{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1748476800543,[[2681.9,1.2416],[2681.7,3.21339097],[2681.5,0.6661],[2680.8,0.6122],[2680.3,0.36485382]],[[2682.0,0.07463908],[2682.1,1.2308],[2682.2,1.2192],[2682.3,3.2078],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476800788,[[2681.7,3.21339097],[2681.5,0.6661],[2680.8,0.6122],[2680.4,5.05185781],[2680.3,0.36485382]],[[2682.0,0.07463908],[2682.1,1.2308],[2682.2,1.2192],[2682.3,3.2078],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476800938,[[2681.8,1.2274],[2681.7,3.21339097],[2681.5,0.6661],[2680.8,0.6122],[2680.4,5.05185781]],[[2682.0,0.07463908],[2682.1,1.2308],[2682.2,1.2192],[2682.3,3.2078],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476801138,[[2681.8,1.2274],[2681.7,3.21339097],[2681.6,0.6128],[2681.5,0.6661],[2680.4,5.05185781]],[[2682.0,0.07463908],[2682.1,1.2308],[2682.2,1.2192],[2682.3,3.2078],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476801336,[[2681.8,1.2274],[2681.7,3.21339097],[2681.5,0.6661],[2680.4,5.05185781],[0.1,10000.0]],[[2682.0,0.07463908],[2682.1,1.2308],[2682.2,1.2192],[2682.3,3.2078],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476801520,[[2681.8,1.2274],[2681.7,3.21339097],[2681.5,0.6661],[2680.5,0.6128],[2680.4,5.05185781]],[[2682.0,0.07463908],[2682.2,1.2192],[2682.3,3.2078],[2682.8,9.7e-07],[2684.4,9.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476801718,[[2681.9,0.6128],[2681.8,1.2274],[2681.7,3.21339097],[2681.5,0.6661],[2680.4,5.05185781]],[[2682.0,0.07463908],[2682.1,0.07130012],[2682.2,0.6029],[2682.3,3.2078],[2682.7,1.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476801918,[[2681.9,0.6128],[2681.8,1.2274],[2681.7,3.21339097],[2681.5,0.6661],[2680.5,5.05185781]],[[2682.0,0.07463908],[2682.1,0.07130012],[2682.2,0.6029],[2682.3,3.2078],[2682.7,1.9406]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476802222,[[2681.8,1.2274],[2681.7,3.21339097],[2680.5,5.05185781],[2679.7,17.13297514],[2674.7,20.20288954]],[[2682.0,0.07463908],[2682.1,0.07130012],[2682.3,3.2078],[2682.7,1.9406],[2686.2,7.44789375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476802417,[[2681.8,1.2274],[2681.7,3.21339097],[2680.5,5.05185781],[2679.7,17.13297514],[2678.0,11.5472658]],[[2682.0,0.71383908],[2682.1,0.07130012],[2682.2,1.3014],[2682.3,3.2078],[2686.2,7.44789375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476802716,[[2681.8,1.2274],[2681.7,3.21339097],[2680.5,5.05185781],[2679.7,17.13297514],[2678.0,11.5472658]],[[2682.0,0.71383908],[2682.1,0.07130012],[2682.2,1.3014],[2682.3,3.2078],[2686.1,7.44789375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476802921,[[2681.8,1.2274],[2681.7,3.21339097],[2680.5,5.05185781],[2679.7,9.916],[2679.6,7.21697514]],[[2682.0,0.71383908],[2682.1,0.07130012],[2682.2,1.3014],[2682.3,3.2078],[2684.1,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476803321,[[2681.8,1.2274],[2681.7,3.21339097],[2680.5,5.05185781],[2679.7,9.916],[2679.6,7.21697514]],[[2682.0,0.71383908],[2682.1,0.07130012],[2682.2,1.3014],[2682.3,3.2078],[2684.2,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476804225,[[2681.8,1.97297],[2681.7,3.21339097],[2681.5,1.86413],[2680.8,3.72919],[2680.5,5.05185781]],[[2682.0,1.45935908],[2682.1,0.07130012],[2682.2,1.3014],[2682.3,3.2078],[2682.