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683102772,[[2527.4,0.791],[2527.3,3.8349],[2527.2,4.5045],[2527.1,5.88077],[2526.8,3.95604]],[[2527.5,0.79102],[2527.6,1.97741],[2527.7,1.2539],[2527.8,3.8864],[2527.9,2.65558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683143910,[[2527.3,0.79103],[2527.2,3.2078],[2527.1,0.6576],[2527.0,1.3014],[2526.9,6.54162]],[[2527.4,0.79103],[2527.6,3.828],[2527.7,1.97735],[2527.8,26.95593675],[2528.0,1.2694]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683168930,[[2525.2,1.3137],[2525.0,7.0348],[2524.9,4.69479],[2524.7,5.49197763],[2524.6,1.97975]],[[2525.3,0.79168],[2525.5,1.97908],[2525.6,6.53829],[2525.7,1.9789],[2525.8,0.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683199649,[[2522.4,0.00594377],[2522.2,3.8253],[2522.1,1.3322],[2521.9,1.98185],[2521.4,3.9645]],[[2522.5,0.79256],[2522.6,0.6588],[2522.7,1.2682],[2522.8,2.60549],[2523.0,1.98101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683272626,[[2522.0,2.15347339],[2521.9,0.6533],[2521.8,0.00594377],[2521.7,5.18982],[2521.6,2.65768]],[[2522.1,0.79268],[2522.2,3.876],[2522.3,1.98753377],[2522.4,5.82232],[2522.5,1.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683301653,[[2520.3,1.3669],[2520.2,0.6369],[2520.1,3.8436],[2519.8,1.98351],[2519.7,1.98358]],[[2520.4,0.79322],[2520.5,3.882],[2520.7,7.82764],[2520.8,18.16894377],[2520.9,1.98271]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683335278,[[2521.1,7.18235339],[2521.0,0.00594377],[2520.8,0.662],[2520.7,1.9489],[2520.6,3.903]],[[2521.2,0.79297],[2521.3,1.2811],[2521.4,1.98231],[2521.5,6.51797377],[2521.6,0.6216]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683373407,[[2521.1,0.07155339],[2521.0,0.00594377],[2520.9,4.5516],[2520.8,4.00089],[2520.7,0.6586]],[[2521.2,0.79297],[2521.3,0.6759],[2521.4,6.5167],[2521.5,1.98816377],[2521.6,3.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683412838,[[2521.2,1.9465],[2521.1,0.86454339],[2521.0,3.21374377],[2520.9,4.5086],[2520.8,5.88572]],[[2521.3,0.79295],[2521.5,3.97234377],[2521.6,2.65358],[2521.7,3.2078],[2521.8,3.96404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683444862,[[2520.2,0.86481339],[2520.1,4.5324],[2520.0,5.192],[2519.9,5.88644],[2519.5,7.91169838]],[[2520.3,0.79327],[2520.5,2.61481],[2520.7,1.98287],[2520.8,4.64708],[2522.7,47.3344503]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683507421,[[2519.5,3.39e-06],[2519.1,1.2365],[2518.9,1.3259],[2518.7,3.2078],[2518.4,0.79382]],[[2519.6,9.70817793],[2519.7,4.5857],[2519.8,1.98354],[2519.9,23.37538415],[2520.0,3.97270377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683543535,[[2519.0,2.0011],[2518.9,3.2078],[2518.8,0.7937],[2518.7,3.90895652],[2518.6,0.6621]],[[2519.1,0.79362],[2519.2,0.00595652],[2519.3,1.98391],[2519.4,3.91495],[2519.5,2.61401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683570957,[[2519.8,3.2078],[2519.5,1.3487],[2519.3,3.903],[2519.2,0.6297],[2519.1,0.6616]],[[2519.9,4.91137],[2520.0,1.2574],[2520.1,2.60461],[2520.2,1.98323],[2520.3,22.59823652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683600480,[[2520.0,0.6314],[2519.9,3.2078],[2519.8,0.74585339],[2519.6,2.02895],[2519.5,3.903]],[[2520.1,2.74221],[2520.3,1.98911652],[2520.4,6.11205],[2520.5,3.96595],[2520.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683650026,[[2518.4,8.2078],[2517.8,0.79401],[2517.5,5.88831],[2517.4,4.016],[2517.3,5.92975838]],[[2518.5,4.80981],[2518.7,1.99035652],[2518.8,1.98432],[2518.9,8.29291842],[2519.0,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683725384,[[2519.5,7.18235339],[2519.4,0.7935],[2519.3,5.1772],[2519.2,3.23608],[2519.0,1.98411]],[[2519.6,0.79346],[2519.7,1.3249],[2519.8,1.98947652],[2519.9,2.62706],[2520.0,2.62788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683769114,[[2519.7,2.08163],[2519.6,3.903],[2519.5,5.94588339],[2519.4,6.51581],[2519.3,3.94429838]],[[2519.8,0.79938652],[2520.0,1.98336],[2520.1,3.30604],[2520.2,0.6462],[2520.3,3.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683807557,[[2519.7,4.07278339],[2519.6,3.903],[2519.5,1.98374],[2519.4,5.87982],[2519.3,4.58399838]],[[2519.8,2.09595652],[2519.9,0.6751],[2520.0,1.98335],[2520.1,1.98334],[2520.2,0.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683847569,[[2520.2,13.77987],[2520.1,0.6755],[2520.0,1.98926652],[2519.9,1.98337],[2519.8,1.98347]],[[2520.3,5.0],[2520.5,0.00595652],[2520.6,7.14447],[2520.7,0.6251],[2520.8,1.98273]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683878985,[[2520.4,6.65441],[2520.3,3.2078],[2520.2,5.94374339],[2520.1,2.65753],[2520.0,0.00595652]],[[2520.5,0.00595652],[2520.8,2.1181],[2520.9,0.6201],[2521.0,2.60863],[2521.1,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748683962945,[[2521.7,0.07155339],[2521.6,0.00595652],[2521.4,3.2078],[2521.3,0.6588],[2521.2,3.903]],[[2521.8,2.71757],[2522.0,9.72631],[2522.1,1.98765652],[2522.2,3.96336],[2522.4,6.33032004]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684000076,[[2522.3,7.7385],[2522.2,2.03322],[2522.1,4.5697],[2522.0,1.98177],[2521.6,0.00595652]],[[2522.4,0.79258],[2522.5,1.3301],[2522.6,1.98134],[2522.7,2.65568],[2522.9,1.98113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684031493,[[2522.3,4.00041],[2522.2,3.94429838],[2522.1,7.47367763],[2521.9,17.53767744],[2521.7,0.6409]],[[2522.4,0.79258],[2522.6,1.875],[2522.7,1.98127],[2522.9,6.54703],[2523.6,3.96118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684064922,[[2521.8,1.45237],[2521.7,1.2376],[2521.6,5.19584652],[2521.5,4.5823],[2521.4,1.98223]],[[2521.9,0.79666199],[2522.1,4.79713],[2522.2,0.6554],[2522.3,1.98156],[2522.4,4.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684110068,[[2520.8,0.00595652],[2520.7,3.2078],[2520.5,1.8832],[2520.4,4.69618],[2520.3,4.5229]],[[2520.9,0.79305],[2521.0,1.2915],[2521.1,4.19894],[2521.2,2.62734],[2521.3,7.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684209243,[[2520.4,0.79321],[2520.3,2.0204],[2520.2,9.20617],[2520.1,5.191],[2520.0,1.98335]],[[2520.5,1.00595652],[2520.7,2.5868],[2520.8,3.2078],[2521.3,2.36732004],[2521.6,7.10966958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684246978,[[2520.1,4.00107],[2520.0,7.77],[2519.9,3.92111],[2519.8,5.93390666],[2519.7,4.60717]],[[2520.2,1.3556],[2520.3,0.6644],[2520.5,1.41330482],[2520.7,1.98876652],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684296907,[[2521.5,5.99836],[2521.4,4.5279],[2521.3,4.64873],[2521.2,5.93670971],[2521.0,0.79302]],[[2521.6,0.00595652],[2521.9,1.8862],[2522.0,0.6497],[2522.4,1.98147]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684326719,[[2521.5,0.79287],[2521.3,7.17178],[2521.2,4.65096],[2521.1,0.6233],[2521.0,7.86798]],[[2521.6,0.79878652],[2521.8,3.94624],[2522.0,5.18959],[2522.1,3.858],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684380070,[[2519.7,0.6534],[2519.6,1.41749652],[2519.5,1.2592],[2519.3,5.19168],[2519.1,9.74]],[[2519.8,0.79342],[2519.9,1.3106],[2520.0,6.48287],[2520.1,20.11024652],[2520.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684473638,[[2519.9,0.79337],[2519.8,1.3101],[2519.7,3.23024],[2519.6,1.98365],[2519.5,5.8337]],[[2520.0,3.2078],[2520.1,0.79928652],[2520.3,3.33102],[2520.4,6.51624],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684525278,[[2519.4,7.8503],[2519.3,3.95435971],[2519.2,5.9013],[2519.1,7.52403676],[2518.5,22.08497]],[[2519.5,0.79349],[2519.7,1.98363],[2519.8,3.21784],[2519.9,0.6233],[2520.0,1.9834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684579819,[[2520.3,0.79321],[2520.2,0.64555652],[2520.1,3.34827],[2520.0,2.63888],[2519.9,3.95435971]],[[2520.4,2.08954],[2520.6,2.6426],[2520.7,5.85415652],[2520.9,5.82672],[2522.1,5.51807479]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684636955,[[2520.6,2.67495],[2520.4,5.84289],[2520.3,5.8211],[2520.2,1.98914652],[0.03,500.0]],[[2520.7,0.00595652],[2521.2,6.52461],[2521.4,5.82026],[2521.5,19.4376],[2521.6,2.36732004]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684686908,[[2520.6,2.70746],[2520.5,0.6216],[2520.4,9.02084],[2520.3,5.93750971],[2520.2,3.97231652]],[[2520.7,0.00595652],[2520.9,2.79747],[2521.0,3.2078],[2521.2,2.63575],[2521.3,23.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684767063,[[2520.6,7.75345],[2520.5,3.2078],[2520.4,5.80701],[2520.3,6.55373],[2520.2,47.91273623]],[[2520.7,6.52e-06],[2521.4,1.3301],[2521.5,0.6837],[2521.8,3.2078],[2521.9,2.64373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684802294,[[2522.1,0.79268],[2521.8,1.98195],[2521.7,0.00595652],[2521.6,2.5885],[2521.5,3.839]],[[2522.2,3.21375652],[2522.6,1.98139],[2522.7,3.839],[2522.8,1.98122],[2523.1,3.96188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684838419,[[2521.1,0.00595652],[2520.7,0.7931],[2520.6,10.98215971],[2520.5,0.6534],[2520.4,5.88605]],[[2521.2,0.79297],[2521.4,34.06939],[2521.5,2.60922],[2521.6,1.98215],[2522.0,3.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684871941,[[2520.1,0.79328],[2519.9,3.23541],[2519.8,1.98353],[2519.7,10.9348],[2519.5,5.24309]],[[2520.2,0.79331],[2520.4,4.4559],[2520.5,1.98298],[2520.6,6.49621652],[2520.7,18.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684909373,[[2522.5,0.79256],[2522.3,5.82554],[2522.2,1.98756652],[2522.1,8.3619],[2521.8,3.96385]],[[2522.6,3.2078],[2522.7,1.29345652],[2523.0,1.98103],[2523.1,0.6665],[2523.2,2.63241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748684944100,[[2522.3,0.79262],[2522.2,3.90895652],[2522.1,6.49151],[2522.0,7.79835971],[2521.9,1.98185]],[[2522.4,1.42905606],[2522.5,1.2842],[2522.6,2.66334],[2522.7,5.19500652],[2523.0,3.96213]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685040400,[[2522.9,0.79242],[2522.7,1.98719652],[2522.6,5.18909],[2522.5,3.821],[2522.4,7.86583]],[[2523.0,10.6915],[2523.3,2.6086],[2523.4,5.8017],[2523.5,0.00595652],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685061312,[[2521.8,7.0298],[2521.6,1.98209],[2521.5,3.903],[2521.4,39.945],[2521.0,10.25767018]],[[2522.8,8.2078],[2522.9,1.332],[2523.0,4.61443],[2523.1,0.6204],[2523.2,0.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685118052,[[2522.7,2.72469],[2522.6,0.00595652],[2522.4,1.9284],[2522.2,10.9468],[2521.3,57.73329]],[[2522.8,0.79246],[2522.9,3.2078],[2523.0,7.07405],[2523.1,1.98689652],[2523.2,18.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685156487,[[2523.3,0.6494],[2523.2,3.903],[2523.1,3.2078],[2523.0,1.98098],[2522.9,5.9250964]],[[2523.4,0.79227],[2523.6,1.98058],[2523.7,5.19424448],[2523.9,3.94892],[2524.3,3.96002]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685191106,[[2521.6,0.6622],[2521.5,0.6793],[2521.4,0.79882448],[2521.3,4.4672],[2521.2,1.98242]],[[2521.7,0.79281],[2521.8,1.2943],[2521.9,5.18967],[2522.0,1.98184],[2522.1,0.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685270260,[[2521.6,0.7928],[2521.5,5.50920662],[2521.4,3.25261],[2521.3,0.00594448],[2521.2,3.26316]],[[2521.7,0.79281],[2521.8,3.21374448],[2522.1,3.22078],[2522.2,3.2773],[2522.4,3.96287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685311094,[[2522.3,5.3662],[2522.2,0.6562],[2522.1,1.98161],[2522.0,2.60729],[2521.8,3.96379]],[[2522.4,4.48e-06],[2522.7,0.79248],[2523.0,3.22576],[2523.1,2.60957],[2523.2,0.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685351136,[[2522.3,0.7926],[2522.1,1.98165],[2522.0,11.32429662],[2521.4,3.96436],[2521.0,39.64955]],[[2522.4,4.48e-06],[2522.6,3.23329],[2522.7,2.60219],[2522.8,3.8697],[2523.1,3.96187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685389660,[[2521.3,0.65744448],[2521.2,0.79293],[2521.1,0.6418],[2521.0,8.81141662],[2520.9,3.2078]],[[2521.4,0.79288],[2521.5,3.2078],[2521.6,2.60968],[2521.7,3.86497],[2521.9,3.96365]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685425485,[[2522.3,4.0004],[2522.1,3.24444],[2522.0,1.98173],[2521.9,3.96362],[2521.6,3.96398]],[[2522.4,4.48e-06],[2522.9,0.79243],[2523.0,2.6205],[2523.1,3.2078],[2523.2,1.9808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685504839,[[2523.6,0.79219],[2523.4,1.3405],[2523.3,3.31684],[2523.1,1.9808],[2523.0,3.2078]],[[2523.7,4.0],[2523.8,0.00594448],[2523.9,3.90325],[2524.0,1.98021],[2524.1,2.34805612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685543961,[[2524.0,0.6782],[2523.9,2.12359],[2523.7,5.18821],[2523.6,0.6812],[2523.5,1.98647448]],[[2524.1,0.79207],[2524.3,7.18698],[2524.4,2.62592],[2524.7,3.95933],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685596614,[[2523.8,2.13864],[2523.6,2.62323],[2523.5,1.98660448],[2523.4,3.2078],[2522.9,9.87716592]],[[2523.9,0.79216],[2524.0,3.2078],[2524.1,3.21315],[2524.2,1.98015],[2524.3,2.64399]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685635956,[[2522.5,1.3458],[2522.4,0.64824448],[2522.3,1.41912],[2522.1,3.2078],[2522.0,1.98183]],[[2522.6,0.79255],[2522.7,3.2078],[2522.8,3.23105],[2522.9,1.98709448],[2523.0,1.9811]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685664571,[[2523.6,0.79219],[2523.4,1.98074],[2523.3,0.6645],[2523.2,5.82727],[2522.6,3.96262]],[[2523.7,0.79222],[2523.9,2.62532448],[2524.0,3.2078],[2524.1,1.98025],[2524.4,1.9684]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685705705,[[2522.4,0.00594448],[2522.1,1.2659],[2522.0,1.41051],[2521.8,0.6835],[2521.5,1.98218]],[[2522.5,0.79258],[2522.6,1.293],[2522.7,5.1891],[2522.8,2.64596],[2522.9,2.61877]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685759338,[[2523.2,0.00594448],[2523.1,2.14958],[2522.8,1.98122],[2522.7,6.48878]],[[2523.3,4.00013],[2523.5,3.3311],[2523.6,1.9806],[2523.7,0.6824],[2523.8,4.6141]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685790968,[[2520.9,0.00594448],[2520.7,0.6744],[2520.2,3.2078],[2520.1,1.98331],[2519.8,3.9671]],[[2521.0,0.79305],[2521.2,5.19028],[2521.5,1.3323],[2521.6,1.9822],[2521.8,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685817297,[[2522.5,5.18923],[2522.3,1.98156],[2522.1,4.60888],[2522.0,0.6521],[2520.8,9.77]],[[2523.2,3.2078],[2523.4,3.70915612],[2523.7,3.7575415],[2524.3,13.82214],[2524.4,5.47879763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685844330,[[2520.9,0.79308],[2520.8,1.9559],[2520.7,0.6429],[2520.6,1.98294],[2520.5,1.98302]],[[2521.0,4.00088],[2521.2,1.98254],[2521.3,3.27022],[2521.6,4.59233],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685903652,[[2521.0,0.79303],[2520.8,1.98278],[2520.6,1.98288],[2520.5,3.2078],[2520.4,3.96613]],[[2521.1,3.2078],[2521.2,0.79299],[2521.6,3.31947],[2521.7,2.6021],[2521.9,2.3540006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685928675,[[2525.1,0.79176],[2525.0,4.466],[2524.9,1.97957],[2524.8,0.6407],[2524.7,1.97973]],[[2525.2,0.07794156],[2525.4,0.00594448],[2525.6,0.79164],[2525.7,3.2078],[2525.9,3.29861]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685958187,[[2524.8,0.79186],[2524.6,3.30131],[2524.5,1.3127],[2524.4,1.98586448],[2523.5,40.8]],[[2524.9,0.86338339],[2525.0,1.2761],[2525.2,1.97939],[2525.3,1.97927],[2525.4,2.65e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748685986910,[[2525.6,2.09638],[2525.3,5.18706],[2525.2,1.98526448],[2525.0,4.60051],[2523.9,0.3967]],[[2525.7,0.79158],[2525.9,2.70904339],[2526.0,3.8303],[2526.1,1.97869],[2526.3,1.2582]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686012722,[[2525.7,1.97892],[2525.5,1.9791],[2525.4,3.95836],[2525.3,3.2078],[2524.9,0.655]],[[2526.2,3.65594854],[2526.4,5.1091615],[2526.5,3.2078],[2526.7,5.89164688],[2526.9,3.95605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686040347,[[2525.7,0.79158],[2525.5,1.97909],[2525.3,2.7837],[2525.2,3.2078],[2525.1,4.62412]],[[2525.8,2.36424854],[2525.9,3.2078],[2526.1,3.1307415],[2526.6,1.97825],[2526.7,2.6388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686101492,[[2526.4,0.00594448],[2526.3,0.79138],[2525.9,1.97872],[2525.8,3.2078],[2525.7,1.97889]],[[2526.5,0.79132],[2526.6,3.2078],[2526.8,1.97808],[2526.9,6.24204448],[2527.1,0.6239]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686126217,[[2526.4,0.79136],[2526.2,1.3181],[2526.1,1.97862],[2526.0,1.98465448],[2525.8,0.637]],[[2526.5,1.06079339],[2526.6,4.4832],[2526.7,1.97816],[2526.9,1.97807448],[2527.0,0.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686154640,[[2526.3,7.03069],[2526.2,3.2078],[2526.1,2.59402],[2526.0,1.98464448],[2525.9,0.6718]],[[2526.4,3.39e-06],[2526.9,4.48e-06],[2527.0,0.79118],[2527.3,5.84361],[2527.7,3.95478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686180255,[[2523.6,3.2078],[2523.4,1.98075],[2523.2,1.98087],[2523.1,4.60476448],[2523.0,1.3264707]],[[2524.3,1.2766],[2524.4,5.19375448],[2524.6,3.28507],[2527.1,39.5578],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686209886,[[2525.1,0.79176],[2524.9,0.6688],[2524.8,3.97017448],[2524.7,3.2078],[2524.6,1.97974]],[[2525.2,3.99954],[2525.3,0.63134448],[2525.4,1.97919],[2525.5,3.32611],[2525.6,2.98780949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686266812,[[2523.4,1.41796],[2523.3,1.8651],[2523.2,1.98088],[2523.0,5.18879],[2522.8,0.00594448]],[[2523.5,0.79225],[2523.8,1.8962],[2523.9,5.81085],[2524.0,1.98619448],[2524.2,4.33925949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686292634,[[2526.3,0.79136],[2526.0,1.97867],[2525.9,4.5301],[2525.8,0.00594448],[2525.5,3.95813]],[[2526.4,0.79138],[2526.6,3.2078],[2526.7,1.97818],[2526.9,3.25235],[2527.1,3.95566]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686318857,[[2526.4,0.79133],[2526.3,1.2932],[2526.1,1.97859],[2526.0,3.2078],[2525.9,2.65092]],[[2526.5,0.79134],[2526.6,0.00594448],[2526.7,3.2078],[2526.8,1.97807],[2526.9,2.62239]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686342983,[[2526.8,1.45649],[2526.6,3.3165],[2526.5,5.18608],[2525.2,0.3959]],[[2526.9,0.79119],[2527.1,1.97783],[2527.2,0.07748611],[2527.3,3.28788],[2527.4,0.6201]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686371702,[[2525.5,0.79163],[2525.3,1.98513272],[2525.1,4.4439],[2525.0,0.6577],[2524.8,0.6526]],[[2525.6,1.46362],[2525.8,0.07748611],[2525.9,5.18663],[2526.0,1.97871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686436847,[[2526.9,2.10469],[2526.8,4.5222],[2526.7,1.9781],[2526.6,1.97817],[2526.5,2.72e-06]],[[2527.0,0.00593272],[2527.2,0.7911],[2527.5,1.97752],[2527.6,1.97744],[2527.7,0.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686468986,[[2527.8,0.79091],[2527.6,1.97742],[2527.5,1.97748],[2527.3,3.8788],[2527.2,4.57587]],[[2527.9,0.87451273],[2528.2,2.59437],[2528.3,3.2078],[2528.5,3.95328],[2528.7,3.95319]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686490715,[[2537.4,0.07882084],[2537.1,0.78799],[2537.0,3.2078],[2536.5,1.2841],[2536.4,1.97056]],[[2537.6,1.2792],[2537.7,2.26142264],[2537.9,0.0059209],[2538.1,0.6603],[2538.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686512411,[[2536.3,5.78826],[2536.2,1.2412],[2536.1,3.2078],[2536.0,3.11038764],[2535.9,42.34555115]],[[2536.4,9e-07],[2537.5,1.2351],[2537.7,3.2078],[2538.0,1.96935],[2538.2,3.19928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686535537,[[2537.5,2.30944538],[2537.3,6.28706051],[2536.6,40.8],[2536.3,3.94122],[2535.1,0.3957]],[[2537.6,0.78785],[2537.8,5.1773],[2537.9,1.96942],[2538.0,1.2532],[2538.1,1.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686586679,[[2533.6,0.7891],[2533.4,3.2078],[2533.3,1.3336],[2533.2,1.97306],[2533.1,1.97309]],[[2533.7,0.0059209],[2533.9,0.1973],[2534.1,1.2358],[2534.2,3.2078],[2534.6,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686609588,[[2532.3,1.9796709],[2532.1,3.2299],[2532.0,3.2078],[2531.6,2.92515406]],[[2532.6,3.2078],[2532.9,2.63933],[2533.1,3.9463]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686635015,[[2532.8,3.09500406],[2532.6,1.2812707],[2532.5,3.08212076],[2532.4,1.97366],[2532.3,3.2137209]],[[2532.9,0.78932],[2533.0,1.2662],[2533.1,0.1973],[2533.2,3.2078],[2533.3,1.9789309]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686661124,[[2532.3,0.0059209],[2532.2,0.78952],[2532.1,3.69211526],[2531.9,1.97406],[2531.8,5.05626076]],[[2532.4,5.42222339],[2532.5,0.6763],[2532.6,1.97355],[2532.7,2.17087],[2532.9,2.59353]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686691852,[[2531.7,0.78969],[2531.5,3.25197],[2531.4,5.18226],[2531.2,7.66546076],[2531.1,0.6655]],[[2531.8,3.2137209],[2531.9,0.78964],[2532.1,2.009],[2532.5,1.97364],[2532.7,3.94696]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686752097,[[2533.8,0.78904],[2533.7,1.2423],[2533.6,0.6865209],[2533.5,1.9728],[2533.4,2.61894]],[[2533.9,3.2078],[2534.1,0.0059209],[2534.3,0.7889],[2534.5,2.6796],[2534.7,1.97192]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686782019,[[2533.6,0.7950009],[2533.5,3.08212076],[2533.4,0.662],[2533.3,3.31885],[2533.1,11.84641338]],[[2533.7,0.78907],[2533.8,1.2437],[2533.9,4.5334],[2534.2,1.97229],[2534.4,5.91651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686809763,[[2530.1,2.12868],[2529.8,0.6435],[2529.7,5.18352],[2529.5,2.60813],[2529.1,13.13742568]],[[2530.5,1.356],[2530.6,0.0059209],[2530.7,3.2078],[2530.8,1.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686837047,[[2530.9,0.78991],[2530.8,1.2294],[2530.5,2.61494],[2530.3,8.26520076],[2530.1,3.95089]],[[2531.0,0.78992],[2531.1,0.0059209],[2531.2,4.4376],[2531.3,1.97457],[2531.6,1.97436]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686861379,[[2529.1,0.7905],[2529.0,1.3145],[2528.9,3.2078],[2528.8,2.61145],[2528.7,1.97654]],[[2529.2,0.0059209],[2529.5,0.79039],[2529.7,3.2078],[2529.8,1.3171],[2529.9,1.97568]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686921423,[[2527.8,14.10780822],[2527.6,1.98334319],[2527.5,5.82941141],[2527.4,0.629],[2527.2,9.34811197]],[[2527.9,3.19e-06],[2528.5,3.2078],[2528.6,0.79067],[2528.7,1.9992],[2528.9,0.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686950145,[[2529.1,0.79797341],[2528.9,3.26723319],[2528.8,8.31215972],[2528.5,3.95343],[2528.3,0.6676]],[[2529.2,0.07748658],[2529.3,0.79044],[2529.5,1.2443],[2529.6,6.49489],[2531.3,3.76184111]]]
["bitfinex-derivatives","ETHF0:USTF0",1748686981359,[[2529.3,0.00593319],[2529.1,0.00747341],[2529.0,0.79051],[2528.9,4.5341],[2528.8,0.6608]],[[2529.4,2.95521],[2529.5,0.6324],[2529.6,3.2078],[2529.7,1.97582],[2529.8,1.97578]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687018304,[[2530.3,3.99791],[2530.1,2.59876],[2530.0,1.3256],[2529.9,6.59461],[2529.0,33.194]],[[2530.4,0.79009],[2530.5,1.2975],[2530.7,1.98096319],[2530.8,1.97494],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687061238,[[2529.7,0.7903],[2529.5,1.3182],[2529.4,1.2555],[2529.3,9.75581319],[2529.1,5.82814141]],[[2529.8,0.7903],[2530.0,1.245],[2530.1,1.97551],[2530.3,6.46594],[2530.4,0.26905339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687128776,[[2527.2,4.5226],[2527.1,0.79111],[2526.9,3.85195141],[2526.8,6.49405],[2526.6,7.37090197]],[[2527.3,0.79106],[2527.5,1.97752],[2527.6,1.918],[2527.7,2.18116319],[2527.8,3.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687171210,[[2528.9,3.99837],[2528.7,1.2492],[2528.6,1.3397],[2528.5,6.44262319],[2528.4,1.97676]],[[2529.0,0.00593319],[2529.1,0.1976],[2529.5,2.5081],[2529.6,1.97594],[2530.2,3.95092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687208640,[[2527.7,0.00593319],[2527.3,1.2767],[2527.2,0.79109],[2526.9,3.8325],[2526.7,1.97812]],[[2527.8,3.99871],[2527.9,1.3407],[2528.0,0.1977],[2528.1,2.64059],[2528.2,1.98292319]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687240250,[[2524.8,1.8698],[2524.7,0.79187],[2524.6,0.6237],[2524.5,3.2078],[2524.2,1.98007]],[[2524.9,0.79182],[2525.0,3.2078],[2525.3,1.97933],[2525.4,5.6585],[2525.5,21.01712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687266980,[[2522.8,0.6277],[2522.7,3.2078],[2522.6,4.413],[2522.0,7.83711473]],[[2523.1,0.79239],[2523.5,4.484],[2523.6,2.17873],[2523.7,2.61978],[2523.8,4.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687291691,[[2523.3,0.00594507],[2523.2,0.6512],[2522.9,4.5525],[2522.8,5.0396],[2521.9,33.286]],[[2523.4,4.00009],[2523.7,4.48533],[2524.0,1.9803],[2524.4,22.98096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687362745,[[2522.4,0.07155339],[2522.2,5.22563473],[2522.1,1.3622],[2522.0,3.2078],[2521.9,7.40805634]],[[2522.5,0.99077],[2522.9,3.34205],[2523.0,3.8322],[2523.1,1.98102],[2523.7,21.34018569]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687399978,[[2522.9,0.79242],[2522.8,1.42585339],[2522.7,1.98127],[2522.5,2.61039],[2522.4,3.8537]],[[2523.0,0.79245],[2523.2,4.45274507],[2523.3,2.17893],[2523.5,2.64831],[2523.7,23.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687433606,[[2523.5,0.79818507],[2523.3,4.55223473],[2523.2,6.3053],[2523.1,5.26027339],[2523.0,5.42619634]],[[2523.6,0.79222],[2523.7,3.2078],[2523.9,1.98033],[2524.0,0.00594507],[2524.1,1.2468]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687471147,[[2524.4,0.79197],[2524.0,3.96504],[2523.8,5.18819],[2523.7,5.0018],[2523.6,0.07155339]],[[2524.5,0.79194],[2524.6,3.2078],[2524.7,4.325],[2524.8,0.6165],[2524.9,3.67178569]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687507377,[[2522.8,0.79247],[2522.6,4.5051],[2522.5,2.62656],[2522.4,1.98737507],[2522.3,8.87625]],[[2522.9,0.00594507],[2523.3,4.00014],[2523.4,0.6364],[2523.6,3.88949],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687576528,[[2519.5,7.05271],[2519.4,0.6512],[2519.3,3.2078],[2519.2,2.6478],[2519.1,1.98407]],[[2519.6,0.00594507],[2519.8,0.79342],[2520.0,3.2078],[2520.2,6.25125],[2520.3,3.89748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687605543,[[2521.4,0.79291],[2521.1,1.98251],[2520.9,5.19046],[2520.7,2.60014],[2520.6,1.36855339]],[[2521.5,1.2818],[2521.6,0.6577],[2521.7,4.00064],[2521.8,4.257],[2522.2,0.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687638763,[[2521.2,0.79892507],[2521.0,0.6791],[2520.9,1.9576],[2520.8,5.19054],[20.0,0.009]],[[2521.3,0.79294],[2521.5,3.92753],[2521.6,3.2078],[2521.7,1.98209],[2521.9,3.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687700520,[[2521.2,0.00594507],[2521.0,1.2904],[2520.9,0.6293],[2520.8,1.98275],[2520.6,2.6358]],[[2521.3,4.00074],[2521.4,0.6464],[2521.5,1.98223],[2521.6,2.59736],[2521.8,8.19491507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687715226,[[2520.4,0.00594507],[2520.2,0.79328],[2520.1,6.07079634],[2520.0,5.82743473],[2519.7,7.70534815]],[[2520.5,4.001],[2520.6,1.9141],[2520.7,1.98285],[2520.8,0.6178],[2520.9,6.20869]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687776268,[[2518.6,2.60942271],[2518.5,3.2078],[2518.4,2.63721],[2518.3,0.6333],[2518.2,1.99068711]],[[2518.7,0.20445711],[2519.0,0.79367],[2519.1,3.2078],[2519.4,1.98387],[2520.3,2.36144619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687805104,[[2519.8,0.0403743],[2519.7,0.79342],[2519.6,3.21375711],[2519.4,2.60853],[2518.6,24.10519634]],[[2519.9,2.14208],[2520.2,5.19104],[2520.3,2.66153],[2520.5,1.07623066],[2521.4,42.00782619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687835621,[[2517.2,1.2969],[2517.0,1.43288],[2516.9,3.2078],[2516.8,3.94264161],[2516.5,7.41224634]],[[2517.3,0.79419],[2517.8,5.19298],[2518.1,5.4861],[2518.2,3.30996],[2518.4,18.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687861350,[[2518.8,2.05182],[2518.7,0.07155339],[2518.6,3.8421],[2518.5,1.98453],[2518.4,6.16555711]],[[2518.9,0.20435711],[2519.2,4.00141],[2519.3,1.2336],[2519.5,0.6754],[2519.6,6.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687888879,[[2515.0,1.2769],[2514.7,4.00279],[2514.5,4.182],[2514.3,1.98783],[2514.2,1.98788]],[[2515.1,0.79489],[2515.3,3.2078],[2515.4,1.98699],[2515.5,1.98692],[2515.6,1.2863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687957426,[[2516.5,6.23045],[2516.4,3.2078],[2516.2,1.46874],[2516.1,1.98637]],[[2516.6,0.00595711],[2516.9,3.2078],[2517.1,1.354],[2517.2,0.79424],[2517.3,0.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1748687984747,[[2516.0,0.79461],[2515.8,1.3371],[2515.7,3.2078],[2515.6,2.66298],[2515.5,0.00595711]],[[2516.1,1.35745711],[2516.2,0.79456],[2516.4,0.6562],[2516.5,0.6261],[2517.9,2.35242307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688013659,[[2515.6,0.79473],[2515.5,0.00595711],[2515.3,1.3089],[2515.2,2.63411],[2515.1,7.41340634]],[[2515.7,3.2078],[2515.9,1.8944],[2516.0,1.98654],[2516.1,4.8403],[2516.8,3.97179]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688046183,[[2515.5,0.00595711],[2515.4,0.79478],[2515.3,1.3483],[2515.1,3.29433],[2515.0,9.13770161]],[[2515.6,2.33673],[2515.7,3.2078],[2515.8,2.6029],[2515.9,1.98662],[2516.0,0.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688079614,[[2514.0,1.46802],[2513.9,3.36376936],[2513.7,1.98828],[2513.5,1.98845],[2513.4,4.168]],[[2514.4,1.2783],[2514.5,1.98774],[2514.6,3.2078],[2514.7,6.15555],[2514.9,0.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688108544,[[2516.6,0.79442],[2516.2,1.99230711],[2516.1,3.2078],[2516.0,3.24649],[2515.9,4.16]],[[2516.7,0.00595711],[2516.9,7.3678],[2517.1,1.98569],[2517.2,18.655],[2517.6,3.97061]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688177099,[[2516.6,0.79442],[2516.5,1.3658],[2516.4,5.19399],[2516.3,2.61657],[2516.2,0.6253]],[[2516.7,0.00595711],[2517.1,2.78738],[2517.3,3.2078],[2517.4,6.12844],[2517.5,0.6802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688211336,[[2518.1,0.79395],[2517.9,1.2913],[2517.8,5.81689],[2517.7,1.98514],[2517.6,0.6809]],[[2518.2,3.21375711],[2518.4,1.45977],[2518.5,3.30589],[2518.7,6.11941],[2519.3,3.96796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688241956,[[2517.3,0.80015711],[2517.1,3.2078],[2517.0,3.26271],[2516.9,1.9858],[2516.8,0.6281]],[[2517.4,2.09897],[2517.5,1.3004],[2517.7,5.193],[2517.9,24.71608],[2518.0,1.98498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688273085,[[2515.8,2.72247],[2515.7,0.00595711],[2515.6,0.6761],[2515.5,7.3338],[2515.4,1.98699]],[[2515.9,1.43474],[2516.0,1.2438],[2516.1,5.19427],[2516.3,1.98633],[2516.5,8.0983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688303699,[[2516.3,0.6827],[2516.2,0.79452],[2516.1,3.2078],[2516.0,1.8855],[2515.9,1.9866]],[[2516.4,2.13358],[2516.6,3.2078],[2516.7,2.61434],[2516.8,1.99188711],[2516.9,0.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688377246,[[2513.1,4.5102],[2512.9,1.3145],[2512.8,1.98903],[2512.6,4.106],[2512.5,11.90752028]],[[2513.6,0.6577],[2513.7,4.48215711],[2513.9,0.6397],[2514.0,1.98814],[2514.2,6.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688403477,[[2509.6,0.79663],[2509.2,8.0688],[2509.0,6.17322753],[2508.9,15.85798057],[2508.8,1.99217]],[[2509.7,0.00596908],[2509.9,3.2078],[2510.4,1.3639],[2510.5,1.59312051],[2510.6,19.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688429784,[[2513.3,7.67065661],[2513.2,3.2078],[2512.9,1.98894],[2512.8,1.98902],[2512.7,5.093]],[[2513.4,0.79542],[2513.7,1.98835],[2513.8,3.33507908],[2514.1,5.093],[2514.3,4.60663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688452512,[[2517.3,3.44578431],[2517.2,4.00201],[2516.7,6.89286908],[2516.5,2.66979],[0.03,500.0]],[[2517.4,0.79416],[2517.7,3.2078],[2517.8,3.29423],[2518.0,1.985],[2518.1,6.39510062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688479934,[[2517.8,0.79403],[2517.6,1.98523],[2517.5,2.93451431],[2517.4,2.5516],[2517.3,13.75999]],[[2517.9,3.89716328],[2518.1,0.79395],[2518.4,3.33952],[2518.6,6.45282],[2518.9,23.41851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688541970,[[2517.7,6.60348431],[2517.6,0.80002723],[2517.5,0.6604],[2517.4,4.433],[2517.3,1.98547]],[[2517.8,0.79403],[2517.9,1.237],[2518.1,1.98487],[2518.2,0.6557],[2518.3,1.98474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688571393,[[2519.4,3.45378431],[2519.3,4.00136],[2519.2,0.6453],[2519.0,4.9458],[2518.9,1.99014723]],[[2519.5,0.79351],[2519.8,1.98356],[2519.9,1.3546],[2520.0,6.48453],[2520.5,7.47827628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688600407,[[2520.3,6.14739154],[2520.1,1.265],[2520.0,1.98334],[2519.9,1.98337],[2519.7,4.8676]],[[2520.4,0.01100051],[2520.5,1.296],[2520.6,0.79317],[2520.8,1.3044],[2520.9,5.19047]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688628840,[[2521.2,4.07858431],[2521.0,0.79301],[2520.9,3.21375723],[2520.8,0.099],[2520.4,1.98302]],[[2521.3,0.79293],[2521.6,3.2078],[2521.7,20.72406],[2521.8,4.36195721],[2521.9,40.17721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688657764,[[2521.0,3.2078],[2520.9,0.00595723],[2520.7,1.2794],[2520.6,1.2934],[2520.4,0.7932]],[[2521.1,2.17148724],[2521.3,3.33375],[2521.4,4.35023721],[2521.6,7.53692],[2521.7,6.36507628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688734614,[[2519.5,1.98373],[2519.4,9.54575723],[2519.2,2.39704],[2519.1,3.96799],[2518.4,39.69239]],[[2520.1,2.36795721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688772134,[[2520.5,1.2379],[2520.4,4.00101],[2520.3,0.657],[2520.2,0.6637],[2520.1,1.98921723]],[[2520.6,0.79315],[2520.8,3.32817],[2520.9,0.6326],[2521.0,1.98261],[2521.1,2.99685721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688811574,[[2520.4,7.3708],[2520.3,2.13733],[2520.2,1.3262],[2519.7,1.98356],[2519.2,5.42127974]],[[2520.5,0.79318],[2520.6,1.3584],[2520.7,1.2797],[2520.8,3.2078],[2520.9,4.35062721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688842891,[[2520.8,4.00088],[2520.6,4.149],[2520.5,0.6172],[2520.4,1.98302],[2520.3,1.98308]],[[2521.0,0.79305],[2521.2,1.2549],[2521.3,2.63189],[2521.4,3.8314],[2521.5,1.98815723]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688876307,[[2520.5,1.2659],[2520.4,3.8296],[2520.3,1.42412],[2520.2,4.136],[2520.1,1.98922723]],[[2520.6,2.17384188],[2520.8,3.23824],[2521.0,26.78617721],[2521.1,0.657],[2521.3,7.12200628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688961973,[[2519.6,0.00595723],[2519.2,9.2782],[2519.1,0.79362],[2518.9,0.6697]],[[2519.7,0.79344],[2519.8,1.2876],[2519.9,5.19126],[2520.0,3.28098],[2520.1,3.96658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748688998410,[[2519.3,5.26376],[2519.2,0.6528],[2519.0,2.61207723],[2518.9,4.095],[2518.8,1.98426]],[[2519.4,0.79948723],[2519.7,1.98362],[2519.8,3.2078],[2519.9,1.98348],[2520.1,1.2423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689031621,[[2519.3,2.06776],[2519.2,3.2078],[2519.1,0.6799],[2519.0,0.64845723],[2518.9,1.98421]],[[2519.4,0.79948723],[2519.7,1.98363],[2519.8,3.84833],[2519.9,3.2078],[2520.0,0.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689070856,[[2519.7,1.9927],[2519.5,0.79348],[2519.3,3.8293],[2519.0,1.99005723],[0.03,500.0]],[[2519.8,5.38169153],[2519.9,0.07155339],[2520.0,3.22223723],[2520.1,2.63419],[2520.3,3.01005721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689110111,[[2519.1,0.6686],[2519.0,3.21375723],[2518.7,1.2397],[2518.6,1.98445]],[[2519.2,2.17456032],[2519.3,1.3566],[2519.4,1.98386],[2519.5,5.86458],[2519.7,6.33520721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689158142,[[2520.6,1.42925],[2520.5,3.2078],[2520.4,3.34894],[2520.3,6.04804723],[2520.2,0.628]],[[2520.7,0.79907723],[2520.9,1.3287],[2521.0,2.6495],[2521.2,2.64296],[2521.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689254637,[[2521.1,2.02907],[2521.0,0.6403],[2520.9,9.19744],[2520.8,1.98273],[2520.0,18.359]],[[2521.2,0.07155339],[2521.3,0.79293],[2521.5,2.0023],[2521.6,1.98213],[2521.8,0.6294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689292657,[[2520.9,0.79306],[2520.8,8.46],[2520.6,1.98285],[2520.5,1.3133],[2520.4,1.983]],[[2521.0,0.86458339],[2521.2,1.3287],[2521.3,2.63246],[2521.4,5.85427],[2521.8,6.32767751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689322280,[[2519.6,0.6193],[2519.5,7.98223723],[2519.4,1.3448],[2519.3,0.6324],[2519.1,1.98404]],[[2519.7,0.79344],[2519.8,1.2617],[2519.9,0.6409],[2520.0,0.00595723],[2520.1,1.98334]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689358904,[[2522.1,0.79267],[2521.8,5.2091],[2521.7,1.982],[2521.6,3.965],[2521.5,1.98214]],[[2522.2,0.79267],[2522.3,1.2417],[2522.4,0.6785],[2522.5,2.64702],[2522.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689404644,[[2521.5,2.76937],[2521.4,3.21375723],[2521.3,4.6006],[2521.2,1.9824],[2521.0,1.98253]],[[2521.6,1.06229339],[2521.9,3.27894723],[2522.0,1.98185],[2522.1,3.8536],[2522.2,3.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689478608,[[2520.8,0.79307],[2520.7,4.5985],[2520.6,3.2078],[2520.5,1.98296],[2520.4,11.3705745]],[[2520.9,0.79308],[2521.1,1.98253],[2521.2,1.2434],[2521.3,1.98239],[2521.4,0.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689522443,[[2521.0,2.76013],[2520.9,3.2078],[2520.8,1.98272],[2520.7,5.9268],[2520.6,0.68095723]],[[2521.1,2.25513911],[2521.4,3.83997],[2521.5,5.18999],[2521.6,2.97107436],[2521.7,0.00595723]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689565279,[[2520.5,5.33027],[2520.3,3.927],[2520.2,1.98319],[2520.1,0.6416],[2520.0,1.98335]],[[2520.6,0.79315],[2520.8,1.2447],[2520.9,0.79308],[2521.0,0.621],[2521.1,2.62317723]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689595410,[[2519.9,0.00595723],[2519.8,0.6457],[2519.7,1.32],[2519.5,0.7935],[2518.9,5.19197]],[[2520.0,3.51289514],[2520.1,25.3758],[2520.2,2.62202],[2520.3,4.32364436],[2520.4,1.98312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689626136,[[2518.5,2.71172],[2518.3,1.98469],[2518.2,2.60964],[2518.1,3.92695723],[2518.0,7.17761]],[[2518.6,0.20445723],[2518.7,0.79376],[2518.8,3.2078],[2519.1,3.23703],[2519.2,22.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689706802,[[2517.2,3.2078],[2517.1,1.3646],[2516.9,1.2946]],[[2517.8,3.8297],[2517.9,1.9851],[2518.0,23.4884],[2518.1,2.97797436]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689741526,[[2515.5,0.79475],[2515.4,1.3667],[2515.3,1.3161],[2515.2,5.19492],[2515.1,3.907]],[[2515.6,0.79475],[2515.9,3.8326],[2516.0,1.98656],[2516.1,3.91579],[2516.3,3.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689771154,[[2513.9,4.00307],[2513.7,4.5856],[2513.5,1.98846],[2513.4,2.62763]],[[2514.0,0.79526],[2514.2,0.00596908],[2514.3,1.98786],[2514.4,3.2999],[2514.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689795688,[[2510.4,0.80234908],[2510.0,1.347],[2509.9,5.85079],[2509.8,1.99144],[2509.4,3.98351]],[[2510.5,3.2078],[2510.8,2.10198],[2511.0,0.00596908],[2511.1,0.6564],[2511.3,1.99031]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689823111,[[2511.8,0.00596908],[2511.6,0.79599],[2511.2,1.9903],[2511.1,3.32419],[2511.0,7.6978]],[[2511.9,9.00371],[2512.1,1.3119],[2512.2,1.98961],[2512.3,7.12362908],[2512.7,3.97837]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689912765,[[2513.7,5.09289339],[2513.6,1.3645],[2513.5,2.64589],[2513.4,1.47793],[2513.3,3.21376908]],[[2513.8,0.00596908],[2513.9,3.2078],[2514.1,1.3534],[2514.2,0.6569],[2514.3,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689933678,[[2514.0,0.79522],[2513.8,5.4762],[2513.7,2.61613],[2513.5,5.1963],[2513.0,18.527]],[[2514.2,4.00299],[2514.5,1.2595],[2514.6,2.61469],[2514.7,2.64465908],[2515.1,8.09455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748689997917,[[2514.1,0.07155339],[2513.7,3.89546],[2513.6,4.6767],[2513.5,1.98847]],[[2514.2,4.00299],[2514.3,0.646],[2514.4,1.98784],[2514.5,2.62076],[2514.7,0.00596908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690035530,[[2514.4,0.79511],[2514.3,1.3202],[2514.2,2.63186],[2514.1,1.98804],[2513.8,7.97644]],[[2514.5,4.00289],[2514.7,1.29056908],[2514.8,1.2791],[2514.9,1.98743],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690080377,[[2513.7,0.07155339],[2513.4,0.79543],[2513.3,0.00596908],[2513.2,1.9302],[2513.1,12.35160427]],[[2513.8,6.62975037],[2513.9,0.6166],[2514.0,5.01485385],[2514.1,1.98806],[2514.2,3.97597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690166352,[[2514.2,2.14906],[2514.1,0.00596908],[2514.0,0.6344],[2513.9,4.76928]],[[2514.5,3.2078],[2514.6,1.9774],[2514.7,0.00393986],[2514.9,2.61476],[2515.4,18.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690198578,[[2515.2,0.79487],[2515.1,0.6618],[2515.0,1.3455],[2514.9,5.9524],[2514.8,1.99339908]],[[2515.3,1.25156908],[2515.4,0.6683],[2515.5,4.00259],[2515.7,0.6467],[2515.8,1.98675]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690241808,[[2516.3,0.79452],[2516.2,2.521],[2516.1,1.99239908],[2516.0,9.16743],[2515.8,3.96]],[[2516.4,4.54112361],[2516.6,0.6436],[2516.7,0.6235],[2516.8,1.2375],[2516.9,6.32031385]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690275925,[[2516.3,0.80048908],[2516.0,5.2339],[2515.9,2.60722],[2515.8,5.94166],[2515.5,3.97389]],[[2516.4,0.86604339],[2516.5,1.2591],[2516.6,7.3783],[2516.7,1.98604],[2517.0,3.97158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690311349,[[2516.4,0.79449],[2516.2,1.2909],[2516.1,7.20446],[2515.9,5.19438]],[[2516.5,5.25786],[2516.6,0.8834],[2516.7,0.65366908],[2516.8,2.65864],[2517.0,1.98581]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690396707,[[2519.3,0.79357],[2518.9,2.5393],[2518.8,1.99027687],[2518.6,5.92044],[2518.5,3.2078]],[[2519.6,1.2753],[2519.7,5.19147],[2519.8,1.98356],[2519.9,5.2007],[2521.1,28.52322697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690432631,[[2518.8,0.00595687],[2518.6,4.72578],[2518.5,3.2078],[2518.2,1.98476],[2518.1,1.98489]],[[2519.2,1.98404],[2519.3,3.2078],[2519.4,3.2174],[2519.5,1.2916],[2519.6,1.37606157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690469260,[[2518.5,2.12263],[2518.3,2.64712],[2518.2,0.6505],[2518.1,5.19861687],[2502.3,0.07155339]],[[2518.6,0.00591618],[2518.8,0.675],[2518.9,4.00155339],[2519.0,5.1208],[2519.1,2.07852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690512981,[[2518.7,0.79375],[2518.6,3.2078],[2518.5,3.926],[2518.4,1.98462],[2518.3,0.6281]],[[2518.8,2.95468339],[2519.1,0.6614],[2519.2,5.19183],[2519.5,7.89173],[2520.1,18.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690558823,[[2517.7,0.79408],[2517.5,1.2745],[2517.4,2.62893],[2517.3,0.00595687],[2517.2,2.61988]],[[2517.8,1.49348026],[2518.0,5.1384],[2518.1,5.90592],[3728.5,1.27288154],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690609676,[[2517.6,0.79408],[2517.4,1.3332],[2517.3,2.65268],[2517.1,5.19343],[2516.9,3.97162]],[[2518.0,3.8596],[2518.1,1.98491],[2518.2,1.2891],[2518.3,1.98479],[2518.5,10.92698249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690704053,[[2519.1,1.47414],[2518.9,1.2508],[2518.8,1.98432],[2518.7,2.6203],[2518.5,7.1048]],[[2519.2,2.11791855],[2519.3,3.27935339],[2519.4,3.98419],[2519.7,2.65868],[2519.9,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690741184,[[2518.8,2.06343],[2518.7,1.2923],[2518.6,7.8946],[2518.5,1.98454],[2517.9,18.191]],[[2518.9,0.07155339],[2519.1,1.46706],[2519.2,3.2078],[2519.3,1.2897],[2519.4,2.65518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690777826,[[2518.6,2.0838],[2518.4,1.98464],[2518.3,7.18971],[2518.2,3.21375687],[2518.0,3.96993]],[[2518.7,0.07155339],[2518.9,0.79371],[2519.1,1.3269],[2519.2,5.85445],[2519.4,2.63792]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690825950,[[2517.8,0.658],[2517.7,2.07256],[2517.5,4.5524],[2517.4,15.65782298],[2517.3,5.19331]],[[2517.9,0.79402],[2518.1,3.33843],[2518.2,2.65421],[2518.3,3.8905],[2518.4,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690859568,[[2517.9,2.05502],[2517.7,3.27918],[2517.6,5.87223687],[2517.4,3.97074],[2516.8,71.43774081]],[[2518.0,0.07155339],[2518.1,0.79991687],[2518.4,2.63986],[2518.5,1.2602],[2518.6,6.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748690958850,[[2517.6,1.43201],[2517.5,1.2438],[2517.2,5.82148],[2517.1,1.98565],[2516.8,7.83668]],[[2517.7,0.7941],[2517.8,0.67295687],[2517.9,7.15415],[2518.0,1.98498],[2518.1,3.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691001490,[[2517.5,2.07882],[2517.4,0.00595687],[2517.3,6.48991],[2517.1,5.84561],[2516.8,3.97181]],[[2517.6,0.79411],[2517.7,0.07155339],[2517.8,5.1485],[2517.9,1.98506],[2518.0,2.66527]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691040717,[[2517.4,0.79417],[2517.2,1.98556],[2517.1,1.98563],[2516.9,18.60362],[2516.5,3.97823687]],[[2517.5,0.00595687],[2517.7,0.7941],[2517.8,3.2078],[2518.1,5.84089],[2518.8,7.87711123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691089548,[[2517.8,0.79999687],[2517.5,2.61982],[2517.4,1.2483],[2517.3,2.60938],[2517.2,7.0588]],[[2517.9,1.3567],[2518.0,1.4525],[2518.1,3.28531026],[2518.2,0.6185],[2518.3,3.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691128995,[[2517.8,0.00595687],[2517.5,1.9262],[2517.4,1.45284],[2517.2,3.2078],[2517.0,1.98574]],[[2517.9,5.37778454],[2518.0,1.352],[2518.1,2.6462],[2518.2,2.6214],[2518.3,6.22491711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691202167,[[2518.0,0.00595687],[2517.6,3.8711],[2517.5,1.43711],[2517.4,1.3158],[2517.3,3.848]],[[2518.1,9.37153131],[2518.2,7.0548],[2518.3,0.6231],[2518.4,20.10869],[2518.5,1.99057687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691233179,[[2515.9,1.262],[2515.8,0.6352],[2515.7,0.00595687],[2515.6,3.2078],[2515.5,1.98689]],[[2516.4,10.35155],[2516.5,18.158],[2516.6,1.98612],[2516.7,1.3199],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691266212,[[2515.0,1.2393],[2514.9,0.00595687],[2514.8,1.43268],[2514.6,0.6495],[2514.5,5.19547]],[[2515.1,0.79491],[2515.3,3.8876],[2515.4,5.20078687],[2515.5,22.043],[2515.6,4.62753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691303247,[[2514.4,2.08272],[2514.3,3.2078],[2514.2,6.49613],[2514.1,2.6466],[2513.9,3.97635]],[[2514.5,0.00595687],[2514.6,0.1988],[2515.3,6.28721711],[2515.5,7.14174948],[2532.0,954.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691343081,[[2515.5,0.79474],[2515.2,1.98715],[2515.1,3.2078],[2515.0,1.98728],[2514.8,3.97495]],[[2515.6,0.79477],[2515.8,1.99266687],[2515.9,9.04647],[2516.1,22.11701],[2522.6,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691432623,[[2513.8,0.6728],[2513.7,0.6734],[2513.6,3.2078],[2513.4,2.13452],[2512.9,1.98892]],[[2513.9,0.79527],[2514.1,1.98806],[2514.2,5.82879],[2514.3,5.23008],[2514.4,4.4748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691469553,[[2513.9,2.0321],[2513.7,0.6623],[2513.5,3.2078],[2513.4,5.83857],[2512.7,29.12619946]],[[2514.0,2.11263024],[2514.2,1.98796],[2514.3,10.31711],[2514.4,18.148],[2515.0,11.82934248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691497584,[[2517.6,2.0799],[2517.5,3.2078],[2517.3,6.48537],[2517.1,1.98564],[2516.8,3.97174]],[[2517.7,0.00595687],[2517.8,0.79406],[2518.0,1.2368],[2518.1,3.35374],[2518.4,9.03747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691526897,[[2517.2,0.00595687],[2517.1,1.46046],[2517.0,1.2609],[2516.9,3.2078],[2516.8,3.847]],[[2517.3,2.07977678],[2517.4,1.2441],[2517.5,2.62016],[2517.6,2.61109],[2517.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691560629,[[2517.4,0.79416],[2517.2,0.00595687],[2517.1,7.7429],[2517.0,1.3093],[2516.9,2.66169]],[[2517.5,0.79417],[2517.8,1.3487],[2517.9,1.98507],[2518.0,4.536],[2518.4,4.16755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691640892,[[2517.9,0.79399],[2517.7,8.96975687],[2517.6,1.98524],[2517.5,14.78702825],[2517.0,4.28860416]],[[2518.0,1.2648],[2518.2,1.3197],[2518.3,3.2078],[3695.0,0.85391857],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691679228,[[2518.8,0.79373],[2518.7,1.2532],[2518.6,5.87536],[2518.5,1.98452],[2518.3,3.96928]],[[2518.9,0.07155339],[2519.2,0.00595687],[2519.3,1.46298],[2519.5,5.1616],[2519.6,1.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691716643,[[2520.6,0.79316],[2520.5,0.6233],[2520.3,1.98312],[2520.2,1.3585],[2520.1,5.1911]],[[2520.7,2.65933],[2520.8,0.6542],[2520.9,0.00397126],[2521.0,5.19041],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691745878,[[2519.5,4.00129],[2519.1,2.65216],[2519.0,1.99011687],[2518.6,3.96886],[2499.1,55.2]],[[2519.6,0.79347],[2519.9,1.2861],[2520.0,3.2297],[2520.1,3.2078],[2520.2,1.98325]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691790711,[[2519.8,2.67981],[2519.7,0.6482],[2519.6,1.98367],[2519.5,5.19156],[2519.4,3.9677]],[[2519.9,0.07155339],[2520.2,0.79329],[2520.3,3.2078],[2520.4,0.6793],[2520.5,4.02747126]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691885091,[[2519.7,2.12264],[2519.6,0.6219],[2519.3,5.19172],[2519.1,0.6673]],[[2519.8,0.86498339],[2519.9,3.2078],[2520.0,0.6809],[2520.1,2.60142],[2520.2,3.35047]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691925714,[[2519.8,0.79341],[2519.7,1.2511],[2519.6,3.24957],[2519.5,1.98376],[2519.4,3.2078]],[[2519.9,0.07155339],[2520.1,1.8608],[2520.2,3.2078],[2520.4,1.98308],[2520.5,1.98697126]]]
["bitfinex-derivatives","ETHF0:USTF0",1748691953336,[[2519.8,2.03451],[2519.7,4.5045],[2519.6,2.63278],[2519.5,1.98376],[2519.4,7.17549]],[[2519.9,0.07155339],[2520.2,5.93929],[2520.4,0.6626],[2520.5,0.00397126],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692006285,[[2519.4,5.30894],[2519.3,1.3406],[2519.2,2.65909],[2519.1,0.79363],[2519.0,3.21375687]],[[2519.5,1.58221192],[2519.8,3.2078],[2519.9,1.3061],[2520.0,4.41813976],[2520.3,5.15104948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692049903,[[2519.4,0.7935],[2519.3,3.2078],[2519.1,5.82606],[2518.8,3.96857],[2518.6,33.338]],[[2519.5,0.79352],[2519.9,5.63],[2520.0,3.2078],[2520.1,1.9804],[2520.2,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692090322,[[2520.0,0.79335],[2519.9,1.3232],[2519.8,2.65151],[2519.7,5.8216],[2519.6,0.6778]],[[2520.1,1.40117202],[2520.5,5.81557126],[2520.6,1.98294],[2520.7,8.15782976],[2521.0,20.08163]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692179582,[[2518.6,4.00157],[2518.4,0.6699],[2518.3,6.47512687],[2518.1,1.98484],[2517.3,57.81064]],[[2518.7,0.79376],[2518.8,1.2878],[2519.1,5.162],[2519.2,5.19182],[2519.3,2.37335658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692215997,[[2519.1,0.79361],[2519.0,1.9887],[2518.9,1.98423],[2518.8,5.82131],[2518.7,3.2078]],[[2519.2,1.9831],[2519.3,0.79359],[2519.5,3.2078],[2519.6,2.67315339],[2520.3,11.70370434]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692264948,[[2519.0,2.05806],[2518.9,0.6316],[2518.8,1.9843],[2518.7,2.65927],[2518.6,3.2078]],[[2519.1,5.33022844],[2519.4,4.53337],[2519.5,20.47035658],[2519.6,3.834],[2519.8,3.16447545]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692303670,[[2518.4,2.10523],[2518.3,0.62905687],[2518.2,18.88113055],[2518.1,5.19264],[2511.9,0.07155339]],[[2518.5,0.8587],[2518.6,0.79381],[2518.7,3.2078],[2518.8,1.9582],[2518.9,1.98426]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692341908,[[2518.6,1.41079],[2518.5,1.2846],[2518.4,1.98461],[2518.3,1.99063687],[2518.2,4.63829]],[[2518.7,3.2078],[2518.8,0.79373],[2518.9,0.6354],[2519.0,1.9751],[2519.1,21.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692442291,[[2520.3,1.902],[2520.2,0.79327],[2520.1,3.2078],[2520.0,0.00595687],[2519.9,1.98343]],[[2520.4,0.86479339],[2520.6,3.93502],[2520.7,5.19064],[2520.8,3.817],[2520.9,18.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692478614,[[2520.8,0.79309],[2520.7,4.5048],[2520.5,2.64086],[2520.4,2.60764]],[[2520.9,0.79307],[2521.0,1.3637],[2521.1,0.6376],[2521.2,2.60774],[2521.4,5.19011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692521456,[[2520.9,0.79306],[2520.8,0.6589],[2520.7,6.5173],[2520.6,1.98289],[2520.2,3.96628]],[[2521.0,2.15025],[2521.1,1.3108],[2521.4,9.00313],[2521.5,1.9822],[2522.1,33.72546335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692562778,[[2520.6,3.2078],[2520.5,0.656],[2520.4,1.2766],[2520.1,5.79428],[2519.9,7.51815578]],[[2520.7,0.79313],[2520.8,1.3305],[2520.9,2.62868],[2521.0,2.62952],[2521.1,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692669256,[[2519.7,1.46454],[2519.6,1.2372],[2519.5,1.98375],[2519.4,0.65865687],[2519.3,5.19169]],[[2519.8,0.79342],[2519.9,0.00595687],[2520.0,3.99478],[2520.1,0.6474],[2520.2,5.19103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692752121,[[2520.6,0.79316],[2520.5,1.3131],[2520.4,0.79322],[2520.2,1.98319],[2520.1,3.2078]],[[2520.7,3.2078],[2520.8,0.79311],[2520.9,1.2973],[2521.0,1.2999],[2521.2,1.98248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692803457,[[2520.0,1.44222],[2519.9,1.2608],[2519.8,1.9835],[2519.7,5.1914],[2519.5,0.6341]],[[2520.1,0.79331],[2520.2,1.2577],[2520.3,0.6284],[2520.4,5.19088],[2520.5,0.6315]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692842503,[[2519.7,1.87534],[2519.6,1.2849],[2519.5,2.61205],[2519.4,3.21375687],[2519.3,1.98388]],[[2519.8,0.26955339],[2520.1,3.2078],[2520.3,1.98316],[2520.4,5.7758],[2520.5,2.60451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692880326,[[2519.9,1.3213],[2519.8,0.6608],[2519.7,4.64662],[2519.6,0.8842],[2519.4,1.98977687]],[[2520.0,0.79334],[2520.1,0.07155339],[2520.3,3.32676],[2520.4,5.19089],[2520.5,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692919651,[[2519.1,4.00141],[2519.0,1.2503],[2518.9,2.61572],[2518.8,2.60476],[2518.7,7.74802302]],[[2519.2,0.7936],[2519.3,1.9601],[2519.5,2.64687],[2519.7,8.99946],[2520.0,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748692991602,[[2516.9,0.80027687],[2516.8,1.3254],[2516.7,5.19375],[2516.6,2.66281],[2516.5,4.4418]],[[2517.0,0.1986],[2517.4,0.80012687],[2517.5,3.2078],[2517.6,5.7707],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693026019,[[2518.7,0.79375],[2518.5,3.31544],[2518.4,5.8712],[2518.3,0.00595687],[2518.2,3.877]],[[2518.8,0.00595687],[2519.0,4.00148],[2519.1,2.7145],[2519.3,1.98392],[2519.4,3.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693055158,[[2518.9,0.79369],[2518.6,2.6932],[2518.5,9.13234302],[2518.4,5.8436]],[[2519.0,3.41728],[2519.1,3.2078],[2519.3,1.98393],[2519.4,1.98387],[2519.7,3.96726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693088199,[[2520.5,1.2615],[2520.4,1.45749],[2520.2,0.6605],[2520.1,0.00595687],[2520.0,9.06712]],[[2520.6,0.79316],[2520.9,5.84168],[2521.0,4.60533],[2521.1,3.2078],[2521.9,0.3214974]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693126019,[[2520.4,3.94002302],[2520.1,9.54182265],[2519.8,5.1358],[2519.7,1.98357],[2504.6,0.07155339]],[[2520.5,2.06958],[2520.6,1.2615],[2520.7,5.26218339],[2520.8,1.98275],[2521.0,5.82859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693201475,[[2520.9,2.04836],[2520.8,7.7199],[2520.7,2.61709],[2520.6,5.92290302],[2520.0,43.634]],[[2521.0,0.07155339],[2521.4,4.4464],[2521.5,1.3028],[2521.9,20.06988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693228293,[[2522.7,0.00594483],[2522.6,0.79252],[2522.5,3.15486327],[2522.3,3.2078],[2522.2,10.42088909]],[[2522.8,2.08226],[2522.9,3.27935339],[2523.1,3.25535],[2523.2,1.98091],[2523.3,1.98083]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693255420,[[2525.2,0.79165],[2525.0,1.3626],[2524.9,3.2078],[2524.8,2.6019],[2524.7,4.6365]],[[2525.3,1.2481],[2525.5,0.682],[2525.7,5.93176],[2525.9,1.9786],[2526.0,20.26956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693293252,[[2524.8,0.79177],[2524.7,0.62454483],[2524.6,5.94457],[2524.5,2.62926],[2524.4,10.31737869]],[[2524.9,0.07155339],[2525.2,3.2078],[2525.3,0.0059047],[2525.4,0.6654],[2525.5,0.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693308464,[[2523.8,3.21374483],[2523.7,4.6928],[2523.6,1.46203],[2523.3,39.917],[2523.2,7.51541578]],[[2523.9,0.79205],[2524.1,1.3055],[2524.2,2.65154],[2524.3,1.97986],[2524.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693337785,[[2524.8,2.06607],[2524.7,0.6176],[2524.5,2.60203],[2524.4,4.002],[2524.3,3.13446271]],[[2524.9,3.2078],[2525.1,0.79169],[2525.2,2.5713],[2525.3,0.0059047],[2525.4,1.97899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693407041,[[2526.0,3.99917],[2525.8,4.5961],[2525.7,5.77337904],[2525.6,7.14890371],[2525.3,9.49271578]],[[2526.1,0.01323873],[2526.2,1.3084],[2526.5,3.2078],[2526.8,3.958],[2526.9,1.97776]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693437764,[[2527.1,0.79103],[2526.8,8.4796],[2526.7,5.79910088],[2526.6,0.68654483],[2526.5,5.89692888]],[[2527.2,1.3289],[2527.3,0.79099],[2527.4,0.5064],[2527.5,0.6687],[2527.6,5.18502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693467000,[[2524.8,1.3291],[2524.7,6.32652578],[2524.4,1.2778],[2524.3,9.10644888],[2524.2,7.86375532]],[[2524.9,0.79172],[2525.1,3.2078],[2525.3,18.285],[2525.5,3.97818],[2525.6,5.88576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693500024,[[2525.2,0.79163],[2525.1,1.9723],[2525.0,5.96423],[2524.9,8.32159265],[2506.1,0.07155339]],[[2525.3,3.2078],[2525.4,0.79157],[2525.8,1.97861],[2525.9,6.60147],[2526.0,9.24494573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693534030,[[2525.4,3.76681265],[2525.3,4.6289],[2525.2,3.2078],[2525.1,1.3225],[2525.0,5.89813888]],[[2525.5,0.79153],[2525.7,3.9993],[2525.8,1.3299],[2525.9,2.63954],[2526.0,2.65331483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693600083,[[2529.3,3.2078],[2528.9,4.171],[2528.8,1.3473],[2528.7,4.16425509],[2528.6,0.6701]],[[2529.4,0.79031],[2529.5,1.32],[2529.6,1.97563],[2529.7,0.6596],[2529.8,2.64924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693624691,[[2530.8,1.3158],[2530.7,3.2078],[2530.4,7.15226314],[2530.2,5.77945737],[2530.0,0.07155339]],[[2531.2,0.6664],[2531.3,2.62594],[2531.4,7.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693647908,[[2529.4,3.2078],[2529.3,1.3032],[2529.0,0.00593132],[2528.9,4.8611],[2528.8,2.62628]],[[2529.9,4.219],[2530.0,3.21373132],[2530.1,1.9144],[2530.2,1.9752],[2530.6,1.97489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693677536,[[2529.5,1.37945339],[2529.4,1.44239],[2529.3,6.30674963],[2529.2,3.91460757],[2529.1,6.775]],[[2529.6,0.79025],[2529.8,3.32669],[2530.0,3.84003132],[2530.1,2.60627],[2530.3,22.53321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693703164,[[2531.2,16.00796556],[2531.1,0.6815],[2531.0,2.33207335],[2530.9,2.62479],[2530.8,1.97467]],[[2531.3,1.32e-06],[2531.8,0.01294659],[2532.2,5.7076],[2532.3,4.094],[2532.8,2.48640368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693762500,[[2531.8,3.09543625],[2531.6,5.16000757],[2531.5,4.00338132],[2531.3,5.53475578],[2531.2,4.8033]],[[2531.9,0.78953],[2532.0,4.5085],[2532.1,1.97369],[2532.2,6.11361],[2532.4,3.31766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693796326,[[2533.8,3.8708],[2533.6,1.3203],[2533.5,0.78903],[2533.4,4.9402],[2533.2,1.55853261]],[[2533.9,0.78891],[2534.2,1.97209],[2534.3,1.33],[2534.4,1.97778905],[2534.5,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693819146,[[2533.0,6.07813261],[2532.9,0.67921949],[2532.8,2.98497743],[2532.6,3.09543625],[2532.4,0.78935]],[[2533.1,0.78916],[2533.3,1.97276],[2533.4,6.2577],[2533.5,5.29209],[2533.6,0.6563]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693850375,[[2532.0,4.5711],[2531.9,2.33149692],[2531.8,0.6284],[2531.6,3.75073625],[2531.5,0.78963]],[[2532.1,0.78947],[2532.3,6.25953],[2532.5,7.05028],[2532.6,2.65263],[2532.7,0.00591949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693882996,[[2531.9,9.49e-06],[2531.2,1.283],[2531.1,0.6509],[2531.0,0.6742],[2530.8,0.78987]],[[2532.0,34.0223],[2532.1,0.1961],[2532.3,2.59767],[2532.4,1.9735],[2532.5,1.97934949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693947155,[[2529.1,3.2078],[2528.9,4.64966096],[2528.8,0.643],[2528.6,1.97637],[2528.4,1.97653]],[[2529.2,0.79037],[2529.3,0.1976],[2529.5,1.97573],[2529.6,6.49118],[2529.7,5.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748693977976,[[2529.4,2.78336339],[2529.3,7.3288],[2529.2,3.91460757],[2529.1,1.976],[2529.0,2.63804]],[[2529.5,0.1976],[2529.8,0.79610949],[2530.2,5.18298],[2530.3,6.09608],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694017709,[[2530.3,3.99783],[2530.2,3.11700036],[2530.0,1.2637],[2529.9,6.60295228],[2529.8,1.97547]],[[2530.4,0.79594132],[2530.6,1.321],[2530.7,3.26599],[2530.8,1.97476],[2530.9,21.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694051348,[[2529.5,8.32865375],[2529.4,0.79031],[2529.2,8.62720757],[2529.0,1.97608],[2528.9,5.53475578]],[[2529.6,0.98785],[2529.8,2.60728],[2529.9,1.3519],[2530.0,1.97532],[2530.1,7.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694084770,[[2530.1,3.2078],[2530.0,0.7901],[2529.9,1.9564],[2529.8,0.6669],[2529.7,1.97551]],[[2530.2,0.79008],[2530.4,0.00593132],[2530.5,1.97494],[2530.6,2.61176],[2530.8,6.36000928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694164714,[[2528.8,3.2078],[2528.7,0.79052],[2528.6,1.2443],[2528.4,0.6822],[2528.3,6.63881]],[[2528.9,2.04087],[2529.0,0.6831],[2529.1,0.00593132],[2529.2,2.64845],[2529.3,1.97593]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694196931,[[2528.5,2.13169],[2528.4,1.2911],[2528.3,3.88569203],[2528.2,1.9767],[2528.1,7.2118]],[[2528.6,0.97586],[2528.9,24.84809],[2529.0,4.6461],[2529.1,1.98196132],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694231366,[[2528.9,3.1338195],[2528.8,0.79049],[2528.7,2.0323],[2528.6,8.54459203],[2528.5,5.18427]],[[2529.0,1.46553],[2529.1,1.89693132],[2529.2,1.97596],[2529.3,1.97589],[2529.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694263590,[[2527.2,2.13837],[2527.0,2.65714],[2526.9,1.97772],[2526.8,7.1998],[2526.7,0.6543]],[[2527.3,0.98877],[2527.4,0.07155339],[2527.5,18.9908],[2527.6,4.4632],[2527.7,6.63403]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694298520,[[2525.6,0.79148],[2525.5,1.3573],[2525.3,5.86247],[2525.2,0.6468],[2525.1,1.9791]],[[2525.7,0.79148],[2525.8,0.6773],[2525.9,0.6753],[2526.0,1.524],[2526.1,27.50018]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694368479,[[2525.6,1.2577],[2525.5,6.98057159],[2525.3,3.89742033],[2525.2,10.11147023],[2525.1,8.01616856]],[[2525.7,0.79147],[2525.8,0.6584],[2525.9,6.52544],[2526.1,0.6311],[2526.2,20.28434]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694412912,[[2526.4,13.525],[2526.2,3.81583315],[2526.0,22.18942033],[2525.9,0.6356],[2525.5,39.57571]],[[2527.0,3.2078],[2527.9,5.54418141],[2528.0,3.10626262],[2528.2,3.88601129],[2528.6,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694444935,[[2526.5,2.11452],[2526.4,0.6445],[2526.1,5.12208315],[2525.9,6.58415],[2525.5,49.29211023]],[[2526.6,0.79119],[2526.7,3.2078],[2526.8,0.6563],[2526.9,1.2622],[2527.0,1.97773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694480257,[[2526.7,1.45946],[2526.6,3.80803315],[2526.4,13.04434033],[2526.2,1.97829],[2526.1,5.45647023]],[[2526.8,0.79113],[2527.0,5.1904],[2527.1,2.60551],[2527.2,3.961],[2527.3,20.25149]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694514576,[[2526.7,2.10913],[2526.6,3.78913315],[2526.4,9.83154033],[2526.3,5.8629]],[[2526.8,0.79115],[2527.0,3.8855],[2527.1,3.26884],[2527.2,2.60882],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694553519,[[2527.1,1.97759],[2527.0,0.79106],[2526.9,5.8556],[2526.8,6.35263436],[2526.6,4.54282033]],[[2527.4,3.2078],[2527.5,0.79092],[2527.6,3.95293132],[2527.7,2.581],[2527.8,1.9771]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694645094,[[2526.3,2.13566],[2526.2,0.6167],[2526.1,3.13762495],[2526.0,12.01251056],[2525.8,9.85826504]],[[2526.4,0.79125],[2526.6,0.648],[2526.8,10.35404],[2526.9,0.6787],[2527.0,20.20171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694683227,[[2526.6,3.99897],[2526.5,4.5641],[2526.4,5.05767368],[2526.3,7.43466023],[2524.7,9.77]],[[2526.7,0.6774],[2526.8,0.79115],[2526.9,1.2581],[2527.0,3.8592],[2527.1,1.97761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694721648,[[2527.7,0.00593132],[2527.4,1.316],[2527.3,4.5817],[2527.2,6.34319428],[2527.0,0.6353]],[[2527.8,5.98611],[2527.9,0.6703],[2528.1,1.97684],[2528.2,0.00593132],[2528.3,1.97669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694757374,[[2528.5,5.23039],[2528.4,7.72692093],[2528.3,1.97663],[2528.2,2.65351],[2527.9,9.35389056]],[[2528.6,0.00593132],[2528.9,0.79047],[2529.1,0.6511],[2529.2,5.1425],[2529.3,1.97587]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694785688,[[2527.7,0.00593132],[2527.6,0.79087],[2527.5,0.6482],[2527.4,1.9003],[2527.3,5.88942]],[[2527.8,0.79081],[2527.9,5.1583],[2528.0,2.64584132],[2528.1,5.88883],[2529.5,39.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694861061,[[2528.7,3.2078],[2528.6,2.03485],[2528.5,1.33753132],[2528.4,3.9],[2528.3,1.97664]],[[2528.8,0.7905],[2529.0,4.52532],[2529.1,1.97608],[2529.2,3.9],[2529.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694900500,[[2528.8,0.7905],[2528.5,6.98236132],[2528.4,7.43298023],[2528.3,3.2078],[2528.1,7.85054]],[[2528.9,0.6533],[2529.1,0.79042],[2529.2,7.1048],[2529.5,20.24846954],[2529.7,1.97563]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694931419,[[2529.6,0.79025],[2529.5,1.8907],[2529.4,1.97577],[2529.3,3.78232133],[2529.2,5.87894]],[[2529.7,3.8844],[2529.8,0.6651],[2529.9,1.24163132],[2530.3,1.97515],[2530.9,6.28025928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748694993968,[[2531.9,1.2633],[2531.8,0.6546],[2531.7,0.00593132],[2531.6,0.6288],[2531.5,5.10093133]],[[2532.2,2.0174],[2532.4,5.18127],[2532.5,0.6278],[2532.6,1.97332],[2532.8,3.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695000574,[[2532.1,0.78947],[2531.8,7.8255],[2531.7,1.97991132],[2531.6,3.8366],[2531.4,3.12682133]],[[2532.2,1.53181339],[2532.3,1.259],[2532.4,1.97347],[2532.5,3.8356],[2532.7,1.97324]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695082744,[[2531.7,2.02883132],[2531.6,0.6399],[2531.5,5.82134],[2531.4,5.86321],[2531.1,7.85836926]],[[2531.8,0.07155339],[2531.9,0.78954],[2532.2,3.2078],[2532.3,2.59884],[2532.4,7.22047]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695117153,[[2529.8,1.32e-06],[2529.3,1.9739],[2529.2,7.88617],[2528.9,2.60496],[2528.8,3.10861513]],[[2529.9,4.87526],[2530.1,7.80616],[2530.2,1.97519],[2530.3,1.97511],[2530.5,3.9499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695161793,[[2529.7,1.3016],[2529.5,6.99561513],[2529.4,5.2644],[2529.2,3.90947926],[0.1,10000.0]],[[2529.8,0.86176339],[2529.9,3.21373132],[2530.0,1.97534],[2530.1,5.86227],[2530.3,5.28925]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695204727,[[2529.3,5.20915513],[2529.2,5.1499],[2529.1,3.2078],[2529.0,5.89150058],[2528.8,7.43271023]],[[2529.4,0.79031],[2529.6,0.6431],[2529.7,2.64528],[2529.8,1.2532],[2529.9,5.18918132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695247665,[[2529.3,2.13594],[2529.2,0.6368],[2529.1,10.38918139],[2529.0,5.18981132],[2528.6,3.95276]],[[2529.4,3.2078],[2529.6,0.79027],[2529.7,0.6691],[2529.9,2.63563132],[2530.0,3.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695326918,[[2530.4,1.46473132],[2530.1,3.864],[2530.0,8.98854827],[2528.9,41.1954],[2528.8,39.841]],[[2530.5,0.86152339],[2530.6,0.675],[2530.7,3.883],[2530.8,3.32155],[2530.9,5.84457132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695361658,[[2530.4,0.00593132],[2530.3,1.2681],[2530.2,3.79636941],[2530.1,0.79007],[2530.0,3.86]],[[2530.5,4.69162339],[2530.6,1.9618],[2530.7,1.97479],[2530.8,5.83473],[2530.9,1.98059132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695400402,[[2530.0,1.3596],[2529.8,0.6583],[2529.7,9.77503271],[2529.6,11.28909023],[2529.2,18.21701356]],[[2530.1,1.43222],[2530.2,4.5154],[2530.3,1.9751],[2530.4,0.6386],[2530.5,1.97499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695436828,[[2529.0,1.29863132],[2528.9,0.6235],[2528.8,0.79049],[2528.5,1.97648],[2528.4,9.66936]],[[2529.1,0.79041],[2529.2,21.2938],[2529.3,3.95119],[2529.4,6.46323],[2529.5,1.98171132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695474846,[[2529.0,1.32e-06],[2528.8,1.2566],[2528.7,0.6337],[2528.6,0.6248],[2528.5,7.77120702]],[[2529.1,4.19581],[2529.2,0.6821],[2529.3,22.05278],[2529.4,5.82882],[2529.5,1.98170132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695561123,[[2531.1,0.78978],[2531.0,1.3244],[2530.9,3.846],[2530.8,2.60798],[2530.7,5.18256]],[[2531.2,0.6267],[2531.3,1.46573],[2531.4,3.21373132],[2531.5,1.3124],[2531.7,3.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695570529,[[2531.3,6.58072],[2531.1,8.31093445],[2531.0,1.98046132],[2530.8,8.49883139],[2530.5,5.45647023]],[[2531.4,0.00593132],[2531.8,2.13109],[2531.9,0.627],[2532.0,0.6751],[2533.3,3.15435523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695620961,[[2530.4,0.79],[2530.3,0.07911],[2530.2,1.8747],[2530.1,1.97522],[2530.0,6.33648445]],[[2530.5,2.77208],[2530.6,3.2078],[2530.7,0.6293],[2530.8,1.98065132],[2532.0,43.70201129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695654076,[[2531.4,2.12947],[2531.3,3.861],[2531.2,3.12868445],[2531.1,6.56118139]],[[2531.5,0.78966],[2531.8,1.3308],[2531.9,2.59967],[2532.0,2.61989],[2532.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695686804,[[2531.6,5.34103],[2531.5,5.2176],[2531.4,5.89048139],[2531.3,1.97428],[2531.2,3.94876]],[[2531.7,0.1972],[2532.0,0.78953],[2532.2,2.64252],[2532.3,1.8895],[2532.4,5.18127]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695718538,[[2532.4,0.78938],[2532.3,0.00593132],[2532.1,6.32099232],[2532.0,4.486],[2531.7,1.97395]],[[2532.5,0.78938],[2532.6,1.9731],[2532.7,7.1185],[2532.8,2.63017],[2533.1,1.97296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695794205,[[2532.2,2.74424],[2532.0,1.97374],[2531.9,2.60722],[2531.8,3.2078],[2531.7,3.11319232]],[[2532.3,3.2078],[2532.4,0.7894],[2532.5,3.878],[2532.6,2.6527],[2532.7,20.06424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695818630,[[2531.7,3.2078],[2531.5,2.69697132],[2531.3,3.11319232],[2531.0,1.9745],[2530.4,44.75]],[[2531.8,0.78956],[2531.9,1.3373],[2532.0,0.67513132],[2532.1,2.6021],[2532.2,5.85163]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695850644,[[2531.2,0.78973],[2531.1,1.9311],[2531.0,0.6247],[2530.9,3.11912364],[2530.8,5.18245]],[[2531.3,0.78973],[2531.4,3.2078],[2531.5,3.853],[2531.6,2.64189],[2531.7,19.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695879570,[[2531.9,0.78953],[2531.7,7.082],[2531.6,10.17599232],[2531.5,1.97414],[2531.4,1.3162]],[[2532.0,0.00593132],[2532.4,0.7894],[2532.5,0.6574],[2532.6,1.2952],[2532.7,7.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695909899,[[2533.4,3.2078],[2532.9,3.11895247],[2532.7,2.62849],[2532.5,1.97332],[2531.9,3.94765]],[[2533.5,0.78905],[2533.8,2.6291],[2533.9,3.89089],[2534.0,3.2078],[2534.1,1.97215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748695981432,[[2533.5,2.70063],[2533.3,3.8709],[2533.2,3.12698202],[2533.1,5.86888],[20.0,0.009]],[[2533.6,0.789],[2533.8,1.97237],[2533.9,3.8578],[2534.0,3.95615],[2534.3,3.94397]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696012167,[[2534.4,1.3288],[2534.3,0.6576],[2534.2,3.2078],[2534.0,5.09916202],[2533.2,0.30823183]],[[2534.5,0.78874],[2534.6,1.2568],[2534.7,0.6582],[2534.8,2.6281],[2534.9,1.97153]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696043506,[[2533.7,5.2941],[2533.6,0.6161],[2533.5,0.6534],[2533.4,1.97272],[2533.3,5.08512416]],[[2533.8,0.79488949],[2534.0,0.6356],[2534.1,3.23731],[2534.3,9.07585],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696071825,[[2533.7,10.96898],[2533.5,10.43816139],[2533.3,5.91827],[2532.9,3.94605],[2532.8,39.4622]],[[2533.8,9.49e-06],[2534.5,1.45968],[2534.8,7.7551],[2534.9,59.82155],[2535.1,1.97147]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696113147,[[2536.0,0.78826],[2535.6,1.97091],[2535.5,1.97099],[2535.2,18.451]],[[2536.1,3.15435523],[2536.3,5.54418141],[2536.5,0.78813],[2536.8,3.2078],[2537.0,9.7469414]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696170503,[[2536.2,0.6525],[2536.1,1.3152],[2535.8,0.78832],[2535.6,3.2078],[2535.4,9.14097338]],[[2536.3,4.00189],[2536.4,4.052],[2536.6,3.20774],[2536.7,20.31019],[2536.8,3.25756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696198912,[[2536.4,1.2632],[2536.3,7.11973287],[2536.2,0.623],[2535.9,6.6446],[2522.6,0.07155339]],[[2536.5,0.78811],[2536.8,1.3137],[2536.9,0.6536],[2537.0,6.61473],[2537.1,18.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696231046,[[2536.8,2.1199],[2536.7,3.2078],[2536.6,0.6815],[2536.5,5.08812338]],[[2536.9,0.78801],[2537.1,25.61283],[2537.2,1.2819],[2537.3,2.1250744],[2538.3,3.88601129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696261283,[[2535.6,1.9712],[2535.5,1.43631],[2535.4,3.21371949],[2535.1,5.08630697],[2535.0,5.97541]],[[2535.7,0.78836],[2535.9,23.0078],[2536.0,6.50704],[2536.1,1.97064],[2537.1,2.3540415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696298913,[[2536.2,2.1256],[2536.1,1.2602],[2535.9,3.2078],[2535.8,1.97077],[2535.7,5.08584697]],[[2536.3,0.78818],[2536.6,9.80393],[2536.7,0.6293],[2536.8,1.97009],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696369472,[[2537.6,3.2078],[2537.5,0.78777],[2537.2,2.33159595],[2537.1,2.62798],[2537.0,3.11497697]],[[2537.7,6.06013],[2538.0,20.85513],[2538.1,2.65135],[2538.3,39.733],[2538.4,7.14544]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696399180,[[2538.4,1.2778],[2538.3,3.2078],[2538.2,0.00591949],[2538.0,1.96909],[2537.8,5.08420697]],[[2538.5,0.78749],[2538.7,3.969],[2538.8,1.96853],[2538.9,3.95001],[2539.1,0.6485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696426114,[[2537.3,5.24196],[2537.1,0.6534],[2537.0,5.75320006],[2536.8,1.97592949],[2533.8,18.97792298]],[[2537.4,4.004],[2537.7,18.301],[2537.8,1.96927],[2538.0,2.40774],[2538.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696451921,[[2536.6,5.17794],[2536.4,1.97035],[2536.3,6.8919],[2536.2,0.6212],[2536.1,7.91806]],[[2537.2,4.76491],[2537.5,39.74],[2537.6,5.85868],[2537.7,20.6250415],[2537.8,3.25142]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696475848,[[2537.7,0.78773],[2537.4,5.17733],[2537.3,1.2398],[2537.2,1.96967],[2537.1,0.00591949]],[[2537.8,3.975],[2537.9,0.78769],[2538.0,0.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696534976,[[2541.1,7.72e-06],[2540.5,2.31915782],[2540.3,3.2078],[2540.2,1.26],[2540.1,3.11939337]],[[2541.2,5.78665],[2541.3,3.8367],[2541.4,1.96648],[2541.6,0.00590772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696556095,[[2542.7,0.78617],[2542.3,3.8433],[2542.2,3.10623127],[2542.1,1.96593],[2542.0,7.27830109]],[[2543.0,1.2334],[2543.3,7.3608],[2543.4,0.6176],[2543.5,1.9649],[2543.7,1.96476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696580914,[[2542.6,3.99402],[2542.4,4.41889337],[2542.3,1.96574],[2542.2,2.65262518],[2540.4,19.95296428]],[[2542.7,4.5641],[2542.8,0.78616],[2543.0,1.3229],[2543.3,20.98104],[2543.5,1.96486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696601630,[[2545.7,3.2078],[2545.5,1.3312],[2545.4,2.548721],[2545.3,0.6369],[2545.2,1.15749654]],[[2545.8,1.22846414],[2546.0,1.2537],[2546.1,6.39991],[2546.2,5.1706],[2546.4,1.96267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696625855,[[2545.1,3.45065289],[2544.8,3.11939337],[2544.7,3.21369518],[2544.6,4.54212922],[2544.4,1.3331]],[[2545.2,5.24930518],[2545.4,4.5482],[2545.5,2.58745],[2545.6,20.92328],[2545.7,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696678003,[[2542.5,0.00589518],[2542.4,3.2078],[2542.3,1.292],[2542.2,2.31930014],[2542.1,0.78636]],[[2542.6,0.78622],[2542.8,5.717],[2542.9,20.87738],[2543.0,0.00589518],[2543.1,5.8106]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696703827,[[2542.9,1.96532],[2542.8,8.2078],[2542.7,1.96544],[2542.5,5.7082],[2542.4,3.93133]],[[2543.6,4.382],[2544.0,3.2078],[2544.4,2.33201049],[2544.5,39.648],[2544.6,3.92807]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696730747,[[2542.2,0.6141],[2542.1,1.3092],[2542.0,3.2078],[2541.7,1.40068],[2541.0,1.96672]],[[2542.3,5.17531],[2542.6,21.00459],[2542.7,3.23103],[2542.8,3.2078],[2543.0,3.93058]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696762061,[[2542.8,5.00000518],[2542.7,1.8905],[2542.6,3.2078],[2542.3,0.6627],[2542.2,1.96579]],[[2543.1,0.00589518],[2543.3,4.414],[2543.5,1.96487],[2543.7,4.29678049],[2544.0,45.95163204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696786079,[[2547.8,0.78459],[2547.7,3.2078],[2547.1,6.35405],[2547.0,41.4308],[2546.9,2.36150568]],[[2548.3,3.88530204],[2548.7,1.2356],[2548.8,4.392],[2549.1,3.2078],[2549.2,33.68944445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696809192,[[2545.8,4.5628],[2545.7,1.15066458],[2545.6,1.55254682],[2545.4,2.96887746],[2544.8,7.79011823]],[[2545.9,0.7852],[2546.0,5.85],[2546.1,0.00589518],[2546.2,1.96284],[2546.3,3.26092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696862236,[[2543.8,1.28749518],[2543.7,1.40737],[2543.5,3.8408],[2543.3,1.96498],[2542.5,3.07305347]],[[2543.9,4.402],[2544.0,0.7858],[2544.2,22.1108],[2544.3,1.97014518],[2544.4,1.2746]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696886657,[[2544.6,4.5179],[2544.5,2.91619471],[2544.3,0.6167],[2544.2,3.07305347],[2544.1,1.96436]],[[2544.7,0.196],[2544.8,0.78554],[2544.9,4.381],[2545.1,20.8179],[2545.2,0.00589518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696910475,[[2543.9,0.00589518],[2543.6,2.11511],[2543.5,4.36476945],[2543.4,1.54077329],[2543.2,3.60499471]],[[2544.0,6.45108],[2544.1,3.4043],[2544.3,41.57727],[2544.4,1.96422],[2544.5,0.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696936684,[[2544.0,1.8944],[2543.9,5.54026351],[2543.7,0.00589518],[2543.5,5.03789347],[2543.3,6.21799]],[[2544.3,5.03871],[2544.5,21.8808],[2544.7,3.94388],[2545.0,1.96372],[2545.4,3.10083204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748696961715,[[2544.2,1.3473],[2544.1,5.42802931],[2544.0,3.10503972],[2543.8,0.6446],[2543.7,3.08818278]],[[2544.3,5.0427],[2544.4,18.725],[2544.6,1.96406],[2544.7,1.96395],[2544.8,4.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697020653,[[2542.5,0.6606],[2542.4,3.2078],[2542.3,1.30933532],[2542.1,0.78637],[2541.9,0.6269]],[[2542.6,4.95123],[2542.8,19.8841],[2542.9,5.17317],[2543.0,0.5752],[2543.1,1.9652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697040781,[[2542.8,3.99397],[2542.5,0.6472],[2542.4,4.15569472],[2542.3,0.00393532],[532.75,35.0]],[[2542.9,4.95316],[2543.1,18.54689518],[2543.2,42.84014],[2543.3,5.84586],[2543.7,3.92949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697075916,[[2542.8,2.3215635],[2542.6,3.0881776],[2542.4,3.2078],[2542.2,3.84150376],[2542.1,1.96595]],[[2542.9,4.94214],[2543.0,3.2078],[2543.1,3.2792],[2543.2,21.14533],[2543.6,3.93564518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697101439,[[2540.3,1.26549518],[2540.2,0.6662],[2540.1,0.6631],[2540.0,0.78703],[2539.9,3.2078]],[[2540.4,3.99471],[2540.5,18.542],[2540.6,7.36322],[2540.7,1.96705],[2540.9,1.96696]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697127448,[[2541.3,0.78662],[2541.2,3.85619518],[2540.8,6.12492],[2540.7,3.07519058],[2540.6,1.96705]],[[2541.4,0.78661],[2541.7,1.2764],[2541.8,7.3658],[2541.9,3.24815],[2542.1,20.50396]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697191685,[[2538.7,0.78743],[2538.5,1.3053],[2538.4,0.6479],[2538.3,2.61036],[2538.2,1.9689]],[[2538.8,3.9952],[2539.0,1.2867],[2539.2,18.88690714],[2539.3,5.7045],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697221603,[[2539.1,0.00590714],[2539.0,3.89159493],[2538.7,3.2078],[2538.6,3.20322],[2538.5,0.6691]],[[2539.2,3.99508],[2539.4,1.3659],[2539.5,1.968],[2539.6,1.97386714],[2539.7,4.9928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697253424,[[2538.0,2.76214],[2537.9,0.6186],[2537.7,12.48935493],[2537.4,3.84522767],[2536.8,3.94007]],[[2538.1,3.99541],[2538.3,0.00590714],[2538.5,1.96876],[2538.6,3.89187],[2538.7,19.2984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697284742,[[2538.2,2.77718],[2538.1,3.10426493],[2538.0,1.96909],[2537.9,6.75877],[2537.8,3.84522767]],[[2538.3,0.00590714],[2538.5,4.66469],[2538.8,20.4841],[2538.9,6.13942],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697316371,[[2538.0,2.08784],[2537.9,0.6233],[2537.7,1.96932],[2537.6,5.08120627],[2537.5,4.82]],[[2538.1,3.2078],[2538.5,5.61919],[2538.6,1.8642],[2538.7,18.57290714],[2538.9,1.96844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697376928,[[2538.6,0.78748],[2538.4,3.76863341],[2538.3,5.17669],[2538.2,2.64841],[2538.0,7.82695919]],[[2538.7,4.4896],[2538.9,4.95330714],[2539.3,20.5502],[2539.6,3.93585],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697401138,[[2540.6,0.78686],[2540.5,1.2387],[2540.4,0.683],[2540.3,5.02470714],[2540.2,3.2078]],[[2540.8,0.78682714],[2541.0,1.9086],[2541.1,5.17461],[2541.3,4.372],[2542.4,2.73613617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697425655,[[2539.0,0.78735],[2538.8,4.4882],[2538.7,2.64879],[2538.6,6.88066],[2537.4,24.20197683]],[[2539.1,1.2946],[2539.3,0.78728],[2539.6,4.55430714],[2539.7,1.96786],[2539.9,1.96772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697449783,[[2537.1,2.5217],[2537.0,0.07155339],[2536.9,0.00590714],[2536.8,3.88068],[2536.7,0.6252]],[[2537.2,2.03481],[2537.3,3.2078],[2537.5,0.00590714],[2537.7,25.0064],[2537.8,2.61349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697495613,[[2537.4,0.78785],[2537.2,4.469],[2537.1,2.61604],[2537.0,2.06437],[2536.9,3.2078]],[[2537.5,1.24430714],[2537.6,0.7878],[2537.8,3.2078],[2538.0,7.71159],[2538.1,1.96911]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697535154,[[2535.4,0.78845],[2535.2,1.9622],[2535.1,0.00590714],[2535.0,3.2078],[2534.9,6.96665]],[[2535.6,0.79433714],[2535.8,3.2078],[2536.0,3.25465],[2536.1,2.60117],[2536.5,22.67166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697559782,[[2535.1,0.07746053],[2534.8,0.78864],[2534.5,1.9109],[2534.4,5.09866558],[2534.2,5.17986]],[[2535.2,7.02923],[2535.3,18.688],[2535.4,5.17899],[2535.5,2.63411],[2535.6,1.97698714]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697589705,[[2535.1,0.00590714],[2534.9,0.78859],[2534.7,3.2078],[2534.6,3.80764558],[2534.5,1.97181]],[[2535.2,2.07691],[2535.3,1.401],[2535.4,9.40794],[2535.6,1.97099],[2535.7,18.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697624712,[[2533.4,0.7127],[2533.3,1.247],[2533.0,2.67545],[2532.9,7.02911306],[2532.7,5.44397683]],[[2533.7,3.2078],[2534.0,0.7889],[2534.5,2.34094474],[2534.6,1.97181],[2534.8,15.07255915]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697650946,[[2534.0,5.78889],[2533.8,5.37400339],[2533.7,1.141],[2533.6,6.93264891],[2533.0,83.18016]],[[2534.1,0.00591891],[2534.6,8.21551],[2534.8,26.69839711],[2534.9,1.2933],[2535.0,43.15818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697682970,[[2535.3,0.78848],[2534.9,1.97153],[2534.7,13.42179339],[2534.6,0.6958],[2534.5,3.13710002]],[[2535.4,2.89549796],[2535.5,7.4168],[2535.6,0.7884],[2535.9,42.10994474],[2536.1,1.97064]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697739118,[[2532.6,4.0897],[2532.5,3.12460164],[2532.3,5.86533169],[2531.5,0.39289799],[2531.2,39.48737]],[[2533.2,4.4795],[2533.5,1.97265],[2533.6,4.191],[2533.7,1.97251],[2533.8,0.6938]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697763140,[[2532.2,0.78945],[2532.0,2.7002],[2531.9,4.289],[2531.8,0.00591891],[2531.7,1.97397]],[[2532.3,0.00591891],[2532.4,3.4052],[2532.7,1.3412],[2532.8,0.7249],[2532.9,4.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697788752,[[2532.0,0.78951],[2531.6,0.7274],[2531.4,5.89022042],[2531.3,9.46912],[2531.1,5.48280691]],[[2532.1,1.293],[2532.2,0.78946],[2532.3,3.2078],[2532.7,1.97331],[2532.8,23.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697814565,[[2533.5,0.78904],[2533.3,5.18881891],[2533.2,3.31965],[2533.1,5.18066],[2532.9,4.63524]],[[2533.6,3.2078],[2533.9,1.2673],[2534.2,1.3542],[2534.4,1.97198],[2534.7,6.46576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697847590,[[2534.2,0.78883],[2534.1,0.07155339],[2534.0,7.1495],[2533.9,3.90846913],[2533.7,5.18025]],[[2534.3,2.08951891],[2534.4,3.2078],[2534.6,2.70508],[2534.7,1.97169],[2534.8,0.7282]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697911822,[[2536.0,5.04514891],[2535.9,1.2325],[2535.8,3.9337],[2535.7,1.9709],[2534.9,18.668]],[[2536.1,0.78824],[2536.3,1.3044],[2536.4,5.17818],[2536.6,3.44923],[2536.9,20.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697945169,[[2535.1,1.57215],[2535.0,1.3202],[2534.9,6.99452],[2534.7,1.97167],[2534.6,10.28595469]],[[2535.2,3.2078],[2535.4,0.78847],[2535.6,1.2726],[2535.7,1.97093],[2535.8,0.00591891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697985694,[[2537.6,0.85929339],[2537.3,8.30617578],[2537.0,6.99207],[2536.9,4.75561],[2536.7,1.3014]],[[2537.7,0.78774],[2537.9,3.2078],[2538.2,3.54984],[2538.3,26.1121],[2538.5,1.96876]]]
["bitfinex-derivatives","ETHF0:USTF0",1748697998615,[[2537.1,10.14549891],[2537.0,5.24413578],[2536.9,1.96993],[2536.7,9.3586474],[0.03,500.0]],[[2537.6,1.3524],[2537.8,3.2078],[2537.9,2.75772],[2538.1,1.96906],[2538.3,3.93781]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698028940,[[2537.1,0.00591891],[2536.7,0.7695],[2536.6,5.17794],[2536.5,8.3846722],[2536.3,8.23380098]],[[2537.2,23.89219],[2537.4,4.9512],[2537.5,0.7737],[2537.6,1.96947],[2537.8,1.96928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698088086,[[2539.8,0.07745972],[2539.5,1.16512624],[2539.4,3.85312166],[2539.3,4.5429],[2539.1,1.9683]],[[2539.9,25.74757],[2540.0,3.2078],[2540.1,1.96755],[2540.2,1.4878],[2540.3,5.90802438]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698112801,[[2539.2,5.91486683],[2539.1,0.79321633],[2539.0,1.2327],[2538.9,3.88063578],[2538.7,5.86803642]],[[2539.3,0.78726],[2539.4,5.7823],[2539.5,19.6403],[2539.6,2.71454],[2539.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698143440,[[2538.4,0.00590633],[2538.1,1.56012152],[2538.0,5.53805249],[2537.8,2.7784],[2537.7,3.12873578]],[[2538.5,3.99531],[2538.7,21.94673],[2538.8,6.28155],[2538.9,1.49990633],[2539.0,1.96839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698169848,[[2537.8,0.3828563],[2537.7,4.76792152],[2537.6,1.2442],[2537.5,2.33025249],[2537.3,3.12873578]],[[2537.9,23.84399],[2538.1,3.2728],[2538.2,3.46886],[2538.3,3.2078],[2538.4,1.96888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698201281,[[2536.3,0.07553285],[2536.0,1.3227],[2535.9,3.2078],[2535.8,0.8543],[2535.7,3.92138742]],[[2536.4,23.84526],[2536.7,7.24708],[2536.8,2.78405],[2537.4,2.34869821],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698270243,[[2538.7,1.57535],[2538.6,1.2406],[2538.5,3.2078],[2538.3,4.30398876]],[[2538.8,4.98041],[2538.9,0.77820633],[2539.0,2.1254],[2539.1,18.593],[2539.2,1.96827]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698296361,[[2538.5,3.2078],[2538.2,3.12146318],[2538.1,1.51973],[2537.9,5.23723642],[2536.2,22.24819654]],[[2538.6,0.78748],[2538.7,4.179],[2538.8,1.96855],[2538.9,1.96847],[2539.0,0.7575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698328996,[[2537.0,0.07155339],[2536.7,0.00590633],[2536.6,6.78538],[2536.4,1.97039],[2536.2,5.07351114]],[[2537.1,2.89544],[2537.2,0.20290633],[2537.3,1.96973],[2537.4,10.09745],[2537.6,22.49797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698362020,[[2537.0,0.07155339],[2536.9,0.78799],[2536.8,3.9493],[2536.7,4.38387747],[2536.6,2.70704]],[[2537.1,0.98494],[2537.2,0.00590633],[2537.3,1.96973],[2537.4,1.5164],[2537.5,5.17737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698396250,[[2536.7,2.08937633],[2536.6,3.10297114],[2536.5,5.17812],[2536.4,3.48999],[2536.3,7.84039642]],[[2536.8,0.197],[2537.1,4.126],[2537.2,20.52450633],[2537.4,2.73235],[2537.5,1.96955]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698462886,[[2538.3,0.07745972],[2538.1,3.2078],[2538.0,1.3223],[2537.9,0.6523],[2537.8,1.531]],[[2538.4,23.32854],[2538.5,1.2783],[2538.6,5.86861],[2538.7,2.62973],[2538.9,3.93694]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698497809,[[2537.9,3.2078],[2537.8,1.44542],[2537.7,0.64270633],[2537.6,1.27],[2537.5,3.13127467]],[[2538.0,0.78766],[2538.3,27.12646],[2538.4,1.96888],[2538.6,1.96874],[2539.4,3.13159762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698521814,[[2539.5,0.78717],[2539.4,3.2078],[2539.3,0.6363],[2539.2,1.97409633],[2539.1,3.31005]],[[2539.6,2.66647],[2539.7,0.00590633],[2539.8,0.658],[2539.9,4.068],[2540.0,1.96764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698552752,[[2537.8,3.99551],[2537.6,1.9598],[2537.5,2.62292],[2537.3,1.96968],[20.0,0.009]],[[2538.0,0.78767],[2538.1,4.061],[2538.2,1.2939],[2538.3,1.2926],[2538.4,1.97478633]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698582768,[[2536.9,3.99578],[2536.6,1.97024],[2536.5,0.6537],[2536.4,2.11756],[2536.3,0.07155339]],[[2537.0,4.842],[2537.1,18.382],[2537.3,2.58762],[2537.4,1.96963],[2537.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698610101,[[2536.9,3.2078],[2536.8,0.07155339],[2536.7,0.78806],[2536.6,1.3181],[2536.5,3.13127467]],[[2537.0,0.78797],[2537.2,3.22009],[2537.3,4.6787],[2537.4,5.17745],[2537.5,20.34547633]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698673144,[[2536.6,0.66],[2536.5,6.41062806],[2536.4,1.2863],[2536.3,0.6201],[2536.1,4.034]],[[2536.7,0.78806],[2536.8,1.3372],[2536.9,0.197],[2537.0,1.96998],[2537.1,1.96988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698697960,[[2536.5,1.98965339],[2536.4,0.78816],[2536.3,3.21370633],[2536.1,0.6664],[2535.9,1.97075]],[[2536.6,0.99110633],[2536.8,22.422],[2537.0,44.91276],[2537.1,2.5205],[2538.1,2.34869821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698726981,[[2535.7,1e-08],[2535.1,5.27454],[2534.8,10.34984109],[2534.3,9.40315098],[2533.7,68.22853469]],[[2535.8,10.29934],[2535.9,18.964],[2536.0,2.60613],[2536.1,4.031],[2536.2,1.97061]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698752504,[[2535.2,5.27923],[2535.0,0.07155339],[2534.9,1.97155],[2534.8,0.6204],[2534.7,1.97168]],[[2535.3,0.00590633],[2535.6,4.029],[2535.7,0.6471],[2535.8,1.97089],[2535.9,1.2641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698781218,[[2536.5,0.07155339],[2536.2,3.99602],[2535.9,2.5394],[2535.8,1.97085],[2535.7,7.15811311]],[[2536.6,2.7984],[2536.7,3.2078],[2536.8,5.99411],[2536.9,2.59735809],[2537.1,3.93975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698850570,[[2535.7,3.21371809],[2535.5,1.3095],[2535.4,0.6625],[2535.2,0.6213],[2534.9,3.92734474]],[[2535.8,0.78834],[2536.0,7.23623],[2536.1,1.97065],[2536.2,0.00591809],[2536.3,21.57853]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698878405,[[2534.4,0.07155339],[2534.3,1.2417],[2534.2,0.6623],[2534.1,3.2078],[2533.8,0.78897]],[[2534.5,4.80275],[2534.6,18.33],[2534.7,6.53204],[2534.8,2.58795],[2534.9,2.65909809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698919437,[[2534.6,4.06804339],[2534.5,0.6162],[2534.4,3.77504819],[2534.1,1.97219],[2533.3,7.79887284]],[[2534.7,0.78869],[2534.9,0.00591809],[2535.0,3.2164],[2535.1,4.01],[2535.2,1.97135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748698953158,[[2535.4,3.2078],[2535.1,0.78854],[2535.0,1.9474],[2534.9,3.81824819],[2534.8,2.04316339]],[[2535.5,4.79247],[2535.6,1.3678],[2535.7,2.64137809],[2535.8,0.6517],[2535.9,23.48563]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699029698,[[2534.6,5.16767148],[2534.5,0.78875],[2534.4,3.14344819],[2534.3,0.6585],[2534.1,5.89952474]],[[2534.7,4.78169],[2534.9,1.97158],[2535.0,20.25451],[2535.1,1.2328],[2535.2,3.94267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699068342,[[2532.0,1.3267],[2531.9,8.70495241],[2531.8,3.92734474],[2531.6,1.97409],[2531.4,12.09971511]],[[2532.1,0.7895],[2532.5,5.95248],[2532.6,1.3635],[2532.7,23.45812],[2532.8,0.00591809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699101179,[[2532.2,0.78947],[2532.0,1.8727],[2531.9,0.6242],[2531.8,5.18176],[2531.6,1.97409]],[[2532.3,6.13146],[2532.4,22.1336],[2532.5,2.17086],[2532.6,1.97338],[2532.8,0.00591809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699139528,[[2532.1,4.71682474],[2532.0,0.6357],[2531.9,4.4871],[2531.3,7.79887284],[2530.9,63.01234]],[[2532.2,0.78946],[2532.6,1.97343],[2532.7,5.902],[2532.8,28.44408],[2532.9,0.1974]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699172843,[[2529.7,1.2508],[2529.5,0.79027],[2529.3,3.2078],[2529.1,2.62937],[2529.0,3.81282932]],[[2529.8,0.7902],[2530.0,5.3154],[2530.1,21.4738],[2530.3,1.98106809],[2530.9,3.94941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699199361,[[2529.0,2.69124],[2528.9,0.682],[2528.8,3.2078],[2528.6,1.9764],[2528.5,9.16000932]],[[2529.1,0.79041],[2529.4,1.2695],[2529.5,9.22156],[2529.7,2.5923],[2529.9,22.32894]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699266611,[[2530.5,2.11949],[2530.4,4.7035],[2530.3,3.2078],[2530.2,1.9752],[2530.0,5.12089932]],[[2530.6,0.78996],[2530.7,0.1975],[2530.8,3.2078],[2530.9,1.3419],[2531.0,1.98058991]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699299234,[[2530.8,0.7899],[2530.5,1.9703],[2530.4,2.66296991],[2530.3,1.9751],[2530.2,7.1988]],[[2530.9,0.99331991],[2531.1,8.4362],[2531.3,3.3159],[2531.5,1.97425],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699331950,[[2531.0,0.78984],[2530.8,1.9693],[2530.7,0.6616],[2530.6,5.11659262],[2530.5,7.1828]],[[2531.1,1.3212],[2531.2,1.4082],[2531.3,0.8389],[2531.4,3.2078],[2531.5,1.97423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699360063,[[2530.6,0.00592991],[2530.5,1.3526],[2530.4,4.5044],[2530.3,1.97513],[2530.1,9.09000262]],[[2530.7,0.78993],[2531.0,19.5486],[2531.1,5.94755],[2531.2,2.63737],[2531.3,0.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699387779,[[2529.0,3.2078],[2528.9,3.14169262],[2528.8,2.07101],[2528.6,5.19221577],[2528.5,5.49796208]],[[2529.1,0.79043],[2529.4,18.28],[2529.5,1.97581],[2529.7,7.82837],[2529.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699470153,[[2528.1,0.07155339],[2528.0,3.30357],[2527.9,3.2078],[2527.8,3.13945411],[2527.6,1.97724]],[[2528.2,0.79071],[2528.3,0.6379],[2528.4,5.23492991],[2528.5,20.26358],[2528.6,3.8477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699501469,[[2528.7,2.2060433],[2528.6,3.2078],[2528.5,5.11598411],[2528.4,2.63812],[2528.3,3.967]],[[2528.8,0.1976],[2529.1,0.79044],[2529.2,4.65342991],[2529.4,3.28156],[2529.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699529401,[[2530.4,1.34655339],[2530.3,1.30962991],[2530.2,3.2078],[2530.0,3.964],[2529.9,3.13945411]],[[2530.5,0.79],[2530.8,5.18263],[2530.9,3.30164991],[2531.0,5.3117],[2532.1,41.80536441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699587125,[[2532.3,0.78944],[2532.0,4.00493],[2531.9,5.18171],[2531.6,0.00592991],[2531.4,3.94856]],[[2532.4,5.097],[2532.5,0.78939],[2532.6,6.29104441],[2532.7,0.6352],[2532.9,44.89958254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699595733,[[2531.6,0.00592991],[2531.4,0.78972],[2531.3,3.2078],[2531.2,1.2512],[2531.1,4.6274]],[[2531.7,2.69192],[2531.8,3.959],[2531.9,5.83202],[2532.1,1.97378],[2532.8,6.27547441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699670984,[[2530.4,0.6436],[2530.1,0.6819],[2530.0,3.21372991],[2529.9,3.31554],[2529.8,3.955]],[[2530.6,3.2078],[2530.8,6.58239],[2530.9,21.46716],[2531.2,0.6241],[2531.5,0.31443091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699707333,[[2530.6,2.04715339],[2530.5,1.44887],[2530.4,3.2078],[2530.3,3.13425647],[2530.0,7.8737505]],[[2530.7,0.78993],[2531.0,3.26083],[2531.1,3.95],[2531.2,24.07595],[2531.8,2.72938104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699735549,[[2531.4,1.2507],[2531.3,2.05984],[2531.1,3.2078],[2530.9,9.05386647],[2530.8,0.07155339]],[[2531.5,0.79560991],[2531.7,3.2078],[2531.9,5.91895],[2532.0,22.78174],[2532.2,5.35157725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699769568,[[2531.3,4.54480339],[2531.2,3.92400647],[2531.1,0.6395],[2530.9,5.89248059],[2530.2,40.2234]],[[2531.4,0.78972],[2531.5,0.00592991],[2531.7,1.97408],[2531.8,3.939],[2531.9,6.44565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699816293,[[2531.2,0.86133339],[2531.1,3.8509],[2531.0,4.41865647],[2530.9,1.97467],[2530.8,4.5576]],[[2531.3,2.95405],[2531.4,0.66416018],[2531.5,0.00592991],[2531.6,9.11196],[2531.8,1.97404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699853333,[[2530.0,2.08477991],[2529.9,3.8785],[2529.7,0.6743],[2529.6,5.90266],[2529.5,3.1506172]],[[2530.1,0.79012],[2530.3,1.8932],[2530.4,1.97509],[2530.5,6.52503],[2530.6,18.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699929506,[[2532.5,6.3547947],[2532.3,1.9385],[2532.2,9.10297338],[2532.0,5.8975305],[2531.7,4.25903422]],[[2532.6,0.78934],[2532.8,1.2661],[2532.9,2.65486],[2533.0,5.85998],[2533.8,3.94486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699960030,[[2533.6,0.00592991],[2533.5,0.78905],[2533.4,4.32666445],[2533.3,3.2078],[2533.2,3.915]],[[2533.7,0.789],[2533.8,2.009],[2533.9,4.5476],[2534.0,3.2078],[2534.1,20.14525]]]