4,1.86355]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476804424,[[2681.8,1.97297],[2681.7,3.21339097],[2681.5,1.86413],[2681.2,1.86433],[2680.8,3.72919]],[[2682.0,1.45935908],[2682.1,0.07130012],[2682.2,1.3014],[2682.3,3.2078],[2682.4,1.86355]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476804627,[[2681.7,3.21339097],[2681.6,0.74561],[2681.2,1.86432],[2681.1,1.8644],[2680.6,3.72949]],[[2681.9,0.74555],[2682.0,7.01523908],[2682.1,0.07130012],[2682.3,5.07141],[2682.4,1.86357]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476804829,[[2681.7,3.95898097],[2681.6,1.2685],[2681.2,1.86432],[2681.1,1.8644],[2680.6,3.72949]],[[2681.9,0.74555],[2682.0,0.71383908],[2682.1,0.07130012],[2682.3,5.07141],[2682.4,1.86357]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476805125,[[2681.8,1.2685],[2681.7,3.21339097],[2681.6,0.74561],[2681.2,1.86432],[2681.1,1.8644]],[[2681.9,0.74555],[2682.0,2.03363908],[2682.1,0.07130012],[2682.3,5.07141],[2682.4,1.86357]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476805323,[[2681.8,1.2685],[2681.7,3.21339097],[2681.6,0.74561],[2681.2,1.86432],[2681.1,1.8644]],[[2681.9,4.61154],[2682.0,2.03363908],[2682.1,0.07130012],[2682.3,5.07141],[2682.4,1.86357]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476805522,[[2681.8,1.2685],[2681.7,3.21339097],[2680.2,15.34095781],[1640.0,3.0],[1637.0,1.53987916]],[[2682.0,2.03363908],[2682.1,0.07130012],[2682.3,3.2078],[2682.6,1.86339],[2683.7,3.72531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476805821,[[2681.8,1.2685],[2681.7,3.21339097],[2681.4,1.86418],[2681.3,1.86425],[2680.6,3.866]],[[2681.9,3.866],[2682.0,0.71383908],[2682.1,0.07130012],[2682.5,39.44247],[2682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476806016,[[2681.8,2.01407],[2681.7,3.21339097],[2680.8,3.72914],[2680.6,3.866],[2679.1,6.188]],[[2681.9,3.866],[2682.0,1.45936908],[2682.1,0.07130012],[2682.2,1.3198],[2682.4,1.86356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476806320,[[2681.8,2.01407],[2681.7,3.21339097],[2681.5,1.86411],[2681.4,1.86414],[2681.0,3.72893]],[[2681.9,3.866],[2682.0,0.07463908],[2682.1,0.07130012],[2682.5,37.579],[2682.7,1.86332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476806525,[[2681.8,1.2685],[2681.7,3.21339097],[2681.5,1.86411],[2681.2,3.72866],[2680.3,37.29827]],[[2682.0,0.07463908],[2682.1,0.07130012],[2682.3,0.6409],[2682.4,1.3198],[2682.5,37.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476806827,[[2681.9,0.74554],[2681.8,1.2685],[2681.7,3.21339097],[2681.6,1.86401],[2681.5,1.86411]],[[2682.0,0.07463908],[2682.1,3.866],[2682.3,0.6409],[2682.4,2.06523],[2682.5,37.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476807021,[[2681.9,0.74554],[2681.8,1.2685],[2681.7,3.21339097],[2681.6,1.86401],[2681.5,1.86411]],[[2682.0,0.07463908],[2682.3,0.6409],[2682.5,37.579],[2684.4,12.7971575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476807323,[[2681.9,0.74554],[2681.8,1.2685],[2681.7,3.21339097],[2681.6,1.86401],[2681.5,1.86411]],[[2682.0,0.07463908],[2682.2,3.866],[2682.4,0.74541],[2682.5,37.579],[2682.7,1.