["bitfinex-derivatives","ETHF0:USTF0",1748699997967,[[2533.7,2.1446],[2533.6,6.98523436],[2533.4,6.56605059],[2533.3,3.906],[2532.7,0.31885354]],[[2533.8,0.78897],[2534.0,1.877],[2534.1,5.88521],[2534.2,3.8678],[2534.3,1.97209]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700027598,[[2532.0,1.39835339],[2531.9,2.10645],[2531.8,0.00592991],[2531.5,1.9742],[2531.4,3.2078]],[[2532.1,3.99731],[2532.2,18.167],[2532.3,5.88653991],[2532.4,2.62207],[2532.5,1.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700065125,[[2532.2,1.2426],[2532.0,3.14780445],[2531.9,6.4986],[2531.8,1.97989991],[2530.9,48.02068298]],[[2532.3,0.79536991],[2532.5,9.08826],[2532.6,18.8387],[2532.7,3.28732],[2533.0,4.56937]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700112749,[[2536.0,3.14780445],[2535.7,9.41578267],[2535.4,0.6762],[2535.3,1.9713],[2535.1,1.97146]],[[2536.8,5.0],[2536.9,6.50887],[2537.0,0.6752],[2537.1,5.87292],[2537.6,4.57448]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700148686,[[2533.7,1.57000034],[2533.6,2.32539644],[2533.5,3.2078],[2533.4,0.78908],[2533.3,3.14780445]],[[2533.8,2.07857],[2534.1,27.46404],[2534.3,2.64128],[4059.0,1.69388693],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700176006,[[2535.8,14.21264],[2535.7,3.13377111],[2535.6,0.78841],[2535.5,1.2808],[2535.4,5.88899059]],[[2535.9,7.98e-06],[2536.8,39.767],[2536.9,1.3081],[2537.7,1.96944],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700206033,[[2535.5,1.57047917],[2535.3,0.78848],[2535.2,3.2078],[2535.1,3.13968909],[2535.0,1.8785]],[[2535.6,4.75141],[2535.7,18.8965],[2535.8,3.8411],[2535.9,1.97083798],[2536.4,39.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700234554,[[2535.8,2.05244],[2535.7,7.12896265],[2535.6,7.46897208],[2535.5,2.65568],[2535.3,4.6334]],[[2535.9,7.98e-06],[2536.2,0.78824],[2536.3,1.2822],[2536.5,6.58714],[2536.6,18.8672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700294988,[[2539.9,2.82901658],[2539.8,3.12656009],[2539.7,3.2078],[2539.6,0.6438],[2539.5,5.08726679]],[[2540.0,4.78204],[2540.2,4.5541],[2540.3,18.265],[2540.4,1.2798],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700320610,[[2539.8,2.34023887],[2539.5,3.11978028],[2539.3,2.13804],[2539.2,5.25315304],[2539.1,5.49796208]],[[2539.9,7.98887],[2540.2,1.96746],[2540.3,2.61578],[2540.4,28.52137927],[2540.5,0.6311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700347938,[[2542.3,0.00590621],[2542.0,3.2078],[2541.6,4.51914333],[2541.2,1.9666],[2541.1,5.08647028]],[[2542.4,4.9893],[2542.6,3.2078],[2542.7,20.1873],[2542.8,2.60492],[2542.9,1.96538]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700374165,[[2543.2,0.00590621],[2543.1,4.76057337],[2542.9,3.68560594],[2542.5,5.70570459],[1050.0,0.6]],[[2543.3,24.22102],[2543.4,0.6166],[2543.6,2.60934],[2543.7,3.21370621],[2543.8,1.96472]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700397970,[[2542.3,0.00590621],[2542.2,2.33849668],[2542.1,0.78638],[2541.9,3.10427459],[2541.8,4.5496]],[[2542.4,25.2883],[2542.5,0.8424],[2542.6,0.6194],[2542.7,5.17335],[2542.8,1.9655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700463931,[[2544.1,0.78577],[2544.0,3.2078],[2543.8,2.94023728],[2543.7,1.97058621],[2543.4,4.61178]],[[2544.2,4.19690621],[2544.4,0.78569],[2544.5,19.2118],[2544.7,1.9022],[2544.8,41.60094]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700488845,[[2543.1,1.3218],[2542.9,0.666],[2542.8,1.70523263],[2542.7,3.2078],[2542.6,0.00590621]],[[2543.2,0.78605],[2543.4,4.157],[2543.5,1.96496],[2543.6,7.71196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700520073,[[2542.6,0.00590621],[2542.5,1.957],[2542.4,1.96574],[2542.2,1.96587],[2542.0,4.112]],[[2542.8,0.78617],[2543.1,4.112],[2543.2,1.97106621],[2543.3,18.413],[2543.4,2.63148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700554497,[[2543.8,5.17245],[2543.5,1.96484],[2543.2,3.93022],[2543.1,9.036],[2542.8,0.6552]],[[2544.9,1.9528],[2545.0,3.2078],[2545.1,1.96374],[2545.7,13.78854],[2547.2,39.24225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700596133,[[2543.8,0.78586],[2543.5,6.45008],[2543.3,1.96504],[2543.2,0.68060621]],[[2543.9,4.84086],[2544.2,21.61843339],[2544.3,0.6773],[2544.4,3.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700665098,[[2542.3,0.00590621],[2542.2,0.78635],[2542.0,1.3554],[2541.9,3.2078],[2541.8,1.96617]],[[2542.4,0.7863],[2542.5,1.9876],[2542.6,0.26785339],[2542.7,2.63614],[2543.0,5.17312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700696109,[[2541.1,0.00393746],[2541.0,0.78672],[2540.8,2.6726],[2540.7,5.17484],[2540.5,1.96717]],[[2541.2,23.25837],[2541.3,3.2078],[2541.4,3.30074],[2541.5,1.3179],[2541.6,1.97232621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700725739,[[2540.9,5.28226],[2540.7,1.96706],[2540.5,3.27699],[2527.8,49.038],[2526.9,0.07155339]],[[2541.0,0.26825339],[2541.4,1.41892],[2541.5,0.659],[2541.7,3.28593]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700767165,[[2542.0,0.78639],[2541.9,2.05030621],[2541.8,3.2078],[2541.7,1.96627],[2541.5,2.59739]],[[2542.1,0.78641],[2542.2,5.4572],[2542.3,3.32104],[2542.4,18.26290621],[2542.5,5.17354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700797488,[[2541.5,3.99438],[2541.4,0.6657],[2541.3,0.00590621],[2541.2,1.2999],[2541.1,1.96674]],[[2541.6,0.78654],[2541.8,1.3156],[2541.9,3.987],[2542.0,0.6327],[2542.1,1.96606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700873152,[[2543.6,3.99373],[2543.4,1.2428],[2543.3,2.60862],[2543.2,2.64487],[2543.0,7.90754]],[[2543.7,0.0774596],[2544.0,1.41701],[2544.2,6.0003],[2544.4,1.96424],[2544.5,5.17195]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700901971,[[2542.9,0.78614],[2542.6,0.78624],[2542.5,3.22997],[2542.4,3.2078],[2542.3,1.2874]],[[2543.0,3.975],[2543.1,0.78609],[2543.3,0.07155339],[2543.4,23.4025],[2543.6,1.96486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700930797,[[2544.5,2.04635],[2544.3,3.2078],[2544.2,2.64082621],[2544.1,0.6536],[2543.9,3.968]],[[2544.6,3.969],[2544.7,0.79150621],[2544.8,0.6349],[2544.9,1.3366],[2545.0,0.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700961525,[[2544.4,0.78566],[2544.3,1.316],[2544.2,4.55490621],[2544.1,1.9644],[2543.9,1.96458]],[[2544.5,0.78565],[2544.6,0.664],[2544.7,0.26775339],[2544.8,3.21591],[2545.0,5.92576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748700987144,[[2541.8,4.4568],[2541.7,1.46579],[2541.5,0.6332],[2541.4,1.96648],[2541.2,1.96665]],[[2541.9,0.78645],[2542.1,3.962],[2542.2,3.88684],[2542.3,3.2078],[2542.4,1.96575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701014760,[[2542.1,3.2078],[2541.9,0.78644],[2541.8,0.6466],[2541.5,1.96643],[2541.4,3.962]],[[2542.2,0.78636],[2542.5,1.96574],[2542.6,5.0],[2542.7,1.96559],[2542.8,5.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701078186,[[2540.0,7.2026391],[2539.8,3.25572609],[2539.6,2.58958],[2539.4,3.93607],[2539.3,0.6394]],[[2540.1,0.07155339],[2540.3,0.79286609],[2540.4,3.2078],[2540.8,3.20025],[2541.0,1.96685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701110322,[[2539.8,0.78708],[2539.6,1.3307],[2539.5,5.17578],[2539.4,0.6433],[2539.3,2.63741]],[[2539.9,0.78709],[2540.1,0.26835339],[2540.2,2.62737],[2540.3,0.00590609],[2540.4,3.90852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701143543,[[2539.6,3.2078],[2539.5,1.2821],[2539.4,0.78721],[2539.2,0.667],[2538.9,1.96841]],[[2539.7,1.53608339],[2539.8,0.1968],[2540.0,7.19272],[2540.1,1.96758],[2540.2,1.96747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701176373,[[2539.4,5.2815891],[2539.3,3.2078],[2539.2,3.31431],[2539.0,6.01037]],[[2539.5,0.78722],[2539.6,0.1968],[2539.7,3.27935339],[2539.8,1.96778],[2539.9,1.9127]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701212605,[[2538.7,0.78743],[2538.4,4.483],[2538.3,5.97089],[2538.1,1.96905],[2538.0,0.31794342]],[[2538.8,0.78741],[2539.0,0.00590609],[2539.1,0.6781],[2539.2,3.20955],[2539.3,7.2098]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701286163,[[2538.0,0.78766],[2537.9,1.3218],[2537.8,0.6553],[2537.7,1.96937],[2537.6,1.96944]],[[2538.1,1.47165],[2538.2,18.288],[2538.3,4.60495339],[2538.4,6.64885],[2538.6,1.97464609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701325083,[[2538.1,4.4719991],[2537.8,0.65260609],[2537.7,5.85438],[2537.6,1.96947],[2537.4,3.93924]],[[2538.2,7.9874],[2538.3,0.6236],[2538.4,1.96886],[2538.6,20.24371],[2538.8,1.9566]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701360406,[[2537.8,5.27552519],[2537.7,0.6481],[2537.6,2.64575],[2537.4,5.17742],[2537.2,3.93952]],[[2537.9,0.07155339],[2538.0,3.99549],[2538.1,3.987],[2538.2,1.9251],[2538.3,1.96894]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701407155,[[2537.8,5.9458191],[2537.7,3.2078],[2537.5,1.45412],[2537.4,1.96956],[2537.2,3.98]],[[2537.9,0.07155339],[2538.1,0.79353609],[2538.2,3.2078],[2538.3,3.98],[2538.5,22.11531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701445479,[[2539.3,5.09720571],[2539.2,0.6337],[2539.1,3.2078],[2539.0,1.96837],[2538.9,1.96842]],[[2539.4,4.75723],[2539.5,0.6577],[2539.6,18.232],[2539.7,3.95807609],[2540.2,3.93498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701522947,[[2542.3,3.2078],[2542.2,0.78633],[2541.8,5.92907609],[2541.7,1.96623],[2541.2,3.93328]],[[2542.4,0.7863],[2542.7,1.96552],[2542.9,1.3381],[2543.0,9.13012],[2543.1,18.8761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701564977,[[2542.6,2.13851],[2542.5,3.2078],[2542.3,2.62212],[2542.2,0.627],[2542.1,5.91793]],[[2542.7,1.4172],[2542.9,1.2541],[2543.0,1.9653],[2543.1,4.6182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701600700,[[2542.5,0.78627],[2542.4,4.4761],[2542.1,1.96597],[2542.0,0.6561],[2541.9,2.63319]],[[2542.6,4.72925],[2542.8,0.6556],[2542.9,3.29254339],[2543.0,20.13829],[2543.2,0.00389835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701651844,[[2541.3,1.3012],[2541.2,2.10265],[2541.1,3.2078],[2540.6,1.9671],[2540.4,0.30801431]],[[2541.4,1.45341],[2541.5,3.939],[2541.7,1.96631],[2541.8,1.3322],[2541.9,2.64399]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701689377,[[2541.1,0.00590609],[2540.7,3.2078],[2540.5,1.3424],[2540.4,1.46689],[2540.1,0.6811]],[[2541.2,2.70537],[2541.3,3.933],[2541.4,18.154],[2541.5,1.9665],[2541.6,5.79331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701762126,[[2538.5,5.71755571],[2538.4,0.6672],[2538.3,3.2078],[2538.2,1.96899],[2538.1,4.71363]],[[2538.6,0.00590609],[2538.7,0.1967],[2538.8,0.78742],[2538.9,3.926],[2539.1,0.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701786546,[[2539.1,3.75846571],[2539.0,1.2862],[2538.9,3.21370609],[2538.8,0.78741],[2538.6,6.51376]],[[2539.2,1.42049],[2539.3,4.7691],[2539.4,1.27640609],[2539.5,5.17581]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701834286,[[2540.5,2.08529],[2540.4,0.00590609],[2540.3,0.6242],[2540.2,5.17524],[2522.0,0.07155339]],[[2540.6,0.78685],[2540.7,3.8388],[2540.8,4.595],[2540.9,3.25573],[2541.0,18.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701873730,[[2541.1,4.40584571],[2541.0,0.623],[2540.9,3.2078],[2540.8,5.87896],[2540.7,1.96704]],[[2541.2,0.1963],[2541.3,3.2078],[2541.5,0.6211],[2541.6,4.53],[2541.7,1.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701907664,[[2540.8,0.78678],[2540.7,1.26070609],[2540.4,9.73315],[2540.2,1.96738],[2540.0,3.93511]],[[2540.9,0.78678],[2541.0,3.906],[2541.1,1.9214],[2541.2,5.18041609],[2541.3,2.59162]]]
["bitfinex-derivatives","ETHF0:USTF0",1748701986627,[[2537.5,3.75892571],[2537.4,1.9192],[2537.3,4.5607],[2537.2,3.21173741],[2537.1,1.96974]],[[2537.6,0.85933339],[2537.9,3.2078],[2538.0,3.28072],[2538.1,0.6329],[2538.2,24.02285609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702021542,[[2538.5,3.75862571],[2538.3,1.9667],[2538.2,5.17667],[2538.1,1.96895],[2538.0,3.9]],[[2538.6,3.2078],[2538.8,0.78739],[2539.1,1.9291],[2539.2,4.5167],[2539.3,2.06008]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702055078,[[2539.9,3.99484],[2539.8,0.00590609],[2539.6,2.5833],[2539.5,5.86188],[2539.3,1.96804]],[[2540.0,0.78701],[2540.1,1.96190609],[2540.3,1.96732],[2540.4,3.2078],[2540.5,1.96719]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702103115,[[2538.7,4.32584571],[2538.6,0.6646],[2538.5,0.79335609],[2538.4,3.8687],[2538.3,5.85985]],[[2538.8,0.98428],[2539.0,1.96832],[2539.1,1.96825],[2539.2,7.7671],[2539.3,5.27032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702134635,[[2539.9,4.30274571],[2539.7,0.78709],[2539.6,0.66130609],[2539.4,3.2078],[2539.3,0.642]],[[2540.0,7.95436339],[2540.1,0.00590609],[2540.3,1.96737],[2540.4,3.21667],[2540.5,19.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702166157,[[2539.6,0.00590609],[2539.2,1.2723],[2539.1,5.176],[2539.0,0.6822],[2538.9,0.6226]],[[2539.7,7.16435339],[2539.9,0.6477],[2540.0,0.6315],[2540.1,0.00590609],[2540.4,1.96727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702244213,[[2539.6,3.75828571],[2539.5,1.32160609],[2539.4,1.96801],[2539.3,5.80419],[2539.2,0.6388]],[[2539.7,3.973],[2539.8,0.78709],[2539.9,3.8544],[2540.2,3.20695],[2540.3,1.96733]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702279627,[[2539.2,2.97114571],[2539.0,1.3628],[2538.9,4.5369],[2538.8,0.00393741]],[[2539.3,0.79314609],[2539.4,18.115],[2539.5,9.09976],[2539.6,1.9136],[2539.7,2.63592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702316173,[[2539.6,3.75829571],[2539.5,1.3454],[2539.4,1.96802],[2539.3,3.2547],[2539.2,3.2078]],[[2539.7,7.1068],[2539.9,18.12090609],[2540.2,1.96743],[2540.3,1.9162],[2540.4,1.96726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702359804,[[2539.5,0.78718],[2539.4,1.2346],[2539.3,0.63550609],[2539.2,1.96816],[2539.1,5.81873]],[[2539.6,19.54185],[2539.7,3.2078],[2539.8,3.895],[2539.9,3.21316],[2542.8,510.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702407041,[[2541.7,6.96544571],[2541.6,2.014],[2541.5,0.6637],[2541.4,1.96646],[2541.3,1.96656]],[[2541.8,0.00590609],[2542.0,0.78641],[2542.1,3.886],[2542.3,0.6527],[2542.4,6.42653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702483107,[[2541.5,1.9206],[2541.4,1.42697],[2541.3,3.21370609],[2541.1,1.96669],[2540.9,1.96682]],[[2541.6,4.67053],[2541.8,1.9031],[2541.9,1.96612],[2542.0,5.17383],[2542.1,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702522827,[[2541.6,5.11157571],[2541.4,5.80086],[2541.3,0.63700609],[2540.3,18.072]],[[2541.7,3.88],[2541.8,1.41809],[2541.9,3.2078],[2542.0,1.2362],[2542.1,20.70169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702565670,[[2540.9,3.75788571],[2540.7,0.00590609],[2540.6,5.80836],[2540.5,2.62015],[2539.2,39.36353]],[[2541.0,5.31241],[2541.1,18.068],[2541.2,1.33740609],[2541.3,1.96658],[2541.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702603584,[[2539.3,3.64374571],[2539.1,1.34283741],[2539.0,3.2078],[2538.9,0.78734],[2538.5,1.96869]],[[2539.4,4.66421],[2539.5,18.746],[2539.6,1.28260609],[2539.7,5.83443],[2540.1,3.93506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702648315,[[2540.1,5.07713571],[2540.0,0.675],[2539.9,1.96762],[2539.8,2.62667],[2539.7,3.2078]],[[2540.2,4.0708],[2540.3,0.00590609],[2540.4,3.2078],[2540.8,43.02185],[2541.0,1.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702740482,[[2540.0,0.6626],[2539.9,1.9349],[2539.8,0.79296609],[2539.3,1.96808],[2539.1,5.17604]],[[2540.1,25.87879],[2540.3,0.67050609],[2540.4,1.2432],[2540.5,1.96723],[2540.7,1.96703]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702778421,[[2541.0,5.00864962],[2540.9,0.6453],[2540.7,5.1748],[2540.6,0.6498],[2540.5,1.97302609]],[[2541.1,4.64468],[2541.3,19.3331],[2541.4,2.60619],[2541.5,5.18012609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702816354,[[2539.7,2.96523962],[2539.5,2.11415],[2539.4,4.5294],[2539.2,1.97406609],[2539.0,9.68847542]],[[2539.8,22.68402609],[2540.0,6.46198],[2540.2,2.62717],[2540.5,0.6665],[2540.6,3.93435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702851970,[[2540.5,0.78687],[2540.2,6.25182962],[2540.1,5.17523],[2539.9,1.2794],[2539.8,3.93538]],[[2540.7,0.6384],[2540.8,0.62280609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702891392,[[2539.3,4.43155962],[2539.2,0.00590609],[2539.0,5.17609],[2538.9,1.96836]],[[2539.4,3.853],[2539.5,0.79309609],[2539.6,19.3631],[2539.7,4.4618],[2539.8,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748702983167,[[2540.3,5.76983962],[2540.1,5.84026609],[2540.0,1.96754]],[[2540.4,0.85845339],[2540.6,1.96712],[2540.7,5.7804],[2540.8,21.2308],[2540.9,1.96687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703021277,[[2540.6,8.32693962],[2540.5,0.6468],[2540.4,1.96724],[2540.3,2.64439],[2540.1,0.00590609]],[[2540.7,3.845],[2540.8,0.6293],[2540.9,0.78676],[2541.1,7.06932],[2541.2,1.96665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703079120,[[2541.1,3.2078],[2540.9,2.09492],[2540.7,1.2427],[2540.6,1.96708],[2540.4,1.96724]],[[2541.2,0.78665],[2541.3,1.25280609],[2541.4,5.8095],[2541.5,0.6429],[2541.6,2.63934]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703105660,[[2540.8,5.09910962],[2540.7,0.6584],[2540.6,3.8829],[2540.5,1.96716],[2540.3,1.96728]],[[2540.9,0.85832339],[2541.1,0.6448],[2541.2,21.21175],[2541.3,3.84490609],[2541.4,2.61059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703142780,[[2540.9,2.69594],[2540.5,2.64025],[2540.4,5.175],[2527.6,0.07155339]],[[2541.0,4.61771],[2541.1,3.2078],[2541.2,21.93415],[2541.3,0.00590609],[2541.6,0.6826]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703238467,[[2541.9,5.79146962],[2541.8,0.07155339],[2541.7,5.17404],[2541.6,1.97221609],[2541.5,0.628]],[[2542.0,0.6352],[2542.1,4.61428609],[2542.3,19.3114],[2542.4,2.62385],[2542.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703279907,[[2542.4,3.99405],[2542.3,1.30670609],[2542.2,2.64974],[2541.9,0.6755],[2541.7,3.93247]],[[2542.5,2.67235],[2542.6,3.818],[2542.7,0.621],[2542.8,1.97131609],[2542.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703321243,[[2541.6,0.79243609],[2541.4,3.88446],[2541.3,5.17434],[2541.2,0.6296],[2540.9,3.93369]],[[2541.7,1.4392],[2541.8,0.07155339],[2541.9,21.77],[2542.0,1.96603],[2542.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703357067,[[2544.1,6.95878962],[2543.8,1.363],[2543.7,0.00590609],[2543.6,5.22374],[2543.4,4.508]],[[2544.2,0.00590609],[2544.4,4.508],[2544.7,20.19157],[2544.9,2.5471],[2545.0,42.8638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703385100,[[2542.7,2.97114571],[2542.6,3.2078],[2542.5,1.44863],[2542.4,0.6292],[2541.9,1.96603]],[[2542.8,0.78616],[2542.9,4.737],[2543.0,1.3383],[2543.1,5.80869],[2543.2,1.96515]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703462761,[[2541.2,5.66760962],[2541.1,3.2078],[2540.9,0.636],[2540.8,1.96695],[2540.7,4.443]],[[2541.3,0.00590609],[2541.7,7.07873],[2541.8,3.23262],[2541.9,20.2677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703505986,[[2541.7,6.95955962],[2541.6,1.3138],[2541.5,1.97234609],[2541.4,3.26661],[2541.3,4.269]],[[2541.8,0.22122],[2541.9,2.05336],[2542.0,0.64650609],[2542.1,0.6381],[2542.3,1.96585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703547107,[[2541.6,1.40315],[2541.5,3.21370609],[2541.3,2.60037],[2541.2,1.96666],[2540.7,3.934]],[[2541.7,0.78651],[2541.9,0.6637],[2542.0,1.2456],[2542.1,1.966],[2542.2,7.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703578315,[[2542.9,6.95915962],[2542.8,0.00590609],[2542.7,0.6543],[2542.6,1.96558],[2542.4,6.06474]],[[2543.0,0.78611],[2543.3,4.72720609],[2543.4,6.52452],[2543.5,1.96493],[2543.6,18.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703610848,[[2542.0,2.97114571],[2541.9,2.05943],[2541.8,1.3151],[2541.7,3.2078],[2541.5,1.96642]],[[2542.1,4.77239],[2542.3,3.8844],[2542.4,2.64451],[2542.6,1.96561],[2542.9,3.93078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703645979,[[2543.2,2.96523962],[2543.1,1.319],[2543.0,3.99389],[2542.6,0.78624],[2542.4,5.94974]],[[2543.3,0.79194609],[2543.7,4.5065],[2543.8,5.17251],[2543.9,22.547],[2544.3,3.92872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703684703,[[2541.8,2.96523962],[2541.7,0.6478],[2541.6,3.2078],[2541.0,4.116],[2540.6,3.93423]],[[2541.9,0.78645],[2542.1,0.6848],[2542.2,4.116],[2542.3,3.2078],[2542.4,1.2793]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703751151,[[2541.9,1.9427],[2541.8,3.2078],[2541.7,0.78651],[2541.3,5.96958],[2541.2,1.96667]],[[2542.0,0.78642],[2542.2,1.96591],[2542.4,5.945],[2542.5,5.17938609],[2542.7,22.19905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703781972,[[2542.1,4.28773962],[2541.9,0.78643],[2541.8,3.8397],[2541.7,0.6416],[2541.5,1.9664]],[[2542.2,0.78636],[2542.3,4.652],[2542.4,3.28817],[2542.5,20.88642609],[2542.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703823800,[[2541.8,4.23213962],[2541.7,3.2078],[2541.6,1.45782],[2541.4,0.6368],[2541.3,1.9666]],[[2541.9,4.77845],[2542.1,1.96601],[2542.2,20.87464],[2542.3,1.2681],[2542.4,3.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703858832,[[2543.1,4.38651962],[2543.0,4.5151],[2542.8,1.96541],[2542.7,6.62279609],[2542.5,3.93131]],[[2543.2,0.00590609],[2543.5,0.78597],[2543.7,3.978],[2543.8,0.6451],[2543.9,3.24603]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703930198,[[2544.7,8.29142962],[2544.4,2.6276],[2544.3,1.97015609],[2544.2,7.88673],[2543.8,3.92933]],[[2544.8,0.00590609],[2545.0,0.78552],[2545.1,0.6828],[2545.3,1.96355]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703956922,[[2538.2,1.57909391],[2537.8,0.79361609],[2537.5,8.4368],[2537.1,1.96985],[2536.3,24.38497]],[[2538.3,3.99537],[2538.4,0.00590609],[2538.7,1.96862],[2538.8,1.3145],[2538.9,1.96849]]]
["bitfinex-derivatives","ETHF0:USTF0",1748703987537,[[2538.1,0.79353609],[2538.0,14.19436466],[2537.9,3.22382],[2537.8,7.807],[2537.7,0.6457]],[[2538.2,0.1969],[2538.5,3.99531],[2538.6,0.00590609],[2538.7,0.6618],[2538.9,3.27798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704020060,[[2539.1,3.91360576],[2538.9,6.28064233],[2538.6,3.94077],[2538.5,7.56294],[2538.1,4.13242156]],[[2539.2,4.62789],[2539.3,7.2335],[2539.4,1.96809],[2539.5,0.00590609],[2539.6,1.96793]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704050082,[[2538.4,2.03324],[2538.0,1.3354],[2537.9,5.17703],[2537.7,6.67137],[2537.6,7.84754618]],[[2538.5,3.2078],[2538.6,0.6775],[2538.7,0.78746],[2538.8,5.972],[2539.0,3.27374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704115420,[[2538.1,0.78763],[2538.0,1.3078],[2537.9,3.99549],[2537.7,2.62318609],[2537.6,1.96945]],[[2538.2,0.00590609],[2538.7,6.44034],[2538.8,3.63058512],[2538.9,3.2078],[2539.1,22.86803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704151857,[[2539.9,2.09287],[2539.8,3.2078],[2539.7,1.96783],[2539.5,1.96798],[2539.4,8.02885]],[[2540.0,0.00590609],[2540.1,5.13784],[2540.4,5.2402],[2540.5,0.6177],[2540.6,19.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704187883,[[2540.8,0.00590609],[2540.4,1.96727],[2540.2,9.73518],[2539.3,5.48429126],[2539.2,88.3467627]],[[2540.9,12.34405509],[2541.0,23.379],[2541.1,5.85067],[2541.2,2.61631],[2541.3,2.34758512]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704222628,[[2540.8,0.79269609],[2540.6,3.27433],[2540.5,1.9672],[2540.3,0.6695],[2540.2,7.76678]],[[2540.9,9.95657879],[2541.1,18.715],[2541.2,5.6095],[2541.3,4.31420512],[2542.2,5.49328233]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704286487,[[2538.7,0.78744],[2538.5,7.12055],[2538.4,2.60643],[2538.3,3.94376609],[2538.2,4.255]],[[2538.8,0.00590609],[2539.0,4.07663],[2539.1,0.78734],[2539.2,4.4811],[2539.5,41.66204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704330123,[[2538.1,2.72819],[2537.9,0.6515],[2537.8,5.17709],[2537.7,1.96939],[2537.5,4.245]],[[2538.2,0.7876],[2538.5,4.73513],[2538.6,29.42651609],[2538.7,2.61094],[2539.0,3.93681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704372149,[[2537.6,2.67166],[2537.5,3.8483],[2537.4,1.9696],[2537.3,1.96968],[2537.1,4.23790609]],[[2537.7,0.78775],[2537.9,0.1967],[2538.0,11.25251],[2538.1,6.843],[2539.6,7.84754618]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704403375,[[2538.5,5.25791],[2538.4,0.6331],[2538.2,1.96893],[2538.1,2.63144],[2538.0,6.43663256]],[[2538.6,0.00590609],[2539.0,4.71023],[2539.1,9.47313],[2539.3,18.63],[2539.4,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704448508,[[2539.1,2.07352],[2539.0,3.2078],[2538.8,2.60042],[2538.7,2.5889],[2538.4,3.93767]],[[2539.2,9.92938145],[2539.3,19.2628],[2539.4,4.00289],[2539.5,5.18171609],[2539.7,2.36185329]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704485832,[[2538.6,0.78747],[2538.5,4.5754],[2538.4,2.63013],[2538.3,0.6669],[2538.1,0.00590609]],[[2538.7,3.797],[2539.0,1.9684],[2539.1,0.6529],[2539.3,1.96817],[2539.5,3.94191609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704585315,[[2539.7,0.79303609],[2539.6,1.24],[2539.5,6.34836479],[2539.3,1.96811],[2539.2,3.92423963]],[[2539.8,23.3731],[2539.9,1.277],[2540.2,3.26069609],[2540.3,7.0048],[2540.4,1.96733]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704618546,[[2540.9,0.78676],[2540.8,1.2357],[2540.7,3.2078],[2540.6,2.58729],[2540.5,1.96717]],[[2541.0,8.68873],[2541.2,19.1068],[2541.3,2.60282],[2541.4,1.287],[2541.5,5.17425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704651470,[[2541.0,2.71773],[2540.8,0.6521],[2540.6,5.17492],[1050.0,0.6],[533.0,5.0]],[[2541.1,0.7867],[2541.2,4.7351],[2541.3,22.206],[2541.4,3.85465],[2541.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704685298,[[2541.9,7.14101312],[2541.8,0.6402],[2541.7,0.6441],[2541.6,3.92607129],[2541.5,6.03042]],[[2542.1,0.78641],[2542.3,4.064],[2542.4,3.29950609],[2542.5,0.6235],[2542.6,3.8763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704717911,[[2542.0,2.06929],[2541.9,0.00590609],[2541.8,3.2078],[2541.7,5.10713703],[2541.6,1.3066]],[[2542.1,0.78641],[2542.2,4.7089],[2542.3,3.797],[2542.4,3.22016],[2542.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704757447,[[2541.9,2.74390948],[2541.7,3.2078],[2541.6,2.62466],[2541.5,3.14085703],[2541.1,7.97648]],[[2542.0,23.36322],[2542.3,5.76284],[2542.4,5.17357],[2542.5,0.6391],[2542.6,3.91247]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704853534,[[2540.7,0.00590609],[2540.3,1.2511],[2540.2,0.653],[2540.1,4.65219],[2539.8,1.96775]],[[2540.8,2.10019],[2540.9,18.288],[2541.0,9.83384],[2541.1,0.662],[2541.2,5.90006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704886843,[[2539.1,0.00590609],[2538.7,1.24],[2538.6,4.65747],[2538.5,0.6535],[2538.2,1.96899]],[[2539.2,27.30938185],[2539.3,2.0119],[2539.4,1.96808],[2539.5,0.78721],[2539.6,3.00414277]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704940397,[[2539.1,1.24670609],[2539.0,0.6247],[2538.9,0.78736],[2538.8,3.2078],[2538.7,0.6534]],[[2539.2,0.78729],[2539.4,24.21009],[2539.5,39.699],[2539.6,1.96794],[2539.7,1.9114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704959015,[[2538.6,4.5715],[2538.5,1.3155],[2538.4,0.00590609],[2538.3,3.14085703],[2538.2,5.89506129]],[[2538.7,23.01144],[2538.9,3.29718],[2539.0,0.65210609],[2539.2,5.17606],[2539.4,3.93619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748704996744,[[2539.4,3.2078],[2539.3,0.78726],[2539.2,1.3657],[2539.1,0.6664],[2538.9,1.96843]],[[2539.5,4.7652],[2539.6,19.6033],[2539.7,0.66890609],[2539.8,2.6091],[2539.9,1.96771]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705080500,[[2541.5,3.2078],[2541.4,0.7866],[2541.3,0.6629],[2541.2,2.024],[2541.1,1.96672]],[[2541.6,6.70394],[2541.7,0.6592],[2541.8,43.80462464],[2541.9,20.14816],[2542.0,1.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705121856,[[2541.2,2.02983],[2541.1,1.256],[2541.0,5.17462],[2540.9,3.14676312],[2540.8,1.96697]],[[2541.3,3.934],[2541.7,2.041],[2541.8,1.97216609],[2542.0,41.62607],[2542.1,2.35564277]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705163287,[[2542.7,1.4164],[2542.6,1.3571],[2542.5,5.17346],[2542.4,2.62001],[2542.3,0.00590609]],[[2542.8,0.12250609],[2542.9,0.78617],[2543.0,5.2728],[2543.2,2.58876],[2543.4,18.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705204517,[[2542.7,5.2713],[2542.6,0.6623],[2542.4,7.07373224],[2542.3,0.63620609],[2542.2,3.93175]],[[2542.8,0.00590609],[2543.0,3.914],[2543.2,3.99386],[2543.3,0.6327],[2544.1,17.32020454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705237545,[[2549.9,0.78397],[2549.6,3.2078],[2549.5,0.61281945],[2549.3,0.0058924],[2549.2,1.96046]],[[2550.3,3.2078],[2550.4,0.78385],[2550.8,39.636],[2550.9,1.95922],[2551.0,0.1553944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705291488,[[2548.4,4.4651],[2548.3,0.00588074],[2548.2,0.78449],[2548.0,3.1179006],[2547.8,1.96151]],[[2548.5,0.78439],[2548.7,6.333],[2548.8,24.89829],[2548.9,1.96072],[2549.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705319908,[[2546.9,1.3201],[2546.8,3.9927],[2546.5,1.96838074],[2546.3,3.24906],[2545.9,3.1109345]],[[2547.0,21.66574074],[2547.1,45.393],[2547.4,1.96187],[2547.5,5.16963],[2547.7,0.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705349637,[[2547.5,0.78471],[2547.3,3.22442],[2547.2,5.16979],[2547.1,3.1109345],[532.75,35.0]],[[2547.6,27.21293389],[2547.7,0.6284],[2547.9,1.96149],[2548.2,5.82694],[2561.6,296.56379609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705384062,[[2547.5,3.99251],[2547.3,3.22141],[2547.2,5.09435326],[2547.1,1.1627],[2547.0,5.08209696]],[[2547.6,19.69693389],[2547.7,5.68966],[2547.9,3.27299],[2548.2,5.16905],[2548.4,3.92218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705420289,[[2547.9,1.5133],[2547.8,3.99241],[2547.7,3.13327185],[2547.6,1.40488074],[2547.5,3.3577]],[[2548.0,0.78457],[2548.1,25.1357],[2548.3,1.4774],[2548.4,6.57524],[2548.5,1.96108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705493441,[[2549.1,0.78423],[2548.7,1.96086],[2548.5,8.99222],[2548.3,5.958],[2548.2,4.78467185]],[[2549.2,4.332],[2549.3,19.57618],[2549.5,6.3894],[2549.7,4.30248055],[2549.9,1.96004]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705496137,[[2548.9,0.00588074],[2548.6,5.53555185],[2548.5,3.2078],[2548.3,5.958],[2548.2,1.96123]],[[2549.0,2.29736],[2549.1,5.9422],[2549.3,1.96048],[2549.4,18.79788074],[2549.5,5.16811]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705553186,[[2548.2,0.78448],[2548.0,3.23438074],[2547.9,5.16928],[2547.8,4.64307185],[2547.7,5.84671696]],[[2548.3,0.78449],[2548.5,1.6468],[2548.6,24.6491],[2548.7,3.58762],[2548.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705585316,[[2547.9,2.3317],[2547.7,8.30445842],[2547.6,1.96172],[2547.5,3.88509696],[2547.4,1.551]],[[2548.0,0.00588074],[2548.1,0.78456],[2548.2,4.306],[2548.3,18.733],[2548.4,3.50784]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705612839,[[2546.3,3.2078],[2546.2,1.6181],[2546.1,1.67348074],[2546.0,1.6333],[2545.9,0.78517]],[[2546.4,23.78903],[2546.6,0.00588074],[2546.7,5.26352],[2546.8,3.47608],[2546.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705674589,[[2545.4,0.7853],[2545.2,3.2078],[2545.1,1.68e-06],[2545.0,1.96362],[2544.9,3.5184]],[[2545.5,0.78532],[2545.6,4.26],[2545.7,20.63512],[2545.8,1.96304],[2545.9,3.2006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705702816,[[2546.5,2.39149],[2546.4,4.7245],[2546.3,1.96264],[2546.1,3.47998],[2545.3,3.92675]],[[2546.6,0.00588074],[2546.7,1.6207],[2546.8,1.5697],[2546.9,42.03639],[2547.5,1.96176]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705737929,[[2545.3,3.1658],[2545.2,3.99319],[2545.1,1.68e-06],[2544.8,3.57308],[2544.7,1.96384]],[[2545.4,23.62833],[2545.6,3.2054],[2545.7,39.596],[2545.8,3.52008],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705778666,[[2546.4,0.78505],[2546.3,3.2078],[2546.1,1.96284],[2545.9,1.6005],[2545.8,3.12912768]],[[2546.5,5.8412],[2546.6,5.81088074],[2546.7,1.5833],[2546.9,3.2078],[2547.4,3.92373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705812086,[[2545.1,4.71990168],[2544.7,13.36305315],[2544.6,13.62215432],[2544.4,4.175],[2543.9,10.14678358]],[[2545.2,0.78542],[2545.5,2.15974],[2545.6,4.7971],[2545.7,24.68222],[2545.8,1.6128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705876743,[[2545.1,1.5245],[2545.0,1.6181],[2544.9,3.2078],[2544.8,3.12912768],[2544.5,1.96409]],[[2545.2,0.78542],[2545.4,6.10642],[2545.5,3.2418],[2545.6,5.17112],[2545.7,20.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705906168,[[2544.6,2.2036],[2544.5,3.2078],[2544.4,1.96415],[2544.3,6.63164768],[2544.2,1.5436]],[[2544.7,0.98187],[2544.9,5.6293],[2545.0,21.97343],[2545.1,1.96365],[2545.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705940989,[[2545.0,7.13195896],[2544.7,5.32299696],[2544.6,3.42378509],[2544.4,7.40530315],[2544.3,4.116]],[[2545.1,2.29815],[2545.2,1.5409],[2545.3,6.07949],[2545.4,1.96345],[2545.5,1.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1748705970414,[[2545.3,2.2532361],[2545.2,3.2078],[2545.1,3.4651],[2545.0,1.96369],[2544.8,1.5268]],[[2545.4,4.115],[2545.6,1.5027],[2545.7,1.5199],[2545.8,3.49233],[2545.9,5.1767231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706007451,[[2539.6,0.78714],[2539.3,1.3532],[2539.2,7.46113],[2539.0,1.96831],[2538.8,3.2078]],[[2539.7,4.78235269],[2539.8,3.90404944],[2540.2,3.32025],[2540.4,7.46028],[2540.5,3.93435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706023559,[[2539.3,0.78723],[2539.0,1.96828],[2538.9,1.96834],[2538.7,5.257],[2537.8,20.595]],[[2539.4,10.04711599],[2539.6,0.79306528],[2540.0,26.6528],[2540.3,1.96734],[2540.6,3.93427]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706085111,[[2538.4,0.7875],[2538.2,1.96891],[2538.1,1.96898],[2538.0,9.85],[2537.9,7.14598]],[[2538.5,0.00590528],[2538.7,3.2078],[2538.8,1.3362],[2538.9,3.47537589],[2539.1,3.13773462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706116740,[[2538.7,0.78739],[2538.6,0.00590528],[2538.4,1.3134],[2538.3,9.80862],[2538.2,1.5003]],[[2538.9,0.78736],[2539.0,4.498],[2539.1,2.6046],[2539.3,25.72209],[2539.5,4.31351366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706147074,[[2538.1,2.3044],[2538.0,3.2078],[2537.9,4.473],[2537.8,1.96921],[2537.7,3.47576]],[[2538.2,0.00590528],[2538.4,0.78752],[2538.6,4.6268],[2538.7,0.1969],[2538.8,4.97227]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706183000,[[2539.3,0.78722],[2539.1,1.97411528],[2539.0,7.90977],[2538.9,1.5061],[2538.8,3.2078]],[[2539.4,1.5129],[2539.5,1.5162],[2539.6,1.42550528],[2539.7,3.99492],[2539.9,1.96761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706221440,[[2538.1,0.7876],[2537.8,1.96923],[2537.7,0.00590528],[2537.6,9.21595],[2537.5,4.6905]],[[2538.2,3.21370528],[2538.5,2.27668],[2538.7,23.016],[2538.8,3.0909],[2539.0,1.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706292504,[[2537.8,0.85926339],[2537.7,0.00590528],[2537.5,1.9695],[2537.4,5.06238],[2537.3,5.8271]],[[2537.9,2.37508],[2538.0,4.8288],[2538.2,26.45030528],[2538.4,1.96888],[2538.5,2.35630365]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706335321,[[2536.1,0.07155339],[2536.0,3.1467],[2535.9,0.78829],[2535.7,1.5423],[2535.6,7.4458]],[[2536.2,3.99601],[2536.3,18.667],[2536.4,1.5581],[2536.5,7.81404],[2536.6,3.52275]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706362547,[[2536.1,0.78824],[2536.0,1.5366],[2535.9,1.58260528],[2535.8,3.4414],[2535.7,5.17869]],[[2536.2,3.4049],[2536.3,3.83008],[2536.4,0.00590528],[2536.5,8.10180365],[2536.6,18.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706397068,[[2537.2,0.78787],[2537.0,1.96988],[2536.9,1.96995],[2536.8,1.4478],[2536.7,3.2078]],[[2537.3,3.0256],[2537.4,0.78785],[2537.6,21.8308],[2537.7,6.17638],[2537.8,0.00590528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706428107,[[2533.8,4.92004],[2533.7,5.18018],[2533.5,1.4942],[2533.0,9.81394596]],[[2534.4,1.497],[2534.6,4.188],[2534.7,3.2078],[2534.8,1.97167],[2534.9,3.50182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706495161,[[2534.6,7.30469],[2534.5,2.8954],[2534.4,5.17968],[2534.3,1.9719],[0.1,10000.0]],[[2534.7,0.00591704],[2534.9,2.2475],[2535.1,6.2489],[2535.2,4.174],[2535.3,1.97123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706530688,[[2534.9,0.78859],[2534.6,4.80271704],[2534.5,3.4746],[2534.4,7.73568],[2533.7,5.958]],[[2535.0,0.78859],[2535.1,1.49201704],[2535.2,3.47959],[2535.4,1.4612],[2535.7,3.9418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706564503,[[2534.4,2.37914],[2534.3,1.5888],[2534.2,3.2078],[2534.1,2.04958043],[2533.6,3.945]],[[2534.5,0.78876],[2534.6,4.161],[2534.7,1.5985],[2534.8,23.8207],[2534.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706606230,[[2534.3,0.78879],[2534.0,1.97221],[2533.9,1.97224],[2533.7,5.0],[2533.6,1.6031]],[[2534.4,6.51025781],[2534.5,2.37474],[2534.6,3.2078],[2535.0,35.11944],[2535.1,9.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706645782,[[2534.1,0.78882],[2534.0,1.48931704],[2533.9,3.56688],[2533.8,1.97235],[2533.7,4.127]],[[2534.2,1.5967],[2534.3,0.7888],[2534.5,3.1113],[2534.6,6.11076],[2534.8,1.97164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706732752,[[2537.7,1.467],[2537.6,7.337],[2537.5,3.2078],[2537.3,1.96958],[2536.8,33.18055339]],[[2538.4,1.5853],[2538.6,23.31847],[2539.6,7.39282946],[4141.2,1.79013415],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706764688,[[2539.4,0.78717],[2539.2,1.66897043],[2539.1,6.79063],[2539.0,1.6052],[2538.9,1.96839]],[[2539.5,3.76143517],[2539.6,22.492],[2539.7,2.35825781],[2539.8,3.54783],[2539.9,4.7704]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706805130,[[2540.1,0.78699],[2539.8,1.5125],[2539.7,5.17557],[2539.6,1.96782],[2539.5,1.5746]],[[2540.2,3.1276],[2540.3,19.9858],[2540.4,7.2738],[2540.5,7.72762996],[2540.6,4.32536781]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706841155,[[2539.6,0.78714],[2539.4,6.3404],[2539.3,3.51508],[2539.1,1.96823],[2539.0,4.057]],[[2539.7,0.78711],[2539.9,25.4191],[2540.0,1.4723],[2540.1,1.96751],[2540.2,4.32573781]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706883091,[[2538.4,1.60475339],[2538.3,7.02633],[2538.2,0.00590516],[2538.0,1.96908],[533.0,5.0]],[[2538.5,24.36530298],[2538.7,5.07984744],[2538.8,3.55403],[2538.9,5.56605781],[2539.1,3.93656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748706977270,[[2537.6,0.00590516],[2537.2,1.5389],[2537.1,2.3803],[2537.0,3.2078],[2536.8,3.51952]],[[2537.7,6.69800208],[2537.8,1.5062],[2537.9,1.5346],[2538.0,8.34840781],[2538.1,1.97497516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707011996,[[2537.6,5.57026],[2537.5,1.65975339],[2537.2,3.57431],[2537.0,5.98284],[2536.4,5.47948799]],[[2537.7,0.99112086],[2537.8,5.578],[2537.9,1.9692],[2538.0,24.94302],[2538.1,0.00590516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707040306,[[2536.3,0.78817],[2536.1,8.27935339],[2536.0,3.45161],[2535.9,3.44583516],[2535.8,1.5886]],[[2536.4,0.00590516],[2536.7,3.2078],[2536.8,1.5536],[2537.1,4.32811781],[2537.3,1.96971]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707078761,[[2535.6,0.07155339],[2535.4,3.21370516],[2535.3,1.4769],[2535.2,1.4691],[2534.6,5.95773]],[[2535.7,23.05935],[2535.9,3.53805],[2536.0,8.25458],[2536.3,0.58814426],[2536.5,3.94064]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707117205,[[2536.1,3.27935339],[2535.9,3.081],[2535.8,3.59049],[2535.6,1.97092],[2535.1,5.958]],[[2536.2,2.3129],[2536.3,1.6237],[2536.4,7.75635],[2536.6,20.2222],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707161127,[[2536.2,6.54085339],[2536.0,1.97065],[2535.9,3.44742],[2535.7,3.967],[2535.6,3.94182]],[[2536.3,0.1971],[2536.4,0.78816],[2536.6,2.8812],[2536.7,21.12593],[2536.8,5.93609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707234486,[[2535.9,5.25479516],[2535.8,0.6758],[2535.7,1.97088],[2535.6,2.61205],[2535.3,9.45353559]],[[2536.0,0.1971],[2536.1,0.78824],[2536.2,0.00590516],[2536.3,22.142],[2536.4,1.97036]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707289027,[[2535.8,0.85987339],[2535.6,1.3642],[2535.5,5.17881],[2535.3,1.97116],[2535.2,4.61460516]],[[2535.9,3.934],[2536.0,0.98538],[2536.1,1.9963],[2536.2,18.18490516],[2536.3,5.17825]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707321136,[[2534.0,1.41037],[2533.9,1.3139],[2533.8,3.2078],[2533.6,1.9725],[2533.5,0.6281]],[[2534.1,0.78885],[2534.3,1.2664],[2534.4,22.099],[2534.5,1.97184],[2534.6,6.03327]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707348359,[[2533.7,1.97244],[2533.6,5.6459],[2533.5,1.9542],[2533.4,3.2078],[2533.1,7.86871]],[[2534.2,3.921],[2534.3,1.2887],[2534.5,1.97183],[2534.6,2.35950033],[2534.7,5.17946]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707383578,[[2534.6,3.13603773],[2534.5,0.00591704],[2534.4,3.93826635],[2534.3,6.29993559],[0.03,500.0]],[[2534.7,2.04826],[2535.0,5.88846],[2535.1,6.46182],[2564.5,0.07155339],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707461332,[[2535.1,0.07155339],[2534.8,3.8523],[2534.7,2.71525],[2534.4,7.80388],[1350.1,40.0175]],[[2535.2,25.3502365],[2535.4,2.64942],[2535.5,5.85084],[2535.6,6.30143033],[2535.7,33.13191704]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707500555,[[2535.4,5.832],[2535.2,3.2078],[2535.1,0.72625339],[2534.9,0.78858],[2534.8,1.9081]],[[2535.5,5.36351],[2535.6,1.2662],[2535.7,2.63450704],[2535.8,5.17861],[2535.9,18.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707529088,[[2536.4,3.99593],[2536.3,1.2954],[2536.2,1.97047],[2536.1,6.5467],[2536.0,0.00591704]],[[2536.5,0.00591704],[2537.0,0.78796],[2537.1,3.907],[2537.2,1.9864],[2537.3,53.87375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707559911,[[2540.3,0.78692],[2540.2,3.2078],[2540.0,1.3173],[2539.8,5.93668],[2539.5,2.59926]],[[2540.4,1.3398],[2540.5,0.69060528],[2540.9,3.2078],[2541.0,4.5459],[2541.3,20.23555]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707590044,[[2540.5,5.28e-06],[2540.2,1.9337],[2540.1,0.6475],[2540.0,0.78701],[2539.7,5.61388557]],[[2540.6,23.92885107],[2540.7,1.9628],[2540.8,5.17474],[2540.9,0.01504343],[2541.0,4.30504273]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707659776,[[2538.5,0.78748],[2538.4,1.2736],[2538.3,5.17665],[2538.2,5.09242306],[2538.1,7.2447]],[[2538.6,22.2309],[2538.7,1.45922],[2538.8,2.00421733],[2538.9,3.2078],[2539.1,1.96826]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707698923,[[2538.7,5.27582],[2538.6,6.584],[2538.5,5.72191306],[2538.4,1.96876],[2538.3,3.93771]],[[2538.8,0.20721733],[2539.4,7.1118],[2539.5,1.97385528],[2539.8,1.96771],[2539.9,42.84800044]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707730330,[[2538.2,0.78758],[2538.1,2.0146],[2538.0,1.36147],[2537.9,3.21370528],[2537.8,5.10708623]],[[2538.3,0.78756],[2538.5,23.3116],[2538.6,0.643],[2538.7,2.58908],[2538.8,5.38354733]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707767567,[[2538.1,3.2078],[2538.0,4.60941995],[2537.9,0.00590528],[2537.8,5.956],[2537.7,7.48046559]],[[2538.2,18.90258],[2538.3,1.3084],[2538.4,0.6424],[2538.5,2.16563001],[2538.6,7.7854]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707831513,[[2539.4,3.995],[2539.2,11.07096757],[2539.1,1.96824],[2539.0,0.6608],[2538.9,11.73394995]],[[2539.5,1.33480528],[2539.6,0.78716],[2539.7,1.3597],[2539.9,1.96766],[2540.0,1.96756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707903174,[[2539.4,5.2497],[2539.3,4.5157],[2539.2,1.97405528],[2539.1,5.87338995],[2539.0,12.13305559]],[[2539.5,0.00590528],[2539.9,2.75846],[2540.1,22.599],[2540.2,5.17522],[2540.7,11.72513957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707944012,[[2540.1,0.78697],[2540.0,3.14482935],[2539.9,1.3628],[2539.8,5.24705339],[2539.7,4.54424995]],[[2540.2,0.78698],[2540.3,1.94890528],[2540.4,2.01726],[2540.5,21.936],[2540.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748707984746,[[2540.8,1.41807],[2540.7,1.3239],[2540.6,3.21370528],[2540.5,8.56875],[2540.4,5.83422]],[[2540.9,0.79264528],[2541.1,5.8269],[2541.2,23.88598],[2541.3,1.96657],[2541.4,39.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708018574,[[2540.6,0.00590528],[2540.3,3.2078],[2540.2,2.68274],[2540.1,3.13942849],[2540.0,10.4426]],[[2540.7,5.9111],[2540.8,18.7216],[2540.9,5.18057528],[2541.0,1.96681],[2541.2,3.98328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708046585,[[2539.1,0.66860528],[2539.0,1.2467],[2538.9,4.65935],[2538.5,9.01325844],[2538.2,5.51115559]],[[2539.2,0.78727],[2539.4,1.3255],[2539.5,24.51188],[2539.6,5.83733528],[2540.5,0.30910507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708118347,[[2539.5,2.73387],[2539.3,5.56573691],[2539.2,0.67],[2539.1,1.97413528],[1071.6,10.0]],[[2539.6,18.82906528],[2539.7,3.853],[2539.9,7.05664],[2540.0,0.6271],[2540.1,1.96749]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708148566,[[2540.2,0.78694],[2540.1,3.2078],[2540.0,3.71072684],[2539.9,1.3475],[2539.8,1.96768]],[[2540.3,0.78695],[2540.4,1.9951],[2540.5,22.56810528],[2540.7,5.17485],[2541.3,40.0808971]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708179685,[[2541.6,0.78652],[2541.4,1.3575],[2541.3,5.18023528],[2541.2,0.6834],[2541.1,4.31900684]],[[2541.7,1.42189],[2541.8,4.49050528],[2541.9,19.3028],[2542.0,1.96602],[2542.2,5.17366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708211203,[[2541.3,0.00590528],[2541.2,2.12433],[2541.1,0.624],[2541.0,0.70138],[2540.9,3.8767]],[[2541.4,0.78658],[2541.5,23.7777],[2541.7,3.2078],[2541.8,2.63152],[2542.0,1.96608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708242737,[[2542.4,1.3634],[2542.3,0.67560528],[2542.2,3.8284],[2542.1,2.34629842],[2541.7,1.96618]],[[2542.5,0.78624],[2542.6,3.841],[2542.7,0.6532],[2542.8,19.9602],[2543.0,5.17307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708276364,[[2542.3,2.11109528],[2542.2,6.98716475],[2542.1,0.6831],[2542.0,1.966],[2541.9,3.90514995]],[[2542.5,1.44317],[2542.7,1.4913],[2542.8,23.84542],[2542.9,2.61872],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708354213,[[2543.4,5.55596128],[2543.1,5.10198745],[2543.0,1.9652],[2542.7,3.93084],[2541.8,15.74615884]],[[2544.0,25.09543],[2544.2,1.3149],[2544.3,5.17205],[2544.4,39.637],[2544.6,3.92813]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708384444,[[2544.2,0.78571],[2544.1,2.35239342],[2543.9,1.96452],[2543.7,1.96464],[2533.0,0.07155339]],[[2544.3,0.78569],[2544.4,23.7084],[2544.5,3.2078],[2544.6,2.62731],[2545.9,14.15438499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708415763,[[2544.5,0.00590528],[2544.1,0.6736],[2544.0,3.13815342],[2543.9,3.8896],[2543.7,3.13099217]],[[2544.6,23.5557592],[2544.7,1.2984],[2544.8,5.83715],[2544.9,1.96378],[2545.0,9.55361207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708444882,[[2544.1,3.02599342],[2544.0,0.78577],[2543.9,3.21370528],[2543.8,3.13099217],[2543.7,1.96466]],[[2544.2,21.816],[2544.3,0.78571],[2544.4,3.21370528],[2544.5,0.6579],[2544.6,1.96403]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708478407,[[2544.1,4.4449],[2543.9,0.78579],[2543.8,0.622],[2543.7,2.35239342],[2543.6,0.6377]],[[2544.2,0.78572],[2544.3,1.3061],[2544.4,5.12040528],[2544.7,19.94698],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708558050,[[2545.3,0.78538],[2545.2,1.937],[2545.1,10.72785643],[2544.9,4.95582465],[2544.8,5.81970528]],[[2545.4,0.78537],[2545.5,0.6338],[2545.6,2.58954],[2545.7,26.4488],[2545.8,1.96309]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708587375,[[2545.3,2.35141275],[2545.1,1.3399],[2544.9,3.8569],[2544.8,2.61280528],[2544.6,3.90514995]],[[2545.5,0.78534],[2545.7,10.8463],[2545.9,5.79955],[2546.0,19.95994],[2546.3,4.3006532]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708624015,[[2546.9,2.33676709],[2546.7,3.12689717],[2546.6,3.2078],[2546.3,0.6255],[2546.2,2.0019]],[[2547.0,7.08606],[2547.1,3.2078],[2547.2,18.74145339],[2547.3,6.45217],[2547.4,1.96186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708653428,[[2547.5,0.7847],[2547.4,1.16950028],[2547.3,1.8864],[2547.2,11.12578],[2547.1,2.33676709]],[[2547.6,3.845],[2547.7,18.77064],[2547.8,3.2078],[2547.9,1.297],[2548.1,1.96136]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708688256,[[2546.6,1.3407],[2546.5,1.41489],[2546.4,6.32313219],[2546.2,8.55235],[1469.7,0.82927686]],[[2546.7,22.60397],[2546.9,3.89083],[2547.0,1.96218],[2547.1,3.2078],[2547.2,0.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708764408,[[2544.9,13.44142562],[2544.8,1.3081],[2544.7,5.956],[2544.6,1.96395],[2544.5,1.96402]],[[2545.0,0.00585452],[2545.3,22.63539],[2545.6,1.96324],[2545.7,2.6167],[2546.2,10.11263902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708802643,[[2545.6,2.02329],[2545.5,6.32782562],[2545.4,8.55596],[2545.2,1.96351],[1050.0,0.6]],[[2545.7,0.72505339],[2545.8,22.4698],[2545.9,1.2731],[2546.0,3.2078],[2546.3,1.96273]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708840669,[[2546.1,1.16830186],[2546.0,1.55830927],[2545.9,2.33746391],[2545.7,0.00589356],[2545.5,6.74131]],[[2546.2,7.24505738],[2546.3,3.2078],[2546.4,24.46547339],[2546.5,2.63095],[2546.6,1.96247]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708872011,[[2545.1,2.0398],[2545.0,3.77852391],[2544.9,0.00589356],[2544.8,9.1638],[2544.7,3.12002562]],[[2545.2,22.65496339],[2545.4,1.96928356],[2545.5,5.82313],[2545.6,1.3336],[2545.7,0.6721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708907142,[[2544.9,3.56e-06],[2544.6,1.9304],[2544.5,0.6375],[2544.2,1.56150423],[2544.1,3.9058]],[[2545.0,68.84024446],[2545.1,1.3084],[2545.2,7.32819792],[2545.3,2.27154083],[2545.4,4.31670561]]]
["bitfinex-derivatives","ETHF0:USTF0",1748708993803,[[2544.8,1.46512779],[2544.7,3.5148],[2544.6,3.12002562],[2544.4,2.0113],[2544.3,7.10196524]],[[2544.9,2.70398],[2545.0,25.05835339],[2545.1,2.60148],[2545.2,1.9635],[2545.3,1.96344]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709035129,[[2544.6,3.56e-06],[2544.2,1.16944252],[2544.1,2.25648786],[2544.0,2.95788504],[2543.9,1.2954]],[[2544.7,30.35494],[2544.8,1.67255365],[2544.9,5.17153],[2545.0,1.96367],[2545.1,1.96358]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709073164,[[2543.9,1.9074078],[2543.8,2.34988504],[2543.7,4.61775],[2543.6,2.8719],[2543.5,3.12002562]],[[2544.0,22.56076],[2544.2,1.96427],[2544.3,1.96419],[2544.5,44.79573356],[2544.7,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709102691,[[2544.8,0.78551],[2544.7,2.3327478],[2544.6,5.50903],[2544.5,6.4686],[2544.4,3.7276304]],[[2544.9,1.9696],[2545.0,0.79134356],[2545.1,3.2078],[2545.2,4.4699],[2545.4,41.58735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709140634,[[2545.7,1.16295826],[2545.6,1.5516429],[2545.5,2.33335791],[2545.4,2.8719],[2545.3,3.2078]],[[2545.8,23.34316339],[2546.0,1.96878356],[2546.1,2.62091],[2546.2,0.6483],[2546.3,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709220679,[[2547.8,2.32620415],[2547.6,5.97435404],[2547.4,3.2078],[2547.3,3.87806755],[2547.2,5.76794]],[[2547.9,5.34846],[2548.0,0.6442],[2548.1,20.52477],[2548.3,5.77015]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709252211,[[2547.0,0.79071356],[2546.8,3.10213414],[2546.7,2.0093],[2546.6,5.17017],[2546.5,5.76646]],[[2547.1,0.78481],[2547.3,3.2078],[2547.6,1.96172],[2547.7,2.03319339],[2548.3,6.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709286133,[[2546.2,2.83208356],[2546.1,3.8376],[2546.0,5.76687],[2545.9,1.96294],[2545.8,2.8719]],[[2546.3,0.07155339],[2546.6,0.78497],[2546.7,21.1288],[2546.8,3.804],[2546.9,1.2847]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709319073,[[2546.9,0.78487],[2546.7,3.92262],[2546.6,3.10173985],[2546.5,1.96242],[2546.4,3.2078]],[[2547.0,19.1598],[2547.1,0.78483],[2547.2,3.87944695],[2547.3,1.0355],[2547.4,5.1696]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709354204,[[2547.8,5.29279],[2547.7,1.55134682],[2547.6,9.6661921],[2547.5,1.96167],[2547.4,2.62786]],[[2547.9,0.07155339],[2548.2,0.79038356],[2548.3,19.1989],[2548.4,7.6388],[2548.5,1.96097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709430457,[[2546.4,2.19e-06],[2546.2,0.00589356],[2546.0,3.87717481],[2545.6,8.27817018],[2545.4,1.43272]],[[2546.5,8.99279],[2546.7,23.8382],[2546.8,2.03388339],[2546.9,1.9622],[2547.0,2.60242]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709458865,[[2544.2,0.00589356],[2544.0,1.16309048],[2543.7,2.32611469],[2543.5,3.2078]],[[2544.3,18.93067],[2544.4,1.302],[2544.5,7.3473],[2544.6,1.96402],[2544.7,3.13424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709494395,[[2542.8,1.2989],[2542.7,0.6612],[2542.6,1.56176372],[2542.5,3.6581],[2542.4,2.98121469]],[[2542.9,18.9021],[2543.0,3.918],[2543.2,5.17286],[2543.3,1.96502],[2544.1,6.27877355]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709525324,[[2541.6,7.1113],[2541.5,1.56630828],[2541.4,0.6787],[2541.3,5.55726242],[2541.2,4.83846]],[[2541.7,22.2393],[2541.9,3.907],[2542.0,1.96598],[2542.1,3.2286],[2542.2,0.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709584277,[[2541.9,0.78639],[2541.8,3.7761795],[2541.7,7.4109],[2541.6,1.96622],[2541.5,3.87717481]],[[2542.0,0.78638],[2542.1,19.7506],[2542.2,3.983],[2542.3,5.82084],[2542.4,1.96568]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709594789,[[2542.0,0.78638],[2541.9,1.9506],[2541.8,3.7761795],[2541.7,8.04588],[2541.6,1.96622]],[[2542.1,20.47197],[2542.3,9.74783],[2542.4,1.96568],[2542.6,0.00589356],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709676935,[[2542.3,3.56e-06],[2541.8,1.16738285],[2541.6,1.55651046],[2541.5,5.54563985],[2541.3,0.78657]],[[2542.4,29.85286],[2542.5,0.6818],[2542.6,3.2078],[2542.7,2.16205],[2542.8,9.19407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709714860,[[2540.3,1.55651046],[2540.2,1.2827],[2540.1,2.33783985],[2540.0,3.2078],[2539.9,1.2171]],[[2540.4,4.91581644],[2540.5,0.6366],[2540.6,3.25964],[2540.7,1.96698],[2540.8,23.9637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709741480,[[2537.4,3.2078],[2537.2,0.6473],[2537.0,0.78792],[2536.9,1.2374],[2536.8,0.5821]],[[2537.5,0.98477],[2537.7,19.6939],[2537.8,5.90524],[2537.9,5.17699],[2538.0,3.2325]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709765991,[[2539.6,3.99492],[2539.5,1.16940322],[2539.3,2.84607815],[2539.2,7.17461788],[2538.9,4.12713542]],[[2539.7,1.3552],[2539.8,0.98289],[2539.9,1.2822054],[2540.1,4.012],[2540.3,5.36977797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709796112,[[2540.4,0.78688],[2540.3,2.8719],[2540.2,5.63984],[2540.1,2.33924268],[2540.0,4.8139054]],[[2540.5,0.0059054],[2540.7,1.3683],[2540.8,0.64],[2540.9,1.41814],[2541.2,20.43009844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709875063,[[2540.3,3.99471],[2540.2,1.9756],[2540.1,2.4234],[2540.0,2.04493879],[2539.8,7.87028]],[[2540.4,0.0059054],[2540.5,0.78685],[2540.6,18.148],[2540.7,8.4475],[2540.9,1.96686]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709904578,[[2541.3,6.33905049],[2541.1,1.2385],[2541.0,3.56063542],[2540.9,1.96679],[1353.4,0.005]],[[2541.4,6.02247],[2541.5,1.3167],[2541.6,0.099],[2541.7,1.96621],[2542.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709939617,[[2541.3,4.61e-06],[2541.1,0.0059054],[2541.0,3.2078],[2540.9,0.6252],[2540.7,1.3282]],[[2541.4,22.86957],[2541.5,1.3184],[2541.6,5.1799854],[2541.7,3.32481],[2541.9,1.96605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748709969827,[[2539.6,0.0059054],[2539.3,3.2078],[2539.2,4.39308135],[2539.0,6.61813542],[2538.9,5.40627018]],[[2539.7,0.78709],[2539.9,28.60219],[2540.0,0.6312],[2540.1,1.9733454],[2540.2,2.58497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710003459,[[2538.1,0.07745879],[2537.8,3.2078],[2537.7,1.16980997],[2537.6,2.34745043],[2537.3,2.8719]],[[2538.2,22.90956],[2538.3,3.2078],[2538.4,3.26846],[2538.5,2.5875],[2538.6,0.0059054]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710073212,[[2540.5,1.307],[2540.4,3.8382],[2540.3,0.07745879],[2540.2,2.62642],[2540.0,4.29849269]],[[2540.8,22.0039054],[2541.0,3.2078],[2541.1,1.889],[2541.2,2.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710101035,[[2540.0,1.96615339],[2539.9,4.76767796],[2539.8,0.78704],[2539.7,2.96832809],[2539.6,2.8719]],[[2540.1,4.87577],[2540.3,22.09598],[2540.5,1.96717],[2543.4,510.199],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710119262,[[2539.7,8.79e-06],[2539.4,4.76767796],[2539.2,2.33102269],[2539.1,1.962],[2538.7,7.77504428]],[[2539.8,0.78706],[2540.0,1.96752],[2540.1,31.09394],[2540.2,0.011],[2540.3,12.38418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710178197,[[2539.8,1.16708117],[2539.7,1.55667405],[2539.6,6.0797],[2539.5,3.00302269],[2539.4,3.92694]],[[2539.9,2.12293],[2540.0,1.2726],[2540.1,3.894],[2540.2,1.96735],[2540.3,18.1079054]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710209919,[[2539.5,1.17474355],[2539.3,2.35942013],[2539.2,5.5572871],[2539.1,2.554],[1050.0,0.6]],[[2539.6,21.48712],[2539.7,3.889],[2539.9,0.011],[2540.0,1.96756],[2540.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710280669,[[2539.1,0.00609757],[2539.0,0.0039423],[2538.6,2.5145],[2538.5,9.21234947],[2538.4,9.29327018]],[[2539.2,25.97605],[2539.5,2.63026],[2539.6,3.90899],[2539.7,1.96781],[2539.8,2.3444645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710324926,[[2538.5,0.6497],[2538.4,1.9583],[2538.1,5.55992039],[2537.9,1.96909]],[[2538.6,18.88145],[2538.7,3.8919054],[2538.9,3.24822],[2539.0,0.6379],[2539.1,5.83773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710357840,[[2537.9,0.78765],[2537.8,5.1845],[2537.7,2.21231844],[2537.6,7.19335039],[2537.5,1.96944]],[[2538.1,0.78759],[2538.2,1.3382],[2538.3,22.6197],[2538.4,3.2078],[2538.5,1.96867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710387657,[[2539.1,3.99506],[2539.0,2.8719],[2538.9,1.3080054],[2538.7,1.96847],[2538.6,6.47892]],[[2539.3,2.72924],[2539.4,21.97],[2539.5,0.0059054],[2539.7,5.17557],[2540.0,2.3545328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710425197,[[2540.2,3.99474],[2540.1,1.56864742],[2540.0,2.35297113],[2539.9,0.6818],[2539.8,3.92105]],[[2540.3,1.3459],[2540.4,1.3013],[2540.5,4.66286],[2540.6,18.0809054],[2541.0,4.3212928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710496553,[[2541.5,5.1127],[2541.1,3.65854],[2541.0,0.6439],[2540.9,2.34608222],[2540.8,1.96686]],[[2541.6,4.6555],[2541.7,18.6983054],[2541.8,1.96613],[2541.9,1.96606],[2542.1,44.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710529186,[[2542.2,5.1969],[2542.1,0.78634],[2542.0,0.6589],[2541.9,2.8719],[2541.8,1.9720054]],[[2542.3,0.7922254],[2542.5,22.5446],[2542.6,1.96555],[2542.7,3.24766],[2542.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710564806,[[2541.7,1.56469288],[2541.5,2.34608222],[2541.2,7.00701429],[2540.8,6.79791813],[2540.7,1.96693]],[[2541.8,0.78644],[2541.9,13.6406],[2542.0,20.01197],[2542.1,0.6417],[2542.2,2.62083]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710594137,[[2542.1,5.1217],[2542.0,1.56790002],[2541.9,0.6177],[2541.8,2.34608222],[2533.0,0.07155339]],[[2542.2,0.78632],[2542.3,22.58713011],[2542.4,3.28626],[2542.5,1.96561],[2542.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710631964,[[2542.0,5.34688],[2541.9,1.2575],[2541.8,7.96640429],[2541.7,1.96618],[2541.4,7.79384]],[[2542.1,18.035],[2542.2,0.78633],[2542.3,4.55313011],[2542.5,1.96558],[2542.6,5.0941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710669985,[[2542.1,0.6385],[2542.0,3.2078],[2541.9,0.78639],[2541.7,2.8719],[2541.5,1.9722054]],[[2542.2,0.78632],[2542.3,0.01303011],[2542.4,4.5129],[2542.5,5.17344],[2542.6,21.31602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710757754,[[2541.5,5.4e-06],[2541.3,5.5578961],[2541.2,1.3457],[2541.1,0.78664],[2541.0,6.66611429]],[[2541.6,3.04184806],[2541.7,3.849],[2541.8,2.60873],[2541.9,5.17385],[2542.0,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710791679,[[2541.5,1.2881054],[2541.4,2.3500961],[2541.3,4.5174],[2541.2,0.78663],[2541.1,3.12841429]],[[2541.6,19.94144388],[2541.7,3.849],[2541.8,2.60873],[2541.9,6.48815],[2542.0,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710828602,[[2541.5,7.29030428],[2541.4,4.4777],[2541.3,5.09489429],[2541.2,1.96651],[2541.0,3.92601813]],[[2541.6,0.1967],[2541.7,0.78648],[2541.9,4.5041],[2542.0,18.002],[2542.1,1.9659]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710856723,[[2540.0,3.2078],[2539.9,0.78702],[2539.8,2.8719],[2539.7,0.6753054],[2539.6,0.6711]],[[2540.1,4.62397],[2540.2,18.005],[2540.4,1.96722],[2540.6,2.80917],[2540.7,1.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710885735,[[2539.1,0.0059054],[2539.0,2.8719],[2538.7,3.2078],[2538.6,1.8937],[2538.1,1.96895]],[[2539.2,2.02845],[2539.3,0.1969],[2539.4,7.0438],[2539.5,4.55279],[2539.6,0.0059054]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710966386,[[2538.8,4.5462],[2538.7,4.32989],[2538.5,2.35029553],[2538.4,2.62464],[2538.3,5.09721429]],[[2538.9,0.78734],[2539.1,23.80821],[2539.2,2.63454],[2539.3,1.282],[2539.4,2.59091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748710994306,[[2538.1,4.5773],[2538.0,1.45822],[2537.8,3.5428],[2537.7,6.97384507],[2536.9,20.65776231]],[[2538.2,0.78756],[2538.3,18.013],[2538.4,1.3133],[2538.5,3.833],[2538.6,1.96862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711027638,[[2537.5,5.38783339],[2537.4,2.8719],[2537.2,2.64417],[2537.0,5.11162507],[2536.0,0.3939]],[[2537.6,0.78774],[2537.8,21.845],[2537.9,2.65187],[2538.0,1.362],[2538.1,1.9749354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711061474,[[2536.2,1.367],[2536.1,3.2078],[2535.9,0.6703],[2535.8,1.47159]],[[2536.3,0.78815],[2536.6,21.30389],[2536.7,5.81371],[2536.8,3.8409054],[2536.9,0.3114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711093914,[[2537.1,0.07155339],[2537.0,3.99573],[2536.8,1.9815054],[2536.7,4.5513],[2536.6,4.84202]],[[2537.2,21.12139],[2537.3,0.0059054],[2537.4,1.96955],[2537.5,5.17726],[2537.7,3.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711180890,[[2538.1,1.47169],[2538.0,5.1807],[2537.7,2.04672879],[2537.6,6.7049],[2537.5,1.9694]],[[2538.2,0.78756],[2538.3,18.006],[2538.5,0.1969],[2538.6,7.06374],[2538.7,12.34328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711215011,[[2538.3,3.8843],[2538.2,0.07155339],[2538.0,7.3291],[2537.8,5.09687466],[2537.7,0.0059054]],[[2538.4,0.7875],[2538.7,20.60875],[2538.8,5.79947],[2538.9,1.2843054],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711245945,[[2537.9,4.64433],[2537.8,0.6498],[2537.7,3.90745879],[2537.6,5.09702466],[2536.3,0.71467775]],[[2538.0,0.78762],[2538.2,18.004],[2538.3,1.96884],[2538.4,2.63917],[2538.5,5.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711277272,[[2537.1,1.44185339],[2537.0,0.78793],[2536.9,3.2078],[2536.8,0.6494],[2536.7,0.0059054]],[[2537.2,0.7937754],[2537.4,1.96954],[2537.5,20.1184],[2537.6,2.64],[2537.8,3.93846]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711353353,[[2538.8,2.8719],[2538.6,3.2137054],[2538.3,3.12766466],[2537.9,41.66813],[2537.5,3.93886]],[[2538.9,3.24785251],[2539.0,0.6737],[2539.1,1.9741354],[2539.2,2.59936],[2539.3,5.17586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711407283,[[2537.4,0.72565339],[2537.3,1.263],[2537.2,3.8970054],[2537.0,0.78793],[2536.8,5.99956466]],[[2537.5,1.96625884],[2537.7,1.9752254],[2537.8,28.34944],[2537.9,2.62726],[2538.3,3.45479867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711447727,[[2537.4,6.04921],[2537.3,2.8719],[2537.2,5.8025754],[2537.1,5.73739466],[2536.9,7.86580813]],[[2537.5,0.197],[2537.7,0.7936354],[2537.9,20.0272],[2538.0,6.47148],[2548.1,988.9584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711481248,[[2538.2,1.9259],[2538.1,3.99537],[2537.8,4.8411],[2537.7,3.824],[2537.6,2.59624]],[[2538.3,0.78754],[2538.4,1.9724],[2538.5,24.45099],[2538.6,1.9745454],[2538.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711528088,[[2537.7,3.2078],[2537.6,3.76894448],[2537.5,5.95898813],[2537.3,0.6563],[2537.1,5.79173]],[[2537.8,0.78768],[2538.0,5.79108],[2538.1,3.2802],[2538.2,4.82814027],[2538.3,2.62658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711575830,[[2537.2,4.0015754],[2537.1,1.2787],[2536.9,0.6351],[2536.8,8.66087448],[2536.5,3.92601813]],[[2537.3,0.78784],[2537.4,1.2941],[2537.5,4.4427],[2537.6,1.96939],[2537.7,18.6175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711669597,[[2539.2,2.13155],[2539.0,3.2078],[2538.9,0.6264054],[2538.8,4.84032],[532.75,35.0]],[[2539.4,0.78721],[2539.5,1.3731054],[2539.6,22.4544],[2539.8,1.96771],[2539.9,1.96759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711709235,[[2539.9,0.78701],[2539.8,1.9534],[2539.7,1.96773],[2539.6,1.96777],[2539.5,2.8719]],[[2540.0,1.4623],[2540.1,1.2596],[2540.2,0.6414054],[2540.3,1.96729],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711756267,[[2540.1,3.14294448],[2539.9,3.2078],[2539.8,3.92601813],[2539.6,5.49642539],[2539.3,0.6566]],[[2540.2,5.78694],[2540.3,9.0089],[2540.4,1.9672],[2540.5,3.60607086],[2540.7,19.90799]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711787489,[[2539.9,2.04243],[2539.7,1.3061],[2539.6,5.18661],[2539.4,4.83983],[2539.3,3.93603]],[[2540.0,3.8059054],[2540.1,17.943],[2540.2,3.2078],[2540.4,2.64902],[2540.5,4.2963328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711819120,[[2539.9,1.44623],[2539.8,6.0797],[2539.6,1.9678],[2539.4,5.76595],[2539.3,0.011]],[[2540.0,0.7929054],[2540.4,6.47823],[2540.5,4.4301],[2540.6,19.90807],[2540.7,0.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711898084,[[2539.6,2.8719],[2539.3,3.14388235],[2539.2,3.92601813],[2539.1,0.78728],[2538.9,10.06112539]],[[2539.7,26.92689],[2539.8,1.3603],[2539.9,1.96761],[2540.0,6.74660821],[2540.1,1.3362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711937309,[[2539.7,4.4738],[2539.6,1.40892],[2539.4,0.6768],[2539.3,3.14388235],[2539.2,1.9681]],[[2539.8,0.78706],[2540.0,2.95261985],[2540.1,3.32036],[2540.2,18.6011],[2540.3,7.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1748711968231,[[2540.7,8.99459],[2540.5,7.09321],[2540.4,1.96717],[2540.3,0.0059054],[2540.1,3.93477]],[[2540.8,0.0059054],[2541.2,0.78664],[2541.4,0.6296],[2541.5,3.99747],[2543.1,10.2029755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712008158,[[2541.5,0.78652],[2541.4,1.3413],[2541.3,3.2078],[2541.2,2.61776],[2541.0,8.78606899]],[[2541.8,20.5268769],[2541.9,7.0008],[2542.0,1.2646],[2542.1,2.61283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712044686,[[2540.4,2.0168],[2540.3,4.0005854],[2540.1,0.6374],[2540.0,4.83939],[2539.9,2.34816733]],[[2540.5,0.78685],[2540.6,0.011],[2540.7,21.753],[2540.8,5.83382],[2540.9,2.65074]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712075510,[[2540.3,5.4e-06],[2539.7,1.9649],[2539.5,3.99494],[2539.3,2.34816733],[2539.1,6.6699]],[[2540.4,15.48578451],[2540.5,2.3545328],[2540.6,2.65215],[2540.7,0.6839],[2540.8,3.92614707]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712149980,[[2538.9,4.4971],[2538.8,0.6773],[2538.7,0.6831],[2538.6,2.8719],[2538.5,1.96866]],[[2539.0,0.78733],[2539.1,0.0059054],[2539.3,23.74506],[2539.5,1.96794],[2539.6,3.8461]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712182496,[[2538.5,0.78742],[2538.3,0.6774],[2538.2,8.0544854],[2538.0,1.96904],[0.03,500.0]],[[2538.6,18.74645],[2538.8,3.8898],[2538.9,1.96838],[2539.0,1.3434],[2539.1,6.4169254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712232943,[[2538.3,0.07155339],[2538.2,0.0059054],[2538.1,1.2905],[2538.0,0.78762],[2537.9,7.3652]],[[2538.4,7.50192255],[2538.5,0.6442],[2538.6,21.93925],[2538.7,1.96855],[2538.9,6.27359601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712263066,[[2536.4,1.43895339],[2536.3,0.6742],[2536.1,1.4241954],[2535.7,1.97082],[2535.6,5.17872]],[[2536.5,0.98519],[2536.6,4.4574],[2536.7,24.4041854],[2536.8,0.6844],[2536.9,1.96994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712300505,[[2536.4,0.70775339],[2536.3,2.11823],[2536.1,3.2137054],[2536.0,4.8425],[2535.9,3.14388235]],[[2536.5,5.45059],[2536.6,0.011],[2536.7,0.6349054],[2536.8,21.23751],[2536.9,1.96996]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712378472,[[2537.3,3.8796],[2537.2,2.21440339],[2537.1,1.11546856],[2536.7,5.76505],[2536.6,3.14388235]],[[2537.4,1.44341],[2537.5,0.97811535],[2537.6,25.0199854],[2537.7,0.6354],[2537.8,1.96923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712413398,[[2536.4,1.36565339],[2536.3,0.6515],[2536.2,3.2078],[2536.1,0.6832054],[2534.8,47.58603627]],[[2536.5,0.78811],[2536.6,0.686],[2536.7,25.00106],[2536.9,5.17783],[2537.0,4.62373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712459345,[[2536.9,0.78799],[2536.8,4.5345],[2536.7,0.6225],[2536.4,1.97037],[2536.3,3.78998235]],[[2537.0,1.45027],[2537.1,0.98245109],[2537.2,17.944],[2537.4,3.2078],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712496474,[[2536.2,1.9286],[2536.1,0.7941454],[2536.0,4.97496856],[2535.8,5.11471235],[2535.7,1.97087]],[[2536.3,0.78818],[2536.4,0.6538],[2536.5,1.97031],[2536.6,26.9225],[2536.7,1.97018]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712546906,[[2535.7,3.93223235],[2535.6,1.2639],[2535.5,4.61022353],[2535.3,5.80287],[2535.2,5.49642539]],[[2535.8,3.786],[2535.9,4.63202],[2536.0,1.3772054],[2536.1,0.663],[2536.2,2.95458537]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712625668,[[2535.9,2.11366339],[2535.8,4.32326856],[2535.7,2.59993],[2535.6,4.58428235],[2535.5,0.0059054]],[[2536.0,0.0059054],[2536.2,1.45143],[2536.3,22.3427],[2536.4,4.5542],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712686599,[[2535.0,1.9898],[2534.9,0.79453716],[2534.6,0.6436],[2534.5,5.17963],[2534.1,7.72535]],[[2535.1,22.50156],[2535.3,3.93847],[2535.4,5.79979],[2556.1,0.07155339],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712728045,[[2534.7,2.12525],[2534.6,3.8453],[2534.4,2.64553],[2534.3,0.00591716],[2533.9,7.87069813]],[[2534.8,22.49566],[2534.9,0.6243],[2535.0,0.6718],[2535.1,6.50404],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712774794,[[2534.4,2.09496],[2534.3,0.00591716],[2534.2,3.8421],[2534.1,2.60444],[2533.9,5.11616235]],[[2534.5,19.91152785],[2534.6,5.0814],[2534.7,3.34573716],[2534.9,1.9716],[2535.0,2.34027528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712809723,[[2536.2,0.7882],[2535.9,1.97073],[2535.8,3.2078],[2535.7,1.97091],[2535.6,6.13956856]],[[2536.3,0.78819],[2536.4,3.2078],[2536.5,21.749],[2536.7,3.89669],[2536.8,1.97011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712888373,[[2538.2,1.4301],[2538.1,3.2078],[2537.9,2.62618],[2537.8,1.96926],[2537.7,1.11546856]],[[2538.3,3.92422134],[2538.5,0.00394084],[2538.6,3.802],[2538.7,18.88546],[2538.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712923190,[[2537.6,3.13863407],[2537.5,5.1909],[2537.4,0.6513],[2537.3,5.11269297],[2537.0,0.00591716]],[[2537.7,1.46695],[2537.8,5.1524],[2537.9,0.625],[2538.0,1.96919],[2538.1,5.17687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712962828,[[2537.0,3.21371716],[2536.9,3.14969394],[2536.7,1.2815],[2536.6,5.77713297],[2536.5,1.97026]],[[2537.1,2.10734],[2537.2,22.7045],[2537.3,2.60502],[2537.4,5.17743],[2537.7,3.93881]]]
["bitfinex-derivatives","ETHF0:USTF0",1748712993557,[[2538.2,2.13798],[2538.0,3.2078],[2537.9,2.59296],[2537.8,2.64407],[1050.0,0.6]],[[2538.4,18.06],[2538.5,5.15514084],[2538.6,3.8438],[2538.7,2.64253],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713025184,[[2538.0,3.14603138],[2537.8,1.9214],[2537.7,5.78257297],[2537.5,5.17733],[2537.4,3.92601813]],[[2538.1,2.77303],[2538.2,0.97207609],[2538.3,21.849],[2538.4,5.17665],[2538.5,1.97272084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713113469,[[2537.5,5.27721],[2537.3,3.00575048],[2537.2,2.62325],[2537.1,1.96983],[532.75,35.0]],[[2537.6,0.78778],[2537.8,23.8555],[2537.9,1.96924],[2538.0,3.2078],[2538.1,1.96908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713156600,[[2538.1,3.14488048],[2538.0,0.6817],[2537.9,3.82311],[2537.8,3.14301297],[2537.7,5.17716]],[[2538.2,5.1074],[2538.3,1.3632],[2538.4,39.711],[2538.5,0.00394084],[2538.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713197919,[[2537.9,1.3127],[2537.8,0.6244],[2537.7,3.14961292],[2537.6,3.879],[2537.4,5.11874056]],[[2538.0,1.63183536],[2538.1,22.92474403],[2538.2,6.50383],[2538.3,1.96894],[2538.4,42.32197]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713231360,[[2538.8,0.00591716],[2538.6,0.78745],[2538.5,0.6757],[2538.4,1.3498],[2538.3,7.5339247]],[[2538.9,25.75018],[2539.0,1.3032],[2539.1,2.61641],[2539.2,2.60654],[2539.3,39.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713280717,[[2537.7,1.934],[2537.6,5.5650347],[2537.5,0.62781716],[2537.4,3.93698056],[2537.3,11.72123968]],[[2537.8,22.71127339],[2537.9,0.6414],[2538.0,6.52267],[2538.1,1.96908],[2538.3,3.93786]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713362898,[[2537.1,1.9328],[2537.0,0.00591716],[2536.9,0.6568],[2536.8,6.35695056],[2536.5,1.9703]],[[2537.2,1.77642506],[2537.3,0.07155339],[2537.4,28.43584],[2537.5,2.64206],[2537.7,6.54071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713399430,[[2536.3,0.07155339],[2536.2,1.2783],[2536.1,1.43052],[2536.0,0.62571716],[2535.9,3.2078]],[[2536.4,22.74525],[2536.5,1.25381716],[2536.6,2.63225],[2536.7,3.8857],[2536.8,1.97013]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713435555,[[2537.9,0.79360716],[2537.6,5.17723],[2537.5,1.96951],[2537.4,2.0471],[2537.1,5.05511856]],[[2538.0,2.71516],[2538.1,3.83],[2538.2,3.95375339],[2538.3,18.004],[2538.4,1.97480716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713469687,[[2536.6,2.12019],[2536.4,5.17818],[2536.2,2.63554716],[2536.0,3.94136],[2534.9,1.11546856]],[[2536.7,21.78791716],[2536.9,0.78802],[2537.0,3.8569],[2537.2,2.59068],[2537.3,1.9697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713509414,[[2536.4,0.07155339],[2536.2,0.79411716],[2536.1,1.2487],[2536.0,3.8301],[1050.0,0.6]],[[2536.5,28.80759044],[2536.7,1.97608716],[2536.8,1.97011],[2536.9,2.62452],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713545441,[[2535.6,1.44941716],[2535.5,1.9687],[2535.4,1.97115],[2535.3,1.97123],[2535.1,3.94271]],[[2535.7,0.99291659],[2535.9,0.78832],[2536.1,3.8328],[2536.2,3.59138418],[2536.3,2.16764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713638528,[[2535.0,0.00394478],[2534.9,0.78859],[2534.7,1.3175],[2534.6,0.6809],[2534.5,5.8144]],[[2535.1,20.67545],[2535.3,4.63531716],[2535.4,1.97118],[2535.5,1.97111]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713679961,[[2535.1,5.26435],[2535.0,0.6858],[2534.9,2.61694],[2534.8,3.93779056],[2534.6,5.05900856]],[[2535.2,3.798],[2535.3,18.64101716],[2535.5,42.47035],[2535.7,3.2078],[2578.8,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713725721,[[2534.6,0.78871],[2534.5,1.3596],[2534.4,1.97192],[2534.3,1.97199],[2534.2,0.6459]],[[2534.7,23.21429],[2534.9,1.3061],[2535.0,2.6489],[2535.1,3.405],[2535.2,2.16669412]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713760060,[[2531.6,0.78964],[2531.3,1.97434],[2531.2,5.0],[2531.1,5.86276],[2531.0,9.013]],[[2531.7,3.2078],[2532.1,4.013],[2532.3,0.79535716],[2532.6,2.34528418],[2532.8,1.97317]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713794907,[[2533.9,0.59162],[2533.7,3.23255],[2533.6,5.81355],[2533.5,4.64711716],[2533.4,1.11546856]],[[2534.0,0.00591716],[2534.1,0.98617],[2534.5,3.27958],[2534.7,3.8812],[2535.8,7.87022134]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713888696,[[2532.0,0.78952],[2531.8,4.4892],[2531.5,1.97417],[2531.4,1.3315],[2531.3,1.97427]],[[2532.1,4.6595],[2532.2,1.3275],[2532.4,21.3308],[2532.5,2.64494],[2532.7,1.97329]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713914416,[[2529.9,7.72927],[2529.8,3.2078],[2529.7,0.00592956],[2529.6,1.97561],[2529.5,0.7903]],[[2530.0,9.56e-06],[2530.5,4.155],[2530.9,22.74568],[2531.5,1.97425],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713941738,[[2530.0,0.79014],[2529.9,3.2078],[2529.8,1.3302],[2529.7,1.98143956],[2529.6,1.97562]],[[2530.1,0.00592956],[2530.2,5.64618],[2530.3,18.631],[2530.5,1.9434],[2530.6,5.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1748713972062,[[2528.1,0.79073],[2528.0,1.2592],[2527.9,2.63386],[2527.8,2.65765],[2527.4,0.15596936]],[[2528.2,4.1962]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714000586,[[2529.1,0.79041],[2528.9,3.2078],[2528.8,3.30025],[2528.7,2.61839],[2528.6,0.6367]],[[2529.2,2.34144014],[2529.3,3.2078],[2529.5,7.42310316],[2529.7,0.79025],[2529.8,1.3456]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714072840,[[2528.2,0.79069],[2527.9,1.3662],[2527.8,1.97703],[2527.6,6.45427],[2527.4,4.34996936]],[[2528.3,8.19248],[2528.5,2.6096],[2528.6,20.58345],[2528.7,1.97639],[2529.2,2.34480598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714106970,[[2529.0,0.79044],[2528.8,1.27],[2528.7,9.33703956],[2528.5,1.97645],[2528.3,4.59542]],[[2529.1,0.1976],[2529.3,0.00592956],[2529.4,0.79033],[2529.5,6.0746],[2529.6,3.8367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714141582,[[2524.9,0.79172],[2524.3,1.3383],[2524.2,1.9798],[2524.0,5.18779],[2523.9,1.3305]],[[2525.0,3.2078],[2525.2,0.00594189],[2525.6,0.6694],[2525.7,20.92749],[2526.2,4.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714170212,[[2526.2,0.79132],[2526.1,7.23836],[2525.9,5.87106],[2525.8,0.6729]],[[2526.3,3.2078],[2526.6,1.3264569],[2526.7,0.79117],[2526.8,3.64491905],[2526.9,20.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714201432,[[2525.8,0.79144],[2525.7,1.25954189],[2525.6,5.078],[2525.5,2.60752],[2525.4,1.97891]],[[2525.9,3.2078],[2526.1,1.5039],[2526.3,0.6555],[2526.6,24.73725995],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714281378,[[2528.0,0.79075],[2527.8,3.29873],[2527.7,1.97711],[2527.6,4.426],[2527.5,7.78773]],[[2528.1,3.2078],[2528.2,1.3156],[2528.3,21.02442189],[2528.4,2.34763995],[2528.6,6.40243]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714318221,[[2527.0,0.79107],[2526.8,4.01101],[2526.7,2.65549],[2526.5,7.16980189],[2525.7,39.57324]],[[2527.1,1.32298405],[2527.2,3.2078],[2527.4,0.79095],[2527.5,21.14063995],[2527.7,6.9802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714356768,[[2528.0,0.79075],[2527.8,1.26624189],[2527.7,1.97712],[2527.5,0.79091],[2527.4,4.865]],[[2528.1,3.2078],[2528.3,0.67984189],[2528.4,22.92393995],[2528.5,4.235],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714394398,[[2528.1,0.79072],[2528.0,1.2583],[2527.9,6.12295],[2527.8,0.79676189],[2527.7,0.6464]],[[2528.2,4.50862361],[2528.3,0.00594189],[2528.4,2.03505],[2528.5,0.6675],[2528.6,3.00123995]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714440041,[[2527.8,1.39016189],[2527.7,1.3362],[2527.5,3.25946],[2527.3,1.97739],[2527.2,4.14]],[[2527.9,20.65761361],[2528.0,3.2078],[2528.1,8.44573995],[2528.2,2.61985],[2528.3,1.98261189]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714520714,[[2528.0,0.79073],[2527.9,0.649],[2527.8,1.2504],[2527.7,9.56383189],[2527.6,4.1531]],[[2528.1,0.79072],[2528.2,1.28768263],[2528.3,7.3268],[2528.4,1.9766],[2528.5,1.97652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714557231,[[2529.2,2.14008],[2529.1,0.6554],[2529.0,5.18983189],[2528.9,0.6859],[2528.8,4.0368]],[[2529.3,5.40075658],[2529.4,1.3542],[2529.5,44.39844189],[2529.6,2.34302911],[2529.8,1.9755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714588369,[[2529.2,2.05488],[2529.0,3.30533189],[2528.9,2.56927],[2528.6,9.3357]],[[2529.3,2.07050064],[2529.4,4.101],[2529.5,23.66794189],[2529.6,4.99388911],[2529.8,5.09907701]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714628000,[[2529.7,1.42292],[2529.6,1.2692],[2529.5,2.611],[2529.4,5.16332],[2529.3,7.75255]],[[2529.8,1.32041368],[2530.0,0.00384844],[2530.1,3.2078],[2530.2,2.34302911],[2530.3,5.52595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714660331,[[2530.8,1.3422],[2530.7,0.6777],[2530.6,3.2078],[2530.5,2.61764],[2530.4,4.37892991]],[[2531.1,1.2576],[2531.2,0.6823],[2531.3,10.25982911],[2531.4,20.41529],[2531.5,7.02795827]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714695345,[[2531.8,0.78957],[2531.7,0.4622],[2531.6,0.6489],[2531.5,5.86715],[2531.4,1.3567]],[[2531.9,6.61586158],[2532.0,0.639],[2532.1,4.064],[2532.2,20.38464],[2532.3,2.34302911]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714767403,[[2533.2,2.12553],[2533.1,4.53782991],[2532.9,1.97306],[2532.8,1.9731],[2532.6,3.9465]],[[2533.3,1e-08],[2533.5,4.026],[2533.6,2.34963653],[2533.7,18.353],[2533.9,5.05743701]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714799640,[[2533.2,0.78913],[2533.0,8.23638],[2532.8,5.18093],[2532.7,7.29051],[2532.6,0.00592991]],[[2533.3,0.47951362],[2533.4,2.34963653],[2533.7,3.12353701],[2533.9,3.8367],[2534.1,6.8385865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714828453,[[2534.8,3.99644],[2534.7,1.2843],[2534.6,2.64394],[2534.5,0.6611],[2534.4,5.9157]],[[2534.9,4.006],[2535.2,0.6554],[2535.3,41.90168],[2535.7,4.32056653],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714869883,[[2534.8,0.78864],[2534.5,1.97182],[2534.4,3.32166],[2534.3,3.8699],[2534.1,4.58365]],[[2534.9,5.16032564],[2535.0,0.7886],[2535.1,25.5038],[2535.2,3.12353701],[2535.3,41.76225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714899793,[[2534.3,3.2078],[2534.2,1.2688],[2534.1,1.42824],[2534.0,0.6784],[2533.9,0.00592991]],[[2534.4,20.66250773],[2534.5,3.0030314],[2534.6,7.27857],[2534.8,8.30296701],[2535.1,3.94287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748714976058,[[2533.4,2.74417],[2533.3,5.0089],[2533.2,3.2078],[2533.1,1.97880786],[2533.0,5.94394]],[[2533.5,0.00591786],[2533.9,22.237],[2534.0,1.56691598],[2534.2,6.97933701],[2534.3,0.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715023782,[[2534.3,5.27219],[2534.2,8.9858],[2534.1,1.97212],[2534.0,1.97219],[2533.9,4.57899]],[[2534.4,3.8e-06],[2534.6,3.70418245],[2534.7,0.6448],[2534.9,3.12536204],[2535.0,18.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715062311,[[2535.1,1.3284],[2535.0,1.41005],[2534.8,4.5836],[2534.7,4.373]],[[2535.5,2.09332],[2535.6,0.3773],[2535.7,1.97091],[2535.8,0.6711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715091834,[[2534.6,0.00591786],[2534.4,0.6537],[2534.3,4.5171],[2534.2,0.7888],[2534.0,0.6619]],[[2534.7,3.37291746],[2534.8,0.4363],[2534.9,2.62774],[2535.0,3.944],[2535.1,7.90186245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715143467,[[2534.1,3.99665],[2533.9,5.64881786],[2533.8,0.6457],[2533.7,1.97239],[2533.5,1.97257]],[[2534.2,18.97182],[2534.3,5.5693],[2534.4,0.00591786],[2534.6,1.97177],[2534.7,3.2446344]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715259865,[[2535.7,2.78866],[2535.6,0.6665],[2535.5,3.2078],[2535.3,1.97709786],[2535.2,5.87024]],[[2535.8,2.12115243],[2535.9,18.131],[2536.0,6.25544851],[2536.1,3.24032],[2536.2,8.93220204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715302585,[[2535.3,10.97598],[2535.1,5.86926786],[2535.0,2.63933],[2534.8,8.31618],[2534.5,3.94358]],[[2535.4,1.26127904],[2535.6,0.00591786],[2536.0,6.35252851],[2536.1,0.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715344820,[[2535.1,0.79445786],[2534.8,0.6519],[2534.7,7.12945]],[[2535.2,21.42640165],[2535.4,3.2078],[2535.5,2.6476],[2535.6,4.60477125],[2535.7,4.32740851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715380842,[[2535.1,0.78854],[2534.9,2.6376],[2534.8,5.17933],[2534.6,0.78868],[2534.5,4.373]],[[2535.2,18.88351],[2535.4,3.876],[2535.5,3.60524851],[2535.6,6.48921786],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715415584,[[2535.2,4.64041],[2535.1,1.3598],[2535.0,2.63363],[2534.9,1.97149],[2534.8,3.94318]],[[2535.3,1.32800403],[2535.5,0.78843],[2535.6,4.51661786],[2535.7,4.38644851],[2535.8,1.97083]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715503566,[[2538.2,1.46606],[2538.1,1.3652],[2538.0,5.1769],[2537.9,1.96915],[2537.8,0.00591786]],[[2538.3,0.07155339],[2538.4,21.899],[2538.6,0.78748],[2538.7,1.2864],[2538.9,5.17625]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715550306,[[2539.1,0.7873],[2539.0,1.3127],[2538.9,1.9684],[2538.8,0.6679],[2538.7,1.96853]],[[2539.2,23.68716],[2539.3,1.2458],[2539.4,0.6676],[2539.5,5.56424851],[2539.6,1.9679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715598137,[[2539.5,2.02515],[2539.4,0.6334],[2539.3,5.18180786],[2539.2,0.679],[2539.1,1.96824]],[[2539.6,0.6463],[2539.7,2.13494],[2539.8,3.27935339],[2539.9,24.22744851],[2540.0,1.96758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715635072,[[2540.8,0.78677],[2540.6,1.27960609],[2540.5,1.96716],[2540.4,0.6329],[2540.3,5.1751]],[[2540.9,4.5247],[2541.0,21.2198],[2541.2,1.3405],[2541.4,1.96651],[2541.5,3.12536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715680599,[[2541.5,5.78656],[2541.4,3.2078],[2541.3,1.96655],[2541.2,1.96663],[2541.1,5.7987]],[[2541.6,2.3494042],[2541.9,3.12536204],[2542.0,5.46938357],[2542.6,0.6825],[2542.7,10.52112421]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715760457,[[2540.2,4.50570609],[2540.1,0.6347],[2539.9,3.876],[2539.8,2.6483],[2539.7,4.373]],[[2540.3,0.84667121],[2540.6,3.94073],[2540.7,5.18073609],[2540.9,24.27393939],[2541.1,2.58983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715796102,[[2538.8,0.00590609],[2538.6,4.65653],[2538.3,0.6507],[2538.2,1.96896],[2538.0,5.8181]],[[2538.9,0.78736],[2539.0,21.92],[2539.1,0.6689],[2539.2,1.96821],[2539.3,5.18183609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715807118,[[2539.2,3.99507],[2539.1,5.7006],[2539.0,0.6595],[2538.9,1.96839],[2538.8,6.45164609]],[[2539.3,0.00590609],[2539.6,0.78715],[2539.8,22.6062],[2539.9,1.3693],[2540.0,1.96758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715875254,[[2538.7,0.78742],[2538.6,1.3402],[2538.5,5.17651],[2538.4,1.44142],[2538.3,0.6377]],[[2538.8,1.83026884],[2538.9,22.0601],[2539.0,1.2606],[2539.1,4.30520939],[2539.2,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748715939495,[[2538.6,3.99524],[2538.3,1.96887],[2538.1,6.45399],[2537.9,6.3295],[2534.9,510.489]],[[2538.7,0.2618473],[2538.8,2.13672],[2538.9,4.496],[2539.0,0.6731],[2539.1,5.17609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748716041981,[[2538.4,1.42162],[2538.3,1.9036],[2538.2,5.17674],[2538.1,1.96901],[2537.4,3.93904]],[[2538.5,0.26845339],[2538.6,1.9081],[2538.7,18.00290609],[2538.8,7.0368],[2539.4,42.05493939]]]
["bitfinex-derivatives","ETHF0:USTF0",1748716078927,[[2537.9,2.15047],[2537.8,1.3011],[2537.7,0.00590609],[2537.6,1.96937],[2537.5,1.96948]],[[2538.0,3.2078],[2538.1,0.07155339],[2538.2,0.78758],[2538.3,3.826],[2538.7,4.31143548]]]
["bitfinex-derivatives","ETHF0:USTF0",1748716125756,[[2537.2,5.31359],[2537.0,2.65158],[2536.9,2.58763],[2536.8,3.94006],[2536.3,4.373]],[[2537.3,0.27445948],[2537.5,1.8946],[2537.6,0.78778],[2537.8,3.8715],[2538.3,0.31590885]]]
["bitfinex-derivatives","ETHF0:USTF0",1748716176311,[[2537.8,1.962],[2537.7,7.5808],[2537.6,2.6444],[2537.5,6.42808],[2537.4,3.94505609]],[[2537.9,0.27375948],[2538.0,0.6804],[2538.1,1.3369],[2538.2,0.6592],[2538.4,21.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1748716230151,[[2538.2,0.78758],[2538.0,1.96909],[2537.9,2.63588],[2537.7,1.9964],[2537.6,7.14665]],[[2538.3,4.46001655],[2538.4,21.1808],[2538.5,6.43440609],[2538.6,4.30559939],[2538.7,1.96858]]]
["bitfinex-derivatives","ETHF0:USTF0",1748716269878,[[2537.1,0.6505],[2537.0,5.1349],[2536.9,7.47472293]],[[2537.5,2.1171],[2537.6,4.4656],[2537.7,24.09811339],[2537.8,2.9705],[2537.9,1.9692]]]
["bitfinex-derivatives","ETHF0:USTF0",1748716365454,[[2539.5,0.78717],[2539.4,0.00590609],[2539.2,5.17595],[2539.1,1.9682],[2538.9,5.6978]],[[2539.6,1.2878],[2539.8,3.8599],[2539.9,5.20637],[2540.4,4.33982548],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748716411283,[[2539.8,0.78708],[2539.6,1.96785],[2539.5,2.59513],[2539.4,3.21370609],[2539.1,4.6127]],[[2539.9,3.4369671],[2540.0,3.2078],[2540.1,4.4267],[2540.3,2.33693939],[2540.4,1.97317609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748716467420,[[2540.3,14.70973],[2540.2,1.2805],[2540.1,1.96748],[2540.0,5.76052],[2539.9,1.96763]],[[2540.4,9.48e-06],[2540.6,0.00590609],[2541.0,1.3172],[2541.1,0.6826],[2541.3,4.63172]]]
["bitfinex-derivatives","ETHF0:USTF0",1748716517669,[[2540.4,5.8381],[2540.3,9.373],[2540.2,6.50869],[2540.1,1.96747],[2539.5,39.675]],[[2540.5,3.39e-06],[2540.6,5.57e-06],[2541.3,17.922],[2541.4,6.90128759],[2541.5,2.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1748716593512,[[2541.0,6.51971],[2540.9,3.8754],[2540.8,2.63742609],[2540.7,5.75299],[2540.6,3.93419]],[[2541.1,3.39e-06],[2541.3,0.00393741],[2541.4,1.2931],[2541.7,1.3422],[2541.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748716695081,[[2539.9,0.79294609],[2539.7,3.94878],[2539.6,5.17562],[2539.5,0.6766],[2539.2,3.93626]],[[2540.0,1.4330934],[2540.1,1.3303],[2540.2,4.71402339],[2540.3,17.914],[2540.4,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748716730809,[[2540.5,0.78687],[2540.3,1.96733],[2540.2,7.61761],[2540.1,7.14276],[2539.9,8.31414609]],[[2540.6,3.26426584],[2540.7,3.2078],[2541.0,18.5751],[4176.2,1.743435],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748716775052,[[2540.3,0.78691],[2540.2,0.6186],[2540.1,1.96748],[2540.0,3.87092],[2539.9,3.78590609]],[[2540.4,3.21682781],[2540.6,3.8678],[2540.7,3.78],[2540.8,17.906],[2541.1,1.96673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748716808376,[[2539.9,0.79296609],[2539.7,1.9405],[2539.6,1.96786],[2539.4,2.61972],[2539.3,7.14391]],[[2540.0,2.11453767],[2540.1,1.3813],[2540.2,24.7669719],[2540.3,5.74638],[2540.5,3.1462292]]]
["bitfinex-derivatives","ETHF0:USTF0",1748716852618,[[2539.9,1.44926609],[2539.8,1.3479],[2539.7,2.64667],[2539.6,1.96786],[2539.5,3.93589]],[[2540.0,1.32750767],[2540.3,0.78695],[2540.4,4.3438719],[2540.6,1.96712],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748716940799,[[2539.5,0.78717],[2539.3,3.848],[2539.2,5.74317],[2539.1,1.96819],[2539.0,5.22195]],[[2539.6,1.3181],[2539.7,0.26835896],[2539.8,0.6682],[2539.9,3.2078],[2540.0,1.41725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748716994634,[[2539.0,0.78734],[2538.7,1.96855],[2538.6,5.17641],[2538.5,40.3267],[2538.4,1.26500609]],[[2539.1,2.5628],[2539.2,0.78728],[2539.4,0.1968],[2539.5,3.2078],[2539.6,23.70845339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748717030563,[[2537.9,0.6567],[2537.8,1.32240609],[2537.6,3.773],[2537.5,5.17728],[2537.4,6.34254]],[[2538.0,0.78765],[2538.2,21.1078],[2538.3,3.24136609],[2538.4,0.6641],[2538.5,2.16567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748717072293,[[2537.5,1.4386],[2537.4,0.00590609],[2537.3,0.6649],[2537.2,3.24543],[2537.1,9.55057]],[[2537.6,1.60485339],[2537.7,1.41176],[2537.8,21.1128],[2537.9,1.9692],[2538.0,4.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1748717119837,[[2537.4,2.72423609],[2537.2,1.96972],[2537.1,1.9698],[2537.0,8.2014],[2520.3,0.07155339]],[[2537.5,0.26855339],[2537.7,2.10015],[2537.8,0.652],[2537.9,3.2078],[2538.2,1.96897]]]
["bitfinex-derivatives","ETHF0:USTF0",1748717211187,[[2536.5,0.78811],[2536.3,7.15991661],[2536.2,2.6127],[2536.0,3.799],[2535.8,3.94163]],[[2536.6,0.07155339],[2536.9,3.2078],[2537.0,1.96991948],[4125.9,1.66534652],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748717283947,[[2536.4,0.78814],[2536.3,0.64549661],[2536.2,8.27814548],[2536.1,11.20427532],[2536.0,1.8873]],[[2536.5,0.78812],[2536.7,2.5618],[2536.8,0.26855339],[2536.9,1.97001],[2537.0,6.98580948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748717317671,[[2536.4,0.78814],[2536.3,0.62879661],[2536.2,7.1137],[2536.1,0.6244],[2536.0,1.97062]],[[2536.5,0.1971],[2536.6,5.2252],[2536.7,0.6338],[2536.8,18.70902],[2537.1,1.96983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748717359604,[[2536.3,0.79406661],[2536.1,1.2912],[2536.0,2.62765],[2535.9,6.9858],[2535.8,2.65411]],[[2536.4,20.02353976],[2536.5,3.2078],[2536.6,1.97022],[2536.7,2.73615339],[2536.8,8.1077419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748717394824,[[2536.3,4.00184661],[2536.2,1.3368],[2536.1,0.6231],[2536.0,5.7486],[2535.9,0.6643]],[[2536.4,0.26865339],[2536.7,0.78806],[2536.8,17.92],[2536.9,3.2078],[2537.1,5.0535]]]
["bitfinex-derivatives","ETHF0:USTF0",1748717494713,[[2539.5,0.79303609],[2539.3,3.769],[2539.2,1.96811],[2539.0,1.96826],[2538.9,7.5808]],[[2539.6,2.69483],[2539.7,3.2078],[2539.9,1.96762],[2540.0,2.65919339],[2540.4,21.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748717536641,[[2539.5,7.07916609],[2539.4,7.5808],[2539.3,2.59154],[2539.2,6.41231],[2539.0,8.55570803]],[[2539.6,6.78e-06],[2540.5,1.8632],[2540.6,3.1465119],[2540.7,25.4906],[2540.9,5.1130792]]]
["bitfinex-derivatives","ETHF0:USTF0",1748717581780,[[2540.0,1.41789],[2539.9,1.3204],[2539.8,6.39198],[2539.7,5.17555]],[[2540.1,1.21026047],[2540.2,0.78696],[2540.3,17.879],[2540.5,6.51495],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748717648933,[[2540.6,0.78103897],[2540.5,1.3177],[2540.4,3.23751],[2540.3,5.72729],[2540.2,3.93474]],[[2540.7,1.40496337],[2540.9,3.2078],[2541.1,3.0250719],[2541.4,5.72452],[2541.6,4.25174778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748717692167,[[2540.7,0.78679],[2540.5,1.9088],[2540.4,5.17499],[2540.3,6.38500609],[2539.3,17.863]],[[2540.8,1.52291948],[2540.9,1.2708],[2541.0,23.03757],[2541.1,0.6352],[2541.2,5.72362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748717764320,[[2540.3,2.79091609],[2540.2,7.6347],[2540.1,1.96742],[2540.0,4.373],[2539.9,1.96756]],[[2540.4,0.1968],[2540.6,0.78683],[2540.8,19.20435948],[2540.9,5.83842],[2541.2,4.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748717877636,[[2540.7,0.78676],[2540.4,1.96718],[2540.3,5.11820609],[2540.2,10.87935],[2540.1,39.663]],[[2540.8,8.28249229],[2540.9,0.74445339],[2541.0,17.839],[2541.1,5.7923],[2541.2,1.96661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748717933055,[[2540.5,1.3019],[2540.4,0.6602],[2540.3,4.99980609],[2540.2,5.17515],[2540.0,1.96745]],[[2540.6,0.78681],[2540.8,6.37901],[2540.9,1.2675],[2541.0,24.32922643],[2541.2,0.6264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748717977302,[[2540.3,2.69581609],[2540.2,3.2078],[2540.1,2.63591],[2540.0,6.34047],[2539.9,3.93516]],[[2540.4,1.31862321],[2540.6,18.62182],[2540.7,3.739],[2540.8,3.2078],[2540.9,4.32592016]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718025947,[[2540.7,2.79298],[2540.6,3.2078],[2540.5,1.9671],[2540.4,1.96716],[2540.3,4.57574609]],[[2540.8,0.07155339],[2541.2,26.22125],[2541.4,2.35910016],[2541.7,5.1124492],[2541.9,3.9327865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718064671,[[2541.8,0.00590609],[2541.5,2.04433],[2541.4,1.2899],[2541.1,5.17447],[2540.9,5.90045]],[[2541.9,2.65383961],[2542.0,1.2676],[2542.1,5.17373],[2542.2,4.3705],[2542.3,23.71728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718150051,[[2543.6,0.78589],[2543.5,1.3628],[2543.4,1.3366],[2543.3,3.731],[2543.2,1.96503]],[[2543.7,0.78588],[2543.8,1.9327],[2543.9,3.2078],[2544.0,1.96447],[2544.1,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718181975,[[2543.4,7.13586609],[2543.3,3.731],[2543.2,3.25096],[2543.1,5.17293],[2543.0,3.93044]],[[2543.5,0.07155339],[2543.8,3.2078],[2543.9,0.78582],[2544.1,23.92210016],[2544.3,12.5054807]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718218108,[[2543.0,2.07449],[2542.9,0.6312],[2542.8,1.96536],[2542.7,5.83993609],[2542.5,3.9312]],[[2543.1,1.30489411],[2543.2,0.00590609],[2543.3,3.99381],[2543.4,2.551],[2543.5,21.56928885]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718250424,[[2542.7,2.65868609],[2542.6,0.6713],[2542.5,1.96559],[2542.4,10.08867],[2542.3,3.2078]],[[2542.8,1.23484156],[2542.9,3.27935339],[2543.0,0.011],[2543.1,21.626],[2543.2,3.15104625]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718283843,[[2542.0,0.00590609],[2541.9,0.648],[2541.8,1.9362],[2541.4,5.72441],[2540.4,17.858]],[[2542.1,18.64336],[2542.3,6.45339],[2542.4,3.2686],[2542.7,3.758],[2542.8,5.16574156]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718375825,[[2542.1,2.69116],[2542.0,0.6425],[2541.9,1.96607],[2541.8,3.737],[2541.7,1.97209609]],[[2542.2,1.23981449],[2542.4,3.2078],[2542.5,1.46396],[2542.6,21.46616819],[2542.7,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718416781,[[2542.3,0.78628],[2542.2,0.6712],[2542.1,1.87],[2542.0,5.70298],[2541.9,6.33903]],[[2542.5,2.76287],[2542.6,3.2078],[2542.7,20.20396819],[2542.8,1.96541],[2542.9,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718448508,[[2542.5,2.05594],[2542.4,0.6314],[2542.3,2.59346],[2542.2,1.96579],[2542.1,3.2078]],[[2542.6,22.27164485],[2542.8,3.81655339],[2542.9,2.35496819],[2543.0,0.78611],[2543.2,3.15213529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718484126,[[2542.2,2.05454],[2542.1,1.3253],[2542.0,5.17381],[2541.9,1.96606],[2541.8,4.373]],[[2542.3,1.23184485],[2542.5,17.826],[2542.6,5.56276819],[2542.8,5.6589],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718516563,[[2542.0,2.69149],[2541.9,3.737],[2541.8,3.2078],[2541.7,0.63900609],[2541.4,1.96644]],[[2542.3,2.0003],[2542.4,21.0318],[2542.5,1.87668711],[2542.8,5.77396339],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718592023,[[2541.7,1.97760609],[2541.6,0.6652],[2541.4,0.78657],[2541.2,3.759],[2541.1,6.3397]],[[2541.8,20.27365136],[2541.9,0.011],[2542.0,11.28814697],[2542.1,3.21036],[2542.2,1.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718622841,[[2541.2,0.00590609],[2541.0,1.2975],[2540.9,3.741],[2540.8,1.3136],[2540.7,4.373]],[[2541.3,5.88531697],[2541.4,1.3139],[2541.5,1.96642],[2541.6,0.50427559],[2541.7,5.00051697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718652672,[[2539.8,2.81139],[2539.7,0.0039374],[2539.6,0.6856],[2539.4,8.93481],[2539.2,1.96815]],[[2539.9,19.1440107],[2540.0,3.99485],[2540.2,3.76490609],[2540.3,3.28376],[2540.4,0.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718679793,[[2539.0,2.71193],[2538.8,0.6562],[2538.6,5.76363],[2538.5,3.2078]],[[2539.1,0.78732],[2539.3,3.2078],[2539.4,20.56764],[2539.5,5.1155],[2539.6,1.96791]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718716819,[[2539.1,0.07155339],[2539.0,0.78732],[2538.7,1.3247],[2538.6,10.78114],[2538.5,2.61542]],[[2539.2,4.22606218],[2539.3,17.938],[2539.4,5.17585],[2539.5,2.35530697],[2539.6,6.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718768144,[[2538.3,7.68895],[2538.2,3.8922],[2538.1,6.34202],[2538.0,5.73909],[2537.9,3.93839]],[[2538.4,0.11550312],[2538.7,1.23552386],[2538.9,3.99519],[2539.0,2.35937499],[2539.2,5.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718850911,[[2538.9,7.81871339],[2538.8,1.9326],[2538.7,6.98725],[2538.6,1.96863],[2538.4,3.93748]],[[2539.0,1.43440513],[2539.1,0.66500609],[2539.2,1.3221],[2539.4,17.863],[2539.5,7.5336398]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718911965,[[2538.9,0.07155339],[2538.8,0.78739],[2538.6,1.304],[2538.5,3.8786],[2538.4,6.34125]],[[2539.0,4.17853513],[2539.1,21.70780609],[2539.2,1.9682],[2539.3,4.3259998],[2539.4,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718956809,[[2540.9,2.10569339],[2540.8,4.3744],[2540.7,3.2078],[2540.6,2.6398],[2540.5,1.96711]],[[2541.0,0.00590609],[2541.1,4.19118],[2541.3,1.307],[2541.4,0.6738],[2541.5,2.59363]]]