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476807527,[[2681.9,0.74554],[2681.8,1.2685],[2681.7,3.58649097],[2681.6,1.86401],[2681.5,1.86411]],[[2682.0,0.07463908],[2682.2,3.866],[2682.4,0.74542],[2682.5,37.579],[2682.7,1.9607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476807830,[[2681.9,0.74554],[2681.8,1.2685],[2681.7,3.58649097],[2681.6,1.86401],[2681.5,1.86411]],[[2682.0,0.1459392],[2682.4,0.74542],[2682.5,37.579],[2682.7,1.9607],[2686.4,7.44789375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476808028,[[2681.9,0.74554],[2681.8,1.2685],[2681.7,3.58649097],[2681.6,1.86401],[2681.5,1.86411]],[[2682.0,0.1459392],[2682.2,3.866],[2682.3,0.74543],[2682.5,37.579],[2682.7,3.82404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476808327,[[2681.8,1.2685],[2681.7,3.21339097],[2681.0,5.73043],[2680.6,14.96785781],[2680.4,3.72973]],[[2681.9,0.74554],[2682.0,0.1459392],[2682.2,3.866],[2682.3,5.07145],[2682.5,37.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476808626,[[2681.7,0.00559097],[2681.1,3.2078],[2680.8,1.8646],[2680.7,1.86469],[2680.2,3.73001]],[[2681.8,0.74557],[2681.9,1.9224],[2682.0,3.3537392],[2682.1,1.86379],[2682.2,5.72969]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476808823,[[2681.7,0.00559097],[2681.1,4.4336],[2680.8,1.86459],[2680.7,1.86469],[2680.2,3.73001]],[[2681.8,4.61157],[2681.9,6.9224],[2682.0,3.3537392],[2682.1,1.86379],[2682.2,1.86369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476809024,[[2681.7,0.00559097],[2681.2,1.2258],[2680.9,1.8645],[2680.8,3.2078],[2680.2,3.73001]],[[2681.8,7.02707],[2681.9,0.6409],[2682.0,3.3537392],[2682.1,1.86379],[2682.2,1.86369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476809226,[[2681.7,0.00559097],[2681.5,0.74564],[2681.4,3.2078],[2681.2,1.2258],[2681.1,1.86438]],[[2681.8,5.89307],[2681.9,0.6409],[2682.0,3.3537392],[2682.1,1.86379],[2682.2,1.86369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476809421,[[2681.7,0.00559097],[2681.6,1.2258],[2681.4,3.95346],[2681.1,1.86438],[2680.9,2.2376]],[[2681.8,5.89307],[2681.9,0.6409],[2682.0,3.3537392],[2682.1,1.86379],[2682.2,1.86369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476809617,[[2681.7,0.00559097],[2681.4,0.74568],[2680.9,1.8645],[2680.8,3.2078],[2680.7,1.86464]],[[2681.8,10.89307],[2681.9,0.6409],[2682.0,3.3537392],[2682.1,1.86379],[2682.2,1.86369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476809825,[[2681.7,0.00559097],[2681.4,0.74567],[2681.2,1.2258],[2681.0,1.86446],[2680.9,1.8645]],[[2681.8,10.89307],[2681.9,0.6409],[2682.0,3.3537392],[2682.1,1.86379],[2682.2,1.86369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476810129,[[2681.7,0.00559097],[2681.4,3.2078],[2681.2,1.2258],[2680.6,3.866],[2680.3,37.29941]],[[2682.0,7.2197392],[2683.2,3.72599],[2684.7,42.45217562],[2684.9,520.40693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476810325,[[2681.9,0.74554],[2681.7,0.00559097],[2681.6,1.86401],[2681.5,3.08991],[2681.4,3.2078]],[[2682.0,4.0119392],[2682.3,1.2815],[2682.6,1.86341],[2682.7,5.07112],[2683.2,3.72599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476810625,[[2681.9,0.74554],[2681.8,1.2258],[2681.7,3.21339097],[2681.5,1.86411],[2681.4,0.3731]],[[2682.0,0.8914492],[2682.3,1.2815],[2682.4,3.8285],[2682.5,39.44248],[2682.7,1.86332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476810823,[[2681.8,1.97135],[2681.7,3.21339097],[2681.5,1.86411],[2681.4,0.3731],[2679.3,7.21697514]],[[2681.9,0.74554],[2682.0,4.0119392],[2682.3,1