["bitfinex-derivatives","ETHF0:USTF0",1748718990423,[[2540.6,0.07155339],[2540.3,0.78693],[2540.2,1.9398],[2540.0,2.59605],[2539.9,3.743]],[[2540.7,25.31105434],[2540.8,6.1881798],[2540.9,2.63618],[2541.0,5.11895529],[2541.1,3.93343]]]
["bitfinex-derivatives","ETHF0:USTF0",1748719029849,[[2540.6,0.07155339],[2540.5,0.6738],[2540.4,2.05368],[2540.3,0.6524],[2540.0,10.09454]],[[2540.7,7.52741614],[2540.8,20.2308798],[2540.9,2.6435],[2541.0,5.71573609],[2541.1,5.1129992]]]
["bitfinex-derivatives","ETHF0:USTF0",1748719112219,[[2541.5,2.13726],[2541.4,0.6728],[2541.3,12.11142],[2541.2,0.71845339],[2541.1,1.96669]],[[2541.6,0.0039374],[2541.8,1.9015],[2541.9,0.6636],[2542.0,3.99422]]]
["bitfinex-derivatives","ETHF0:USTF0",1748719155839,[[2542.1,0.07155339],[2541.9,0.00590609],[2541.8,1.9974],[2541.6,0.78652],[2541.5,0.6369]],[[2542.2,7.67622788],[2542.3,20.8564359],[2542.4,1.97161609],[2542.5,1.96564],[2542.6,3.1462292]]]
["bitfinex-derivatives","ETHF0:USTF0",1748719195881,[[2540.6,1.99585339],[2540.5,0.78686],[2540.4,0.00590609],[2540.3,0.6629],[2540.2,6.9538]],[[2540.7,2.60702827],[2540.8,21.0658],[2540.9,1.97278609],[2541.0,9.4178359],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748719234308,[[2540.7,2.80225339],[2540.6,3.2078],[2540.5,2.65127],[2540.4,0.00590609],[2540.3,1.96726]],[[2540.8,1.19162766],[2540.9,0.00590609],[2541.1,17.861],[2541.2,8.42417],[2541.3,3.7281359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748719286954,[[2540.4,9.07214948],[2540.3,1.3604],[2540.2,1.96738],[2540.1,11.4104],[2540.0,3.93511]],[[2540.5,0.1968],[2540.9,0.00590609],[2541.2,3.99446],[2541.3,18.5681],[2541.4,4.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748719385241,[[2541.1,2.16313339],[2541.0,0.6275],[2540.9,2.59504609],[2540.8,1.9669],[2540.6,8.135]],[[2541.2,1.18962059],[2541.3,0.78663],[2541.4,1.2966],[2541.5,5.1131],[2541.6,19.83833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748719446686,[[2541.1,2.81183339],[2541.0,3.2078],[2540.9,6.96804609],[2540.8,1.9669],[2540.7,3.93402]],[[2541.2,1.18962059],[2541.5,0.78656],[2541.6,0.6286],[2541.7,24.6071359],[2541.8,6.47216]]]
["bitfinex-derivatives","ETHF0:USTF0",1748719490219,[[2541.5,0.85807339],[2541.3,1.9408],[2541.2,1.96661],[2541.1,1.96666],[2540.9,0.00590609]],[[2541.6,1.97721603],[2541.7,26.0341],[2541.8,0.6511],[2541.9,4.9731359],[2542.0,0.00590609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748719551376,[[2542.7,0.85773339],[2542.6,0.011],[2542.5,7.62121609],[2542.4,6.3387],[2542.3,3.2078]],[[2542.8,1.9362],[2542.9,3.2078],[2543.0,0.79201609],[2543.2,18.5048],[2543.3,5.71003]]]
["bitfinex-derivatives","ETHF0:USTF0",1748719578202,[[2541.5,0.6294],[2541.4,0.78658],[2541.3,1.3403],[2541.2,3.8801],[2541.0,11.16745532]],[[2541.6,0.78652],[2541.8,5.82537],[2541.9,2.0135],[2542.0,23.56202],[2542.1,1.96595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748719678576,[[2540.3,0.78691],[2540.2,0.6311],[2540.1,3.27935339],[2540.0,2.61674],[2539.9,8.12590609]],[[2540.4,1.97567],[2540.5,17.852],[2540.6,0.39869575],[2540.7,5.71403],[2540.8,3.8503]]]
["bitfinex-derivatives","ETHF0:USTF0",1748719722315,[[2541.2,0.79255609],[2541.0,1.9893],[2540.9,1.96683],[2540.7,5.82517],[2540.5,4.373]],[[2541.3,23.01558489],[2541.4,3.745],[2541.5,2.0327],[2541.6,2.16893609],[2541.7,2.64345]]]
["bitfinex-derivatives","ETHF0:USTF0",1748719769465,[[2541.2,2.68135609],[2541.1,7.5918],[2541.0,2.64487],[2540.9,1.96682],[2540.8,3.744]],[[2541.3,0.1967],[2541.5,0.78656],[2541.6,0.00590609],[2541.7,18.4766],[2541.8,8.8772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748719812399,[[2541.5,6.43025],[2541.4,3.2188],[2541.3,6.37372],[2541.2,1.43985609],[2541.1,0.39657538]],[[2541.6,6.09e-06],[2541.7,0.1967],[2542.0,0.6752],[2542.1,0.6675],[2542.2,2.08524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748719866350,[[2541.4,5.24056],[2541.3,0.678],[2541.2,3.74490609],[2541.1,1.96664],[2541.0,6.33973]],[[2541.5,0.07155339],[2541.6,0.6292],[2541.7,1.2828],[2541.8,18.4816],[2542.0,5.17383]]]
["bitfinex-derivatives","ETHF0:USTF0",1748719960958,[[2542.4,0.15029339],[2542.2,0.78633],[2542.1,1.2693],[2542.0,0.6519],[2541.9,1.96607]],[[2542.5,7.07216883],[2542.6,0.6223],[2542.7,1.96549],[2542.8,5.70639],[2542.9,2.35805668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748719997190,[[2543.0,0.78609],[2542.9,0.6732],[2542.8,1.24],[2542.7,3.99398],[2542.6,5.0269]],[[2543.1,4.52508],[2543.2,17.826],[2543.3,0.00590609],[2543.4,43.4772],[2543.5,3.33569]]]
["bitfinex-derivatives","ETHF0:USTF0",1748720050950,[[2542.8,2.13905],[2542.7,0.6404],[2542.5,5.17930609],[2542.4,0.74734],[2542.3,5.70372]],[[2542.9,1.96865035],[2543.0,22.2338],[2543.1,5.0756],[2543.2,4.3228918],[2543.3,0.00590609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748720096173,[[2542.5,0.00590609],[2542.0,0.78638],[2541.9,3.8657],[2541.8,5.6129],[2541.7,0.6778]],[[2542.6,7.73001],[2542.7,1.3188],[2542.8,10.50450788],[2542.9,1.3008],[2543.0,19.78626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748720123806,[[2538.9,0.85891339],[2538.8,3.2078],[2538.6,1.9686],[2538.5,0.6706],[2538.4,4.373]],[[2539.0,0.00590609],[2539.1,0.011],[2539.4,3.99502],[2539.7,0.6521],[2539.8,1.96777]]]
["bitfinex-derivatives","ETHF0:USTF0",1748720218557,[[2541.8,0.78646],[2541.4,1.96643],[2541.2,1.96658],[2541.1,2.0153],[2541.0,11.02769269]],[[2541.9,3.99424],[2542.3,3.86707],[2542.4,0.6674],[2542.5,1.96565],[2542.6,5.74256]]]
["bitfinex-derivatives","ETHF0:USTF0",1748720250288,[[2542.3,2.07169],[2542.2,0.6774],[2542.0,0.6339],[2541.9,8.36723],[2541.8,3.788]],[[2542.4,0.7863],[2542.5,3.788],[2542.6,3.2078],[2542.7,21.16399],[2543.2,3.93023]]]
["bitfinex-derivatives","ETHF0:USTF0",1748720299327,[[2543.2,2.09783],[2543.1,0.6379],[2543.0,5.17891609],[2542.9,1.96528],[2542.7,8.30377]],[[2543.3,1.2868],[2543.4,1.3411],[2543.5,4.55684609],[2543.6,17.858],[2543.7,5.5656118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748720344961,[[2542.3,0.79220609],[2542.0,1.2478],[2541.9,2.60454],[2541.8,3.2078],[2541.7,1.96619]],[[2542.4,19.1661],[2542.5,4.61156],[2542.7,4.4265],[2542.8,1.9654],[2543.0,4.3230418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748720390998,[[2541.4,2.05206609],[2541.3,0.6255],[2541.2,0.653],[2541.1,1.96668],[2540.0,7.83271432]],[[2541.5,1.41545],[2541.7,1.8939],[2541.9,8.92883609],[2542.0,19.81101],[2546.7,62.55171838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748720498879,[[2541.9,0.78643],[2541.8,1.2572],[2541.7,5.17403],[2541.6,0.6246],[2541.5,2.61837]],[[2542.0,19.32417339],[2542.1,1.2861],[2542.2,6.33855],[2542.3,5.17358],[2542.6,0.00590609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748720548916,[[2540.7,2.7435],[2540.5,0.00590609],[2540.4,5.82452],[2530.2,259.49814329]],[[2540.8,22.38177],[2541.0,0.64880609],[2541.1,7.16341],[2541.2,1.96667],[2544.1,52.8853091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748720613256,[[2541.1,5.26707],[2541.0,5.0425],[2540.9,5.15664],[2540.8,1.96688],[2540.7,1.96699]],[[2541.2,0.00590609],[2541.3,0.7104],[2541.4,0.78659],[2541.6,5.0197],[2541.7,19.80727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748720668195,[[2540.5,0.00590609],[2540.3,2.69082],[2540.2,4.373],[2540.1,16.15081912],[2540.0,3.8594]],[[2540.6,1.41673],[2540.8,4.46490609],[2540.9,1.96686],[2541.0,23.54577],[2541.1,4.59273]]]
["bitfinex-derivatives","ETHF0:USTF0",1748720715439,[[2539.9,1.9422],[2539.7,1.42139],[2539.6,0.07155339],[2539.3,8.116]],[[2540.0,18.63002],[2540.1,5.0569],[2540.2,11.40375327],[2540.4,1.96726],[2540.6,6.28777306]]]
["bitfinex-derivatives","ETHF0:USTF0",1748720767874,[[2540.5,0.78684],[2540.4,1.8853],[2540.3,7.5808],[2540.2,5.70738],[2540.1,2.64976]],[[2540.6,0.6638],[2540.7,5.34152],[2540.8,0.00590609],[2540.9,17.838],[2541.0,2.60269]]]
["bitfinex-derivatives","ETHF0:USTF0",1748720875258,[[2540.4,2.14779],[2540.2,0.65330609],[2540.1,8.91326],[2540.0,0.655],[2539.9,4.373]],[[2540.5,2.58797808],[2540.6,17.832],[2540.8,6.44144],[2540.9,0.6544],[2541.0,4.31833392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748720917404,[[2540.6,0.78682],[2540.3,4.5265],[2540.2,1.97323609],[2540.1,8.115],[2540.0,2.63411]],[[2540.7,2.08339],[2540.8,1.3665],[2540.9,3.2078],[2541.1,3.742],[2541.2,1.96663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748720964238,[[2540.3,1.311],[2540.2,0.00590609],[2540.1,0.6321],[2540.0,4.3848],[2539.9,1.96759]],[[2540.4,1.90755035],[2540.6,22.46717],[2540.7,6.9518],[2540.8,1.96692],[2540.9,2.3415784]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721003072,[[2539.9,0.85859339],[2539.8,1.3436],[2539.7,2.62614],[2539.6,5.80482],[2539.5,3.74390609]],[[2540.0,0.12650609],[2540.1,0.78698],[2540.3,17.884],[2540.4,7.07392],[2540.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721053906,[[2539.9,2.06544],[2539.8,3.8934],[2539.7,2.62615],[2539.6,5.73082],[2539.5,4.37890609]],[[2540.0,2.03501995],[2540.1,0.6558],[2540.2,0.6707],[2540.3,1.3624],[2540.4,23.03203]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721143075,[[2537.7,0.73525339],[2537.6,2.71223],[2537.5,0.00590609],[2537.4,3.2078],[2537.3,1.96959]],[[2537.8,0.90859],[2538.0,1.96909],[2538.1,23.77143],[2538.2,4.3897],[2538.3,1.2847]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721186418,[[2537.6,2.08814],[2537.5,0.6763],[2537.2,9.01647],[2537.1,7.00048],[2537.0,0.07155339]],[[2537.7,0.98472],[2537.8,0.00590609],[2537.9,0.6236],[2538.0,3.2078],[2538.1,7.05501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721225047,[[2537.7,2.08942],[2537.6,0.07155339],[2537.5,3.8644],[2537.4,2.6072],[2537.3,5.77758]],[[2537.8,0.00590609],[2537.9,0.8372],[2538.0,3.2078],[2538.1,1.3734],[2538.2,2.63506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721270281,[[2537.3,2.04731],[2537.2,0.07155339],[2537.1,14.69186],[2537.0,1.96984],[2536.8,3.94593001]],[[2537.4,0.197],[2537.7,19.3501],[2537.8,3.29867609],[2537.9,7.0428],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721315422,[[2538.9,4.62333],[2538.8,1.3104],[2538.7,3.8285],[2538.6,0.6653],[2532.9,9.898]],[[2539.0,0.78732],[2539.1,0.6306],[2539.2,1.25450609],[2539.3,0.622],[2539.4,5.17582]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721419201,[[2538.6,0.07155339],[2538.3,0.78753],[2538.2,0.6463],[2538.1,0.00590609],[2538.0,1.96907]],[[2538.7,20.10286493],[2538.8,2.34708913],[2538.9,6.38151],[2539.0,1.96832],[2539.1,3.12945217]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721455635,[[2537.8,6.02934948],[2537.6,7.00908],[2537.5,5.74644],[2537.3,3.9392],[2536.8,79.50041]],[[2537.9,0.197],[2538.1,1.19620277],[2538.4,21.89733],[2538.6,2.34708913],[2538.7,6.37229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721498767,[[2538.6,2.14614],[2538.5,0.641],[2538.4,0.07155339],[2538.3,6.9778],[2538.2,6.34192]],[[2538.7,1.9841781],[2538.9,20.55261],[2539.0,6.43092],[2539.1,3.787],[2539.2,3.00969522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721548615,[[2537.5,4.06714339],[2537.4,1.9799],[2537.3,1.9696],[2537.2,10.12968],[2537.1,0.68310609]],[[2537.6,0.67930609],[2537.7,1.2897],[2537.9,1.43607],[2538.0,3.787],[2538.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721591441,[[2538.1,0.7876],[2538.0,1.35825339],[2537.9,2.64434],[2537.8,1.96922],[2537.7,8.2509]],[[2538.2,0.78757],[2538.3,0.64790609],[2538.4,25.5151],[2538.5,3.2556],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721676925,[[2537.2,1.44775],[2537.1,1.26950609],[2537.0,0.6527],[2536.9,6.34293],[2536.7,5.17784]],[[2537.3,0.78785],[2537.4,2.5983],[2537.5,3.2078],[2537.6,1.96941],[2537.8,19.93328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721714353,[[2538.2,2.13072339],[2538.1,0.011],[2538.0,4.373],[2537.9,3.28042],[2537.8,1.96921]],[[2538.3,0.00590609],[2538.4,0.6647],[2538.5,21.1558],[2538.6,5.21707],[2538.8,1.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721749488,[[2538.2,3.99537],[2538.1,1.9797],[2538.0,0.07155339],[2537.9,1.96914],[2537.8,1.96922]],[[2538.3,0.00590609],[2538.5,2.35702935],[2538.6,2.05176],[2538.7,21.733],[2538.8,6.3505058]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721776503,[[2537.7,0.07155339],[2537.5,0.6342],[2537.4,3.792],[2537.3,3.2078],[2537.2,1.96965]],[[2537.8,0.78769],[2537.9,1.3373],[2538.0,21.20589],[2538.1,1.96902],[2538.2,6.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721820830,[[2536.9,0.78797],[2536.7,1.3114],[2536.6,2.60905609],[2536.5,5.82293],[2536.4,3.781]],[[2537.0,3.2078],[2537.1,1.46583609],[2537.2,23.0581],[2537.3,0.6759],[2537.5,1.96953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721903981,[[2537.5,0.78778],[2537.3,7.1163],[2537.2,1.96969],[2537.0,8.38415339],[2536.9,3.827]],[[2537.6,0.6673],[2537.7,0.6581],[2537.8,7.04070609],[4141.2,1.79013415],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721936001,[[2537.1,0.78789],[2536.9,5.17290609],[2536.8,0.6659],[2536.7,1.97006],[2536.6,3.812]],[[2537.2,0.78791],[2537.3,1.287],[2537.4,3.21370609],[2537.5,5.78147],[2537.6,1.3432]]]
["bitfinex-derivatives","ETHF0:USTF0",1748721976420,[[2538.1,0.79350609],[2537.9,1.303],[2537.8,1.96919],[2537.7,3.24279],[2537.6,8.184]],[[2538.2,2.75737],[2538.5,21.788],[2538.6,2.81895],[2538.8,4.30709732],[2539.4,3.92257453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722003839,[[2539.7,2.035],[2539.5,3.8407],[2539.4,0.00590609],[2539.3,6.41694],[2538.5,0.41327575]],[[2539.8,0.78707],[2540.1,3.8318],[2540.2,3.9028],[2540.3,23.76732],[2540.7,6.27261732]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722037053,[[2539.8,0.78707],[2539.6,2.6429],[2539.4,5.18168609],[2539.2,3.814]],[[2539.9,3.99484],[2540.1,1.3543],[2540.2,0.625],[2540.3,23.75131],[2540.5,2.33858732]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722070676,[[2540.9,0.7867],[2540.7,5.18068609],[2540.6,1.96702],[2540.5,1.9644],[2540.4,0.6295]],[[2541.0,0.78672],[2541.2,5.06344499],[2541.3,5.82845],[2541.4,18.6132],[2541.5,1.96642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722152746,[[2541.0,2.0406],[2540.8,3.785],[2540.7,2.61846609],[2540.6,5.17484],[2539.7,9.82151199]],[[2541.1,1.19019502],[2541.4,0.6195],[2541.5,4.5203],[2541.6,4.30489732],[2541.7,21.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722195790,[[2541.3,0.78661],[2541.1,3.90506],[2541.0,1.96673],[2540.9,4.4356],[2540.8,7.5808]],[[2541.4,3.28818137],[2541.5,0.6281],[2541.6,6.9928],[2541.7,1.96622],[2541.8,20.53634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722238222,[[2538.5,2.6634],[2538.3,3.79090609],[2538.2,3.2078],[2538.0,1.96905],[2537.6,5.50615266]],[[2538.6,0.78744],[2538.7,0.6512],[2538.8,3.2078],[2538.9,1.96838],[2539.0,1.2856]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722273232,[[2538.9,1.45425],[2538.8,1.2853],[2538.7,1.96852],[2538.6,1.9686],[2538.5,0.653]],[[2539.0,2.00319953],[2539.2,22.4721],[2539.3,3.31148],[2539.4,3.787],[2539.5,4.30650732]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722329983,[[2538.7,0.78741],[2538.6,1.2546],[2538.5,3.2078],[2538.4,2.61475],[2538.3,8.8348]],[[2538.8,2.21328659],[2539.0,3.2078],[2539.1,22.48403],[2539.2,1.96818],[2540.6,17.85476452]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722409660,[[2535.1,2.13273],[2535.0,0.6869],[2534.9,3.8619],[2534.8,1.9715],[2534.7,1.9716]],[[2535.2,0.20310609],[2535.4,17.973],[2535.5,3.79],[2535.6,3.2078],[2535.8,39.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722416168,[[2535.9,0.78826],[2535.8,3.2078],[2535.7,0.643],[2535.6,2.65532],[2535.5,1.97099]],[[2536.0,2.04308028],[2536.1,18.25301786],[2536.2,5.8373],[2536.4,2.61444],[2536.6,1.97021]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722479406,[[2534.4,0.78875],[2534.2,7.28558339],[2534.1,6.5678],[2533.9,4.373],[2533.8,0.00591786]],[[2534.5,0.00591786],[2534.6,0.1972],[2534.7,0.78866],[2534.8,3.2078],[2534.9,1.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722516329,[[2535.0,0.07155339],[2534.9,0.78857],[2534.6,3.9347],[2534.5,7.766],[2534.4,1.97185]],[[2535.1,3.63008132],[2535.2,21.3358],[2535.3,5.87019],[2535.4,2.64043786],[2535.5,0.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722560969,[[2534.0,5.32632339],[2533.9,0.6857],[2533.8,6.48144786],[2533.7,1.97238],[2533.5,3.94512]],[[2534.1,7.86e-06],[2534.4,0.1972],[2534.6,0.78872],[2535.1,20.06235],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722660652,[[2533.4,0.6413],[2533.3,2.06711],[2533.2,0.66251786],[2533.0,1.97303],[2532.8,3.813]],[[2533.5,0.78906],[2533.7,10.26022],[2533.8,4.5360732],[2534.0,18.1883],[2534.1,4.31616312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722705899,[[2534.5,11.51970339],[2534.4,3.811],[2534.3,1.97202],[2534.2,1.97207],[2534.1,1.2501]],[[2534.6,7.86e-06],[2535.0,1.2977],[2535.1,1.45117],[2535.2,0.6849],[2535.5,23.76813]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722746528,[[2533.6,0.78902],[2533.4,3.81],[2533.3,5.18059],[2533.2,3.26217786],[2533.1,4.373]],[[2533.7,2.7476],[2533.9,3.2078],[2534.0,1.97232],[2534.1,18.6518],[2534.5,3.94382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722779152,[[2536.8,0.78804],[2536.6,0.7881],[2536.5,8.3516],[2536.4,0.78816],[2536.2,3.39412125]],[[2536.9,1.2836],[2537.0,3.2078],[2537.4,0.78786]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722817894,[[2537.0,0.78798],[2536.9,3.816],[2536.8,1.9701],[2536.7,2.64498],[2536.6,9.62195339]],[[2537.1,1.48280721],[2537.2,0.676],[2537.3,0.6281],[2537.5,3.99564],[2538.1,1.96914]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722931081,[[2538.1,0.78764],[2537.9,1.96924],[2537.8,0.6806],[2537.7,5.82489],[2537.6,1.2958]],[[2538.2,3.32063686],[2538.3,0.78758],[2538.4,21.76],[2538.5,3.8895],[2539.0,11.36136447]]]
["bitfinex-derivatives","ETHF0:USTF0",1748722961101,[[2539.4,0.78723],[2539.3,0.6269],[2539.2,3.99013],[2539.1,1.96832],[2539.0,7.0068]],[[2539.5,1.33986981],[2539.7,4.4255],[2539.8,0.6241],[2539.9,21.1508],[2540.1,1.96758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748723007547,[[2539.4,0.78723],[2539.3,0.6379],[2539.2,7.70963],[2539.1,6.34132]],[[2539.5,1.90256981],[2539.6,0.6823],[2540.1,0.78702],[2540.2,3.799],[2540.4,17.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1748723051267,[[2539.5,2.77327],[2539.4,4.4563],[2539.3,5.17594],[2539.2,1.96822],[2539.1,4.373]],[[2539.6,0.07155339],[2540.0,5.1463],[2540.1,1.43502],[2540.3,21.72],[2540.9,3.93389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748723107315,[[2539.8,0.78708],[2539.5,1.96796],[2539.3,2.59246],[2539.2,4.4514],[2538.1,0.3942]],[[2539.9,1.43308],[2540.0,8.94768458],[2540.1,2.41904784],[2540.3,1.96741],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748723184276,[[2539.2,2.13899],[2539.1,3.8752],[2539.0,1.96839],[2538.9,5.75444],[2538.8,5.05941786]],[[2539.3,0.07155339],[2539.4,0.6497],[2539.5,1.2727],[2539.6,0.78718],[2539.8,7.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748723300054,[[2540.1,0.78699],[2540.0,0.6693],[2539.9,5.17542],[2539.8,5.73569],[2539.7,5.6441]],[[2540.2,2.6506],[2540.5,21.0908],[2540.6,3.768],[2540.7,39.691],[2540.8,4.31445445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748723361295,[[2540.6,0.78684],[2540.5,0.6352],[2540.4,3.99471],[2540.3,5.0762],[2540.2,1.97331563]],[[2540.7,2.58742365],[2540.8,0.6774],[2540.9,3.2078],[2541.1,6.10749445],[2541.2,0.78668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748723403041,[[2540.6,0.78684],[2540.4,0.6207],[2540.3,1.96732],[2540.2,3.28899563],[2540.1,4.3818]],[[2540.7,7.22958055],[2541.0,2.61992],[2541.1,3.756],[2541.2,2.03825339],[2541.3,2.34749445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748723450087,[[2540.4,0.6339],[2540.3,2.61511],[2540.2,1.24670563],[2540.1,1.96745],[2540.0,3.753]],[[2540.7,3.27747055],[2540.8,3.2078],[2540.9,6.3478],[2541.0,17.858],[2541.1,4.31425445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748723554771,[[2540.4,0.78689],[2540.2,2.60322563],[2540.1,7.11684],[2539.9,3.749],[2539.6,4.373]],[[2540.5,2.60851254],[2540.6,0.78686],[2540.7,0.6825],[2540.8,6.9548],[2540.9,1.9669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748723607611,[[2539.5,0.78718],[2539.4,0.6828],[2539.3,8.92780563],[2539.2,3.30297]],[[2539.6,1.3179],[2539.7,0.78714],[2539.8,0.66676486],[2539.9,21.0538],[2540.0,5.71361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748723657566,[[2539.7,2.74627339],[2539.6,3.8789],[2539.5,5.71197],[2539.4,1.96802],[2539.3,0.00590563]],[[2539.8,1.28883072],[2539.9,1.3371],[2540.0,1.2609],[2540.2,17.842],[2540.3,10.08624445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748723735023,[[2540.0,3.99483],[2539.9,8.111],[2539.8,2.59062],[2539.7,1.96779],[2539.5,2.63487]],[[2540.1,1.91831933],[2540.3,1.3571],[2540.4,0.6527],[2540.5,17.833],[2540.6,5.55529445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748723792665,[[2540.4,0.78691],[2540.2,2.64392],[2540.1,3.29608],[2540.0,4.3724],[2539.9,3.2078]],[[2540.5,1.58940863],[2540.6,1.45845],[2540.7,17.826],[2540.8,4.4121],[2540.9,12.92007013]]]
["bitfinex-derivatives","ETHF0:USTF0",1748723821711,[[2540.4,0.78691],[2540.3,1.291],[2540.2,3.29053],[2540.1,1.96748],[2540.0,7.14297]],[[2540.5,1.51948268],[2540.6,7.02729641],[2540.7,5.0889],[2540.8,0.6781],[2540.9,12.86031868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748723948490,[[2540.6,0.78685],[2540.4,2.12931],[2540.3,3.32283],[2540.1,10.86883]],[[2540.7,4.4537],[2540.8,0.6682],[2541.0,22.1832],[2541.3,1.96664],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748724000343,[[2541.0,0.78669],[2540.8,1.96696],[2540.7,1.90300563],[2540.6,8.94888],[2539.9,4.373]],[[2541.1,3.32075229],[2541.2,0.6178],[2541.3,21.1158],[2541.4,2.60813],[2541.5,6.13503641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748724033475,[[2540.4,0.7869],[2540.2,1.28550563],[2540.1,3.2078],[2540.0,3.783],[2539.9,1.96767]],[[2540.6,2.10317],[2540.7,3.2078],[2540.8,0.67510563],[2540.9,18.18],[2541.0,2.64757]]]
["bitfinex-derivatives","ETHF0:USTF0",1748724069710,[[2540.4,0.78689],[2540.2,4.55360563],[2540.1,2.62831],[2540.0,1.3425],[2539.9,5.17546]],[[2540.5,3.4059126],[2540.6,3.2078],[2540.7,0.6544],[2540.8,2.04443902],[2541.0,3.026065]]]
["bitfinex-derivatives","ETHF0:USTF0",1748724135357,[[2540.2,0.79287563],[2540.0,5.17538],[2539.9,1.96766],[2539.8,4.52],[2539.7,3.93562]],[[2540.3,3.23665842],[2540.4,0.78693],[2540.6,21.1648],[2540.7,3.004265],[2540.8,1.97291563]]]
["bitfinex-derivatives","ETHF0:USTF0",1748724258688,[[2539.8,2.0819],[2539.7,3.781],[2539.6,6.48939],[2539.5,1.97385563],[2539.3,8.30913]],[[2539.9,1.3358443],[2540.1,1.9592],[2540.2,21.9058],[2540.3,0.6332],[2540.5,6.102365]]]
["bitfinex-derivatives","ETHF0:USTF0",1748724300520,[[2540.1,0.787],[2540.0,0.6408],[2539.9,1.96765],[2539.8,4.5638],[2539.7,1.96778]],[[2540.2,2.54688012],[2540.3,1.2722],[2540.4,21.18535339],[2540.5,3.786],[2540.8,4.31825063]]]
["bitfinex-derivatives","ETHF0:USTF0",1748724344459,[[2540.3,0.78692],[2540.2,1.3003],[2540.1,2.64409],[2539.9,8.94444],[2539.7,1.96774]],[[2540.4,2.70548115],[2540.5,21.15435339],[2540.6,1.2535],[2540.7,2.64595],[2540.8,5.74188563]]]
["bitfinex-derivatives","ETHF0:USTF0",1748724397895,[[2539.8,0.78709],[2539.7,1.3103],[2539.6,0.6699],[2539.5,0.64380563],[2539.4,5.17579]],[[2539.9,1.25106376],[2540.1,6.411],[2540.2,3.27935339],[2540.4,2.345365],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748724452139,[[2541.5,0.78656],[2541.3,4.4877],[2541.2,0.64470563],[2541.1,0.78669],[2540.9,6.33981]],[[2541.7,2.02580563],[2541.8,0.6223],[2541.9,3.2078],[2542.0,17.862],[2542.2,3.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748724553153,[[2541.4,3.9944],[2541.3,1.3325],[2541.2,11.40433],[2541.1,1.9667],[2540.9,3.93363]],[[2541.5,0.07155339],[2541.7,0.00590563],[2541.9,2.09544],[2542.1,0.6377],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748724609190,[[2541.4,3.9944],[2541.2,6.39853],[2541.1,6.33971],[2541.0,2.0069],[2540.7,7.31178406]],[[2541.5,0.07155339],[2541.6,1.283],[2541.7,0.00590563],[2541.8,0.658],[2541.9,1.43606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748724666435,[[2540.9,2.07773],[2540.8,0.6556],[2540.7,2.60292],[2540.6,5.17489],[2540.5,3.752]],[[2541.0,0.07155339],[2541.2,3.875],[2541.3,3.752],[2541.4,0.78661],[2541.5,19.8884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748724721392,[[2541.8,0.78647],[2541.7,0.6743],[2541.6,3.22602],[2541.5,1.97232563],[2541.4,3.878]],[[2541.9,1.23325916],[2542.0,7.14492],[2542.1,3.2078],[2542.2,18.109],[2542.4,4.31620558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748724769734,[[2541.9,0.78642],[2541.6,3.90859],[2541.5,3.21370563],[2541.4,1.96645],[2541.3,4.4818]],[[2542.0,3.97010184],[2542.1,3.853],[2542.2,3.2078],[2542.3,2.64722],[2543.0,3.93506069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748724904448,[[2542.7,0.7862],[2542.5,1.96563],[2542.4,5.17351],[2542.2,3.95133],[2542.1,8.7613]],[[2542.8,0.6511],[2543.0,0.6845],[2543.1,3.2078],[2543.2,3.766],[2543.9,13.93306069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748724955188,[[2542.2,0.78632],[2542.1,0.6672],[2542.0,4.4501],[2541.9,1.96607],[2541.7,2.61091]],[[2542.3,0.85787339],[2542.4,19.8758],[2542.5,5.72966],[2542.6,5.17341],[2542.7,2.61791]]]
["bitfinex-derivatives","ETHF0:USTF0",1748724972509,[[2541.5,0.00590563],[2541.4,0.78659],[2541.2,0.6411],[2541.1,6.76124564],[2541.0,5.17459]],[[2541.6,19.96564],[2541.7,4.4273],[2541.8,2.62449],[2541.9,3.27935339],[2542.0,1.96606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725081694,[[2542.9,0.78612],[2542.8,5.12030563],[2542.7,2.59068],[2542.6,5.72356],[2542.4,3.93146]],[[2543.0,2.59852642],[2543.1,2.06878],[2543.4,26.78178],[2543.5,1.9649],[2543.6,2.35646147]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725139749,[[2542.0,1.41721],[2541.9,1.3069],[2541.8,2.61927563],[2541.7,5.17405],[2541.6,3.9327]],[[2542.1,0.07155339],[2542.3,3.21370563],[2542.4,4.54031],[2542.6,0.6566],[2542.9,1.96542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725242145,[[2547.1,0.78484],[2546.8,1.9623],[2546.6,1.9625],[2546.5,3.2078],[2546.3,1.3227]],[[2547.2,9.296],[2547.4,0.78477],[2547.5,3.2078],[2547.7,18.83],[2547.8,3.26362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725272454,[[2546.5,5.53806105],[2546.4,1.3413],[2546.3,5.59196049],[2546.2,1.9628],[2546.0,7.01633211]],[[2546.6,4.37155339],[2546.7,18.673],[2546.8,0.00589391],[2546.9,0.78493],[2547.0,1.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725309291,[[2546.5,2.2389032],[2546.4,1.94980392],[2546.3,1.55776838],[2546.2,0.6299],[2546.1,4.93988679]],[[2546.6,23.5152945],[2546.8,3.21369391],[2546.9,2.59868],[2547.0,3.85046],[2547.1,39.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725348919,[[2545.8,1.17033035],[2545.6,3.2078],[2545.5,1.42464],[2545.1,8.23523975],[20.0,0.009]],[[2545.9,0.78521],[2546.1,30.5848],[2546.2,2.64138],[2546.3,1.97129391],[2546.4,1.96272]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725384146,[[2546.0,3.08053801],[2545.9,3.2078],[2545.8,2.33673735],[2545.7,2.31802859],[2545.6,8.58826]],[[2546.1,4.87170339],[2546.3,1.96864391],[2546.4,20.2336],[2546.7,5.17029],[2547.1,2.31077581]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725448705,[[2549.4,3.51109089],[2549.3,6.95762993],[2548.8,13.42404564],[2548.7,1.09019518],[2548.6,0.6509]],[[2549.5,41.64474585],[2549.6,19.417],[2549.7,1.96013],[2549.8,7.51865],[2549.9,3.91994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725502458,[[2548.1,9.37775219],[2548.0,5.22454594],[2547.9,7.2822],[2547.6,1.96167],[2547.5,1.96173]],[[2548.2,5.33605339],[2548.3,0.196],[2548.6,20.731],[2548.7,5.17459178],[2548.9,3.92148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725550908,[[2548.1,2.31749563],[2548.0,0.00588178],[2547.8,10.36220416],[2547.7,4.5197],[2547.6,4.64180867]],[[2548.2,29.8463],[2548.3,1.3006],[2548.4,1.96111],[2548.5,2.63556],[2548.6,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725606484,[[2548.0,3.99825178],[2547.9,5.956],[2547.8,7.73419867],[2547.7,1.96164],[2547.6,0.6479]],[[2548.1,3.27855339],[2548.3,0.78449],[2548.4,1.2894],[2548.6,1.96098],[2549.1,3.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725647876,[[2549.2,6.7402],[2549.1,2.99747035],[2549.0,4.4849],[2548.9,5.0727429],[2548.7,2.60613]],[[2549.3,4.75605178],[2549.4,19.4851],[2549.5,0.6817],[2549.6,2.60812],[2549.7,1.96014]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725702922,[[2550.1,0.00588178],[2549.9,3.1120829],[2549.8,0.6328],[2549.7,3.99184],[2549.5,2.0163]],[[2550.2,24.24859],[2550.3,1.3592],[2550.4,3.2078],[2550.5,1.95952],[2550.6,1.96537178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725758763,[[2549.0,0.00588178],[2548.9,0.6169],[2548.8,1.1652947],[2548.7,2.68293],[2548.6,3.2078]],[[2549.1,18.93823],[2549.2,1.3534],[2549.3,9.12312178],[2549.4,3.23826],[2549.5,36.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725809917,[[2549.0,11.20274178],[2548.8,5.06375636],[2548.7,2.59885],[2548.6,0.6472],[2548.5,7.77919867]],[[2549.1,0.26755339],[2549.2,3.945],[2549.3,18.14388178],[2549.4,0.78414],[2549.5,1.2964]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725848946,[[2550.5,3.9916],[2550.4,1.282],[2550.3,4.17731953],[2550.2,10.24010163],[2550.1,0.6618]],[[2550.6,0.00893747],[2550.8,1.34638178],[2550.9,22.041],[2551.0,1.43536],[2551.2,3.8476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725888167,[[2548.4,1.3674],[2548.2,0.00588178],[2548.1,0.6478],[2548.0,3.2078],[2547.3,1.96192]],[[2548.5,0.20623615],[2548.6,4.70539],[2548.7,3.21368178],[2549.0,1.9704],[2549.1,20.10857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725924417,[[2548.8,0.78429],[2548.7,5.956],[2548.6,1.96092],[2548.5,1.8863],[2548.4,5.81937]],[[2548.9,5.1955],[2549.0,18.108],[2549.1,0.652],[2549.2,0.63558178],[2549.3,1.96041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748725996055,[[2544.2,0.78569],[2543.9,7.92053],[2543.8,9.53739],[2543.7,0.6409],[2542.8,18.771]],[[2544.3,0.78571],[2544.5,3.41019356],[2544.6,3.90542214],[2544.7,20.77896],[2544.8,3.22049]]]
["bitfinex-derivatives","ETHF0:USTF0",1748726026577,[[2543.1,0.79196356],[2542.7,6.46871],[2542.5,9.81069],[2542.2,33.011],[2542.0,3.93193]],[[2543.2,0.78603],[2543.3,2.032],[2543.4,3.2078],[2543.6,6.9505],[2543.8,20.61967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748726058311,[[2542.8,2.10536],[2542.7,0.67539356],[2542.5,1.96561],[2542.4,0.7074],[2542.3,1.96574]],[[2542.9,23.28977882],[2543.2,6.18611],[2543.3,0.6628],[2543.4,4.31480123],[2544.0,7.85310793]]]
["bitfinex-derivatives","ETHF0:USTF0",1748726089842,[[2541.8,0.79232356],[2541.6,3.26021],[2541.5,1.96638],[2541.4,0.6996],[2541.3,3.9119]],[[2541.9,0.98313],[2542.0,22.537],[2542.1,4.4599],[2542.2,2.64876],[2542.3,0.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748726129171,[[2542.1,0.78637],[2541.8,1.96615],[2541.7,1.96624],[2541.6,7.2328],[2541.5,5.18432]],[[2542.2,2.34985123],[2542.4,3.2078],[2542.6,3.91825437],[2542.7,4.03089356],[2542.9,3.3105]]]
["bitfinex-derivatives","ETHF0:USTF0",1748726210231,[[2541.5,0.78656],[2541.3,2.03808339],[2541.1,2.3968],[2541.0,6.1208],[2540.9,3.98989356]],[[2541.6,3.2078],[2542.2,4.31576123],[2542.8,43.57725437],[2543.0,10.8520304],[2543.4,39.30011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748726280295,[[2541.3,0.07155339],[2541.1,3.17706],[2541.0,1.0226],[2540.9,0.00589356],[2540.6,1.96704]],[[2541.4,6.51902707],[2541.5,1.3673],[2541.6,5.93534],[2541.7,21.25387],[2541.8,4.32195479]]]
["bitfinex-derivatives","ETHF0:USTF0",1748726326928,[[2541.1,0.78667],[2541.0,2.2779],[2540.9,0.00589356],[2540.8,4.2596],[2540.5,4.8801]],[[2541.2,0.78667],[2541.4,1.2598],[2541.5,8.07931],[2541.7,5.17407],[2541.8,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748726396577,[[2540.7,0.7868],[2540.6,1.2672],[2540.5,8.2078],[2540.4,1.96717],[2540.3,3.08115574]],[[2540.8,0.00590574],[2541.1,3.938],[2541.3,3.99444],[2541.4,2.0682],[2541.5,18.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1748726422907,[[2540.7,5.31985339],[2540.6,1.086],[2540.5,1.96715],[2540.4,5.90417],[2540.3,7.96153574]],[[2540.8,0.20260574],[2541.2,2.95447],[2541.3,1.3565],[2541.4,7.1458],[2541.5,4.31625123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748726574722,[[2541.9,0.85798339],[2541.8,1.3249],[2541.7,2.99023574],[2541.6,1.9663],[2541.4,1.0893]],[[2542.0,2.4504581],[2542.1,4.69039],[2542.2,2.2692],[2542.3,18.099],[2542.4,1.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1748726639366,[[2542.6,0.85776339],[2542.4,3.03257],[2542.3,6.42816],[2542.1,7.81286],[2541.4,39.32919]],[[2542.7,2.5977],[2542.8,0.00590574],[2542.9,1.83444],[2543.0,3.2078],[2543.1,1.96519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748726693717,[[2543.3,0.85755339],[2543.2,1.2563],[2543.1,4.06193],[2543.0,1.97112574],[2542.9,3.2078]],[[2543.4,3.28591259],[2543.5,7.08670574],[2543.6,1.0974],[2543.7,20.00571],[2543.9,2.34985123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748726749461,[[2543.4,0.78597],[2543.3,1.3533],[2543.2,6.23137],[2543.1,1.96514],[2543.0,4.95550574]],[[2543.5,3.55839845],[2543.6,0.78593],[2543.8,4.2548],[2543.9,5.82257],[2555.4,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748726817409,[[2543.4,2.15402339],[2543.3,1.0019],[2543.2,6.17976],[2543.1,5.80914],[2543.0,0.00590574]],[[2543.5,0.00590574],[2543.6,1.077],[2543.7,2.3732],[2543.8,4.62986],[2544.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748726952209,[[2544.8,2.15523],[2544.7,2.1466],[2544.5,5.17776574],[2544.3,5.78718],[2541.5,0.07155339]],[[2544.9,3.04485227],[2545.0,0.00389658],[2545.1,5.1637],[2545.2,5.17135],[2545.3,17.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748727059700,[[2544.9,2.16585339],[2544.8,4.2907],[2544.7,1.9639],[2544.6,1.96398],[2544.5,0.00590574]],[[2545.0,1.02599658],[2545.2,5.1529],[2545.3,0.7854],[2545.4,1.0818],[2545.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748727104114,[[2546.8,3.99271],[2546.7,1.2885],[2546.5,1.96253],[2545.7,3.92624],[1071.6,10.0]],[[2546.9,0.78489],[2547.0,1.1078],[2547.1,0.07155339],[2547.2,3.26562],[2547.3,1.96194]]]
["bitfinex-derivatives","ETHF0:USTF0",1748727164585,[[2546.2,3.1454],[2546.1,4.254],[2546.0,1.96291],[2545.9,1.96887403],[2545.8,3.787]],[[2546.3,0.07155339],[2546.6,1.0909],[2546.7,9.98995],[2546.9,1.96228],[2547.0,2.33912991]]]
["bitfinex-derivatives","ETHF0:USTF0",1748727226443,[[2545.4,5.3102],[2545.3,0.78536],[2545.2,0.00589403],[2545.0,6.50197],[2544.5,4.20695232]],[[2545.5,0.98132],[2545.7,4.08332497],[2545.8,5.74313],[2545.9,0.7707],[2546.0,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1748727258568,[[2541.8,1.3176],[2541.7,0.7843],[2541.6,0.00589403],[2541.5,0.7943],[2541.4,0.78658]],[[2541.9,5.45573731],[2542.1,6.04995],[2542.2,1.96588],[2542.3,5.50046],[2542.4,4.70265437]]]
["bitfinex-derivatives","ETHF0:USTF0",1748727370749,[[2544.6,6.0374],[2544.4,1.96414],[2544.3,5.25261],[2544.2,3.21369403],[2544.0,3.92889]],[[2544.7,0.00589403],[2544.9,3.99332],[2545.5,5.84734],[2545.8,3.91426361],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748727420292,[[2546.5,0.78499],[2546.3,1.96268],[2546.2,1.96859403],[2546.1,1.3484],[2546.0,4.471]],[[2546.6,2.10825339],[2546.7,3.21365497],[2546.8,0.78493],[2546.9,0.7047],[2547.1,1.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748727464733,[[2546.0,0.999],[2545.9,0.78518],[2545.8,2.0756],[2545.6,0.6039],[2545.4,5.82138]],[[2546.1,2.09083027],[2546.2,22.5575],[2546.3,1.96271],[2546.4,4.4725],[2546.5,4.31622512]]]
["bitfinex-derivatives","ETHF0:USTF0",1748727503367,[[2545.1,0.00589403],[2544.8,1.362],[2544.7,1.35076],[2544.6,0.6878],[2544.2,1.96427]],[[2545.2,24.55513688],[2545.3,0.7031],[2545.4,1.96929403],[2545.5,5.79233],[2545.6,5.05210512]]]
["bitfinex-derivatives","ETHF0:USTF0",1748727545297,[[2542.8,0.07744742],[2542.6,0.7416],[2542.4,3.99407],[2542.2,3.83],[2541.2,9.20227016]],[[2542.9,0.78612],[2543.0,1.3693],[2543.1,3.83],[2543.2,5.17295],[2543.3,2.64388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748727642083,[[2543.4,2.16190339],[2543.3,0.701],[2543.2,5.17286],[2543.1,2.54910403],[2542.9,7.75848]],[[2543.5,0.1965],[2543.9,6.02402],[2544.0,19.27630403],[2544.3,1.96424],[2544.4,2.3575852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748727694334,[[2543.3,0.85753339],[2543.2,3.2078],[2543.1,1.97104403],[2543.0,2.0493],[2542.9,5.7913]],[[2543.4,2.35117],[2543.6,1.96478],[2543.7,3.37645],[2543.9,3.2078],[2544.7,47.46721361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748727763294,[[2543.9,8.2538],[2543.8,3.822],[2543.7,1.96467],[2543.6,3.17312],[2543.5,1.96482]],[[2544.0,4.03e-06],[2544.4,1.2979],[2544.5,0.6693],[2544.7,1.4835],[2544.9,2.3575852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748727831938,[[2543.2,3.27935339],[2543.1,0.79194403],[2542.9,3.814],[2542.8,5.48073119],[2542.7,1.96544]],[[2543.6,6.3537],[2543.7,1.2889],[2543.8,2.1612],[2543.9,5.17241],[2544.0,3.81400403]]]
["bitfinex-derivatives","ETHF0:USTF0",1748727862154,[[2544.8,0.78554],[2544.6,1.3489],[2544.5,0.00589403],[2544.4,4.4735],[2544.3,5.77623]],[[2544.9,4.61202],[2545.0,5.0738],[2545.1,0.66885497],[2545.2,17.943],[2545.6,6.27184881]]]
["bitfinex-derivatives","ETHF0:USTF0",1748727996155,[[2541.6,0.00589403],[2541.5,3.8856],[2541.4,5.76744],[2541.3,1.96649],[2541.1,0.6553]],[[2542.0,2.74212],[2542.1,3.2078],[2542.3,4.4785],[2542.4,1.96571],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748728037804,[[2543.4,0.10589403],[2543.2,0.78602],[2542.9,1.9351],[2542.8,5.85635],[2542.7,3.2078]],[[2543.5,2.78754],[2543.6,3.832],[2543.8,2.16085],[2543.9,1.97050403],[2552.9,849.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748728094339,[[2543.4,2.14236403],[2543.3,0.6249],[2543.2,1.96507],[2543.1,5.17293],[2543.0,4.4713]],[[2543.5,1.4747234],[2543.7,3.99369],[2543.9,3.84889403],[2544.0,2.95558979],[2544.2,5.06435306]]]
["bitfinex-derivatives","ETHF0:USTF0",1748728139880,[[2544.6,0.8856],[2544.5,1.3706],[2544.4,1.96414],[2544.3,5.17197],[2544.2,3.839]],[[2544.7,1.29785497],[2544.9,1.41212],[2545.0,3.8481],[2545.4,4.30030979],[2547.0,39.24351]]]
["bitfinex-derivatives","ETHF0:USTF0",1748728180604,[[2544.5,0.78563],[2544.3,3.28412],[2544.2,2.0643],[2544.1,0.6293],[2544.0,7.75594]],[[2544.6,4.48575675],[2544.7,0.00585497],[2545.1,2.95498979],[2545.2,23.76758],[2545.3,1.96354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748728275483,[[2543.4,2.81536403],[2543.1,6.43326],[2543.0,3.27935339],[2542.9,1.9653],[2542.6,3.93111]],[[2543.5,20.21262407],[2543.6,0.6672],[2543.7,5.17252],[2543.8,7.08436],[2544.6,43.53926361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748728364852,[[2543.4,0.81004742],[2543.3,1.3094],[2543.2,0.6403],[2543.1,0.78604],[2542.6,5.7725]],[[2543.5,23.65321439],[2543.6,2.96128979],[2543.7,7.05361],[2543.8,1.96464],[2543.9,3.11585306]]]
["bitfinex-derivatives","ETHF0:USTF0",1748728406376,[[2542.9,2.89492],[2542.7,2.64775403],[2542.6,5.77052],[2542.5,3.2078],[2542.4,6.91581339]],[[2543.0,0.1966],[2543.1,3.2078],[2543.2,0.79193403],[2543.4,21.737],[2543.5,2.417718]]]
["bitfinex-derivatives","ETHF0:USTF0",1748728450116,[[2545.5,4.09312],[2545.2,1.96348],[2545.0,10.69286],[2544.6,0.6259],[2544.1,57.53089403]],[[2545.6,2.18244339],[2545.8,1.3097],[2546.0,1.96295],[2546.1,3.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1748728498371,[[2545.8,0.78523],[2545.7,2.0988],[2545.6,3.79789403],[2545.5,2.6245],[2545.4,1.96337]],[[2545.9,4.06456339],[2546.1,1.3198],[2546.2,2.5879],[2546.4,2.60856],[2546.5,17.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1748728603647,[[2541.3,0.78662],[2541.2,5.623],[2541.1,1.39555339],[2541.0,9.10859],[2540.9,4.87985]],[[2541.4,0.00589403],[2541.7,3.2078],[2541.9,0.78646],[2542.0,18.143],[2542.1,3.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1748728651579,[[2542.2,0.95789339],[2541.9,3.31795403],[2541.8,3.2574],[2541.5,11.11058],[2540.5,26.36900571]],[[2542.3,24.04850214],[2542.4,3.97589403],[2542.6,1.3665],[2542.7,4.9650308],[2562.8,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748728721536,[[2542.8,0.88616],[2542.7,1.2897],[2542.6,0.6434],[2542.5,10.95706],[2542.3,7.47322]],[[2542.9,3.2078],[2543.1,0.00589403],[2543.2,2.3391408],[2543.3,0.6392],[2543.4,7.0086716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748728762178,[[2543.7,2.08478],[2543.6,3.2078],[2543.5,1.3233],[2543.4,0.78597],[2543.3,1.96494]],[[2543.8,2.3391408],[2544.0,0.6858],[2544.1,6.32719929],[2544.2,0.78575],[2544.4,0.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1748728808606,[[2545.3,0.78538],[2545.2,1.2516],[2545.0,3.814],[2544.9,3.8286],[2544.8,1.96383]],[[2545.4,0.78537],[2545.5,3.2078],[2545.8,7.11852],[2546.0,21.19386],[2546.5,2.3391408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748728898797,[[2544.1,0.78575],[2543.8,1.96456],[2543.7,5.17246],[2543.6,3.841],[2543.5,3.92969]],[[2544.2,3.2078],[2544.6,23.143],[2544.7,2.3391408],[2544.9,1.2502],[2545.0,3.11939929]]]
["bitfinex-derivatives","ETHF0:USTF0",1748728930016,[[2542.8,0.00589403],[2542.4,0.88628],[2542.0,3.96685],[2541.9,4.6014],[2541.8,5.1739]],[[2542.9,5.78612],[2543.0,1.3519],[2543.1,7.12869403],[2543.2,1.96513],[2543.3,1.96508]]]
["bitfinex-derivatives","ETHF0:USTF0",1748728961028,[[2543.5,0.17744742],[2543.2,1.3322],[2543.1,3.2078],[2543.0,2.63581],[2542.8,2.64977]],[[2543.6,5.25435058],[2543.9,4.61608],[2544.0,1.9645],[2544.1,2.3391408],[2545.0,39.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748728991059,[[2541.3,2.06372],[2541.2,0.1],[2541.1,0.6723],[2541.0,0.00392932],[2540.8,5.96987]],[[2541.5,4.65738],[2541.6,22.9891],[2541.8,1.3315],[2541.9,1.96614],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729040201,[[2540.4,0.1],[2540.1,1.2766],[2539.9,1.42905],[2539.8,0.6725],[2539.7,10.1238]],[[2540.5,3.99469],[2540.7,3.24483],[2540.8,20.22698],[2540.9,7.24972],[2560.3,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729057418,[[2539.8,2.32913339],[2539.6,0.6678],[2539.5,5.17573],[2539.4,4.6086],[2539.3,1.96807]],[[2539.9,0.78705],[2540.2,6.52563574],[2540.3,3.28464],[2540.4,3.98],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729136352,[[2538.7,11.09776339],[2538.6,0.1],[2538.5,3.933],[2538.4,1.96872],[2538.3,1.97468574]],[[2538.8,0.20280574],[2539.5,4.5028],[2539.6,3.933],[2540.3,3.88927231],[2540.8,17.67506361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729176700,[[2540.3,0.89280574],[2540.1,1.248],[2540.0,7.21535339],[2539.9,2.65238],[2539.8,0.672]],[[2540.4,0.78688],[2540.8,1.33220574],[2540.9,5.8432],[2541.1,2.59673],[2541.3,2.3391408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729212722,[[2541.5,0.1],[2541.4,2.06325],[2541.3,0.6538],[2541.2,7.80760574],[2541.0,1.96669]],[[2541.6,0.78654],[2541.7,1.3036],[2541.8,1.96615],[2541.9,1.96606],[2542.0,4.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729250859,[[2542.5,0.1],[2542.2,0.78631],[2542.1,4.5626],[2542.0,4.5735],[2541.9,1.96603]],[[2542.6,4.15902043],[2542.7,0.661],[2542.8,23.30018],[2542.9,5.90231],[2543.1,3.93033]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729292010,[[2541.2,5.43129913],[2541.0,7.20773],[2540.9,1.96676],[2540.8,2.913],[2540.7,3.93383]],[[2541.3,0.1967],[2541.6,0.78651],[2541.9,1.23794162],[2542.0,2.6289],[2542.1,11.4048408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729397495,[[2541.8,1.9006],[2541.7,0.78646],[2541.5,5.84536],[2541.4,0.627],[2540.6,5.47666263]],[[2541.9,2.03389872],[2542.0,0.00590574],[2542.1,3.86381],[2542.2,2.58824],[2542.4,24.2781408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729447633,[[2541.0,0.7867],[2540.8,1.43135339],[2540.7,1.96697],[2540.6,4.5279],[2540.5,5.84308]],[[2541.1,2.03473034],[2541.2,3.2078],[2541.3,3.95314574],[2541.4,18.6934],[2541.5,8.1815408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729487766,[[2542.3,0.7863],[2542.1,1.9659],[2542.0,1.96597],[2541.9,12.0778],[2541.8,1.9182]],[[2542.4,2.34862959],[2542.9,0.78612],[2543.0,25.15107231],[2543.2,3.87],[2543.4,1.96494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729524894,[[2542.5,2.11803],[2542.4,0.6287],[2542.3,0.6421],[2542.2,5.90335339],[2542.1,0.00590574]],[[2542.6,0.79212574],[2542.9,5.83131],[2543.1,1.96515],[2543.3,4.30497348],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729564906,[[2541.1,0.78667],[2541.0,1.3624],[2540.9,3.27441],[2540.8,3.865],[2540.7,5.18067574]],[[2541.2,0.00590574],[2541.3,3.2078],[2541.6,20.0103],[2541.7,4.4937],[2541.8,4.30611348]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729658994,[[2540.3,5.18097574],[2540.0,5.1492],[2539.9,4.59069],[2539.7,0.675],[2539.5,5.34479253]],[[2540.8,3.8616],[2540.9,2.60064]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729667101,[[2542.2,0.78632],[2542.1,3.2078],[2542.0,4.4832],[2541.9,0.68210574],[2541.5,1.96631]],[[2542.3,0.78631],[2542.5,0.65690574],[2542.7,3.8676],[2542.8,1.96541],[2543.0,21.27554]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729733457,[[2539.6,0.78713],[2539.5,1.3614],[2539.3,5.81274574],[2539.2,4.5173],[2539.1,1.96819]],[[2539.7,22.678],[2539.8,0.00590574],[2539.9,3.29712],[2540.0,2.59124],[2540.1,3.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729777183,[[2538.5,2.09850718],[2538.2,3.858],[2538.1,2.64998],[2538.0,3.5916],[2537.9,1.96911]],[[2538.6,3.99524],[2538.8,1.9322],[2538.9,2.63791],[2539.0,1.96831],[2539.1,3.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729807803,[[2540.5,4.64185],[2540.4,1.2542],[2540.3,9.67941],[2540.2,4.88034],[2540.1,0.67090574]],[[2540.6,0.00590574],[2540.9,3.2078],[2541.2,0.6353],[2541.3,2.33993348],[2541.6,8.94071929]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729882064,[[2539.0,1.2434],[2538.7,5.1663],[2538.6,5.47666263],[2538.5,11.04930571],[2538.3,1.96877]],[[2539.1,0.78729],[2539.2,3.2078],[2539.4,1.96803],[2539.5,1.96794],[2539.6,18.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729925298,[[2541.8,0.78645],[2541.4,3.851],[2541.3,5.17427],[2541.1,3.93333],[2541.0,4.2623]],[[2541.9,3.8944],[2542.2,23.823],[2542.3,9.24485907],[2542.4,1.96572],[2542.9,0.31735196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748729958814,[[2539.7,1.3026],[2539.4,3.31173718],[2539.3,5.1274],[2539.2,1.96812],[2539.0,44.54626]],[[2539.8,0.78709],[2539.9,3.8318],[2540.1,3.27338],[2540.2,1.9674],[2540.3,0.6372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730002266,[[2539.7,0.1],[2539.4,1.26923718],[2539.3,5.17585],[2539.2,6.47883],[1050.0,0.6]],[[2539.8,3.97294217],[2539.9,3.2078],[2540.0,2.59335],[2540.1,3.85],[2540.2,4.30732348]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730045081,[[2541.1,0.88664],[2540.9,0.00393718],[2540.8,2.64699],[2540.6,9.67515],[2539.9,0.38539928]],[[2541.2,3.99444],[2541.4,1.96645],[2541.6,6.44033],[2541.7,18.018],[2541.8,4.36623348]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730135743,[[2539.6,5.99433],[2539.5,0.6264],[2539.3,3.842],[2539.2,1.96813],[2539.1,6.45595848]],[[2539.7,0.7871],[2539.8,0.6589],[2539.9,1.96762],[2540.1,6.54211],[2540.2,4.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730169981,[[2539.8,0.17155339],[2539.5,1.2497],[2539.3,2.09232],[2539.1,7.0478],[2539.0,1.96829]],[[2539.9,27.2712972],[2540.1,4.44624348],[2540.2,1.96738],[2540.3,3.9346],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730206322,[[2540.8,0.1],[2540.7,2.03569],[2540.6,0.68460574],[2540.3,9.75591339],[2540.2,1.96735]],[[2540.9,4.64785],[2541.0,1.9423],[2541.1,1.97259574],[2541.2,23.8016],[2541.5,3.93274]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730248351,[[2540.3,2.19122],[2540.1,5.86999339],[2539.9,5.18129574],[2539.8,4.59823],[2539.6,3.93553]],[[2540.4,0.00590574],[2540.5,0.78686],[2540.7,0.6739],[2540.8,6.44308],[2540.9,22.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730291889,[[2539.3,1.2375],[2539.2,1.2632],[2539.1,3.2078],[2539.0,4.61831],[2538.4,4.88171]],[[2539.4,0.78719],[2539.6,5.79446],[2539.7,5.79676],[2539.8,1.9917],[2539.9,1.96764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730331225,[[2537.8,0.88769],[2537.5,5.17724],[2537.4,0.6342],[2537.3,1.9696],[2537.2,3.829]],[[2537.9,0.98466],[2538.0,3.2078],[2538.3,24.46917],[2538.4,1.3456],[2538.5,2.63083]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730399578,[[2540.7,0.78677],[2540.5,3.2078],[2540.4,0.6201],[2540.3,1.96723],[2540.2,3.982]],[[2540.8,0.78676],[2541.0,3.2078],[2541.1,6.4957],[2541.3,1.96657],[2542.4,3.93142]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730449409,[[2540.6,0.1],[2540.5,0.00590574],[2540.3,3.9947],[2540.1,1.3662],[1353.4,0.005]],[[2540.7,3.8449262],[2540.9,9.04365],[2541.0,4.31262922],[2541.1,0.6297],[2541.2,1.96664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730479522,[[2539.7,3.39e-06],[2539.5,0.10590574],[2539.4,1.3089],[2539.3,1.2672],[2539.1,0.78726]],[[2539.8,2.60184353],[2539.9,1.2756],[2540.0,23.19234],[2540.1,8.77330348],[2540.2,1.96739]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730525558,[[2538.4,0.10590574],[2538.2,0.64],[2538.0,1.357],[2537.9,1.43316],[2537.8,3.2078]],[[2538.5,6.05490067],[2538.6,1.305],[2538.7,26.33839348],[2538.8,1.96849],[2538.9,1.97429574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730556075,[[2537.7,9.16707339],[2537.5,1.2535],[2537.4,1.96953],[2537.3,5.7996],[2537.2,2.913]],[[2537.8,1.37483726],[2538.1,0.78762],[2538.2,0.6372],[2538.3,20.006],[2538.4,11.34655348]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730633440,[[2538.7,0.7874],[2538.6,1.2917],[2538.5,6.7399],[2538.4,5.79271],[2538.2,1.96889]],[[2538.8,0.78738],[2538.9,0.00590574],[2539.1,1.3513],[2539.2,5.176],[2539.3,2.59321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730681262,[[2538.2,3.2078],[2538.1,0.1],[2537.9,0.6459],[2537.7,4.88225],[2537.6,5.79137]],[[2538.3,0.78753],[2538.5,4.41995973],[2538.6,20.58925],[2538.7,5.78953],[2538.8,3.8487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730728811,[[2537.3,6.03324],[2536.9,6.46031],[2536.7,4.88308],[2536.5,3.94046],[2536.1,4.79400327]],[[2537.4,0.78781],[2537.5,0.6632],[2537.6,1.34130574],[2537.7,20.15135],[2537.9,8.99597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730766530,[[2537.4,3.2078],[2537.3,4.61173574],[2537.0,0.6805],[2536.9,4.88292],[2536.8,39.714]],[[2537.8,2.77259],[2537.9,0.6497],[2538.0,1.96909],[2538.1,1.96902],[2538.2,17.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730804842,[[2536.6,2.21336],[2536.5,3.8365],[2536.4,4.88331],[2536.3,6.46947],[2535.8,3.94142]],[[2536.7,0.20300574],[2537.2,3.2078],[2537.3,21.94694],[2537.4,6.81843348],[2537.5,1.96947]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730877693,[[2536.8,9.3193],[2536.7,0.6654],[2536.6,1.97015],[2536.5,1.97021],[2536.4,3.59460574]],[[2536.9,0.20290574],[2537.0,0.78797],[2537.1,0.6856],[2537.2,2.0006],[2537.3,1.96963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730922240,[[2537.1,0.00590574],[2537.0,4.64894],[2536.9,1.328],[2536.8,3.2078],[2536.7,1.97008]],[[2537.2,0.78788],[2537.3,2.0132],[2537.4,5.17736],[2537.6,20.6673],[2537.7,1.96934]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730960579,[[2538.6,2.12273],[2538.5,0.00590574],[2538.4,5.82875],[2538.3,0.6718],[2538.2,5.27669]],[[2538.7,0.6309],[2538.8,1.4286],[2538.9,4.5483],[2539.0,0.00590574],[2539.1,1.96824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748730987695,[[2538.9,2.13275],[2538.8,0.1],[2538.7,9.03633],[2538.6,0.6214],[2538.5,1.97457574]],[[2539.0,0.68600574],[2539.1,0.78729],[2539.2,3.2078],[2539.3,1.2957],[2539.4,2.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748731058139,[[2538.8,2.21876],[2538.6,7.0418],[2538.5,3.27638574],[2538.3,39.696],[2537.6,21.94165]],[[2538.9,0.78735],[2539.1,1.9668],[2539.2,5.37287],[2539.3,1.96813],[2539.4,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1748731182361,[[2538.6,0.78743],[2538.5,1.43060574],[2538.4,0.6585],[2538.3,2.59462],[2538.2,8.99971]],[[2538.7,1.96921128],[2538.8,1.9802],[2538.9,5.83388],[2539.0,3.826],[2539.1,19.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748731247910,[[2538.5,0.10590574],[2538.4,2.0166],[2538.3,0.78752],[2538.0,1.96906],[0.03,500.0]],[[2538.6,5.71679109],[2538.7,1.3433],[2538.8,23.78187],[2538.9,2.62611],[2539.0,2.34100144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748731295343,[[2538.3,0.011],[2537.8,3.914],[2537.7,5.17708],[2537.5,1.97529574],[2537.2,3.93934]],[[2538.4,0.7875],[2538.5,1.21280052],[2538.6,1.96862],[2538.7,3.21370574],[2538.8,1.96852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748731341090,[[2538.6,0.88744],[2538.4,5.17654],[2538.3,3.33411],[2538.2,3.81],[533.0,5.0]],[[2538.7,1.24990574],[2538.8,1.42608],[2538.9,0.6222],[2539.0,3.2078],[2539.1,1.96825]]]
["bitfinex-derivatives","ETHF0:USTF0",1748731391343,[[2538.2,0.1],[2538.1,0.78757],[2537.9,1.9811],[2537.8,1.96921],[2537.7,3.805]],[[2538.3,25.79659906],[2538.5,5.77471],[2538.6,1.96865],[2538.7,1.97444574],[2557.1,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748731502824,[[2538.8,0.79327574],[2538.6,3.798],[2538.5,6.43796],[2538.4,4.88171],[2538.3,0.636]],[[2538.9,2.71755],[2539.0,3.2078],[2539.2,1.96817],[2539.3,1.97399574],[2539.6,2.34100144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748731554470,[[2538.8,0.1],[2538.7,0.78738],[2538.6,1.3519],[2538.5,0.6268],[2538.4,8.96456]],[[2538.9,3.26912617],[2539.0,21.1328],[2539.1,7.05643],[2539.2,1.96818],[2539.3,2.34690718]]]
["bitfinex-derivatives","ETHF0:USTF0",1748731591292,[[2538.2,1.48000574],[2538.1,0.6844],[2537.9,1.43483],[2537.7,5.1771],[2537.5,5.75443]],[[2538.3,2.00577877],[2538.5,19.8917],[2538.6,6.9928],[2538.7,2.59448],[2538.8,2.34100144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748731633531,[[2538.2,0.10590574],[2537.8,0.78768],[2537.7,1.3438],[2537.6,0.6366],[2537.5,9.57825]],[[2538.3,6.95105016],[2538.4,0.6542],[2538.5,22.90600144],[2538.6,5.75064],[2538.8,7.05825525]]]
["bitfinex-derivatives","ETHF0:USTF0",1748731667553,[[2536.7,0.78803],[2536.6,0.6224],[2536.5,0.6306],[2536.4,5.17809],[2536.3,1.97034]],[[2536.8,0.00590574],[2536.9,3.99578],[2537.2,19.9398],[2537.3,1.96966],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748731702587,[[2536.3,0.78814],[2536.2,0.1],[2536.1,5.1002],[2536.0,3.2078],[2535.9,2.63989]],[[2536.6,2.62189],[2536.7,5.1059],[2536.8,0.00590574],[2536.9,1.96994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748731787874,[[2535.0,2.73306],[2534.9,0.1],[2534.8,2.60204],[2534.7,5.78864],[2534.6,1.9717]],[[2535.1,3.405],[2535.3,1.47117],[2535.4,18.66801751],[2535.5,1.3253],[2535.6,4.31196144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748731807293,[[2535.3,0.78847],[2535.2,1.2394],[2535.1,1.97132],[2535.0,1.47126],[2534.9,3.2078]],[[2535.4,1.33861751],[2535.5,3.99623],[2535.6,0.6204],[2535.8,24.4506],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748731862618,[[2534.9,0.78859],[2534.7,1.3197],[2534.6,5.17949],[2534.5,0.78872],[2534.4,1.3405]],[[2535.0,3.8601],[2535.2,2.72643],[2535.3,6.17400144],[2535.4,18.03991751],[2535.5,41.72505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748731901064,[[2534.0,0.78885],[2533.9,1.29],[2533.8,3.8357],[2533.7,4.462],[2533.6,1.97249]],[[2534.1,1.45107],[2534.3,4.4909],[2534.4,20.65141],[2534.5,1.97182],[2535.1,2.34100144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748731945498,[[2535.0,0.1],[2534.9,1.2615],[2534.8,0.6521],[2534.7,2.64523],[2534.6,3.2078]],[[2535.1,2.01994112],[2535.2,5.0851],[2535.3,19.92419],[2535.4,1.97703751],[2535.5,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732065181,[[2534.4,0.1],[2534.3,0.78877],[2534.2,1.3225],[2534.1,1.2801],[2534.0,3.2078]],[[2534.5,5.94612],[2534.7,0.8297],[2534.8,1.97158],[2534.9,1.9715],[2535.0,3.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732099507,[[2533.8,2.13174],[2533.6,9.64728],[2533.5,2.62837],[2532.8,3.94616],[2532.7,0.38940133]],[[2533.9,0.1973],[2534.0,0.7889],[2534.2,1.9666],[2534.3,5.85409751],[2534.4,1.9719]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732175667,[[2533.8,0.88894],[2533.7,1.3441],[2533.6,0.679],[2533.5,2.62837],[2533.4,5.75964]],[[2533.9,6.17264094],[2534.0,1.3433],[2534.1,19.91512],[2534.2,5.75706],[2534.3,0.67431751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732228527,[[2533.5,0.88903],[2533.4,0.6698],[2533.3,3.78],[2533.2,5.18056],[2533.0,1.97291]],[[2533.6,0.981],[2533.7,0.6325],[2533.8,4.5063],[2533.9,2.69989],[2534.0,17.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732264361,[[2532.9,1.53442],[2532.8,1.2861],[2532.7,4.4128],[2532.6,5.18107],[2532.5,1.9733]],[[2533.0,0.00591751],[2533.1,0.1973],[2533.3,1.44129],[2533.4,4.5808],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732340615,[[2531.3,0.78971],[2531.1,1.3024],[2531.0,3.26419],[2530.9,11.27909632],[2530.7,7.83247442]],[[2531.4,3.2078],[2531.6,0.00591751],[2531.9,0.6471],[2532.4,1.97348],[2532.8,3.94634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732373338,[[2531.9,2.12983],[2531.8,1.3108],[2531.7,3.3078],[2531.6,1.97994751],[2531.5,1.97408]],[[2532.0,0.1974],[2532.1,0.6226],[2532.2,1.28471751],[2532.3,3.2078],[2532.4,18.6756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732410176,[[2531.1,0.1],[2530.9,1.43142],[2530.8,0.6776],[2530.6,1.97483],[2530.4,5.18279]],[[2531.2,3.99754],[2531.4,21.42343],[2531.5,6.41785],[2531.6,0.6852],[2534.6,527.32184726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732440798,[[2529.6,2.07783],[2529.5,3.8598],[2529.4,0.6662],[2529.3,3.807],[2529.2,1.9759]],[[2529.9,0.79016],[2530.0,1.3002],[2530.1,4.4879],[2530.2,0.6372],[2530.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732471832,[[2529.5,2.03098],[2529.4,0.1],[2529.2,0.6323],[2529.1,2.60308],[2529.0,1.97606]],[[2529.6,0.79617944],[2529.8,18.9306],[2529.9,8.4432],[2530.2,2.61661],[2530.3,2.34100144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732515666,[[2529.5,2.22627],[2529.3,6.52952],[2529.2,1.9759],[2529.1,3.8349],[2528.2,87.18827442]],[[2529.6,0.20352944],[2529.7,0.6248],[2529.9,2.13435],[2530.0,3.9658],[2530.1,22.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732582643,[[2528.2,0.89065],[2528.0,1.7861],[2527.9,1.97691],[2527.8,3.2078],[2527.7,1.97705]],[[2528.3,0.1977],[2528.4,0.6777],[2528.5,3.2078],[2528.6,1.2765],[2528.8,20.69175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732617571,[[2527.3,0.24396936],[2526.8,2.6925],[2526.6,7.0888],[2526.5,1.97799],[2526.0,3.95681]],[[2527.4,2.04833],[2527.5,3.2078],[2527.6,0.67012944],[2527.7,24.69323],[2527.8,1.97704]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732642893,[[2525.6,1.41919],[2525.5,1.2645],[2525.3,1.97896],[2525.2,3.2078],[2525.1,5.86208]],[[2525.7,3.2078],[2526.0,0.00592944],[2526.1,3.883],[2526.3,18.307],[2526.4,3.29694]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732670410,[[2526.3,3.2078],[2526.0,1.97838],[2525.9,1.97847],[2525.6,0.6518],[2524.7,0.3956]],[[2526.6,1.2569],[2526.7,0.1978],[2526.9,5.18554],[2527.0,1.30202944],[2527.1,1.97759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732747167,[[2527.5,0.79089],[2527.3,0.6334],[2527.2,1.4578],[2527.1,5.19127944],[2526.9,1.97771]],[[2527.6,0.00592944],[2527.7,0.6402],[2527.8,3.2078],[2528.0,4.74975],[2528.2,1.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732788024,[[2528.0,0.1],[2527.8,1.295],[2527.7,0.634],[2527.6,5.18494],[2527.4,6.59921]],[[2528.1,2.31941],[2528.2,3.8734],[2528.4,0.6805],[2528.5,20.3315],[2528.7,1.98227944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732823346,[[2527.3,0.79096],[2527.2,1.9538],[2527.1,0.6564],[2527.0,5.1854],[2526.9,1.97765]],[[2527.4,3.21372944],[2527.6,2.33728062],[2527.7,4.77385],[2527.8,4.45085708],[2527.9,25.05403669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732860864,[[2527.9,0.79075],[2527.7,1.26662944],[2527.6,5.81037],[2527.5,4.0032],[2527.4,1.97727]],[[2528.1,0.79072],[2528.2,3.931],[2528.3,3.8467],[2528.5,20.19148],[2528.7,2.17403]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732896689,[[2528.9,0.79046],[2528.7,3.31239],[2528.6,1.97637],[2528.5,3.85732944],[2528.4,0.6409]],[[2529.0,3.87532944],[2529.1,0.7904],[2529.2,1.3206],[2529.3,3.923],[2529.4,22.51705062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748732966664,[[2533.2,0.1],[2533.1,4.78017994],[2533.0,3.14687601],[2532.9,0.0724],[2532.7,6.42751139]],[[2533.3,0.78909],[2533.4,1.3338],[2533.5,3.24398],[2533.6,6.2205],[2533.7,18.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733002093,[[2533.2,2.35770601],[2532.9,3.20343139],[2532.8,3.2078],[2532.7,3.92254763],[2532.6,1.29802944]],[[2533.3,5.51179],[2533.4,1.9833],[2533.5,5.18039],[2533.6,1.97251],[2533.7,18.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733037625,[[2533.7,0.88896],[2533.6,3.2078],[2533.5,2.36058807],[2533.4,1.97262],[2533.3,1.97271]],[[2533.8,0.6539],[2533.9,0.78892],[2534.0,18.9876],[2534.1,6.06012],[2534.3,5.17975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733081775,[[2534.0,3.99665],[2533.9,2.36058807],[2533.8,1.3601],[2533.7,8.10333139],[0.1,10000.0]],[[2534.1,0.78884],[2534.3,5.2276],[2534.4,1.2835],[2534.5,20.2628],[2534.7,5.17951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733111541,[[2533.2,0.00592944],[2532.9,2.36058807],[2532.8,3.2078],[2532.7,0.6347],[2532.6,4.59053139]],[[2533.3,2.06689],[2533.4,4.5066],[2533.5,5.94059],[2533.6,1.97251],[2533.8,18.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733155941,[[2534.0,3.99667],[2533.8,2.90952736],[2533.6,2.59564],[2533.4,5.18963139],[20.0,0.009]],[[2534.1,0.78884],[2534.2,0.07155339],[2534.3,5.4466],[2534.4,19.8739],[2535.1,7.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733237102,[[2534.7,5.46145],[2534.6,3.10934902],[2534.5,2.64187],[2534.4,1.97185],[2534.3,10.89233763]],[[2534.8,0.86025339],[2534.9,1.7168],[2535.0,1.41447],[2535.1,18.40087825],[2535.2,5.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733270335,[[2537.5,5.38579763],[2537.4,0.011],[2537.2,3.53550234],[2537.1,0.6328],[2537.0,11.58956352]],[[2537.6,0.07155339],[2537.7,0.78774],[2537.9,1.9792],[2538.0,2.65628],[2538.1,25.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733299250,[[2539.1,3.2078],[2538.9,0.00591763],[2538.8,0.78737],[2538.7,0.1],[2538.6,1.2419]],[[2539.2,0.78726],[2539.4,1.96801],[2539.5,2.18635251],[2539.6,6.205],[2539.7,24.39948107]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733323259,[[2546.2,0.7851],[2546.0,3.3078],[2545.9,1.15918972],[2545.7,1.57039905],[2545.6,5.64425857]],[[2546.3,0.1553944],[2546.5,5.834],[2546.7,22.24496],[2547.0,0.6418],[2547.3,41.60092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733349883,[[2546.0,4.5736237],[2545.8,2.16372],[2545.7,0.00589391],[2545.4,1.96334],[2545.0,0.654]],[[2546.1,28.93213],[2546.3,1.2631],[2546.4,1.96267],[2546.5,1.96845391],[2546.7,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733426569,[[2544.0,3.11322904],[2543.9,3.92254763],[2543.6,10.16049551],[2543.4,1.326],[2543.2,5.9548]],[[2544.1,0.78575],[2544.3,3.87483],[2544.4,1.96414],[2544.5,5.78986],[2544.6,25.61655339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733457307,[[2543.0,3.12057466],[2542.9,0.1],[2542.8,8.28638904],[2542.6,1.96551],[2506.4,0.07155339]],[[2543.1,0.26815339],[2543.2,0.78603],[2543.3,19.9],[2543.4,5.059],[2543.5,42.92585391]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733498231,[[2542.2,1.66042704],[2542.1,2.34064056],[2542.0,2.05947],[2541.9,8.71450551],[2541.8,6.44458408]],[[2542.3,0.7863],[2542.5,25.76023],[2542.6,1.96559],[2542.7,5.7064],[2542.8,0.6435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733524040,[[2537.7,3.79853],[2537.4,0.1],[2537.3,5.114],[2537.2,0.00590563],[2537.1,1.96974]],[[2537.8,1.50483628],[2537.9,0.197],[2538.0,0.78765],[2538.3,5.113],[2538.4,6.33307518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733551564,[[2539.0,0.78732],[2538.8,3.2078],[2538.6,1.96857],[2538.5,2.0822],[2538.4,4.914]],[[2539.1,3.1394259],[2539.3,0.7064],[2539.5,25.97372141],[2539.6,6.88092],[2539.8,0.7417]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733631828,[[2540.4,0.89278563],[2540.3,3.2078],[2540.1,1.96747],[2540.0,6.5077]],[[2540.5,0.78687],[2540.6,1.2562],[2540.7,0.7722],[2540.9,5.25214902],[2541.0,0.7182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733666448,[[2539.5,0.1],[2539.3,0.00590563],[2539.2,2.08706],[2539.1,2.1294],[2539.0,3.2078]],[[2539.6,2.22708985],[2539.7,1.2771],[2539.8,1.96773],[2539.9,29.70328],[2540.0,1.96763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733713288,[[2538.0,4.09544],[2537.9,1.2452],[2537.8,0.00590563],[2537.7,3.09563],[2537.6,5.5072]],[[2538.1,1.05606339],[2538.3,2.37080563],[2538.4,1.96884],[2538.5,3.2078],[2538.6,1.96871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733746416,[[2536.1,1.2784],[2536.0,1.1175],[2535.9,4.3344],[2535.7,4.41],[2535.6,1.97095]],[[2536.2,0.7882],[2536.4,3.32797],[2536.5,22.1588],[2536.6,1.9702],[2536.7,5.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733786048,[[2537.8,1.37860563],[2537.6,3.2078],[2537.4,1.96953],[2537.3,2.2704],[532.75,35.0]],[[2537.9,0.78766],[2538.1,3.6919],[2538.2,0.07155339],[2538.3,6.34188],[2538.4,5.18251563]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733876440,[[2535.4,2.26177],[2535.3,4.3333],[2535.2,3.15182],[2535.1,6.31739],[2534.3,22.78898]],[[2535.5,0.25736127],[2535.6,0.00590563],[2535.9,1.12642327],[2536.0,23.24275],[2536.1,1.1071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733923065,[[2535.2,0.78852],[2535.1,1.1918],[2535.0,5.6628],[2534.6,1.97175],[2530.9,31.83138257]],[[2535.3,0.6885],[2535.4,3.88301024],[2535.5,1.97112],[2535.6,3.21370563],[2535.7,21.94388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748733969301,[[2536.7,0.1],[2536.5,0.00590563],[2536.4,0.78815],[2536.2,3.2078],[2536.1,1.2548]],[[2536.8,12.56873],[2536.9,3.2078],[2537.0,1.96995],[2537.1,1.9699],[2537.2,18.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734007917,[[2536.7,2.4224],[2536.6,0.78807],[2536.4,1.2426],[2536.3,2.07044],[2536.2,4.255]],[[2536.8,0.78803],[2536.9,3.2078],[2537.0,18.719],[2537.1,4.30787269],[2537.2,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734056235,[[2536.4,2.07646],[2536.3,5.6278],[2536.2,0.00590563],[2536.0,6.20965],[2535.8,1.97083]],[[2536.5,0.78813],[2536.6,1.1734],[2536.7,1.31880563],[2536.8,23.76662507],[2536.9,4.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734151517,[[2534.6,1.2449],[2534.5,3.99653],[2534.4,1.2061],[2534.2,7.34149],[0.1,10000.0]],[[2534.7,3.09837349],[2534.9,1.3576],[2535.0,1.9715],[2535.2,27.37975241],[2535.5,3.13050507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734193656,[[2534.6,9.41242],[2534.5,0.011],[2534.4,3.17804],[2534.3,1.97199],[2534.2,1.1824]],[[2534.7,1.24160001],[2534.8,0.1972],[2535.0,1.2843],[2535.1,1.94868],[2535.3,1.97129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734243097,[[2535.4,3.99624],[2535.3,2.52871751],[2535.2,6.10731],[2535.1,3.16711],[2534.5,9.42120039]],[[2535.5,3.23973198],[2535.6,1.21630563],[2535.7,1.3612],[2535.8,1.97678751],[2535.9,1.9708]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734284232,[[2534.9,5.7237],[2534.8,1.99693],[2534.6,1.97173],[2534.5,4.105],[2534.4,1.97191]],[[2535.0,2.0780493],[2535.2,20.45036],[2535.3,3.15176],[2535.4,4.3022],[2535.5,8.77686241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734324272,[[2535.6,1.98238],[2535.5,1.2405],[2535.3,5.17904],[2535.1,6.06241],[2533.8,3.946]],[[2535.7,0.78838],[2535.8,1.21661751],[2536.0,19.762],[2536.1,7.21796],[2536.2,42.9698]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734400419,[[2534.2,0.78881],[2534.0,1.3237],[2533.9,0.78893],[2533.8,1.2405],[2533.7,5.1803]],[[2534.3,2.23978552],[2534.4,21.6048],[2534.5,1.18341751],[2534.6,8.52822],[2534.8,4.32724241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734461991,[[2534.4,5.25378],[2534.3,0.011],[2534.1,4.82687],[2534.0,4.2467],[533.0,5.0]],[[2534.5,0.0774709],[2534.6,0.78872],[2534.8,1.2102],[2534.9,1.2628],[2535.0,3.18712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734507538,[[2535.2,6.15253],[2535.1,1.1497],[2535.0,6.33407],[2534.9,1.97154],[2534.8,0.00591751]],[[2535.3,1.2112709],[2535.7,2.1127],[2535.8,1.1312],[2536.1,5.17849],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734557575,[[2534.8,2.03916751],[2534.7,1.1599],[2534.6,5.17958],[2534.5,1.97187],[2534.4,5.1927]],[[2534.9,1.30397566],[2535.2,0.78855],[2535.3,2.48091751],[2535.5,25.58291],[2535.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734594920,[[2536.5,0.78813],[2536.4,1.35221751],[2536.3,1.97046],[2536.2,5.2482],[2536.1,5.17841]],[[2536.6,4.75015361],[2536.8,19.6005],[2536.9,5.18373751],[2537.1,4.32546241],[2537.2,3.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734631435,[[2535.9,0.78831],[2535.7,4.44071751],[2535.6,7.19348],[2535.5,1.254],[2535.4,41.72614]],[[2536.0,21.51688095],[2536.1,1.349],[2536.3,5.17829],[2536.4,2.35555241],[2536.5,3.25693339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734711202,[[2533.1,1.23891751],[2533.0,1.2416],[2532.9,1.98843],[2532.7,3.2078],[2532.6,5.91833]],[[2533.2,0.86070339],[2533.4,27.34655],[2533.5,3.1715],[2533.6,0.00591751],[2533.9,3.94475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734752636,[[2533.4,3.99689],[2533.2,2.5226],[2533.1,0.00591751],[2533.0,3.19122],[2531.8,18.203]],[[2533.5,5.1148],[2533.6,1.93905],[2533.8,19.5679],[2533.9,0.21541993],[2534.0,5.18008]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734790171,[[2533.1,2.52081751],[2533.0,3.2078],[2532.9,0.78925],[2532.7,1.2309],[2532.3,1.97356]],[[2533.2,6.2329603],[2533.3,1.2268],[2533.4,22.53230658],[2533.5,1.97269],[2533.6,2.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734834096,[[2532.1,3.2078],[2532.0,1.2565],[2531.9,1.19801751],[2531.8,1.1866],[2531.5,0.78967]],[[2532.2,6.16133752],[2532.3,1.1497],[2532.4,3.22923],[2532.5,5.52988658],[2532.6,58.07755339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734872625,[[2531.2,4.5633],[2531.1,1.2251],[2530.8,1.0156],[2530.6,1.97489],[2530.4,3.93]],[[2531.3,6.2469484],[2531.4,20.54963419],[2531.5,4.29153751],[2531.6,2.95248],[2531.7,6.34488688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734940382,[[2530.9,0.78986],[2530.8,3.2078],[2530.6,1.3158],[2530.5,1.97497],[2530.3,7.86971]],[[2531.0,6.48285943],[2531.1,0.78981],[2531.2,18.184],[2531.3,2.0238],[2531.5,5.18204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748734975704,[[2530.8,2.1268],[2530.6,3.2078],[2530.5,3.04258],[2530.4,2.95046],[2518.4,0.07155339]],[[2530.9,0.07155339],[2531.0,3.917],[2531.1,18.182],[2531.3,2.97957],[2531.4,4.65983419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735012535,[[2530.5,5.24949],[2530.4,1.0393],[2530.3,3.00823],[2530.2,1.98112751],[2530.1,3.915]],[[2530.6,0.00591751],[2530.7,0.78993],[2530.8,0.07155339],[2531.1,7.89594],[2531.2,4.33893987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735071576,[[2531.2,5.36718],[2531.0,3.02599],[2530.9,1.0405],[2530.8,1.97474],[2530.5,3.94997]],[[2531.3,2.04796633],[2531.4,3.91291751],[2531.5,2.0972],[2531.6,20.13415],[2531.7,3.70998987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735097792,[[2531.2,3.12088],[2531.1,0.011],[2531.0,6.23379],[2530.8,1.97474],[2529.8,20.34920962]],[[2531.3,2.04796633],[2531.4,0.00591751],[2531.5,2.0972],[2531.6,27.68633987],[2531.8,8.33444316]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735184770,[[2530.2,1.3624],[2530.0,3.99794],[2529.9,0.9914],[2529.8,0.00591751],[2529.6,2.94627]],[[2530.3,0.79006],[2530.4,7.0938],[2530.6,3.29585],[2530.7,3.93891751],[2531.0,6.31375987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735225302,[[2529.4,7.11694],[2529.3,4.1144],[2529.2,1.98190967],[2529.1,1.97607],[2529.0,4.90332]],[[2529.5,1.47152919],[2529.8,0.79022],[2530.0,2.43604326],[2530.1,22.013],[2530.2,2.94816]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735262620,[[2528.7,0.00592967],[2528.5,1.3131],[2528.4,0.7696],[2528.2,3.2078],[2528.0,1.54465]],[[2528.8,6.94153067],[2528.9,0.7199],[2529.0,4.34065987],[2529.1,6.16574959],[2529.2,0.78902967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735301663,[[2529.1,0.79043],[2528.9,1.3011],[2528.8,1.97631],[2528.7,3.2188],[2528.6,3.35674]],[[2529.2,0.79632967],[2529.3,7.0818],[2529.4,4.98818987],[2529.5,1.97582],[2529.7,5.12832316]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735337997,[[2530.0,2.69955],[2529.9,3.2078],[2529.8,1.97552],[2529.7,1.97561],[2529.6,0.6876]],[[2530.1,1.3599],[2530.2,0.00592967],[2530.4,6.91518987],[2530.6,1.97493],[2530.7,5.12749316]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735448998,[[2529.9,2.11638],[2529.8,3.2078],[2529.7,2.61703967],[2529.6,0.6563],[2529.5,1.97577]],[[2530.0,2.20883526],[2530.1,0.6624],[2530.2,1.97524],[2530.3,6.47649],[2530.4,24.97168987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735495534,[[2530.6,0.78994],[2530.5,1.3609],[2530.4,0.011],[2530.3,1.97512],[2530.2,1.97518]],[[2530.7,1.24789952],[2530.8,0.78993],[2531.0,0.6702],[2531.1,4.00835],[2531.2,6.22341954]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735536572,[[2530.4,0.79001],[2530.3,0.6253],[2530.2,6.56041],[2530.1,5.82329],[0.1,10000.0]],[[2530.5,0.6538],[2530.6,2.66315923],[2530.9,1.97469],[2531.1,5.82358],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735576692,[[2529.6,2.11358],[2529.5,3.2078],[2529.4,3.33073],[2529.3,5.8189],[2529.1,0.00592967]],[[2529.7,0.00592967],[2529.9,0.79021],[2530.1,8.2917],[2530.2,3.33754],[2530.3,18.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735621541,[[2529.1,0.00592967],[2528.8,1.4775],[2528.7,3.2078],[2528.5,3.25353],[2528.4,0.6307]],[[2529.2,0.7904],[2529.3,1.378],[2529.4,1.97587],[2529.5,8.97405886],[2529.6,1.98671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735701717,[[2528.3,10.91328],[2528.2,0.6269],[2528.1,5.81486],[2527.9,1.98293967],[2.33,1.0]],[[2528.4,0.00592967],[2529.0,0.79047],[2529.2,1.9372],[2529.4,8.17834987],[2529.6,5.18351]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735709819,[[2528.3,5.91328],[2528.2,0.6269],[2528.1,5.81486],[2527.9,1.98293967],[2527.6,22.01042]],[[2528.4,0.00592967],[2528.8,0.6629],[2528.9,0.7905],[2529.1,1.3069],[2529.2,0.6803]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735755255,[[2528.6,3.99839],[2528.4,3.24481],[2528.3,0.6264],[2528.2,5.81078],[2528.1,0.6868]],[[2528.7,0.79056],[2528.8,1.2904],[2528.9,1.2896],[2529.1,5.81014],[2529.2,5.18382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735755658,[[2528.6,3.99839],[2528.5,1.3129],[2528.4,1.97661],[2528.3,0.6264],[2528.2,5.81078]],[[2528.7,0.79056],[2528.8,1.2904],[2528.9,1.2896],[2529.1,5.81014],[2529.2,5.18382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735757556,[[2528.6,0.79059],[2528.5,1.3129],[2528.4,1.97661],[2528.3,0.6264],[2528.2,5.81078]],[[2528.7,0.79056],[2528.8,1.2904],[2528.9,1.2896],[2529.1,5.81014],[2529.2,1.97602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735757757,[[2528.6,3.99839],[2528.5,1.3129],[2528.4,1.97661],[2528.3,0.6264],[2528.2,5.81078]],[[2528.7,0.79056],[2528.8,1.2904],[2528.9,1.2896],[2529.1,5.81014],[2529.2,5.18382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735758857,[[2528.6,3.99839],[2528.5,1.3129],[2528.4,1.97661],[2528.3,0.6264],[2528.2,5.81078]],[[2528.7,0.79056],[2528.8,1.2904],[2528.9,1.2896],[2529.0,1.97617],[2529.1,3.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735759549,[[2528.7,0.79056],[2528.6,3.2078],[2528.5,1.3129],[2528.4,1.97661],[2528.3,0.6264]],[[2528.8,2.08095],[2528.9,1.2896],[2529.0,1.97617],[2529.1,3.834],[2534.0,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735759844,[[2528.7,0.79056],[2528.6,3.2078],[2528.5,1.3129],[2528.4,1.97661],[2528.3,0.6264]],[[2528.8,2.08095],[2528.9,1.2896],[2529.1,5.81009],[2529.2,3.2078],[2529.3,1.97595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735760652,[[2528.7,0.79056],[2528.6,3.2078],[2528.5,1.3129],[2528.3,0.6264]],[[2529.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735760653,[[2528.7,1.97634],[2528.6,3.2078],[2528.5,1.3129],[2528.3,0.6264],[2528.2,3.834]],[[2529.2,3.2078],[2529.4,8.17711279],[2529.6,1.97575],[2529.8,13.94923],[2529.9,3.94081645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735760852,[[2528.8,0.654],[2528.7,3.95654],[2528.6,7.0428],[2.33,1.0],[0.1,10000.0]],[[2529.2,3.2078],[2529.3,0.6826],[2529.4,8.17711279],[2529.5,19.4114],[2529.6,2.60895]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735761052,[[2529.1,0.79043],[2528.8,3.9664],[2528.7,2.62044],[2528.6,7.0428],[2528.2,3.95343]],[[2529.2,3.99824],[2529.3,0.6826],[2529.4,8.17711279],[2529.5,19.4114],[2529.6,2.60895]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735761458,[[2529.1,0.79043],[2528.8,1.9901],[2528.7,2.62044],[2528.6,7.0428],[2528.5,1.97651]],[[2529.2,3.99824],[2529.3,0.6826],[2529.4,8.17711279],[2529.5,19.4114],[2529.6,2.60895]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735761754,[[2529.0,0.79044],[2528.9,1.3361],[2528.8,0.654],[2528.7,2.62044],[2528.6,7.0428]],[[2529.1,0.79046],[2529.2,3.2078],[2529.3,2.65854],[2529.4,8.17711279],[2529.5,19.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735762055,[[2528.9,2.12658],[2528.8,0.654],[2528.7,2.62044],[2528.6,7.0428],[2.33,1.0]],[[2529.0,0.79046],[2529.2,5.81890388],[2529.3,2.65854],[2529.4,5.81679967],[2529.5,18.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735762456,[[2528.9,2.12658],[2528.8,0.654],[2528.7,2.62044],[2528.6,7.0428],[2521.1,0.07155339]],[[2529.0,0.79046],[2529.2,5.81890388],[2529.3,2.65854],[2529.4,5.81679967],[2529.5,18.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735762755,[[2528.9,2.12658],[2528.8,0.654],[2528.7,2.62044],[2528.6,7.0428],[2524.7,9.898]],[[2529.0,0.79046],[2529.2,5.81890388],[2529.3,2.65854],[2529.4,5.81679967],[2529.5,18.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735763859,[[2528.9,2.12658],[2528.8,0.654],[2528.7,0.6441],[2528.6,7.0428],[2528.4,1.97663]],[[2529.0,0.79046],[2529.2,5.81890388],[2529.3,2.65854],[2529.4,5.81679967],[2529.5,18.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735764058,[[2528.9,2.12658],[2528.8,0.654],[2528.7,0.6441],[2528.6,9.01926],[2528.4,1.97663]],[[2529.0,2.23986388],[2529.2,6.54322],[2529.3,0.6826],[2529.4,5.81679967],[2529.5,20.41231312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735764357,[[2528.9,2.12658],[2528.8,0.654],[2528.7,0.6441],[2528.6,9.01926],[2528.4,1.97663]],[[2529.0,2.23986388],[2529.2,3.33542],[2529.3,0.6826],[2529.4,5.81679967],[2529.5,5.56811312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735764560,[[2528.9,2.12658],[2528.8,0.654],[2528.7,0.6441],[2528.6,9.01926],[2528.4,1.97663]],[[2529.0,2.23986388],[2529.2,3.33542],[2529.3,0.6826],[2529.4,5.81679967],[2529.5,23.61911312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735765859,[[2528.9,2.12658],[2528.8,0.654],[2528.7,0.6441],[2528.6,9.01926],[2528.4,1.97663]],[[2529.0,2.23986388],[2529.2,3.33542],[2529.3,0.6826],[2529.4,8.17711279],[2529.5,21.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735766057,[[2528.9,2.12658],[2528.8,0.654],[2528.7,0.6441],[2528.6,9.01926],[2528.4,1.97663]],[[2529.0,2.23986388],[2529.2,1.3594],[2529.3,0.6826],[2529.4,8.17711279],[2529.5,21.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735766260,[[2528.9,2.12658],[2528.8,0.654],[2528.7,2.62049],[2528.6,9.01926],[0.03,500.0]],[[2529.0,2.23986388],[2529.2,1.3594],[2529.3,2.65854],[2529.4,6.20124279],[2529.5,23.23459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735766460,[[2528.9,2.12658],[2528.8,0.654],[2528.7,2.62049],[2528.6,9.01926],[2521.1,0.07155339]],[[2529.0,2.23986388],[2529.2,1.3594],[2529.3,2.65854],[2529.4,6.20124279],[2529.5,23.23459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735767163,[[2528.9,2.12658],[2528.8,0.654],[2528.7,0.6441],[2528.6,9.01926],[2528.4,1.97658]],[[2529.0,2.23986388],[2529.2,1.3594],[2529.3,2.65854],[2529.4,6.20124279],[2529.5,23.23459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735767660,[[2528.9,5.33438],[2528.8,0.654],[2528.7,0.6441],[2528.6,5.81146],[2528.4,1.97658]],[[2529.0,2.23986388],[2529.2,1.3594],[2529.3,2.65854],[2529.4,6.20124279],[2529.5,23.23459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735769162,[[2528.9,5.33438],[2528.8,0.654],[2528.7,2.62049],[2528.6,5.81146],[0.03,500.0]],[[2529.0,2.23986388],[2529.2,1.3594],[2529.3,2.65854],[2529.4,6.20124279],[2529.5,23.23459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735769362,[[2528.9,5.33438],[2528.8,0.654],[2528.7,2.62049],[2528.6,5.81146],[0.03,500.0]],[[2529.0,2.23986388],[2529.3,2.65854],[2529.4,6.20124279],[2529.5,23.23459],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735769664,[[2528.9,5.33438],[2528.8,0.654],[2528.7,2.62049],[2528.6,5.81146],[2521.1,0.07155339]],[[2529.0,2.23986388],[2529.3,2.65854],[2529.4,6.20124279],[2529.5,24.59249],[2533.8,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735769857,[[2528.9,5.33438],[2528.8,0.654],[2528.7,2.62049],[2528.6,5.81146],[2527.8,39.856]],[[2529.0,2.23986388],[2529.3,2.65854],[2529.4,6.20124279],[2529.5,24.59249],[2533.8,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735770057,[[2528.9,5.33438],[2528.8,0.654],[2528.7,0.6441],[2528.6,5.81146],[2528.4,1.97659]],[[2529.0,2.23986388],[2529.3,2.65854],[2529.4,7.49354279],[2529.5,23.23459],[2533.8,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735770563,[[2528.9,5.33438],[2528.8,0.654],[2528.7,0.6441],[2528.6,5.81146],[2528.4,1.97659]],[[2529.0,2.23986388],[2529.3,2.65854],[2529.4,7.49354279],[2529.5,23.23459],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735770763,[[2528.9,5.33438],[2528.8,0.654],[2528.7,0.6441],[2528.6,5.81146],[2528.4,1.97659]],[[2529.0,2.23986388],[2529.3,2.65854],[2529.4,5.13322967],[2529.5,25.59490312],[2530.0,3.94081645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735771064,[[2528.9,5.33438],[2528.8,0.654],[2528.7,2.62049],[2528.6,5.81146],[0.1,10000.0]],[[2529.0,2.23986388],[2529.3,2.65854],[2529.4,5.13322967],[2529.5,7.54390312],[2530.0,3.94081645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735771259,[[2528.9,5.33438],[2528.8,0.654],[2528.7,2.62049],[2528.6,5.81146],[2502.9,0.00399536]],[[2529.0,2.23986388],[2529.3,2.65854],[2529.4,5.13322967],[2529.5,25.59490312],[2530.0,3.94081645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735771563,[[2528.9,5.33438],[2528.8,0.654],[2528.7,2.62049],[2528.6,5.81146],[2521.2,0.07155339]],[[2529.0,2.23986388],[2529.3,2.65854],[2529.4,5.13322967],[2529.5,25.59490312],[2530.0,3.94081645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735772967,[[2528.9,5.33438],[2528.8,0.654],[2528.7,2.62049],[2528.6,5.81146],[2521.2,0.07155339]],[[2529.0,2.23986388],[2529.3,2.65854],[2529.4,5.13322967],[2529.5,25.59490312],[2529.8,7.09831416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735773566,[[2528.9,5.33438],[2528.8,0.654],[2528.7,2.62049],[2528.6,5.81146],[0.1,10000.0]],[[2529.0,1.44940388],[2529.1,0.79045],[2529.3,2.65854],[2529.4,5.13322967],[2529.5,25.59490312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735773871,[[2528.9,5.33438],[2528.8,0.654],[2528.7,2.62049],[2528.6,5.81146],[0.1,10000.0]],[[2529.0,2.23986388],[2529.3,2.65854],[2529.4,5.13322967],[2529.5,25.59490312],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735774571,[[2528.9,5.33438],[2528.8,0.654],[2528.7,2.62049],[2528.6,5.81146],[2521.2,0.07155339]],[[2529.0,2.23986388],[2529.3,2.65854],[2529.4,5.13322967],[2529.5,25.59490312],[2529.7,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735775574,[[2528.9,5.33438],[2528.8,0.654],[2528.7,2.62049],[2528.6,5.81146],[0.1,10000.0]],[[2529.0,2.23986388],[2529.3,2.65854],[2529.4,5.13322967],[2529.5,25.59490312],[2529.7,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735775873,[[2528.9,5.33438],[2528.8,0.654],[2528.7,2.62049],[2528.6,5.81146],[0.1,10000.0]],[[2529.0,1.44940388],[2529.1,0.79046],[2529.3,2.65854],[2529.4,5.13322967],[2529.5,25.59490312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735776374,[[2528.9,5.33438],[2528.8,0.654],[2528.7,2.62049],[2528.6,5.81146],[2528.4,3.95327]],[[2529.0,1.44940388],[2529.1,0.79046],[2529.3,0.6826],[2529.4,7.10909967],[2529.5,23.61911312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735776762,[[2528.9,5.33438],[2528.8,0.654],[2528.7,0.6441],[2528.6,5.81146],[2528.4,1.97659]],[[2529.0,2.23986388],[2529.3,2.65856],[2529.4,7.10909967],[2529.5,23.61911312],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735776968,[[2528.9,5.33438],[2528.8,0.654],[2528.7,2.62049],[2528.6,5.81146],[2527.7,18.05]],[[2529.0,2.23986388],[2529.3,3.97966],[2529.4,5.81679967],[2529.5,23.61911312],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735777272,[[2528.9,5.33438],[2528.8,0.654],[2528.7,2.62049],[2528.6,5.81146],[2527.7,18.05]],[[2529.0,2.23986388],[2529.2,1.3211],[2529.3,2.65856],[2529.4,5.81679967],[2529.5,23.61911312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735778878,[[2528.9,5.33438],[2528.8,0.654],[2528.7,2.62049],[2528.6,5.81146],[2527.8,49.33708674]],[[2529.0,2.23986388],[2529.2,1.3211],[2529.3,2.65856],[2529.4,5.81679967],[2529.5,23.61911312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735781477,[[2528.9,2.12658],[2528.8,0.654],[2528.7,2.62049],[2528.6,5.81146],[2527.8,49.33708674]],[[2529.0,2.23986388],[2529.2,1.3211],[2529.3,2.65856],[2529.4,5.81679967],[2529.5,20.41131312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735781976,[[2528.9,2.12658],[2528.8,3.8618],[2528.7,2.62049],[2528.6,5.81146],[2527.8,49.33708674]],[[2529.0,2.23986388],[2529.2,1.3211],[2529.3,2.65856],[2529.4,5.81679967],[2529.5,23.61911312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735784187,[[2528.9,2.12658],[2528.8,3.8618],[2528.7,6.45349],[2528.6,1.97646],[2527.8,49.33708674]],[[2529.0,2.23986388],[2529.2,1.3211],[2529.3,2.65856],[2529.4,5.81679967],[2529.5,23.61911312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735785177,[[2528.9,2.12658],[2528.8,3.8618],[2528.7,4.4771],[2528.6,1.97646],[2528.4,1.97659]],[[2529.0,2.23986388],[2529.2,3.29713],[2529.3,2.65856],[2529.4,3.84092967],[2529.5,23.61911312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735785379,[[2528.9,0.79048],[2528.8,3.8618],[2528.7,4.4771],[2528.6,1.97646],[2528.4,1.97659]],[[2529.0,2.23986388],[2529.2,3.29713],[2529.3,2.65856],[2529.4,3.84092967],[2529.5,23.61911312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735785579,[[2528.9,0.79048],[2528.8,3.8618],[2528.7,4.4771],[2528.6,1.97646],[2528.5,1.3045]],[[2529.0,2.23986388],[2529.1,1.2444],[2529.2,1.97603],[2529.3,2.65856],[2529.4,3.84092967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735786076,[[2528.9,0.79048],[2528.8,3.8618],[2528.7,6.45349],[2528.6,1.97646],[2528.5,1.3045]],[[2529.0,2.87026388],[2529.1,1.2444],[2529.3,1.97596],[2529.4,3.84092967],[2529.5,25.59495312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735786276,[[2528.9,0.79048],[2528.8,5.1663],[2528.7,6.45349],[2528.6,1.97646],[0.03,500.0]],[[2529.0,2.87026388],[2529.1,1.2444],[2529.3,1.97596],[2529.4,3.84092967],[2529.5,25.59495312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735786471,[[2528.9,2.09498],[2528.8,3.8618],[2528.7,6.45349],[2528.6,1.97646],[2524.6,9.898]],[[2529.0,2.87026388],[2529.1,1.2444],[2529.3,1.97596],[2529.4,3.84092967],[2529.5,25.59495312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735786672,[[2528.9,2.09498],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2524.6,9.898]],[[2529.0,2.87026388],[2529.1,1.2444],[2529.3,1.97596],[2529.4,3.84092967],[2529.5,22.38715312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735786878,[[2528.9,2.09498],[2528.8,0.654],[2528.7,9.66129],[2528.6,1.97646],[2524.6,9.898]],[[2529.0,2.87026388],[2529.1,1.2444],[2529.3,1.97596],[2529.4,3.84092967],[2529.5,25.59495312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735787174,[[2528.9,2.09498],[2528.8,0.654],[2528.7,9.66129],[2528.6,1.97646],[2524.6,9.898]],[[2529.0,2.87026388],[2529.1,1.2444],[2529.3,1.97596],[2529.4,6.20124279],[2529.5,23.23464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735787778,[[2528.9,2.09498],[2528.8,0.654],[2528.7,9.66129],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,2.07980388],[2529.1,2.03486],[2529.3,1.97596],[2529.4,6.20124279],[2529.5,23.23464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735788476,[[2528.9,2.09498],[2528.8,0.654],[2528.7,9.66129],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,2.07980388],[2529.1,0.79046],[2529.3,1.97596],[2529.4,6.20124279],[2529.5,23.23464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735788678,[[2528.9,2.09498],[2528.8,0.654],[2528.7,9.66129],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,2.87026388],[2529.3,3.32926],[2529.4,6.20124279],[2529.5,23.23464],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735788872,[[2528.9,2.09498],[2528.8,0.654],[2528.7,9.66129],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,2.87026388],[2529.3,3.32926],[2529.4,6.20124279],[2529.5,23.23464],[2534.2,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735789073,[[2528.9,2.09498],[2528.8,0.654],[2528.7,9.66129],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.1,0.79044],[2529.3,1.3533],[2529.4,6.20124279],[2529.5,23.23464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735789274,[[2528.9,2.09498],[2528.8,0.654],[2528.7,9.66129],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.44391],[2529.3,1.3533],[2529.4,8.17710279],[2529.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735789479,[[2528.9,2.09498],[2528.8,0.654],[2528.7,9.66129],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.44391],[2529.3,1.3533],[2529.4,8.17710279],[2529.5,21.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735790181,[[2528.9,2.09498],[2528.8,0.654],[2528.7,9.66129],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.44391],[2529.3,1.3533],[2529.4,5.81678967],[2529.5,23.61611312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735790476,[[2528.9,2.09498],[2528.8,0.654],[2528.7,9.66129],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.44391],[2529.3,1.3533],[2529.4,3.84092967],[2529.5,5.56811312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735790781,[[2528.9,2.09498],[2528.8,0.654],[2528.7,9.66129],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.44391],[2529.3,1.3533],[2529.4,3.84092967],[2529.5,7.54390312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735792084,[[2528.9,2.09498],[2528.8,0.654],[2528.7,9.66129],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.1,0.79044],[2529.2,0.6535],[2529.3,1.3533],[2529.4,3.84092967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735792683,[[2528.9,2.09498],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.1,0.79044],[2529.2,0.6535],[2529.3,1.3533],[2529.4,3.84092967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735792885,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.1,0.79044],[2529.2,0.6535],[2529.3,1.3533],[2529.4,3.84092967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735793285,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.44392],[2529.3,1.3533],[2529.4,3.84092967],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735793886,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.44392],[2529.3,1.3533],[2529.4,3.84092967],[2534.2,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735795086,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.44392],[2529.3,1.3533],[2529.4,3.84092967],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735795886,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.44392],[2529.3,1.3533],[2529.4,3.84092967],[2534.2,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735796087,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,0.6535],[2529.3,0.79038],[2529.4,0.00592967],[2529.5,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735796484,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,0.6535],[2529.3,0.79038],[2529.4,0.00592967],[2529.5,3.72001312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735797687,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.4439],[2529.4,0.00592967],[2529.5,3.72001312],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735797889,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.4439],[2529.4,1.36182967],[2529.5,2.36031312],[2534.1,0.07155339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735798185,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.4439],[2529.4,1.36182967],[2529.5,2.36031312],[2529.6,2.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735798788,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,0.6535],[2529.3,0.79039],[2529.4,1.36182967],[2529.5,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735799088,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.4439],[2529.4,1.36182967],[2529.5,2.36031312],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735799286,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.4439],[2529.4,1.36182967],[2529.5,2.36031312],[2529.7,21.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735799791,[[2528.9,2.09498],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.4439],[2529.4,1.36182967],[2529.5,2.36031312],[2529.7,21.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735799992,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.4439],[2529.4,1.36182967],[2529.5,4.33611312],[2529.7,21.