.2815],[2682.4,5.69206],[2682.5,39.44248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476811022,[[2681.8,1.2258],[2681.7,0.00559097],[2681.0,5.07223],[2680.2,8.78183781],[2679.3,7.21697514]],[[2681.9,0.74554],[2682.0,4.0119392],[2682.1,3.2078],[2682.2,1.86366],[2682.3,1.2815]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476811219,[[2681.7,0.00559097],[2681.0,3.2078],[2680.6,1.86475],[2680.3,3.866],[2680.0,5.05185781]],[[2681.8,0.74557],[2681.9,6.8284],[2682.0,4.0119392],[2682.1,5.07158],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476811419,[[2681.7,0.00559097],[2681.1,1.3025],[2681.0,3.2078],[2680.7,1.86464],[2680.6,1.86475]],[[2681.8,5.10078523],[2681.9,6.8284],[2682.0,4.0119392],[2682.1,5.07158],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476811420,[[2681.7,0.00559097],[2681.1,1.3025],[2681.0,3.2078],[2680.7,1.86464],[2680.6,1.86475]],[[2681.8,5.10078523],[2681.9,1.8284],[2682.0,4.0119392],[2682.1,1.86378],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476811626,[[2681.7,0.00559097],[2681.1,1.3025],[2681.0,3.2078],[2680.8,1.86459],[2680.4,3.72977]],[[2681.8,10.16107],[2681.9,0.6207],[2682.0,4.0119392],[2682.1,1.86378],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476811821,[[2681.7,0.00559097],[2681.3,0.74569],[2681.1,1.3025],[2681.0,3.2078],[2680.9,1.86452]],[[2681.8,6.30807499],[2681.9,0.6207],[2682.0,4.0119392],[2682.1,1.86378],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476812024,[[2681.7,0.00559097],[2681.4,1.3025],[2681.3,0.74569],[2681.0,3.2078],[2680.9,1.86452]],[[2681.8,5.16107],[2681.9,0.6207],[2682.0,4.0119392],[2682.1,1.86378],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476812625,[[2681.7,0.00559097],[2681.4,1.3025],[2681.3,0.74569],[2681.1,0.6224],[2681.0,3.2078]],[[2681.8,5.16107],[2681.9,0.6207],[2682.0,4.0119392],[2682.1,1.86378],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476812823,[[2681.7,0.00559097],[2681.4,2.04817],[2681.1,0.6224],[2681.0,5.44534],[1721.0,1.46741426]],[[2681.8,9.02707],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,1.86378],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476813023,[[2681.7,0.00559097],[2681.4,1.3025],[2681.3,0.74569],[2681.1,0.6224],[2681.0,3.5809]],[[2681.8,9.02707],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,1.86378],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476813320,[[2681.7,0.00559097],[2681.5,1.3025],[2681.2,0.6099],[2681.1,0.6224],[2681.0,3.2078]],[[2681.8,9.64667],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,1.86378],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476813630,[[2681.7,0.00559097],[2681.2,1.35563],[2681.1,0.6224],[2681.0,3.2078],[2680.7,2.23778]],[[2681.8,9.64667],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,1.86378],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476813831,[[2681.7,0.00559097],[2681.3,1.3144],[2681.2,1.35563],[2681.1,0.6224],[2681.0,3.2078]],[[2681.8,9.64667],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,1.86378],[2682.2,1.93496012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476814929,[[2681.7,0.00559097],[2681.3,1.3144],[2681.2,1.35563],[2681.1,0.6224],[2681.0,3.2078]],[[2681.8,9.64667],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,1.86378],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