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735800193,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.1,0.79044],[2529.2,0.6535],[2529.4,3.33768967],[2529.5,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735800594,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.44392],[2529.3,1.3519],[2529.4,1.98178967],[2529.5,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735800993,[[2528.9,2.09498],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.44392],[2529.3,1.3519],[2529.4,1.98178967],[2529.5,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735801192,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.44392],[2529.3,1.3519],[2529.4,1.98178967],[2529.5,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735804589,[[2528.9,2.09498],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.44392],[2529.3,1.3519],[2529.4,1.98178967],[2529.5,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735804795,[[2528.9,2.09498],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.1,0.79044],[2529.2,0.6535],[2529.3,1.3519],[2529.4,1.98178967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735804989,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.1,0.79044],[2529.2,0.6535],[2529.3,1.3519],[2529.4,1.98178967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735807193,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,0.6535],[2529.3,1.3519],[2529.4,1.98178967],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735807395,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.1,0.79045],[2529.2,0.6535],[2529.3,1.3519],[2529.4,1.98178967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735808495,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,0.6535],[2529.3,1.3519],[2529.4,0.00592967],[2529.7,7.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735808797,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,0.6535],[2529.3,1.3519],[2529.4,0.00592967],[2529.7,25.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735808992,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.44391],[2529.3,1.3519],[2529.4,0.00592967],[2529.5,4.33610312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735811304,[[2528.9,5.30278],[2528.8,0.665],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.44391],[2529.3,1.3519],[2529.4,0.00592967],[2529.5,4.33610312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735812302,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.44391],[2529.3,1.3519],[2529.4,0.00592967],[2529.5,4.33610312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735813303,[[2528.9,5.30278],[2528.8,0.665],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.44940388],[2529.2,1.44391],[2529.3,1.3519],[2529.4,0.00592967],[2529.5,4.33610312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735813704,[[2528.9,5.30278],[2528.8,0.665],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,0.1977],[2529.2,1.44391],[2529.3,1.3519],[2529.4,0.00592967],[2529.5,4.33610312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735814307,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,0.1977],[2529.1,0.79044],[2529.2,0.6535],[2529.3,1.3519],[2529.4,0.00592967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735814507,[[2528.9,5.30278],[2528.8,0.654],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.45364394],[2529.1,0.79044],[2529.2,0.6535],[2529.3,1.3519],[2529.4,0.00592967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735815308,[[2528.9,5.30278],[2528.8,0.665],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,1.45364394],[2529.1,0.79044],[2529.2,0.6535],[2529.3,1.3519],[2529.4,0.00592967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735815707,[[2528.9,5.30278],[2528.8,0.665],[2528.7,6.45349],[2528.6,1.97646],[2528.4,3.95326]],[[2529.0,2.24410394],[2529.2,0.6535],[2529.3,1.3519],[2529.4,5.18962967],[2529.6,0.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735815907,[[2528.9,3.99828],[2528.8,0.665],[2528.7,6.45349],[2528.6,1.97646],[2527.8,43.81018]],[[2529.0,2.24410394],[2529.2,0.6535],[2529.3,3.32784],[2529.4,3.21372967],[2529.6,0.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735816100,[[2528.9,3.2078],[2528.8,0.011],[2528.5,1.97654],[2528.2,1.3224],[2527.8,43.81018]],[[2529.0,2.24410394],[2529.1,1.3461],[2529.2,3.28863],[2529.3,1.97594],[2529.4,3.21372967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735816302,[[2528.6,3.99835],[2528.5,3.829],[2528.4,1.97661],[2528.3,1.9767],[2528.2,2.6241]],[[2528.7,0.79058],[2529.0,3.42982394],[2529.1,1.3461],[2529.2,3.28863],[2529.4,3.21372967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735816501,[[2528.6,3.99835],[2528.5,3.829],[2528.4,1.97661],[2528.3,3.2991],[2528.2,1.3017]],[[2528.7,0.79058],[2528.9,2.0201],[2529.0,3.42982394],[2529.2,2.63513],[2529.4,3.21372967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735816700,[[2528.6,3.99835],[2528.5,3.829],[2528.4,1.97661],[2528.3,3.2991],[2528.2,1.3017]],[[2528.7,0.79058],[2528.9,2.0201],[2529.0,3.23212394],[2529.2,2.63513],[2529.3,3.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735816899,[[2528.6,3.99835],[2528.5,3.829],[2528.4,1.97661],[2528.3,3.2991],[2528.2,1.3017]],[[2528.7,0.79058],[2528.8,1.3461],[2528.9,0.674],[2529.0,3.23212394],[2529.2,2.63513]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735817102,[[2528.6,3.99835],[2528.5,3.829],[2528.4,1.97661],[2528.3,3.2991],[2528.2,1.3017]],[[2528.7,2.04652394],[2528.8,1.3461],[2528.9,0.674],[2529.0,1.97618],[2529.2,2.63513]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735817308,[[2528.6,3.99835],[2528.5,3.829],[2528.4,1.97661],[2528.3,3.2991],[2528.2,1.3017]],[[2528.7,1.25594394],[2528.8,2.13665],[2528.9,0.674],[2529.0,1.97618],[2529.2,2.63513]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735817609,[[2528.6,3.99835],[2528.5,3.829],[2528.4,1.97661],[2528.3,3.2991],[2528.2,5.25528]],[[2528.7,1.25594394],[2528.8,1.3461],[2528.9,0.674],[2529.2,2.63513],[2529.4,5.18964967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735817801,[[2528.6,3.99835],[2528.5,3.829],[2528.4,1.97661],[2528.3,3.2991],[2528.2,1.3017]],[[2528.7,1.25594394],[2528.8,1.3461],[2528.9,1.4645],[2529.2,2.63513],[2529.3,24.23231312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735818003,[[2528.6,3.99835],[2528.5,4.51],[2528.4,3.29901],[2528.3,1.9767],[2528.2,0.6641]],[[2528.7,1.25594394],[2528.8,1.3461],[2528.9,1.4645],[2529.2,2.63513],[2529.3,24.23231312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735818805,[[2528.6,3.99835],[2528.5,4.51],[2528.4,3.29901],[2528.3,1.9767],[2528.2,0.6641]],[[2528.7,1.45364394],[2528.8,1.3461],[2528.9,1.4645],[2529.2,2.63513],[2529.3,24.23231312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735819608,[[2528.6,3.99835],[2528.5,4.51],[2528.4,3.29901],[2528.3,1.9767],[2528.2,0.6641]],[[2528.7,1.45364394],[2528.8,2.13663],[2528.9,0.674],[2529.2,2.63513],[2529.3,24.23231312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735819818,[[2528.6,3.99835],[2528.5,4.51],[2528.4,3.29901],[2528.3,1.9767],[2528.2,0.6641]],[[2528.7,1.45364394],[2528.8,1.3461],[2528.9,0.674],[2529.2,2.63513],[2529.3,24.23231312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735820109,[[2528.6,3.99835],[2528.5,4.51],[2528.4,3.29901],[2528.3,1.9767],[2528.2,0.6641]],[[2528.7,0.1977],[2528.8,1.3461],[2528.9,0.674],[2529.2,2.63513],[2529.3,24.23231312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735820411,[[2528.6,3.99835],[2528.5,4.51],[2528.4,3.29901],[2528.3,1.9767],[2528.2,0.6641]],[[2528.7,0.1977],[2528.8,2.13664],[2528.9,0.674],[2529.2,2.63513],[2529.3,24.23231312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735821409,[[2528.6,3.99835],[2528.5,4.51],[2528.4,3.29901],[2528.3,1.9767],[2528.2,0.6641]],[[2528.7,1.5488],[2528.8,0.79054],[2528.9,0.674],[2529.2,2.63513],[2529.3,24.23231312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735824519,[[2528.6,3.99835],[2528.5,4.51],[2528.4,3.29901],[2528.3,1.9767],[2528.2,0.6641]],[[2528.7,1.5488],[2528.9,1.46452],[2529.2,2.63513],[2529.3,24.23231312],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735824710,[[2528.6,3.99835],[2528.5,4.51],[2528.4,3.29901],[2528.3,1.9767],[2528.2,0.6641]],[[2528.7,0.1977],[2528.9,1.46452],[2529.2,2.63513],[2529.3,24.23231312],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735824910,[[2528.6,3.99835],[2528.5,5.7731],[2528.4,1.97661],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,0.1977],[2528.9,0.674],[2529.1,1.2486],[2529.2,2.63513],[2529.3,24.23231312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735825113,[[2528.6,3.99835],[2528.5,5.7731],[2528.4,1.97661],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,0.1977],[2528.9,1.46451],[2529.1,1.2486],[2529.2,2.63513],[2529.3,24.23231312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735826111,[[2528.6,3.99835],[2528.5,5.7731],[2528.4,1.97661],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,0.1977],[2528.8,0.79053],[2528.9,0.674],[2529.1,1.2486],[2529.2,2.63513]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735827615,[[2528.6,3.99835],[2528.5,5.7731],[2528.4,1.97661],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,0.1977],[2528.8,0.79053],[2528.9,0.674],[2529.1,3.2247],[2529.2,2.63513]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735827817,[[2528.6,3.99835],[2528.5,5.7731],[2528.4,1.97661],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,1.569],[2528.8,0.79053],[2528.9,0.674],[2529.1,1.9761],[2529.2,2.63513]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735829219,[[2528.6,3.99835],[2528.5,5.7731],[2528.4,1.97661],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,0.1977],[2528.9,1.46452],[2529.2,2.63513],[2529.4,5.18963967],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735829418,[[2528.6,3.99835],[2528.5,5.7731],[2528.4,1.97661],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,0.1977],[2528.9,1.46452],[2529.0,1.3713],[2529.2,2.63513],[2529.4,5.18963967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735830619,[[2528.6,3.99835],[2528.5,5.7731],[2528.4,1.97661],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,0.1977],[2528.8,0.79053],[2528.9,0.674],[2529.0,1.3713],[2529.1,1.97609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735830820,[[2528.6,3.99835],[2528.5,5.0921],[2528.4,1.97661],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,0.1977],[2528.8,0.79053],[2528.9,0.674],[2529.0,1.3713],[2529.1,1.97609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735831028,[[2528.6,3.99835],[2528.5,5.0921],[2528.4,2.63401],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,0.1977],[2528.8,1.3035],[2528.9,1.46452],[2529.1,1.97609],[2529.2,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735831819,[[2528.6,3.99835],[2528.5,5.0921],[2528.4,2.63401],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,0.1977],[2528.8,2.09403],[2528.9,0.674],[2529.1,1.97609],[2529.2,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735832721,[[2528.6,3.99835],[2528.5,5.0921],[2528.4,2.63401],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,0.1977],[2528.8,1.3035],[2528.9,1.46452],[2529.1,1.97609],[2529.2,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735832925,[[2528.6,3.99835],[2528.5,5.0921],[2528.4,2.63401],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,0.1977],[2528.8,2.09403],[2528.9,0.674],[2529.1,1.97609],[2529.2,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735835922,[[2528.6,3.99835],[2528.5,5.0921],[2528.4,2.63401],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,0.1977],[2528.8,1.3035],[2528.9,1.46451],[2529.1,1.97609],[2529.2,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735836722,[[2528.6,3.99835],[2528.5,5.0921],[2528.4,2.63401],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,0.1977],[2528.8,2.09403],[2528.9,0.674],[2529.1,1.97609],[2529.2,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735840425,[[2528.6,3.99835],[2528.5,5.0921],[2528.4,2.63401],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,0.1977],[2528.8,1.3035],[2528.9,0.674],[2529.1,1.97609],[2529.2,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735841428,[[2528.6,3.99835],[2528.5,5.0921],[2528.4,2.63401],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,1.45256724],[2528.8,1.3035],[2528.9,1.46451],[2529.1,1.97609],[2529.2,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735841928,[[2528.6,5.26705],[2528.5,3.829],[2528.4,2.63401],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,1.45256724],[2528.8,2.09403],[2528.9,0.674],[2529.1,1.97609],[2529.2,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735843126,[[2528.6,2.05925],[2528.5,3.829],[2528.4,2.63401],[2528.3,1.9767],[2528.2,4.61766]],[[2528.7,1.45256724],[2528.8,2.09403],[2528.9,0.674],[2529.1,1.97609],[2529.2,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735843328,[[2528.6,3.99835],[2528.5,3.829],[2528.4,2.63401],[2528.3,1.9767],[2528.2,0.6641]],[[2528.7,1.45256724],[2528.8,2.09405],[2528.9,0.674],[2529.0,1.97617],[2529.2,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735843520,[[2528.6,3.99835],[2528.5,3.829],[2528.4,3.96671],[2528.3,1.9767],[2528.2,0.6641]],[[2528.7,1.45256724],[2528.8,2.09405],[2528.9,0.674],[2529.2,2.63518],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735843821,[[2528.6,3.99835],[2528.5,3.829],[2528.4,3.96671],[2528.3,1.9767],[2528.2,0.6641]],[[2528.7,1.45256724],[2528.8,2.09405],[2528.9,0.674],[2529.1,1.97609],[2529.2,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735844224,[[2528.6,3.99835],[2528.5,3.829],[2528.4,3.96671],[2528.3,1.9767],[2528.2,0.6641]],[[2528.7,2.24312724],[2528.8,1.3035],[2528.9,0.674],[2529.1,1.97609],[2529.2,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735844529,[[2528.6,3.2078],[2528.5,0.79062],[2528.2,0.6641],[2528.1,1.97682],[2528.0,3.83]],[[2528.7,2.24312724],[2528.8,1.3035],[2528.9,2.65026],[2529.0,5.18402],[2529.2,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735844827,[[2528.6,3.2078],[2528.4,0.79064],[2528.2,0.6641],[2528.1,3.97932],[2528.0,3.83]],[[2528.7,2.92552724],[2528.8,1.3035],[2528.9,6.47726],[2529.0,5.18402],[2529.3,22.37927312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735845321,[[2528.6,3.2078],[2528.2,0.6641],[2528.1,3.97932],[2528.0,3.83]],[[2528.7,2.92552724],[2528.8,1.3035],[2528.9,6.47726],[2529.0,5.18402],[2529.3,22.37927312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735845627,[[2528.6,3.2078],[2528.5,0.79062],[2528.2,2.64088],[2528.1,3.97932],[2528.0,3.83]],[[2528.7,2.92552724],[2528.8,1.3035],[2528.9,6.47726],[2529.0,5.18402],[2529.3,22.37927312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735845830,[[2528.6,3.2078],[2528.2,0.6641],[2528.1,3.97932],[2528.0,3.83],[2527.9,1.98290967]],[[2528.7,2.92552724],[2528.8,1.3035],[2528.9,6.47726],[2529.0,5.18402],[2529.3,22.37927312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735845831,[[2528.6,3.2078],[2528.2,0.6641],[2528.1,3.97932],[2528.0,3.83],[2527.9,1.98290967]],[[2528.7,2.92552724],[2528.8,1.3035],[2528.9,6.47726],[2529.0,5.18402],[2529.1,6.31249312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735846031,[[2528.3,0.79065],[2528.2,3.8719],[2528.1,2.0025],[2528.0,5.80693],[2527.9,0.00592967]],[[2528.4,0.79068],[2528.7,9.11141724],[2528.8,1.3035],[2528.9,6.47726],[2529.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735846221,[[2528.3,0.79065],[2528.2,3.8719],[2528.1,2.0025],[2528.0,5.80693],[2527.9,0.00592967]],[[2528.4,0.79068],[2528.6,1.9678],[2528.7,3.91371724],[2528.9,5.80326],[2529.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735846829,[[2528.3,0.79065],[2528.2,3.2078],[2528.1,2.0025],[2528.0,5.80693],[2527.9,0.00592967]],[[2528.4,0.79068],[2528.5,1.3278],[2528.6,0.64],[2528.7,3.91371724],[2528.9,5.80326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735847027,[[2528.3,0.79065],[2528.2,3.2078],[2528.1,2.0025],[2528.0,5.80693],[2527.9,0.66802967]],[[2528.4,0.79068],[2528.5,1.3278],[2528.6,0.64],[2528.7,3.91371724],[2528.9,5.80326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735847724,[[2528.3,0.79065],[2528.2,3.2078],[2528.1,2.0025],[2528.0,5.80693],[2527.9,0.66802967]],[[2528.4,2.04554724],[2528.5,1.3278],[2528.6,0.64],[2528.7,2.65885],[2528.9,8.16357312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735847926,[[2528.3,0.79065],[2528.2,3.2078],[2528.1,3.97935],[2528.0,5.80693],[2527.9,0.66802967]],[[2528.4,1.45256724],[2528.5,1.3278],[2528.6,0.64],[2528.7,2.65885],[2528.9,8.16357312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735848737,[[2528.3,0.79065],[2528.2,3.2078],[2528.1,2.0025],[2528.0,5.80693],[2527.9,0.66802967]],[[2528.4,2.24321724],[2528.5,1.3278],[2528.6,0.64],[2528.7,2.65885],[2528.9,8.16357312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735850135,[[2528.2,3.99849],[2528.1,1.3327],[2527.9,2.64502967],[2527.7,1.97717],[2527.3,3.95489]],[[2528.3,0.79068],[2528.4,1.45256724],[2528.5,1.3278],[2528.6,2.61649],[2528.7,2.65885]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735850338,[[2528.2,3.99851],[2527.9,3.26962967],[2527.8,3.827],[2527.7,1.97717],[2527.5,5.52696674]],[[2528.3,1.41358],[2528.4,1.45256724],[2528.5,1.3278],[2528.6,1.97649],[2528.7,2.65885]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735850642,[[2528.2,3.99851],[2527.9,3.26962967],[2527.8,5.074],[2527.7,1.97717],[2527.5,5.52696674]],[[2528.3,2.65678],[2528.4,1.45256724],[2528.6,1.97649],[2528.7,2.65885],[2534.6,27.56360394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735851135,[[2528.2,3.2078],[2527.9,3.26962967],[2527.8,5.074],[2527.7,1.97717],[2527.5,5.52696674]],[[2528.3,2.65678],[2528.4,1.45256724],[2528.6,1.97649],[2528.7,2.65885],[2534.6,27.56360394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735851336,[[2528.2,3.2078],[2528.1,0.79073],[2527.9,1.29262967],[2527.8,5.074],[2527.7,1.97717]],[[2528.3,2.65678],[2528.4,0.1977],[2528.7,2.65885],[2534.6,27.56360394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735851337,[[2528.2,3.2078],[2528.1,0.79073],[2527.9,1.29262967],[2527.8,5.074],[2527.7,1.97717]],[[2528.3,2.65678],[2528.4,0.1977],[2528.5,20.01557],[2528.7,2.65885],[2528.9,10.13984312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735851534,[[2528.2,3.99851],[2527.9,1.29262967],[2527.8,7.05109],[2526.7,30.29844422],[2523.7,28.9049486]],[[2528.3,2.65678],[2528.4,0.1977],[2528.5,20.01557],[2528.7,2.65885],[2528.9,6.18731312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735851731,[[2528.2,3.99851],[2528.0,1.247],[2527.9,1.29262967],[2527.8,5.80409],[2527.2,0.54553199]],[[2528.3,2.65678],[2528.4,0.1977],[2528.5,20.01557],[2528.7,2.65885],[2528.9,6.18731312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735853037,[[2528.2,3.99851],[2528.0,1.247],[2527.9,1.29262967],[2527.8,5.80409],[2527.2,0.54553199]],[[2528.3,3.90906566],[2528.4,0.1977],[2528.5,20.01557],[2528.7,2.65885],[2528.8,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735853641,[[2528.2,3.2078],[2528.1,0.79072],[2528.0,1.247],[2527.9,1.29262967],[2527.8,5.80409]],[[2528.3,3.90906566],[2528.4,0.1977],[2528.5,20.01557],[2528.7,2.65885],[2528.8,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735853829,[[2528.2,3.2078],[2528.0,1.247],[2527.9,2.08341967],[2527.4,1.97736],[2527.2,0.15596936]],[[2528.3,3.90906566],[2528.4,0.1977],[2528.5,23.84257],[2528.7,2.65885],[2528.8,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735854034,[[2528.2,3.2078],[2527.9,0.66802967],[2527.6,5.80425],[2527.4,1.97736],[2527.2,0.15596936]],[[2528.3,3.90906566],[2528.4,0.1977],[2528.5,23.84257],[2528.7,5.86665],[2528.8,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735854235,[[2527.9,4.00453967],[2527.7,2.0221],[2527.6,5.80425],[2527.4,1.97736],[2527.2,0.15596936]],[[2528.0,0.79078],[2528.2,1.97681],[2528.3,8.80658566],[2528.4,2.17438],[2528.5,21.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735854433,[[2527.9,4.00453967],[2527.7,2.0221],[2527.6,5.80425],[2527.5,0.6455],[2527.4,1.97736]],[[2528.0,0.79078],[2528.2,3.22711],[2528.3,2.56338566],[2528.4,2.17438],[2528.5,21.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735854842,[[2527.9,4.00453967],[2527.7,2.0221],[2527.6,5.80425],[2527.5,0.6455],[2527.4,1.97736]],[[2528.0,0.79078],[2528.1,1.276],[2528.2,1.97681],[2528.3,1.3111],[2528.4,2.17438]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735855036,[[2527.9,4.00453967],[2527.7,2.0221],[2527.6,5.80425],[2527.5,0.6455],[2527.4,1.97736]],[[2528.0,0.79078],[2528.1,1.276],[2528.3,1.3111],[2528.4,2.17438],[2528.5,23.84256]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735855341,[[2527.9,4.00453967],[2527.7,2.0221],[2527.6,5.80425],[2527.5,0.6455],[2527.4,1.97736]],[[2528.0,1.42048],[2528.1,1.276],[2528.3,0.6882],[2528.4,2.17438],[2528.5,23.84256]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735855640,[[2527.9,4.00453967],[2527.7,2.0221],[2527.6,5.80425],[2527.5,0.6455],[2527.4,1.97736]],[[2528.0,1.42048],[2528.1,1.276],[2528.3,2.66493],[2528.4,0.1977],[2528.5,23.84256]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735856135,[[2527.9,4.00453967],[2527.7,2.0221],[2527.6,5.80425],[2527.5,0.6455],[2527.4,1.97736]],[[2528.0,1.42048],[2528.1,1.276],[2528.2,1.97681],[2528.3,2.66493],[2528.4,3.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735856438,[[2527.9,0.00592967],[2527.6,3.2078],[2527.2,3.98296936],[2527.1,1.97762],[2526.9,41.8348]],[[2528.0,6.42048],[2528.1,8.3218],[2528.2,1.97681],[2528.3,2.66493],[2528.4,0.1977]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735856741,[[2527.6,3.9987],[2527.3,2.0312],[2527.2,6.60602936],[2527.1,1.97762],[2526.9,39.857]],[[2527.7,0.79087],[2527.9,1.97704],[2528.0,5.6297],[2528.1,10.29874],[2528.3,2.66493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735856938,[[2527.6,3.9987],[2527.4,1.3734],[2527.3,0.6578],[2527.2,6.60602936],[2527.1,1.97762]],[[2527.7,0.79087],[2527.9,3.25304],[2528.0,0.6297],[2528.1,9.02274],[2528.3,2.66493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735857130,[[2527.6,3.9987],[2527.4,1.3734],[2527.3,0.6578],[2527.2,6.60602936],[2527.1,1.97762]],[[2527.7,0.79087],[2527.8,1.276],[2527.9,1.97704],[2528.0,0.6297],[2528.1,9.02274]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735857331,[[2527.6,3.2078],[2527.5,0.79091],[2527.4,1.3734],[2527.3,0.6578],[2527.2,6.60602936]],[[2527.7,0.79087],[2527.8,1.276],[2527.9,1.97704],[2528.0,0.6297],[2528.1,9.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735857536,[[2527.6,3.9987],[2527.4,1.3734],[2527.3,0.6578],[2527.2,6.60602936],[2526.8,3.95576]],[[2527.7,1.41397],[2527.8,1.276],[2527.9,1.97704],[2528.1,9.01174],[2528.4,2.55801312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735857735,[[2527.6,3.9987],[2527.4,1.37932967],[2527.3,0.6578],[2527.2,6.60602936],[2526.8,3.95576]],[[2527.7,1.41397],[2527.8,1.276],[2527.9,1.98296967],[2528.1,9.01174],[2528.4,2.55801312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735858541,[[2527.6,3.2078],[2527.5,0.79091],[2527.4,1.37932967],[2527.3,0.6578],[2527.2,6.60602936]],[[2527.7,1.41397],[2527.8,1.276],[2527.9,1.98296967],[2528.1,9.01174],[2528.4,2.55801312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735859042,[[2527.6,3.9987],[2527.4,1.37932967],[2527.3,0.6578],[2527.2,6.60602936],[0.03,500.0]],[[2527.7,1.41397],[2527.8,1.276],[2527.9,1.98296967],[2528.1,9.01174],[2528.4,2.55801312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735859341,[[2527.6,3.2078],[2527.5,0.79091],[2527.4,1.37932967],[2527.3,0.6578],[2527.2,6.60602936]],[[2527.7,1.41397],[2527.8,1.276],[2527.9,1.98296967],[2528.1,9.01174],[2528.4,2.55801312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735859943,[[2527.6,3.2078],[2527.4,0.79687967],[2527.2,4.62846936],[2526.9,41.83477],[2526.5,4.35316939]],[[2527.7,1.41397],[2527.8,1.276],[2527.9,1.98296967],[2528.1,9.01174],[2528.4,2.55801312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735860144,[[2527.6,3.2078],[2527.4,0.79687967],[2527.2,6.65276936],[2526.9,41.83477],[2526.5,4.35316939]],[[2527.7,1.41397],[2527.8,1.9514],[2527.9,1.98296967],[2528.1,9.01174],[2528.3,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735860444,[[2527.6,3.2078],[2527.5,0.79093],[2527.4,0.00592967],[2527.2,6.65276936],[2526.9,41.83477]],[[2527.7,1.41397],[2527.8,1.9514],[2527.9,1.98296967],[2528.1,9.01174],[2528.3,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735860641,[[2527.6,3.2078],[2527.4,0.79686967],[2527.2,6.65276936],[2526.9,41.83477],[0.03,500.0]],[[2527.7,2.75387],[2527.8,0.6754],[2527.9,1.98296967],[2528.1,9.01174],[2528.3,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735861036,[[2527.6,3.2078],[2527.5,0.79093],[2527.4,0.00592967],[2527.3,1.2894],[2527.2,5.28156936]],[[2527.7,2.75387],[2527.8,0.6754],[2527.9,1.98296967],[2528.1,9.01174],[2528.3,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735861236,[[2527.6,3.2078],[2527.4,0.00592967],[2527.3,1.2894],[2527.2,5.28156936],[0.03,500.0]],[[2527.7,2.75387],[2527.8,0.6754],[2527.9,1.98296967],[2528.1,9.01174],[2528.3,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735861437,[[2527.6,3.2078],[2527.4,0.79685967],[2527.3,1.2894],[2527.2,5.28156936],[2526.3,5.84606068]],[[2527.7,2.75387],[2527.8,0.6754],[2527.9,1.98296967],[2528.1,9.01174],[2528.3,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735861638,[[2527.6,3.2078],[2527.5,0.79093],[2527.4,0.00592967],[2527.3,1.2894],[2527.2,5.28156936]],[[2527.7,2.75387],[2527.8,0.6754],[2527.9,1.98296967],[2528.1,9.01174],[2528.3,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735861944,[[2527.6,3.2078],[2527.5,0.79092],[2527.4,0.00592967],[2527.3,1.2894],[2527.2,5.28156936]],[[2527.7,2.75387],[2527.8,0.6754],[2527.9,1.98296967],[2528.1,9.01174],[2528.3,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735862646,[[2527.6,3.2078],[2527.4,0.79685967],[2527.3,1.2894],[2527.2,5.28156936],[0.1,10000.0]],[[2527.7,2.75387],[2527.8,0.6754],[2527.9,1.98296967],[2528.1,9.01174],[2528.3,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735862844,[[2527.6,3.2078],[2527.5,0.79093],[2527.4,0.00592967],[2527.3,1.2894],[2527.2,5.28156936]],[[2527.7,2.75387],[2527.8,0.6754],[2527.9,1.98296967],[2528.1,9.01174],[2528.3,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735863043,[[2527.6,3.2078],[2527.4,0.79686967],[2527.3,1.2894],[2527.2,5.28156936],[0.03,500.0]],[[2527.7,2.75387],[2527.8,0.6754],[2527.9,1.98296967],[2528.1,9.01174],[2528.3,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735863341,[[2527.6,3.2078],[2527.4,0.79686967],[2527.3,1.2894],[2527.2,1.45456936],[2526.1,13.13932919]],[[2527.7,2.75387],[2527.8,0.6754],[2527.9,1.98296967],[2528.1,9.01174],[2528.3,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735863645,[[2527.6,3.2078],[2527.4,0.79686967],[2527.3,1.2894],[2527.2,1.45456936],[2527.0,3.828]],[[2527.7,2.75387],[2527.8,0.6754],[2527.9,1.98296967],[2528.1,9.01174],[2528.3,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735863849,[[2527.6,3.2078],[2527.4,0.79686967],[2527.3,1.2894],[2527.2,1.45456936],[2527.0,3.828]],[[2527.7,2.75387],[2527.8,18.7174],[2527.9,1.98296967],[2528.1,9.01174],[2528.3,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735864348,[[2527.6,3.2078],[2527.4,0.79688967],[2527.3,1.2894],[2527.2,1.45456936],[2527.0,3.828]],[[2527.7,2.75387],[2527.8,18.7174],[2527.9,1.98296967],[2528.1,12.96549],[2528.3,1.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735866144,[[2527.6,3.2078],[2527.4,0.79688967],[2527.3,1.2894],[2527.2,1.45456936],[2527.0,3.828]],[[2527.7,2.75387],[2527.8,18.7174],[2527.9,1.98296967],[2528.0,1.97698],[2528.1,9.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735866349,[[2527.6,3.2078],[2527.4,0.79688967],[2527.3,1.2894],[2527.2,1.45456936],[2527.0,3.828]],[[2527.7,2.95167],[2527.8,18.7174],[2527.9,1.98296967],[2528.0,1.97698],[2528.1,9.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735866550,[[2527.4,0.00592967],[2527.3,5.28818],[2527.2,1.45456936],[2527.0,5.80571],[2526.9,39.857]],[[2527.5,0.79093],[2527.7,4.138],[2527.8,18.7174],[2527.9,1.98296967],[2528.1,9.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735866754,[[2527.4,1.26242967],[2527.3,3.99878],[2527.2,1.45456936],[2527.0,5.80571],[2526.9,39.857]],[[2527.5,0.79093],[2527.7,4.138],[2527.8,18.7174],[2527.9,1.98296967],[2528.1,9.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735866947,[[2527.4,2.05338967],[2527.3,3.2078],[2527.2,1.45456936],[2527.0,5.80571],[2526.9,39.857]],[[2527.5,0.79093],[2527.7,4.138],[2527.8,18.7174],[2527.9,1.98296967],[2528.1,9.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735868355,[[2527.4,2.05338967],[2527.3,3.2078],[2527.2,1.45456936],[2527.1,1.97764],[2527.0,5.80571]],[[2527.5,0.79093],[2527.7,4.138],[2527.8,18.7174],[2527.9,1.98296967],[2528.1,9.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735871853,[[2527.4,1.26242967],[2527.3,3.2078],[2527.2,1.45456936],[2527.0,5.80571],[2526.8,1.97787]],[[2527.5,0.79093],[2527.7,4.138],[2527.8,20.69454],[2527.9,1.98296967],[2528.1,7.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735872050,[[2527.5,0.7909],[2527.4,1.26242967],[2527.3,3.2078],[2527.2,1.45456936],[2527.0,5.80567]],[[2527.7,4.138],[2527.8,20.69454],[2527.9,1.98296967],[2528.1,7.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735872051,[[2527.5,0.7909],[2527.4,1.26242967],[2527.3,3.2078],[2527.2,1.45456936],[2527.0,5.80567]],[[2527.6,18.83293],[2527.7,0.8209],[2527.8,0.6754],[2527.9,1.98301967],[2528.0,1.97699]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735872256,[[2527.5,1.4656],[2527.4,1.26242967],[2527.3,3.2078],[2527.2,0.80146936],[2527.0,5.80567]],[[2527.6,18.83293],[2527.7,0.8209],[2527.8,0.6754],[2527.9,1.98301967],[2528.0,3.23269]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735872553,[[2527.5,1.4656],[2527.4,1.26242967],[2527.3,3.2078],[2527.2,0.80146936],[2527.0,5.80567]],[[2527.6,18.83293],[2527.7,0.8209],[2527.9,1.98301967],[2528.0,3.23269],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735872748,[[2527.5,1.4656],[2527.4,1.26242967],[2527.3,5.18529],[2527.2,0.80146936],[2527.0,3.828]],[[2527.6,18.83293],[2527.7,0.8209],[2527.9,1.98301967],[2528.0,3.23269],[2528.2,0.6639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735873055,[[2527.5,1.4656],[2527.4,1.26242967],[2527.3,3.2078],[2527.2,2.77902936],[2527.0,5.80568]],[[2527.6,18.83293],[2527.7,0.8209],[2527.8,1.97711],[2527.9,0.00592967],[2528.0,3.23269]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735873446,[[2527.5,1.4656],[2527.4,1.26242967],[2527.3,3.2078],[2527.2,2.77902936],[2527.0,5.80568]],[[2527.6,0.79093],[2527.7,0.8209],[2527.8,1.97711],[2527.9,0.00592967],[2528.0,3.23269]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735873648,[[2527.5,1.4656],[2527.4,1.26242967],[2527.3,3.2078],[2527.2,2.77902936],[2527.0,5.80568]],[[2527.6,0.79093],[2527.7,18.8629],[2527.8,1.97711],[2527.9,0.00592967],[2528.0,3.23269]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735873950,[[2527.5,1.4656],[2527.4,1.26242967],[2527.3,5.18527],[2527.2,2.77902936],[2527.0,3.828]],[[2527.6,0.79093],[2527.7,18.8629],[2527.9,0.00592967],[2528.0,3.23269],[2528.1,9.01168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735874159,[[2527.5,1.4656],[2527.4,1.26242967],[2527.3,3.2078],[2527.2,2.77902936],[2527.0,5.80568]],[[2527.6,0.79093],[2527.7,18.8629],[2527.9,1.98295967],[2528.0,1.2557],[2528.1,9.01168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735874355,[[2527.5,1.4656],[2527.4,1.26242967],[2527.3,3.2078],[2527.2,2.77902936],[2527.0,5.80568]],[[2527.6,0.79093],[2527.7,18.8629],[2527.8,1.97712],[2527.9,1.98295967],[2528.0,1.2557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735874652,[[2527.5,1.4656],[2527.4,1.26242967],[2527.3,3.2078],[2527.2,2.77902936],[2527.0,5.80568]],[[2527.6,0.79093],[2527.7,18.8629],[2527.9,1.98295967],[2528.0,1.2557],[2528.1,9.01172]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735874849,[[2527.5,1.4656],[2527.4,1.26242967],[2527.3,3.2078],[2527.2,2.77902936],[2527.0,3.828]],[[2527.6,0.79093],[2527.7,18.8629],[2527.9,1.98295967],[2528.0,1.2557],[2528.1,9.01172]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735875056,[[2527.5,1.4656],[2527.4,1.26242967],[2527.3,3.2078],[2527.2,2.77902936],[2527.0,5.80567]],[[2527.6,0.79093],[2527.7,18.8629],[2527.9,1.98295967],[2528.0,1.2557],[2528.1,9.01173]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735876256,[[2527.5,1.4656],[2527.4,1.26242967],[2527.3,5.18528],[2527.2,2.77902936],[2527.0,3.828]],[[2527.6,0.79093],[2527.7,18.8629],[2527.9,1.98295967],[2528.0,1.2557],[2528.1,9.01173]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735876548,[[2527.6,0.7909],[2527.5,0.6747],[2527.4,3.23982967],[2527.3,3.2078],[2527.2,2.77902936]],[[2527.7,0.1978],[2527.9,0.00592967],[2528.1,7.0348],[2528.3,2.36031312],[2528.4,1.97668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735876756,[[2527.6,5.9306],[2527.5,9.4997],[2527.4,1.98332967],[2527.2,6.08865936],[2527.0,3.95545]],[[2527.7,0.1978],[2527.9,0.00592967],[2528.2,0.79072],[2528.3,2.36031312],[2528.4,3.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735876952,[[2527.6,10.9306],[2527.5,4.4997],[2527.4,1.98332967],[2527.2,6.08865936],[2527.0,3.95545]],[[2527.7,0.1978],[2527.9,0.00592967],[2528.3,2.36031312],[2528.4,3.825],[2528.5,21.94567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735877146,[[2527.8,0.79084],[2527.6,10.9306],[2527.5,4.4997],[2527.4,1.98332967],[2527.2,2.13352936]],[[2527.9,0.00592967],[2528.4,3.825],[2528.5,18.6883],[2528.6,3.2078],[2528.7,4.33672312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735877347,[[2527.8,0.79084],[2527.7,1.2986],[2527.6,4.632],[2527.5,4.4997],[2527.4,1.98332967]],[[2527.9,0.00592967],[2528.3,0.79069],[2528.4,3.825],[2528.5,18.6883],[2528.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735877652,[[2527.8,5.79084],[2527.7,1.2986],[2527.6,4.632],[2527.5,4.4997],[2527.4,1.98332967]],[[2527.9,0.00592967],[2528.4,0.79067],[2528.5,0.6463],[2528.6,3.2078],[2529.0,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735877955,[[2527.8,5.79084],[2527.7,1.2986],[2527.6,4.632],[2527.5,4.4997],[2527.4,1.98332967]],[[2527.9,0.00592967],[2528.5,0.79062],[2528.6,7.0328],[2528.7,20.40131312],[2529.0,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735878156,[[2527.8,5.79084],[2527.7,1.2986],[2527.6,4.632],[2527.5,4.4997],[2527.4,1.98332967]],[[2527.9,0.00592967],[2528.5,0.79062],[2528.6,7.0328],[2528.7,20.40131312],[2528.8,7.33593355]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735878356,[[2527.8,5.79084],[2527.7,1.2986],[2527.6,4.632],[2527.5,4.5107],[2527.4,1.98332967]],[[2527.9,0.00592967],[2528.5,0.79062],[2528.6,7.0328],[2528.7,20.40131312],[2528.8,7.33593355]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735878655,[[2527.8,5.79084],[2527.7,1.2986],[2527.6,4.632],[2527.5,0.6857],[2527.4,1.98332967]],[[2527.9,0.00592967],[2528.6,7.0328],[2528.7,20.40131312],[2528.8,7.33593355],[2528.9,39.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735878863,[[2527.8,0.79084],[2527.7,1.2986],[2527.6,8.457],[2527.5,0.6857],[2527.4,1.98332967]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.5,1.9766],[2528.6,7.0328],[2528.7,21.68211312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735879052,[[2527.8,1.45734],[2527.7,1.2986],[2527.6,8.457],[2527.5,0.011],[2527.4,1.98332967]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.4,18.041],[2528.5,3.9442],[2528.6,7.0328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735879251,[[2527.8,1.45734],[2527.7,1.2986],[2527.6,8.457],[2527.4,1.98332967]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.4,19.3516],[2528.5,2.6634],[2528.6,7.0328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735879552,[[2527.8,1.45734],[2527.7,1.2986],[2527.6,8.457],[2527.4,1.98332967]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.1,0.79076],[2528.4,19.3516],[2528.5,2.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735879953,[[2527.8,1.45734],[2527.7,1.2986],[2527.6,8.457],[2527.4,1.98332967],[2521.3,22.00493596]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.2,0.79073],[2528.4,19.3516],[2528.5,2.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735880159,[[2527.8,1.45734],[2527.7,1.2986],[2527.6,8.457],[2527.4,1.98332967],[2526.1,3.59651488]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.2,0.79073],[2528.4,19.3516],[2528.5,0.6868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735880762,[[2527.8,1.45734],[2527.7,1.2986],[2527.6,8.457],[2527.4,1.98332967],[2526.1,3.59651488]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.1,0.79075],[2528.4,19.3516],[2528.5,2.66338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735881164,[[2527.8,1.45734],[2527.7,1.2986],[2527.6,8.457],[2527.4,1.98332967],[2526.8,18.04]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.1,0.79075],[2528.4,19.3516],[2528.5,2.66338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735882868,[[2527.8,1.45734],[2527.7,1.2986],[2527.6,3.8411],[2527.4,1.98332967],[2527.3,1.97749]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.4,21.32826],[2528.5,0.6868],[2528.6,7.0328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735883168,[[2527.8,1.45734],[2527.7,1.2986],[2527.6,7.6661],[2527.4,1.98332967],[2527.3,1.97749]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.4,21.32826],[2528.5,0.6868],[2528.6,7.0328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735883371,[[2527.8,1.45734],[2527.7,1.2986],[2527.6,7.6661],[2527.4,1.98332967],[2527.3,1.97749]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.3,1.9546],[2528.4,20.01766],[2528.5,0.6868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735883564,[[2527.8,1.45734],[2527.7,1.2986],[2527.6,7.6661],[2527.5,1.97732],[2527.4,0.00592967]],[[2527.9,0.79673967],[2528.0,0.1977],[2528.3,3.93134],[2528.4,20.01766],[2528.5,0.6868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735883864,[[2527.8,1.45734],[2527.7,1.2986],[2527.6,7.6661],[2527.5,1.97732],[2527.4,0.00592967]],[[2527.9,0.79673967],[2528.0,0.1977],[2528.2,1.9652],[2528.3,2.65164],[2528.4,20.01766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735884173,[[2527.8,1.45734],[2527.7,1.2986],[2527.6,3.8411],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.79673967],[2528.0,0.1977],[2528.2,1.9652],[2528.3,2.65164],[2528.4,20.01766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735884874,[[2527.8,1.45734],[2527.7,1.2986],[2527.6,0.6333],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.79673967],[2528.0,0.1977],[2528.2,1.9652],[2528.3,2.65164],[2528.4,20.01766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735885081,[[2527.8,1.45734],[2527.7,4.5064],[2527.6,0.6333],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.79673967],[2528.0,0.1977],[2528.2,1.9652],[2528.3,2.65164],[2528.4,23.22546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735885280,[[2527.8,1.45734],[2527.7,4.5064],[2527.6,0.6333],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.00592967],[2528.0,0.9885],[2528.2,1.9652],[2528.3,2.65164],[2528.4,23.22546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735885582,[[2527.8,2.79654],[2527.7,3.2078],[2527.6,0.6333],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.00592967],[2528.0,0.9885],[2528.2,1.9652],[2528.3,2.65164],[2528.4,23.22546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735886282,[[2527.8,2.79654],[2527.7,3.2078],[2527.6,0.6333],[2527.5,5.80232],[2527.4,1.98329967]],[[2527.9,0.00592967],[2528.0,0.9885],[2528.2,1.9652],[2528.3,2.65164],[2528.4,23.22546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735886580,[[2527.8,2.79654],[2527.7,3.2078],[2527.6,2.61054],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.00592967],[2528.0,0.9885],[2528.2,1.9652],[2528.3,0.6749],[2528.4,23.22546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735886781,[[2527.8,2.79654],[2527.7,3.2078],[2527.6,2.61054],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.00592967],[2528.0,0.9885],[2528.2,0.6855],[2528.3,0.6749],[2528.4,23.22546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735887483,[[2527.8,2.79654],[2527.7,3.2078],[2527.6,2.61054],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.00592967],[2528.0,0.9885],[2528.2,0.6855],[2528.3,2.65163],[2528.4,23.22546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735887779,[[2527.8,2.79654],[2527.7,3.2078],[2527.6,2.61054],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.00592967],[2528.0,0.9885],[2528.2,0.6855],[2528.3,3.91873],[2528.4,23.22546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735887981,[[2527.8,2.79654],[2527.7,3.2078],[2527.6,2.61054],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.1,0.79076],[2528.2,0.6855],[2528.3,1.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735888183,[[2527.8,2.79654],[2527.7,3.2078],[2527.6,2.61054],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.1,0.79076],[2528.2,0.6855],[2528.3,19.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735888682,[[2527.8,2.79654],[2527.7,3.2078],[2527.6,2.61054],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.1,0.79076],[2528.2,0.6855],[2528.3,1.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735888978,[[2527.8,2.79654],[2527.7,3.2078],[2527.6,2.61054],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.1,0.79076],[2528.2,0.6855],[2528.3,19.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735890082,[[2527.8,2.79654],[2527.7,3.2078],[2527.6,2.61054],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.00592967],[2528.0,0.98848],[2528.2,0.6855],[2528.3,19.98],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735890782,[[2527.8,2.13004],[2527.7,3.2078],[2527.6,0.6333],[2527.5,1.97732],[2527.4,0.00592967]],[[2527.9,0.79673967],[2528.0,0.1977],[2528.2,0.6855],[2528.3,19.98],[2528.6,7.77797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735890978,[[2527.7,3.99865],[2527.6,1.2608],[2527.5,5.80232],[2527.4,0.00592967],[2526.5,18.037]],[[2527.8,0.79084],[2527.9,0.64472967],[2528.0,0.1977],[2528.1,3.28258],[2528.3,18.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735891281,[[2527.7,3.99865],[2527.6,1.2608],[2527.5,7.07322],[2527.4,0.00592967],[2526.5,18.037]],[[2527.8,0.79084],[2527.9,1.95042967],[2528.0,0.1977],[2528.1,1.97688],[2528.3,18.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735891579,[[2527.8,0.79084],[2527.7,4.5302],[2527.6,1.2608],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,1.43554967],[2528.0,0.1977],[2528.3,20.68963],[2528.4,5.18445],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735891774,[[2527.8,0.79084],[2527.7,4.5302],[2527.6,1.2608],[2527.5,1.97732],[2527.4,0.00592967]],[[2527.9,1.43554967],[2528.0,0.1977],[2528.2,1.3074],[2528.3,18.7129],[2528.4,5.18445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735892078,[[2527.8,2.11324],[2527.7,3.2078],[2527.6,1.2608],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,1.43554967],[2528.0,0.1977],[2528.2,1.3074],[2528.3,18.7129],[2528.4,5.18445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735892580,[[2527.8,2.11324],[2527.7,3.2078],[2527.6,3.23804],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,1.43554967],[2528.0,0.1977],[2528.2,3.28421],[2528.3,18.7129],[2528.4,5.18445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735892974,[[2527.8,2.11324],[2527.7,3.2078],[2527.6,3.23804],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.64472967],[2528.0,0.9885],[2528.2,3.28421],[2528.3,18.7129],[2528.4,5.18445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735893374,[[2527.8,2.11324],[2527.7,3.2078],[2527.6,3.23804],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.2,3.28421],[2528.3,18.7129],[2528.4,5.18445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735893679,[[2527.8,2.11324],[2527.7,3.2078],[2527.6,3.23804],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.1,0.6887],[2528.2,3.28421],[2528.3,18.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735893883,[[2527.8,2.11324],[2527.7,3.2078],[2527.6,3.23804],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.1,0.6887],[2528.2,1.3074],[2528.3,18.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735894083,[[2527.8,2.11324],[2527.7,3.2078],[2527.6,3.23804],[2527.5,5.80232],[2527.4,0.00592967]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.1,1.47947],[2528.2,1.3074],[2528.3,18.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735894578,[[2527.8,2.11324],[2527.7,3.2078],[2527.6,3.23804],[2527.5,5.80232],[2527.4,3.96074967]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.1,0.6887],[2528.2,2.09812],[2528.3,0.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735894776,[[2527.8,2.11324],[2527.7,3.2078],[2527.6,3.23804],[2527.5,5.80232],[2527.4,3.96074967]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.1,0.79076],[2528.3,1.3636],[2528.4,20.01364]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735894981,[[2527.8,2.11324],[2527.7,3.2078],[2527.6,3.23804],[2527.5,5.80232],[2527.4,3.96074967]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.2,0.79074],[2528.3,0.6887],[2528.5,21.33077]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735895578,[[2527.8,2.11324],[2527.7,3.2078],[2527.6,3.23804],[2527.5,5.80232],[2527.4,3.96074967]],[[2527.9,0.00592967],[2528.0,0.1977],[2528.3,0.6887],[2528.5,1.3172],[2528.8,4.74763355]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735895784,[[2527.9,0.79081],[2527.8,6.3224],[2527.7,5.18496],[2527.6,3.23804],[2527.5,3.825]],[[2528.0,0.1977],[2528.6,3.15092312],[2528.7,3.8449],[2528.8,4.74763355],[2528.9,44.98738416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735895983,[[2527.9,6.67051],[2527.8,5.0],[2527.7,5.18496],[2527.6,2.61054],[2526.7,0.3957]],[[2528.0,0.1977],[2528.6,3.04901312],[2528.7,4.63547],[2528.8,9.88983355],[2528.9,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735896179,[[2527.9,11.67051],[2527.7,5.18496],[2527.6,2.61054],[2526.7,0.3957]],[[2528.0,0.1977],[2528.6,3.04901312],[2528.7,3.8449],[2528.8,9.88983355],[2528.9,21.18408416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735896483,[[2527.9,11.67051],[2527.7,5.18496],[2527.6,2.61054],[2526.7,0.3957],[2524.4,0.07155339]],[[2528.0,0.1977],[2528.6,3.04901312],[2528.7,3.8449],[2528.8,9.88983355],[2528.9,5.12336416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735896683,[[2527.9,11.67051],[2527.7,5.18496],[2527.6,2.61054],[2526.7,0.3957],[2524.4,0.07155339]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.5,0.79063],[2528.6,3.04901312],[2528.7,3.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735897277,[[2527.9,11.67051],[2527.7,5.18496],[2527.6,2.61054],[2526.7,0.3957],[2520.9,23.50005275]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.5,0.79063],[2528.6,0.6887],[2528.7,3.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735898087,[[2527.9,11.67051],[2527.7,5.18496],[2527.6,2.61054],[2527.2,40.02596936],[2526.7,0.3957]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.5,0.79063],[2528.6,0.6887],[2528.7,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735899585,[[2527.9,11.67051],[2527.7,5.18496],[2527.6,2.61054],[2527.2,40.02596936]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.4,0.79065],[2528.6,0.6887],[2528.7,1.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735899789,[[2527.9,11.67051],[2527.7,5.18496],[2527.6,2.61054],[2527.2,40.02596936],[2527.1,18.035]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.4,0.79065],[2528.6,0.6887],[2528.7,1.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735899984,[[2527.9,11.67051],[2527.7,5.18496],[2527.6,2.61054],[2527.2,40.02596936],[2527.1,18.035]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.5,0.79064],[2528.6,0.6887],[2528.7,1.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735900480,[[2527.9,11.67051],[2527.7,5.18496],[2527.6,2.61054],[2527.2,40.02596936],[2527.1,18.035]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.4,0.79065],[2528.6,0.6887],[2528.7,1.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735900681,[[2527.9,14.87831],[2527.7,1.97716],[2527.6,2.61054],[2527.2,40.02596936],[2527.1,18.035]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.4,0.79065],[2528.6,0.6887],[2528.7,1.