476815128,[[2681.7,0.00559097],[2681.3,1.3144],[2681.2,0.6099],[2681.1,1.36814],[2681.0,3.2078]],[[2681.8,9.64667],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,1.86378],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476815324,[[2681.7,9.7e-07],[2681.3,1.3144],[2681.2,0.6099],[2681.0,3.2078],[2680.6,1.86473]],[[2681.8,9.64667],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,1.86378],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476815533,[[2681.7,9.7e-07],[2681.3,1.3144],[2681.2,0.6099],[2681.0,3.95357],[2680.8,0.622]],[[2681.8,9.64667],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,1.86378],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476815832,[[2681.7,9.7e-07],[2681.3,1.3144],[2681.2,1.35562],[2681.0,3.2078],[2680.8,0.622]],[[2681.8,9.64667],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,1.86378],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476816026,[[2681.7,9.7e-07],[2681.3,1.3144],[2681.2,1.35563],[2681.0,3.2078],[2680.8,0.622]],[[2681.8,9.64667],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,1.86378],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476816532,[[2681.7,9.7e-07],[2681.3,1.3144],[2681.2,1.35563],[2681.0,3.2078],[2680.8,2.85969]],[[2681.8,9.64667],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,1.86378],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476816927,[[2681.7,9.7e-07],[2681.3,1.3144],[2681.2,0.6099],[2681.0,3.2078],[2680.8,2.85969]],[[2681.8,9.64667],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,1.86378],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476817132,[[2681.7,9.7e-07],[2681.4,0.74567],[2681.3,1.3144],[2681.2,0.6099],[2681.0,5.07225]],[[2681.8,9.64667],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,1.86378],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476817336,[[2681.7,9.7e-07],[2681.5,1.2783],[2681.4,1.36767],[2681.2,0.6099],[2681.0,5.07225]],[[2681.8,7.81937],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476817634,[[2681.7,9.7e-07],[2681.5,1.2783],[2681.4,0.622],[2681.3,0.74569],[2681.2,0.6099]],[[2681.8,7.81937],[2681.9,0.6207],[2682.0,1.30603908],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476817826,[[2681.7,9.7e-07],[2681.5,1.2783],[2681.4,0.622],[2681.3,0.74569],[2681.2,0.6099]],[[2681.8,7.81937],[2681.9,0.6207],[2682.0,1.3773392],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476818027,[[2681.7,9.7e-07],[2681.5,1.2783],[2681.2,0.6099],[2681.0,3.95358],[2680.6,1.86475]],[[2681.8,7.81937],[2681.9,0.6207],[2682.0,1.3773392],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476818229,[[2681.7,9.7e-07],[2681.5,1.2783],[2681.2,0.6099],[2681.1,0.6216],[2681.0,3.2078]],[[2681.8,9.05077],[2681.9,0.6207],[2682.0,0.1459392],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476818535,[[2681.7,9.7e-07],[2681.2,0.6099],[2681.1,0.6216],[2681.0,3.95358],[2680.5,0.3731]],[[2681.8,9.05077],[2681.9,0.6207],[2682.0,0.1459392],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476818736,[[2681.7,9.7e-07],[2681.3,1.2783],[2681.2,0.6099],[2681.1,0.6216],[2681.0,3.95358]],[[2681.8,9.05077],[2681.9,0.6207],[2682.0,0.1459392],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476819033,[[2681.7,9.7e-07],[2681.3,1.2783],[2681.2,1.35563],[2681.1,0.6216],[2681.0,3.2078]],[[2681.8,9.05077],[2681.9,0.6207],[2682.0,0.1459392],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476819223,[[2681.7,9.7e-07],[2681.3,1.2783],[2681.2,1.35563],[2681.1,0.6216],[2681.0,3.2078]],[[2681.8,5.18477],[2681.9,0.6207],[2682.0,0.1459392],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476819429,[[2681.7,9.7e-07],[2681.3,1.2783],[2681.2,1.35563],[2681.1,0.6216],[2681.0,3.2078]],[[2681.8,9.05077],[2681.9,0.6207],[2682.0,0.1459392],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476819824,[[2681.7,9.7e-07],[2681.3,1.2783],[2681.2,0.6099],[2681.1,1.36735],[2681.0,3.2078]],[[2681.8,9.05077],[2681.9,0.6207],[2682.0,0.1459392],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476820030,[[2681.7,9.7e-07],[2681.3,1.2783],[2681.2,0.6099],[2681.1,0.6216],[2681.0,3.95357]],[[2681.8,9.05077],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476820223,[[2681.7,9.7e-07],[2681.3,1.2783],[2681.2,0.6099],[2681.1,1.36734],[2681.0,3.2078]],[[2681.8,9.05077],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476820431,[[2681.7,9.7e-07],[2681.3,1.2783],[2681.2,0.6099],[2681.1,0.6216],[2681.0,3.2078]],[[2681.8,9.05077],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476820632,[[2681.7,9.7e-07],[2681.3,2.024],[2681.2,0.6099],[2681.1,0.6216],[2681.0,3.2078]],[[2681.8,9.05077],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476820832,[[2681.7,9.7e-07],[2681.3,1.2783],[2681.2,0.6099],[2681.1,0.6216],[2681.0,3.2078]],[[2681.8,9.05077],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476821033,[[2681.7,9.7e-07],[2681.4,1.3028],[2681.3,0.7457],[2681.2,0.6099],[2681.1,0.6216]],[[2681.8,7.89067012],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476821240,[[2681.7,9.7e-07],[2681.4,1.3028],[2681.2,0.6099],[2681.1,1.36735],[2680.4,1.86487]],[[2681.8,7.89067012],[2681.9,0.6207],[2682.0,1.38093908],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476821536,[[2681.7,9.7e-07],[2681.4,1.3028],[2681.2,1.35563],[2681.1,0.6216],[2680.7,1.86466]],[[2681.8,7.89067012],[2681.9,0.6207],[2682.0,1.38093908],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476821732,[[2681.7,9.7e-07],[2681.4,1.3028],[2681.2,1.35563],[2681.1,0.6216],[2680.7,2.23776]],[[2681.8,5.33097012],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476822131,[[2681.7,9.7e-07],[2681.4,1.3028],[2681.3,0.7457],[2681.2,0.6099],[2681.1,0.6216]],[[2681.8,5.33097012],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476822429,[[2681.7,9.7e-07],[2681.4,1.3028],[2681.3,3.2078],[2681.2,0.6099],[2681.1,0.6216]],[[2681.8,9.19697012],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476822937,[[2681.7,9.7e-07],[2681.4,1.3028],[2681.3,3.2078],[2681.2,0.6099],[2681.1,0.6216]],[[2681.8,9.12567],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476823239,[[2681.7,9.7e-07],[2681.4,1.3028],[2681.3,3.9535],[2681.2,0.6099],[2681.1,0.6216]],[[2681.8,9.12567],[2681.9,0.6207],[2682.0,0.07463908],[2682.1,2.49268],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476823935,[[2681.7,9.7e-07],[2681.4,1.3028],[2681.3,3.9535],[2681.2,0.6099],[2681.1,0.6216]],[[2681.8,5.91787],[2681.9,0.6207],[2682.0,0.1459392],[2682.1,5.70048],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476824231,[[2681.7,9.7e-07],[2681.4,1.3028],[2681.3,3.2078],[2681.2,2.47424],[2681.1,0.6216]],[