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735901083,[[2527.9,14.87831],[2527.7,1.97716],[2527.6,2.61054],[2527.2,40.02596936],[2527.1,18.035]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.4,0.79065],[2528.6,1.9634],[2528.7,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735901789,[[2527.9,9.87831],[2527.7,1.97716],[2527.6,2.61054],[2527.2,40.02596936],[2524.0,9.898]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.4,0.79065],[2528.6,1.9634],[2528.7,2.61351]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735901986,[[2527.9,9.87831],[2527.7,1.97716],[2527.6,2.61054],[2527.2,40.02596936],[2527.1,18.034]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.3,0.6892],[2528.4,0.79065],[2528.5,1.2747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735902490,[[2527.9,9.87831],[2527.7,1.97716],[2527.6,2.61054],[2527.2,40.02596936],[2527.1,18.034]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.3,0.6892],[2528.5,2.06533],[2528.7,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735903593,[[2527.9,9.87831],[2527.7,1.97716],[2527.6,2.61054],[2527.2,40.02596936],[2527.1,18.034]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.5,0.79063],[2528.7,0.6371],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735903888,[[2527.9,9.87831],[2527.7,1.97716],[2527.6,2.61054],[2527.2,40.02596936],[2527.1,18.034]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.6,0.6692],[2528.7,0.6371],[2528.8,11.80667355]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735904087,[[2527.9,9.87831],[2527.7,1.97716],[2527.6,2.61054],[2527.2,40.02596936],[2527.1,18.034]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.5,0.79063],[2528.6,0.6692],[2528.7,1.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735904691,[[2527.9,9.87831],[2527.7,1.97716],[2527.6,2.61054],[2527.2,40.02596936],[2527.1,18.034]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.5,0.79063],[2528.6,1.9269],[2528.7,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735905793,[[2527.9,9.87831],[2527.7,1.97716],[2527.6,2.61054],[2527.2,40.02596936],[2527.1,18.034]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.4,0.79065],[2528.6,1.9269],[2528.7,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735906085,[[2527.9,9.87831],[2527.7,1.97716],[2527.6,2.61054],[2527.2,40.02596936],[2527.1,18.034]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.6,1.9269],[2528.7,0.6371],[2528.9,9.00805]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735906389,[[2527.9,9.87831],[2527.7,1.97716],[2527.6,2.61054],[2527.2,40.02596936],[2527.1,18.034]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.6,1.9269],[2528.7,1.42768],[2528.9,1.97625]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735906582,[[2527.9,14.87831],[2527.7,1.97716],[2527.6,2.61054],[2527.2,40.02596936],[2527.1,18.034]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.6,1.9269],[2528.7,1.42768],[2528.9,1.97625]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735907194,[[2527.9,14.87831],[2527.7,1.98816],[2527.6,2.61054],[2527.2,40.02596936],[2527.1,18.034]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.6,2.71749],[2528.7,0.6371],[2528.9,1.97625]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735907391,[[2527.9,14.87831],[2527.7,1.98816],[2527.6,2.61054],[2527.2,40.02596936],[2527.1,18.034]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.6,1.9269],[2528.7,1.42767],[2529.0,5.79817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735907594,[[2527.9,14.87831],[2527.7,1.98816],[2527.6,2.61054],[2527.2,40.02596936],[2527.1,18.034]],[[2528.0,0.1977],[2528.2,0.00592967],[2528.6,1.9269],[2528.7,0.6371],[2529.0,5.79817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735907786,[[2528.1,0.79074],[2527.9,14.87831],[2527.7,1.98816],[2527.6,2.61054],[2527.2,79.57678936]],[[2528.2,0.00592967],[2528.6,0.6692],[2528.7,0.6371],[2528.8,0.79055],[2529.1,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735907995,[[2528.1,0.79074],[2528.0,1.2913],[2527.9,8.50681],[2527.7,1.98816],[2527.6,2.61054]],[[2528.2,0.00592967],[2528.6,0.6692],[2528.8,0.79053],[2529.0,1.2461],[2529.1,24.21431312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735908289,[[2529.0,0.79046],[2528.2,1.97679],[2528.1,5.0],[2528.0,1.2913],[2527.9,7.716]],[[2529.1,2.36031312],[2529.5,3.2078],[2529.6,1.97571],[2529.7,3.94081645],[2530.2,7.65862651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735908491,[[2529.0,0.79046],[2528.8,3.2078],[2528.6,3.822],[2528.2,3.91279],[2528.1,0.6744]],[[2529.1,2.36031312],[2529.2,1.8998],[2529.3,0.662],[2529.5,5.1836],[2529.6,18.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735908791,[[2529.0,0.79046],[2528.8,3.2078],[2528.6,3.822],[2528.3,1.2913],[2528.2,2.62149]],[[2529.1,2.36031312],[2529.2,1.8998],[2529.3,0.662],[2529.5,5.1836],[2529.6,18.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735908990,[[2529.0,0.79046],[2528.8,3.2078],[2528.7,1.9372],[2528.6,3.822],[2528.2,1.97679]],[[2529.1,3.60641312],[2529.2,0.6537],[2529.3,0.662],[2529.5,5.1836],[2529.6,18.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735909391,[[2529.0,0.79046],[2528.8,3.21372967],[2528.7,1.9372],[2528.6,3.822],[2528.2,1.97679]],[[2529.1,2.49684977],[2529.2,0.6537],[2529.3,0.66792967],[2529.5,5.1836],[2529.6,20.39231312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735909593,[[2529.0,0.79046],[2528.8,3.21372967],[2528.7,3.91358],[2528.6,3.822],[2528.5,1.97652]],[[2529.1,3.28727977],[2529.2,0.6537],[2529.3,0.66792967],[2529.4,1.97587],[2529.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735910199,[[2529.0,0.79046],[2528.8,3.21372967],[2528.7,3.91358],[2528.6,4.458],[2528.5,1.97652]],[[2529.1,3.28727977],[2529.2,0.6537],[2529.3,0.66792967],[2529.4,1.97587],[2529.5,18.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735910390,[[2529.0,0.79046],[2528.8,3.21372967],[2528.7,3.91358],[2528.6,4.458],[2528.5,1.97652]],[[2529.1,3.28727977],[2529.2,0.6537],[2529.3,0.66792967],[2529.4,1.97587],[2529.5,21.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735911701,[[2529.0,0.79046],[2528.8,3.21372967],[2528.7,3.91358],[2528.6,4.458],[2528.5,1.97652]],[[2529.1,2.49684977],[2529.2,1.44412],[2529.3,0.66792967],[2529.5,21.2398],[2529.6,1.97575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735912298,[[2529.0,0.79046],[2528.8,3.21372967],[2528.7,3.91358],[2528.6,4.458],[2528.5,1.97652]],[[2529.1,3.28727977],[2529.2,0.6537],[2529.3,0.66792967],[2529.5,23.2156],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735912595,[[2529.0,0.79046],[2528.8,3.21372967],[2528.7,3.91358],[2528.6,4.458],[2528.5,1.97652]],[[2529.1,2.49684977],[2529.2,1.44412],[2529.3,0.66792967],[2529.5,5.1836],[2529.6,18.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735912797,[[2529.0,0.79046],[2528.8,4.46252967],[2528.7,2.62228],[2528.6,4.458],[2528.5,1.97652]],[[2529.1,2.49684977],[2529.2,1.44412],[2529.3,0.66792967],[2529.5,5.1836],[2529.6,18.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735912998,[[2529.0,0.79046],[2528.8,4.46252967],[2528.7,2.62228],[2528.6,4.458],[2528.5,1.97652]],[[2529.1,3.28727977],[2529.2,0.6537],[2529.3,0.66792967],[2529.5,5.1836],[2529.6,18.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735914090,[[2529.2,0.7904],[2528.9,1.97624],[2528.8,6.43879967],[2528.7,0.6459],[2528.6,4.458]],[[2529.3,0.66792967],[2529.5,3.2078],[2529.7,2.36031312],[2529.8,41.84557],[2529.9,1.97549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735914293,[[2529.2,0.7904],[2528.9,3.22504],[2528.8,5.18999967],[2528.7,0.6459],[2528.6,4.458]],[[2529.3,0.66792967],[2529.5,5.139],[2529.7,24.21131312],[2529.8,39.87],[2529.9,1.97549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735914595,[[2529.2,0.7904],[2528.9,3.22504],[2528.8,5.18999967],[2528.7,0.6459],[2528.6,4.458]],[[2529.3,0.66792967],[2529.4,1.299],[2529.5,3.84],[2529.7,24.21131312],[2529.8,39.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735915301,[[2529.2,0.7904],[2528.9,3.23604],[2528.8,5.18999967],[2528.7,0.6459],[2528.6,4.458]],[[2529.3,0.66792967],[2529.4,1.299],[2529.5,3.84],[2529.7,24.21131312],[2529.8,39.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735915895,[[2529.0,0.79044],[2528.9,0.011],[2528.8,3.21372967],[2528.7,2.62228],[2528.6,4.458]],[[2529.1,0.79044],[2529.3,0.66792967],[2529.4,3.27487],[2529.5,3.84],[2529.6,1.97573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735916096,[[2529.1,0.79043],[2528.9,0.011],[2528.8,5.19002967],[2528.7,2.62228],[2528.6,5.8171]],[[2529.2,2.08072],[2529.3,0.66792967],[2529.5,3.84],[2529.6,1.97573],[2529.7,26.18693312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735916401,[[2529.1,0.79043],[2528.8,5.19002967],[2528.7,2.62228],[2528.6,5.8171],[0.1,10000.0]],[[2529.2,2.08072],[2529.3,0.66792967],[2529.5,5.81581],[2529.6,1.97573],[2529.7,21.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735917204,[[2529.1,0.79043],[2528.9,0.011],[2528.8,5.19002967],[2528.7,2.62228],[2528.6,5.8171]],[[2529.2,2.08072],[2529.3,0.66792967],[2529.5,5.81581],[2529.6,1.97573],[2529.7,21.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735917399,[[2529.1,0.79043],[2528.9,0.011],[2528.8,5.19002967],[2528.7,3.98138],[2528.6,4.458]],[[2529.2,2.08072],[2529.3,0.66792967],[2529.5,5.81581],[2529.6,1.97573],[2529.7,21.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735917904,[[2529.1,0.79043],[2528.9,1.98722],[2528.8,3.21372967],[2528.7,3.98138],[2528.6,4.458]],[[2529.2,1.2903],[2529.3,1.45831967],[2529.5,3.84],[2529.6,1.97573],[2529.7,3.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735918102,[[2529.1,0.79043],[2528.9,1.98722],[2528.8,3.21372967],[2528.7,3.98138],[2528.6,4.458]],[[2529.2,1.2903],[2529.3,1.45831967],[2529.5,3.84],[2529.6,20.00373],[2529.7,3.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735918305,[[2529.1,0.79043],[2528.9,1.97622],[2528.8,3.21372967],[2528.7,3.98138],[2528.6,4.458]],[[2529.2,2.0807],[2529.3,0.66792967],[2529.5,3.84],[2529.6,20.00373],[2529.7,3.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735918604,[[2529.1,0.79043],[2528.9,1.97622],[2528.8,3.21372967],[2528.7,3.98138],[2528.6,4.458]],[[2529.2,2.0807],[2529.3,0.66792967],[2529.5,0.6322],[2529.6,20.00373],[2529.7,3.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735919001,[[2529.1,0.79043],[2528.9,1.97622],[2528.8,3.21372967],[2528.7,3.98138],[2528.6,4.458]],[[2529.2,2.0807],[2529.3,0.66792967],[2529.5,3.84],[2529.6,20.00373],[2529.7,3.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735919202,[[2529.1,0.79043],[2528.9,0.011],[2528.8,5.19000967],[2528.7,3.98138],[2528.6,4.458]],[[2529.2,2.0807],[2529.3,0.66792967],[2529.5,5.8158],[2529.6,20.00373],[2529.7,3.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735920001,[[2529.1,0.79043],[2528.9,0.011],[2528.8,3.21372967],[2528.7,3.98138],[2528.6,4.458]],[[2529.2,2.0807],[2529.3,0.66792967],[2529.4,1.97587],[2529.5,3.84],[2529.6,20.00373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735920201,[[2529.1,0.79043],[2528.8,5.19003967],[2528.7,3.98138],[2528.6,4.458],[20.0,0.009]],[[2529.2,2.0807],[2529.3,0.66792967],[2529.4,1.97587],[2529.5,3.84],[2529.6,20.00373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735920395,[[2529.1,0.79043],[2528.8,3.21372967],[2528.7,3.98138],[2528.6,4.458],[2528.5,1.9765]],[[2529.2,2.0807],[2529.3,0.66792967],[2529.4,1.97587],[2529.5,3.84],[2529.6,20.00373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735920600,[[2529.0,0.79044],[2528.8,3.21372967],[2528.7,3.98138],[2528.6,4.458],[2528.5,1.9765]],[[2529.1,0.79046],[2529.2,1.2903],[2529.3,0.66792967],[2529.4,1.97587],[2529.5,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735920805,[[2529.1,0.79043],[2528.9,1.97623],[2528.8,3.21372967],[2528.7,3.98138],[2528.6,4.458]],[[2529.2,0.7904],[2529.3,0.66792967],[2529.5,0.6322],[2529.8,45.05342],[2530.4,13.94818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735921004,[[2529.1,0.79043],[2528.9,1.97623],[2528.8,4.53952967],[2528.7,2.62228],[2528.6,4.458]],[[2529.2,0.7904],[2529.3,0.66792967],[2529.5,0.6322],[2529.8,45.05342],[2530.4,13.94818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735921306,[[2529.1,0.79043],[2528.9,1.98723],[2528.8,4.53952967],[2528.7,2.62228],[2528.6,4.458]],[[2529.2,0.7904],[2529.3,0.66792967],[2529.5,0.6322],[2529.8,45.05342],[2530.4,13.94818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735922208,[[2529.1,0.79043],[2528.9,1.97623],[2528.8,4.53952967],[2528.7,2.62228],[2528.6,4.458]],[[2529.2,0.7904],[2529.3,0.66792967],[2529.5,0.6322],[2529.7,7.0288],[2529.8,41.84562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735923208,[[2529.1,0.79043],[2528.9,1.98723],[2528.8,4.53952967],[2528.7,2.62228],[2528.6,4.458]],[[2529.2,0.7904],[2529.3,0.66792967],[2529.5,0.6322],[2529.7,7.0288],[2529.8,41.84562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735924301,[[2529.1,0.79043],[2528.9,1.97623],[2528.8,4.53952967],[2528.7,2.62228],[2528.6,4.458]],[[2529.2,0.7904],[2529.3,0.66792967],[2529.5,0.6322],[2529.7,7.0288],[2529.8,41.84562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735925208,[[2529.1,0.79043],[2528.9,1.98723],[2528.8,4.53952967],[2528.7,2.62228],[2528.6,4.458]],[[2529.2,0.7904],[2529.3,0.66792967],[2529.5,2.60799],[2529.7,7.0288],[2529.8,39.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735926210,[[2529.1,0.79043],[2528.9,1.97623],[2528.8,4.53952967],[2528.7,2.62228],[2528.6,4.458]],[[2529.2,0.7904],[2529.3,0.66792967],[2529.5,2.60799],[2529.7,7.0288],[2529.8,39.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735926905,[[2528.8,3.21372967],[2528.4,1.97658],[2528.3,3.821],[2528.2,1.97674],[2527.5,9.48153674]],[[2528.9,0.79049],[2529.1,1.97611],[2529.2,5.0],[2529.3,6.46487967],[2529.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735927210,[[2528.8,3.21372967],[2528.4,1.97658],[2528.3,3.821],[2528.2,1.97674],[2528.0,2.653]],[[2528.9,0.79049],[2529.1,1.97611],[2529.3,6.46487967],[2529.4,3.2078],[2529.5,4.58376]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735927410,[[2528.8,3.21372967],[2528.4,1.97658],[2528.3,5.7933],[2528.2,1.97674],[2528.0,0.6807]],[[2528.9,0.79049],[2529.0,1.3612],[2529.1,1.97611],[2529.3,5.80287967],[2529.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735928912,[[2528.8,0.00592967],[2528.5,0.7906],[2528.4,3.2078],[2528.3,1.9723],[2528.2,1.97674]],[[2528.9,0.79049],[2529.0,1.3612],[2529.1,5.18391],[2529.3,5.80287967],[2529.6,20.38831312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735929111,[[2528.8,0.00592967],[2528.5,0.7906],[2528.4,3.2078],[2528.3,5.1652],[2528.2,1.97674]],[[2528.9,5.79049],[2529.0,1.3612],[2529.1,5.18391],[2529.3,5.80287967],[2529.6,20.38831312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735929515,[[2528.8,0.00592967],[2528.4,3.2078],[2528.3,5.1652],[2528.2,1.97674],[2527.2,62.00801936]],[[2528.9,0.79049],[2529.0,1.3612],[2529.1,5.18391],[2529.3,5.80287967],[2529.6,20.38831312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735931013,[[2528.8,0.00592967],[2528.6,0.79059],[2528.4,3.2078],[2528.3,5.1652],[2528.2,1.97674]],[[2528.9,0.79049],[2529.0,1.3612],[2529.1,5.18391],[2529.3,5.80287967],[2529.6,20.38831312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735931314,[[2528.8,0.00592967],[2528.5,0.7906],[2528.4,3.2078],[2528.3,5.1652],[2528.2,1.97674]],[[2528.9,2.04059891],[2529.0,1.3612],[2529.1,5.18391],[2529.3,8.16319279],[2529.6,21.17508416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735932115,[[2528.8,0.00592967],[2528.6,0.79058],[2528.4,3.2078],[2528.3,5.1652],[2528.2,1.97674]],[[2528.9,2.04059891],[2529.0,1.3612],[2529.1,5.18391],[2529.3,8.16319279],[2529.6,21.17508416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735932513,[[2528.8,0.00592967],[2528.6,0.79058],[2528.3,5.1652],[2528.2,1.97674],[20.0,0.009]],[[2528.9,2.04059891],[2529.0,1.3612],[2529.1,1.97611],[2529.3,8.16319279],[2529.6,21.17508416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735932713,[[2528.8,0.00592967],[2528.6,0.79058],[2528.4,3.2078],[2528.3,5.1652],[2528.2,1.97674]],[[2528.9,2.04059891],[2529.0,4.569],[2529.1,1.97611],[2529.3,8.16319279],[2529.6,21.17508416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735932917,[[2528.8,0.00592967],[2528.5,0.7906],[2528.4,3.2078],[2528.3,5.1652],[2528.2,1.97674]],[[2528.9,2.04059891],[2529.0,4.569],[2529.1,1.97611],[2529.3,8.16319279],[2529.6,21.17508416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735934014,[[2528.8,0.00592967],[2528.6,0.79058],[2528.4,3.2078],[2528.3,5.1652],[2528.2,1.97674]],[[2528.9,2.04059891],[2529.0,4.569],[2529.1,1.97611],[2529.3,8.16319279],[2529.6,21.17508416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735934514,[[2528.8,0.00592967],[2528.6,0.79058],[2528.4,3.2078],[2528.3,5.1652],[2528.2,1.97674]],[[2528.9,3.29159891],[2529.0,4.569],[2529.1,20.00311],[2529.3,8.16319279],[2529.6,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735936211,[[2528.8,0.00592967],[2528.6,0.79058],[2528.4,3.2078],[2528.3,7.1419],[2528.2,1.97674]],[[2528.9,3.29159891],[2529.0,4.569],[2529.1,20.00311],[2529.3,8.16319279],[2529.6,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735936515,[[2528.8,0.00592967],[2528.6,0.79058],[2528.4,3.2078],[2528.3,7.1419],[2528.2,1.97674]],[[2528.9,3.29159891],[2529.0,4.569],[2529.1,20.00311],[2529.2,1.97604],[2529.3,8.16319279]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735936812,[[2528.8,0.00592967],[2528.6,0.79058],[2528.4,4.493],[2528.3,5.7977],[2528.2,1.97674]],[[2528.9,3.29159891],[2529.0,4.569],[2529.1,20.00311],[2529.2,1.97604],[2529.3,8.16319279]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735938514,[[2528.8,0.00592967],[2528.6,0.79058],[2528.5,0.6409],[2528.4,4.493],[2528.3,5.7977]],[[2528.9,3.29159891],[2529.0,4.569],[2529.1,20.00311],[2529.2,1.97604],[2529.3,8.16319279]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735939817,[[2528.8,0.00592967],[2528.6,0.79058],[2528.5,0.6409],[2528.4,4.493],[2528.3,5.7977]],[[2528.9,3.29159891],[2529.0,4.569],[2529.1,1.97611],[2529.2,1.97604],[2529.3,8.16319279]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735940012,[[2528.8,0.00592967],[2528.6,0.79058],[2528.5,0.6409],[2528.4,4.493],[2528.3,5.7977]],[[2528.9,3.29159891],[2529.0,4.569],[2529.1,20.00411],[2529.2,1.97604],[2529.3,8.16319279]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735940716,[[2528.8,0.00592967],[2528.4,4.493],[2528.3,3.821],[2528.0,2.65761],[2527.3,3.95492]],[[2528.9,3.29159891],[2529.0,4.569],[2529.1,20.00411],[2529.2,1.97604],[2529.3,8.16319279]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735940916,[[2528.8,0.00592967],[2528.4,4.493],[2528.3,4.4616],[2528.0,2.65761],[2527.3,3.95492]],[[2528.9,3.29159891],[2529.0,4.569],[2529.1,20.00411],[2529.2,1.97604],[2529.3,8.16319279]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735941511,[[2528.8,0.00592967],[2528.4,4.493],[2528.3,4.4616],[2528.1,1.97684],[2528.0,2.65761]],[[2528.9,8.29159891],[2529.0,4.569],[2529.1,20.00411],[2529.2,1.97604],[2529.3,8.16319279]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735942012,[[2528.8,0.00592967],[2528.4,5.28362],[2528.3,4.4616],[2528.1,1.97684],[2528.0,2.65761]],[[2528.9,8.29159891],[2529.0,4.569],[2529.1,20.00411],[2529.2,1.97604],[2529.3,8.16319279]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735942420,[[2528.8,0.00592967],[2528.5,0.79061],[2528.4,4.493],[2528.3,4.4616],[2528.1,1.97684]],[[2528.9,3.29159891],[2529.0,4.569],[2529.1,20.00411],[2529.2,1.97604],[2529.3,8.16319279]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735942616,[[2528.8,0.00592967],[2528.5,0.79061],[2528.4,4.493],[2528.3,4.4616],[2528.2,1.97678]],[[2528.9,3.29159891],[2529.0,4.569],[2529.1,20.00411],[2529.2,1.97604],[2529.3,8.16319279]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735943419,[[2528.8,0.00592967],[2528.5,0.79061],[2528.4,4.493],[2528.3,4.4616],[2528.2,1.97678]],[[2528.9,3.29159891],[2529.0,4.569],[2529.1,22.36442312],[2529.2,1.97604],[2529.3,5.80287967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735943622,[[2528.8,0.00592967],[2528.5,0.79061],[2528.4,4.493],[2528.3,4.4616],[2528.2,1.97678]],[[2528.9,7.11159891],[2529.0,4.569],[2529.1,22.36442312],[2529.2,1.97604],[2529.3,1.98187967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735945415,[[2528.8,0.00592967],[2528.4,4.493],[2528.3,0.6406],[2527.9,1.97701],[2527.5,3.95459]],[[2528.9,7.11159891],[2529.0,4.569],[2529.1,22.36442312],[2529.2,1.97604],[2529.3,1.98187967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735945622,[[2528.4,4.493],[2528.3,0.6406],[2528.2,0.79069],[2528.1,3.82],[2528.0,0.6807]],[[2528.5,0.79062],[2528.7,1.97642],[2528.8,1.97636],[2528.9,6.32110891],[2529.0,8.52141]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735945816,[[2528.4,4.493],[2528.3,1.43128],[2528.1,3.82],[2528.0,0.6807],[2524.0,9.898]],[[2528.5,0.79062],[2528.7,1.97642],[2528.8,3.31446],[2528.9,5.07010891],[2529.0,8.52141]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735946018,[[2528.4,4.493],[2528.3,0.6406],[2528.1,3.82],[2528.0,0.6807],[2527.2,45.5529361]],[[2528.5,0.79062],[2528.6,0.679],[2528.7,3.31452],[2528.8,1.97636],[2528.9,5.07010891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735946417,[[2528.4,4.493],[2528.3,0.6406],[2528.0,0.6807],[2527.2,45.5529361],[20.0,0.009]],[[2528.5,0.79062],[2528.6,0.679],[2528.7,3.31452],[2528.8,1.97636],[2528.9,5.07010891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735946713,[[2528.4,3.2078],[2528.3,0.6406],[2528.2,0.79662967],[2528.0,4.5007],[2527.2,45.5529361]],[[2528.5,0.79062],[2528.6,0.679],[2528.7,3.31452],[2528.8,1.97636],[2528.9,5.07010891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735946916,[[2528.4,3.2078],[2528.3,0.6406],[2528.2,0.79662967],[2528.1,1.3129],[2528.0,4.5007]],[[2528.5,0.79062],[2528.6,1.9617],[2528.7,1.97642],[2528.8,1.97636],[2528.9,5.07010891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735947222,[[2528.4,3.2078],[2528.2,0.00592967],[2528.1,2.10362],[2528.0,0.6807],[2526.9,6.70853603]],[[2528.5,0.79062],[2528.6,1.9617],[2528.7,1.97642],[2528.8,1.97636],[2528.9,5.07010891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735947429,[[2528.2,0.00592967],[2528.1,5.1869],[2528.0,1.47147],[2527.7,3.82],[2527.6,1.97724]],[[2528.3,0.79068],[2528.5,8.25928],[2528.6,2.65551],[2528.7,5.18422],[2528.9,5.07010891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735947723,[[2528.2,0.00592967],[2528.1,5.1869],[2528.0,1.47147],[2527.7,5.79717],[2527.6,1.97724]],[[2528.3,0.79068],[2528.5,7.72678],[2528.6,2.65551],[2528.7,5.18422],[2528.9,1.25010891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735948122,[[2528.2,0.00592967],[2528.1,5.1869],[2528.0,1.47147],[2527.7,5.79717],[2527.6,1.97724]],[[2528.3,0.79068],[2528.5,7.72678],[2528.6,2.65551],[2528.7,5.18422],[2528.9,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735949421,[[2528.2,0.00592967],[2528.1,5.1869],[2528.0,1.47147],[2527.7,3.82],[2527.6,1.97724]],[[2528.3,0.79068],[2528.5,7.72678],[2528.6,2.65551],[2528.7,5.18422],[2528.9,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735949623,[[2528.2,0.00592967],[2528.1,5.1869],[2528.0,1.47147],[2527.7,3.82],[2527.6,1.97724]],[[2528.3,2.03576087],[2528.4,1.2795],[2528.5,6.44408],[2528.6,2.65551],[2528.7,5.18422]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735950124,[[2528.2,0.00592967],[2528.1,5.1869],[2528.0,1.47147],[2527.7,3.82],[2527.6,1.97724]],[[2528.3,2.66186087],[2528.4,1.2795],[2528.5,6.44408],[2528.6,1.97651],[2528.7,5.18422]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735950323,[[2528.2,0.00592967],[2528.1,5.1869],[2528.0,0.6807],[2527.7,3.82],[2527.6,1.97724]],[[2528.3,2.66186087],[2528.4,1.2795],[2528.5,6.44408],[2528.6,1.97651],[2528.7,5.18422]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735950523,[[2528.2,0.00592967],[2528.1,5.1869],[2528.0,1.47147],[2527.7,3.82],[2527.6,1.97724]],[[2528.3,2.66186087],[2528.4,1.2795],[2528.5,6.44408],[2528.6,1.97651],[2528.7,5.18422]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735951724,[[2528.2,0.00592967],[2528.1,5.1869],[2528.0,1.47147],[2527.7,5.79717],[2527.6,1.97724]],[[2528.3,2.66186087],[2528.4,1.2795],[2528.5,6.44408],[2528.6,1.97651],[2528.7,5.18422]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735951925,[[2528.2,0.00592967],[2528.1,1.9791],[2528.0,0.6807],[2527.9,0.7908],[2527.8,3.2078]],[[2528.3,2.66186087],[2528.4,4.4873],[2528.5,6.44408],[2528.6,1.97651],[2528.7,1.97642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735952116,[[2528.2,0.00592967],[2528.1,1.9791],[2528.0,1.47147],[2527.8,3.2078],[2527.6,5.79724]],[[2528.3,2.66186087],[2528.4,4.4873],[2528.5,6.44408],[2528.6,1.97651],[2528.7,1.97642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735954419,[[2528.2,0.00592967],[2528.1,1.9791],[2528.0,1.47147],[2527.8,3.2078],[2527.6,5.79724]],[[2528.3,2.66186087],[2528.4,1.2795],[2528.5,6.44408],[2528.6,1.97651],[2528.7,5.18422]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735954714,[[2528.2,0.00592967],[2528.1,1.9791],[2528.0,1.47147],[2527.8,3.2078],[2527.7,1.97717]],[[2528.3,2.66186087],[2528.4,1.2795],[2528.5,6.44408],[2528.6,1.97651],[2528.7,5.18422]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735955831,[[2528.2,0.00592967],[2528.1,1.9791],[2528.0,1.47147],[2527.7,1.97717],[2.33,1.0]],[[2528.3,2.66186087],[2528.4,1.2795],[2528.5,6.44408],[2528.6,1.97651],[2528.7,1.97642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735956032,[[2528.2,0.00592967],[2528.1,1.9791],[2528.0,1.47147],[2527.8,3.2078],[2527.7,1.97717]],[[2528.3,2.66186087],[2528.4,1.2795],[2528.5,9.65188],[2528.6,1.97651],[2528.7,1.97642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735956327,[[2528.2,0.00592967],[2528.1,2.76984],[2528.0,0.6807],[2527.8,3.2078],[2527.7,1.97717]],[[2528.3,2.66186087],[2528.4,1.2795],[2528.5,9.65188],[2528.6,1.97651],[2528.7,1.97642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735956521,[[2528.2,0.00592967],[2528.1,1.9791],[2528.0,1.47145],[2527.8,3.2078],[2527.7,1.97717]],[[2528.3,2.66186087],[2528.4,1.2795],[2528.5,9.65188],[2528.6,1.97651],[2528.7,1.97642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735956722,[[2528.2,0.00592967],[2528.1,2.76984],[2528.0,0.6807],[2527.8,3.2078],[2527.7,1.97717]],[[2528.3,2.66186087],[2528.4,1.2795],[2528.5,9.65188],[2528.6,1.97651],[2528.7,1.97642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735957725,[[2528.2,0.00592967],[2528.1,2.76984],[2528.0,0.6807],[2527.8,5.1849],[20.0,0.009]],[[2528.3,2.66186087],[2528.4,1.2795],[2528.5,9.65188],[2528.6,1.97651],[2528.7,1.97642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735957918,[[2528.2,0.00592967],[2528.1,2.76984],[2528.0,0.6807],[2527.8,5.1849],[20.0,0.009]],[[2528.3,2.66186087],[2528.4,19.3095],[2528.5,9.65188],[2528.6,1.97651],[2528.7,1.97642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735958714,[[2528.2,1.30622967],[2528.1,1.45694],[2528.0,0.6807],[2527.8,5.1849],[20.0,0.009]],[[2528.3,2.66186087],[2528.4,19.3095],[2528.5,9.65188],[2528.6,1.97651],[2528.7,1.97642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735960136,[[2528.2,1.30622967],[2528.1,1.45694],[2528.0,0.6807],[2527.8,5.1849],[20.0,0.009]],[[2528.3,2.66186087],[2528.4,19.3095],[2528.5,9.65188],[2528.6,1.97651],[2528.7,4.33673312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735960429,[[2528.2,1.30622967],[2528.1,1.45694],[2528.0,0.6807],[2527.8,5.1849],[20.0,0.009]],[[2528.3,2.66186087],[2528.4,19.3205],[2528.5,9.65188],[2528.6,1.97651],[2528.7,4.33673312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735961133,[[2528.2,1.30622967],[2528.1,1.45694],[2528.0,0.6807],[2527.9,3.2078],[2527.8,1.9771]],[[2528.3,2.66186087],[2528.4,19.3205],[2528.5,6.44408],[2528.6,5.18431],[2528.7,4.33673312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735961325,[[2528.2,1.30622967],[2528.1,0.6662],[2528.0,1.47146],[2527.9,3.2078],[2527.8,1.9771]],[[2528.3,2.66186087],[2528.4,18.03],[2528.5,6.44408],[2528.6,5.18431],[2528.7,4.33673312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735962330,[[2528.2,1.30622967],[2528.1,0.6662],[2528.0,1.47146],[2527.9,3.2078],[2527.8,1.9771]],[[2528.3,2.66186087],[2528.4,18.041],[2528.5,6.44408],[2528.6,6.51311],[2528.7,4.33673312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735962720,[[2528.2,1.30622967],[2528.1,0.6662],[2528.0,1.47146],[2527.9,3.2078],[2527.7,1.97716]],[[2528.3,2.66186087],[2528.4,18.041],[2528.5,6.44408],[2528.6,6.51311],[2528.7,4.33673312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735963129,[[2528.2,2.09693967],[2528.1,0.6662],[2528.0,2.65763],[2527.9,3.2078],[2527.6,7.77448]],[[2528.3,2.03576087],[2528.4,0.011],[2528.5,3.82],[2528.6,5.18431],[2528.7,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735963319,[[2528.2,2.09693967],[2528.1,0.6662],[2528.0,6.47863],[2527.9,3.2078],[2527.8,1.97706]],[[2528.3,1.24508087],[2528.4,0.79067],[2528.6,3.2078],[2528.7,4.33673312],[2528.9,6.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735963524,[[2528.2,2.09693967],[2528.1,0.6662],[2528.0,6.47863],[2527.9,3.2078],[2527.8,1.97706]],[[2528.3,1.24508087],[2528.4,0.79067],[2528.6,3.2078],[2528.7,4.33673312],[2528.8,20.00637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735963724,[[2528.2,2.09693967],[2528.1,0.6662],[2528.0,6.47863],[2527.9,3.2078],[2527.8,1.97706]],[[2528.3,1.24508087],[2528.5,0.79063],[2528.6,3.2078],[2528.7,2.36031312],[2528.8,1.97637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735963932,[[2528.2,7.09693967],[2528.1,0.6662],[2528.0,6.47863],[2527.9,3.2078],[2527.8,5.93126]],[[2528.3,1.24508087],[2528.6,3.9984],[2528.7,20.39031312],[2528.9,6.42926],[2529.0,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735964230,[[2528.2,10.30473967],[2528.1,0.6662],[2528.0,6.47863],[2527.8,5.93126],[2524.8,15.43183364]],[[2528.3,1.24508087],[2528.6,3.9984],[2528.7,20.39031312],[2528.9,6.42926],[2529.0,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735964231,[[2528.2,10.30473967],[2528.1,0.6662],[2528.0,6.47863],[2527.8,5.93126],[2524.8,15.43183364]],[[2528.3,1.24508087],[2528.6,0.7906],[2528.7,2.36031312],[2528.8,18.03],[2528.9,9.63706]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735964528,[[2528.2,10.30473967],[2528.1,0.6662],[2528.0,6.47863],[2527.8,5.93126],[2527.4,18.03]],[[2528.3,1.2391512],[2528.7,2.36031312],[2529.0,3.93756416],[2529.1,3.821],[2529.2,14.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735964722,[[2528.6,0.79059],[2528.4,1.97663],[2528.3,1.9767],[2528.2,9.51402967],[2528.1,0.6662]],[[2528.7,2.36031312],[2529.0,3.93756416],[2529.1,21.85],[2529.2,9.998],[2529.3,5.92269612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735964922,[[2528.9,0.79049],[2528.6,3.2078],[2528.4,5.79763],[2528.3,1.3407],[2528.2,5.00592967]],[[2529.0,0.79048],[2529.2,12.35831312],[2529.3,5.80287967],[2529.4,3.78708416],[2529.7,9.40103177]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735965126,[[2529.0,0.79045],[2528.7,1.3407],[2528.6,5.18425],[2528.4,5.79763],[2528.2,0.00592967]],[[2529.1,0.79045],[2529.2,30.38731312],[2529.3,3.82692967],[2529.4,3.78708416],[2529.5,7.15022]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735965323,[[2529.0,0.79045],[2528.7,1.3407],[2528.6,5.18425],[2528.4,5.79763],[2528.2,0.00592967]],[[2529.1,0.79045],[2529.2,20.38931312],[2529.3,3.82692967],[2529.4,3.78708416],[2529.5,7.15022]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735965727,[[2528.9,0.79048],[2528.7,1.3407],[2528.6,5.18425],[2528.4,5.79763],[2528.2,0.00592967]],[[2529.0,0.79049],[2529.2,20.38931312],[2529.3,3.82692967],[2529.4,5.76297416],[2529.5,7.15022]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735966128,[[2529.0,0.79045],[2528.7,1.3407],[2528.6,5.18425],[2528.4,5.79763],[2528.2,0.00592967]],[[2529.1,0.79045],[2529.2,2.36031312],[2529.3,3.82692967],[2529.4,5.76297416],[2529.5,7.15022]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735966333,[[2529.0,0.79045],[2528.7,1.3407],[2528.6,5.18425],[2528.4,5.79763],[2528.2,0.00592967]],[[2529.1,0.79045],[2529.2,20.38931312],[2529.3,3.82692967],[2529.4,5.76297416],[2529.5,7.15022]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735966727,[[2529.0,0.79045],[2528.7,1.3407],[2528.6,5.18425],[2528.4,5.79763],[2528.2,0.00592967]],[[2529.1,0.79045],[2529.2,18.029],[2529.3,3.82692967],[2529.4,2.61589],[2529.5,9.51053312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735966926,[[2529.1,0.79042],[2528.7,3.31707],[2528.6,5.18425],[2528.4,3.821],[2528.2,3.95946967]],[[2529.2,18.029],[2529.3,3.82692967],[2529.4,2.61589],[2529.5,9.51053312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735966927,[[2529.1,0.79042],[2528.7,3.31707],[2528.6,5.18425],[2528.4,3.821],[2528.2,3.95946967]],[[2529.2,0.79042],[2529.3,3.82692967],[2529.4,0.64],[2529.5,9.51053312],[2529.7,1.97565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735967132,[[2529.0,0.79043],[2528.9,3.2078],[2528.7,3.31707],[2528.6,1.97645],[2528.4,3.821]],[[2529.1,0.79044],[2529.3,3.82692967],[2529.4,18.669],[2529.5,9.51053312],[2529.7,1.97565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735967422,[[2529.0,0.79043],[2528.9,3.2078],[2528.8,1.3407],[2528.7,1.97637],[2528.6,1.97645]],[[2529.1,0.79044],[2529.3,3.82692967],[2529.4,0.64],[2529.5,9.51053312],[2529.7,1.97565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735967622,[[2529.0,2.13733],[2528.9,3.2078],[2528.7,1.97637],[2528.6,1.97645],[20.0,0.009]],[[2529.1,0.79044],[2529.3,21.85592967],[2529.4,0.64],[2529.5,9.51053312],[2529.7,1.97565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735967822,[[2529.0,3.42553],[2528.9,3.2078],[2528.6,1.97645],[2528.4,5.7976],[20.0,0.009]],[[2529.1,0.79044],[2529.3,21.85592967],[2529.4,0.64],[2529.5,9.51053312],[2529.7,1.97565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735968033,[[2529.0,3.42553],[2528.9,3.2078],[2528.6,1.97645],[2528.4,5.7976],[20.0,0.009]],[[2529.1,0.79044],[2529.3,21.85592967],[2529.4,0.64],[2529.5,7.15022],[2529.6,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735968223,[[2529.0,3.42553],[2528.9,3.2078],[2528.6,1.97645],[2528.4,5.7976],[2524.4,512.66655339]],[[2529.1,0.79044],[2529.3,21.85592967],[2529.4,0.64],[2529.5,5.86732],[2529.6,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735968832,[[2529.0,2.6351],[2528.9,3.99827],[2528.6,1.97645],[2528.4,5.7976],[2524.4,512.66655339]],[[2529.1,0.79044],[2529.3,21.85592967],[2529.4,2.61588],[2529.5,5.86732],[2529.6,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735969327,[[2529.0,2.6351],[2528.9,3.99827],[2528.6,1.97645],[2528.4,5.7976],[2528.1,0.011]],[[2529.1,0.79044],[2529.3,21.85592967],[2529.4,2.61588],[2529.5,5.86732],[2529.6,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735969629,[[2529.0,2.6351],[2528.9,3.99827],[2528.6,1.97645],[2528.4,5.7976],[2528.1,0.011]],[[2529.1,0.79044],[2529.3,3.82692967],[2529.4,2.61588],[2529.5,5.86732],[2529.6,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735969927,[[2529.0,3.42556],[2528.9,3.2078],[2528.6,1.97645],[2528.4,5.7976],[2528.1,0.011]],[[2529.1,0.79044],[2529.3,3.82692967],[2529.4,20.64288],[2529.5,5.86732],[2529.6,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735970226,[[2529.0,3.42556],[2528.9,3.2078],[2528.6,1.97645],[2528.4,5.7976],[2524.3,0.07155339]],[[2529.1,0.79044],[2529.3,3.82692967],[2529.4,20.64288],[2529.5,5.86732],[2529.6,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735970631,[[2529.0,3.42556],[2528.9,3.2078],[2528.6,1.97645],[2528.4,5.7976],[2525.5,512.511]],[[2529.1,0.79044],[2529.3,3.82692967],[2529.4,20.64288],[2529.5,5.86732],[2529.6,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735971232,[[2529.0,3.42556],[2528.9,3.2078],[2528.6,1.97645],[2528.4,5.7976],[2528.1,0.011]],[[2529.1,0.79044],[2529.3,3.82692967],[2529.4,20.64288],[2529.5,5.86732],[2529.6,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735971834,[[2529.0,2.6351],[2528.9,3.99827],[2528.6,1.97645],[2528.4,5.7976],[2528.1,0.011]],[[2529.1,0.79044],[2529.3,3.82692967],[2529.4,20.64288],[2529.5,5.86732],[2529.6,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735972031,[[2529.0,2.6351],[2528.9,3.2078],[2528.6,1.97645],[2528.4,5.7976],[2528.1,0.011]],[[2529.1,0.79044],[2529.3,3.82692967],[2529.4,20.64288],[2529.5,5.86732],[2529.6,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735972232,[[2529.0,2.6351],[2528.9,3.2078],[2528.6,1.97645],[2528.4,5.7976],[20.0,0.009]],[[2529.1,0.79044],[2529.3,3.82692967],[2529.4,20.64288],[2529.5,5.86732],[2529.7,3.65791312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735972438,[[2529.0,2.6351],[2528.9,3.2078],[2528.6,1.97645],[2528.4,5.7976],[2524.3,0.07155339]],[[2529.1,0.79044],[2529.3,3.82692967],[2529.4,20.64288],[2529.5,5.86732],[2529.7,3.65791312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735972732,[[2529.0,2.6351],[2528.9,3.99828],[2528.6,1.97645],[2528.4,5.7976],[2524.3,0.07155339]],[[2529.1,0.79044],[2529.3,3.82692967],[2529.4,20.64288],[2529.5,5.86732],[2529.6,1.2601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735973235,[[2529.0,2.6351],[2528.9,3.99828],[2528.6,1.97645],[2528.4,5.7976],[2528.1,0.011]],[[2529.1,0.79044],[2529.3,3.82692967],[2529.4,20.64288],[2529.5,5.86732],[2529.6,1.2601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735974037,[[2529.0,2.6351],[2528.9,3.99828],[2528.6,1.97645],[2528.4,5.7976],[2528.1,0.011]],[[2529.1,0.79044],[2529.3,3.82692967],[2529.4,20.64288],[2529.5,2.65952],[2529.6,4.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735974231,[[2529.0,2.6351],[2528.9,3.99828],[2528.6,1.97645],[2528.4,5.7976],[20.0,0.009]],[[2529.1,0.79044],[2529.3,3.82692967],[2529.4,20.64288],[2529.5,2.65952],[2529.6,4.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735974433,[[2529.0,2.6351],[2528.9,3.99828],[2528.6,1.97645],[2528.4,5.7976],[2523.7,0.07155339]],[[2529.1,0.79044],[2529.3,5.80287967],[2529.4,18.667],[2529.5,2.65952],[2529.6,4.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735974633,[[2529.0,2.6351],[2528.9,3.99828],[2528.6,1.97645],[2528.4,5.7976],[2523.7,0.07155339]],[[2529.1,0.79044],[2529.3,5.80287967],[2529.4,18.667],[2529.5,3.95362],[2529.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735975238,[[2529.0,2.6351],[2528.9,4.00928],[2528.6,1.97645],[2528.4,5.7976],[2523.7,0.07155339]],[[2529.1,0.79044],[2529.3,5.80287967],[2529.4,18.667],[2529.5,3.95362],[2529.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735975434,[[2529.0,2.6351],[2528.9,4.00928],[2528.6,1.97645],[2528.4,5.7976],[20.0,0.009]],[[2529.1,0.79044],[2529.3,5.80287967],[2529.4,18.667],[2529.5,3.95362],[2529.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735976239,[[2529.0,2.6351],[2528.9,3.99828],[2528.6,1.97645],[2528.4,5.7976],[20.0,0.009]],[[2529.1,0.79044],[2529.3,5.80287967],[2529.4,18.667],[2529.5,3.95362],[2529.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735976539,[[2529.0,2.6351],[2528.9,3.99828],[2528.6,1.97645],[2528.4,5.7976],[2524.3,0.07155339]],[[2529.1,0.79044],[2529.3,5.80287967],[2529.4,18.667],[2529.5,3.95362],[2529.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735976840,[[2529.0,2.6351],[2528.9,3.99828],[2528.6,1.97645],[2528.4,5.7976],[2527.8,18.024]],[[2529.1,0.79044],[2529.3,5.80287967],[2529.4,18.667],[2529.5,3.95362],[2529.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735977040,[[2528.9,3.2078],[2528.4,3.821],[2528.3,1.97671],[2528.2,0.00592967],[2527.9,3.95395]],[[2529.0,0.79046],[2529.2,1.97603],[2529.3,5.80287967],[2529.4,18.667],[2529.5,3.95362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735977233,[[2528.7,1.9235],[2528.6,3.2078],[2528.5,0.675],[2528.4,3.821],[2528.3,1.97671]],[[2528.8,0.79053],[2529.0,2.64257],[2529.2,3.24693],[2529.3,7.03472967],[2529.4,18.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735977528,[[2528.7,2.71406],[2528.6,3.2078],[2528.5,0.675],[2528.4,5.79761],[2528.3,1.97671]],[[2528.8,0.79053],[2529.0,2.64257],[2529.2,3.24693],[2529.3,7.03472967],[2529.4,18.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735977739,[[2528.6,3.99836],[2528.3,1.97671],[2528.1,1.97683],[2527.2,43.98196936],[2526.2,8.147516]],[[2528.7,0.79056],[2529.0,2.64257],[2529.2,3.24693],[2529.3,7.03472967],[2529.4,18.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735977947,[[2528.6,5.29786],[2528.5,0.624],[2528.3,6.46971],[2528.1,1.97683],[2527.4,23.55096674]],[[2528.7,0.79056],[2529.0,2.64257],[2529.1,1.2709],[2529.2,1.97603],[2529.3,7.03472967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735978640,[[2528.6,5.29786],[2528.5,0.624],[2528.4,1.97662],[2528.3,6.46971],[2527.4,23.55096674]],[[2528.7,0.79056],[2529.0,3.26897],[2529.1,1.2709],[2529.2,1.97603],[2529.3,7.03472967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735978942,[[2528.7,0.79052],[2528.6,5.29786],[2528.5,0.624],[2528.4,1.97662],[2528.3,6.46971]],[[2529.0,3.26897],[2529.1,1.2709],[2529.3,7.03472967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735978943,[[2528.7,0.79052],[2528.6,4.5073],[2528.5,0.624],[2528.4,1.97662],[2528.3,6.46971]],[[2528.8,0.79054],[2529.0,1.2928],[2529.1,3.247],[2529.3,9.01066967],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735979141,[[2528.7,2.09002],[2528.6,3.2078],[2528.5,0.624],[2528.4,1.97662],[2528.3,6.46971]],[[2528.8,0.79054],[2529.0,1.2928],[2529.1,3.247],[2529.3,9.01066967],[2529.6,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735980243,[[2528.7,2.09002],[2528.6,3.2078],[2528.5,0.624],[2528.4,1.97662],[2528.3,2.65171]],[[2528.8,0.79054],[2529.0,1.2928],[2529.1,3.247],[2529.3,5.18966967],[2529.6,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735980437,[[2528.7,2.09002],[2528.5,0.624],[2528.4,1.97662],[2528.3,2.65171],[2524.2,40.15812373]],[[2528.8,0.79054],[2529.0,1.2928],[2529.1,3.247],[2529.3,1.98186967],[2529.6,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735980938,[[2528.7,2.09002],[2528.6,3.2078],[2528.5,0.624],[2528.4,1.97662],[2528.3,2.65171]],[[2528.8,0.79054],[2529.0,1.2928],[2529.1,3.247],[2529.3,5.18966967],[2529.6,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735982645,[[2528.7,2.09002],[2528.6,3.2078],[2528.5,2.60054],[2528.3,2.65171]],[[2528.8,0.79054],[2529.0,1.2928],[2529.1,3.247],[2529.3,5.18966967],[2529.6,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735983442,[[2528.8,0.7905],[2528.7,1.2995],[2528.6,3.2078],[2528.5,2.60054],[2528.3,2.65171]],[[2528.9,0.79052],[2529.0,1.2928],[2529.1,3.247],[2529.3,5.18966967],[2529.6,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735985343,[[2528.7,1.2995],[2528.6,3.2078],[2528.5,0.624],[2528.3,0.675],[2526.4,0.38583772]],[[2529.0,1.2928],[2529.1,1.2709],[2529.3,3.21372967],[2529.6,2.36031312],[2530.1,3.94081645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735985743,[[2528.6,3.2078],[2528.5,0.624],[2528.3,0.675],[2526.4,0.38583772]],[[2529.0,1.2928],[2529.1,1.2709],[2529.3,3.21372967],[2529.6,2.36031312],[2530.1,3.94081645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735985942,[[2528.6,4.543],[2528.5,0.624],[2528.3,0.675],[2526.4,0.38583772]],[[2529.0,1.2928],[2529.1,1.2709],[2529.3,3.21372967],[2529.6,2.36031312],[2530.1,3.94081645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735986144,[[2528.7,1.3352],[2528.6,3.2078],[2528.5,0.624],[2528.3,0.675],[2526.4,0.38583772]],[[2529.0,1.2928],[2529.1,1.2709],[2529.3,3.21372967],[2529.6,2.36031312],[2530.1,3.94081645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735986340,[[2528.7,1.3352],[2528.6,3.2078],[2528.5,0.624],[2528.3,0.675],[2526.4,0.38583772]],[[2529.0,1.2928],[2529.1,1.2709],[2529.3,3.21372967],[2529.5,2.36031312],[2530.1,3.94081645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735990241,[[2528.7,1.3352],[2528.6,3.2078],[2528.5,0.624],[2528.3,0.675],[2526.4,0.38583772]],[[2528.9,1.22711869],[2529.0,1.2928],[2529.1,1.2709],[2529.3,3.21372967],[2529.5,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735990551,[[2528.7,1.3352],[2528.6,3.2078],[2528.5,0.624],[2528.3,0.675],[2527.3,5.52696674]],[[2528.9,1.22711869],[2529.0,1.2928],[2529.1,1.2709],[2529.3,3.21372967],[2529.5,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735991748,[[2528.8,0.6838],[2528.7,1.3352],[2528.6,3.2078],[2528.3,0.675],[2527.3,5.52696674]],[[2528.9,1.22711869],[2529.0,1.2928],[2529.1,1.2709],[2529.3,3.21372967],[2529.5,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735992049,[[2528.8,0.6838],[2528.7,1.3352],[2528.6,3.2078],[2528.3,0.675],[2527.3,5.52696674]],[[2529.0,1.2928],[2529.1,1.2709],[2529.3,3.21372967],[2529.5,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735992550,[[2528.7,1.3352],[2528.6,3.2078],[2528.3,0.675],[2527.3,5.52696674]],[[2529.0,1.2928],[2529.1,1.2709],[2529.3,3.21372967],[2529.5,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735992845,[[2528.7,1.3352],[2528.6,3.2078],[2528.4,0.6838],[2528.3,0.675],[2527.3,5.52696674]],[[2529.0,1.2928],[2529.1,1.2709],[2529.3,3.21372967],[2529.5,2.36031312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735993548,[[2528.7,1.3352],[2528.6,3.2078],[2528.4,0.6838],[2528.3,0.675],[2527.3,5.52696674]],[[2529.0,1.2928],[2529.1,1.2709],[2529.3,3.21372967],[2529.4,2.36031312],[2530.0,3.94081645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735993747,[[2528.7,2.019],[2528.6,3.2078],[2528.3,0.675],[2527.3,5.52696674]],[[2529.0,1.2928],[2529.1,1.2709],[2529.3,3.21372967],[2529.4,2.36031312],[2530.0,3.94081645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735995449,[[2528.7,2.019],[2528.3,0.675],[2527.3,5.52696674]],[[2529.0,1.2928],[2529.1,1.2709],[2529.3,0.00592967],[2529.4,2.36031312],[2530.0,3.94081645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735995649,[[2528.7,2.019],[2528.6,3.2078],[2528.3,0.675],[2527.3,5.52696674],[2525.2,0.07155339]],[[2529.0,1.2928],[2529.1,1.2709],[2529.3,3.21372967],[2529.4,2.36031312],[2530.0,3.94081645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735996053,[[2528.7,2.019],[2528.6,3.2078],[2528.3,0.675],[2527.3,5.52696674],[2525.2,0.07155339]],[[2528.9,1.23002646],[2529.0,1.2928],[2529.1,1.2709],[2529.3,5.57404279],[2529.6,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735996650,[[2528.7,2.019],[2528.6,3.2078],[2528.3,0.675],[2527.3,5.52696674]],[[2528.9,1.23002646],[2529.0,1.2928],[2529.1,1.2709],[2529.3,5.57404279],[2529.6,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735996954,[[2528.7,2.019],[2528.3,0.675],[2527.3,5.52696674]],[[2528.9,1.23002646],[2529.0,1.2928],[2529.1,1.2709],[2529.3,2.36624279],[2529.6,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735997154,[[2528.7,2.019],[2528.6,3.2078],[2528.3,0.675],[2527.3,5.52696674]],[[2528.9,1.23002646],[2529.0,1.2928],[2529.1,1.2709],[2529.3,5.57404279],[2529.6,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735997651,[[2528.7,2.019],[2528.6,3.2078],[2528.3,0.675],[2527.3,5.52696674],[2525.0,0.07155339]],[[2528.8,1.23002646],[2529.0,1.2928],[2529.1,1.2709],[2529.3,5.57404279],[2529.6,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735998653,[[2528.7,2.019],[2528.6,3.2078],[2528.3,0.675],[2527.3,5.52696674]],[[2528.8,1.23002646],[2529.0,1.2928],[2529.1,1.2709],[2529.3,5.57404279],[2529.6,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735998848,[[2528.7,2.019],[2528.3,0.675],[2527.3,5.52696674]],[[2528.8,1.23002646],[2529.0,1.2928],[2529.1,1.2709],[2529.3,2.36624279],[2529.6,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735999046,[[2528.7,2.019],[2528.6,3.2078],[2528.3,0.675],[2527.3,5.52696674]],[[2528.8,1.23002646],[2529.0,1.2928],[2529.1,1.2709],[2529.3,5.57404279],[2529.6,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735999241,[[2528.7,2.019],[2528.6,3.2078],[2528.3,0.675],[2527.3,5.52696674],[2523.2,27.41672821]],[[2528.8,1.23002646],[2529.0,1.2928],[2529.1,1.2709],[2529.3,5.57404279],[2529.6,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735999446,[[2528.7,2.019],[2528.6,3.2078],[2528.3,0.675],[2527.3,5.52696674],[2523.2,27.41672821]],[[2528.8,1.42772646],[2529.0,1.2928],[2529.1,1.2709],[2529.3,5.57404279],[2529.6,3.14708416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748735999646,[[2528.7,2.019],[2528.6,3.2078],[2528.3,0.675],[2527.3,5.52696674],[2525.1,0.07155339]],[[2528.8,1.42772646],[2529.0,1.2928],[2529.1,1.2709],[2529.3,5.57404279],[2529.6,3.14708416]]]