[2681.8,4.61157],[2682.0,0.1459392],[2682.1,3.2078],[2682.4,1.86354],[2682.6,1.86343]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476824423,[[2681.9,0.74554],[2681.7,8.20780097],[2681.6,1.86401],[2681.5,0.6215],[2681.4,1.3028]],[[2682.0,0.1459392],[2682.1,3.866],[2682.7,1.86334],[2682.8,5.07105097],[2683.6,3.72541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476824622,[[2681.9,0.74554],[2681.8,1.9638],[2681.7,8.20780097],[2681.6,1.86401],[2681.5,2.48561]],[[2682.0,0.1459392],[2682.1,3.866],[2682.2,0.74547],[2682.6,1.8634],[2682.7,0.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476824831,[[2681.8,1.9638],[2681.7,3.20780097],[2681.5,0.6215],[2681.3,1.86425],[2681.0,1.86443]],[[2682.0,0.1459392],[2682.1,3.866],[2682.4,1.86354],[2682.5,40.7868],[2682.6,1.8634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476825029,[[2681.9,1.3121],[2681.8,0.6517],[2681.7,3.20780097],[2681.5,0.6215],[2681.0,1.86443]],[[2682.0,0.82014908],[2682.1,3.866],[2682.2,1.86367],[2682.4,3.10374],[2682.5,41.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476825229,[[2681.7,9.7e-07],[2681.4,3.2078],[2681.3,0.74569],[2680.9,1.86453],[2680.6,3.866]],[[2681.8,0.74557],[2682.0,3.28243908],[2682.1,5.72979],[2682.2,1.86367],[2682.3,3.72717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476825535,[[2681.7,9.7e-07],[2681.6,1.3121],[2681.4,3.2078],[2681.3,0.74569],[2681.1,0.6026]],[[2681.8,0.74557],[2681.9,1.889],[2682.0,3.28243908],[2682.1,5.72979],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476825727,[[2681.7,9.7e-07],[2681.6,1.3121],[2681.4,3.2078],[2681.2,0.74572],[2681.1,0.6026]],[[2681.8,0.74557],[2681.9,1.889],[2682.0,3.28243908],[2682.1,5.72979],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476826035,[[2681.7,9.7e-07],[2681.6,1.3121],[2681.4,3.2078],[2681.2,0.74573],[2681.1,0.6026]],[[2681.8,2.05707012],[2681.9,0.6488],[2682.0,3.28243908],[2682.1,5.72979],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476826238,[[2681.7,9.7e-07],[2681.6,1.3121],[2681.4,3.2078],[2681.1,0.6026],[2680.4,10.2891]],[[2681.8,2.05707012],[2681.9,0.6488],[2682.0,3.28243908],[2682.1,5.72979],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476826429,[[2681.7,9.7e-07],[2681.6,1.3121],[2681.4,3.2078],[2681.2,0.74571],[2681.1,0.6026]],[[2681.8,2.05707012],[2681.9,0.6488],[2682.0,3.28243908],[2682.1,5.72979],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476827036,[[2681.7,9.7e-07],[2681.6,1.3121],[2681.4,3.2078],[2681.2,0.74571],[2681.1,0.6026]],[[2681.8,1.98577],[2681.9,0.6488],[2682.0,3.28243908],[2682.1,5.72979],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476827236,[[2681.7,9.7e-07],[2681.6,1.3121],[2681.4,3.2078],[2681.1,0.6026],[2680.9,1.86453]],[[2681.8,1.98577],[2681.9,0.6488],[2682.0,3.28243908],[2682.1,5.72979],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476827436,[[2681.7,0.60260097],[2681.6,1.3121],[2681.4,3.2078],[2680.6,1.86473],[2680.4,9.916]],[[2681.8,1.98577],[2681.9,0.6488],[2682.0,3.28243908],[2682.1,5.72979],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476827734,[[2681.7,0.60260097],[2681.6,1.3121],[2681.4,3.2078],[2681.3,0.74569],[2680.9,1.86452]],[[2681.8,1.98577],[2681.9,0.6488],[2682.0,3.28243908],[2682.1,5.72979],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476827930,[[2681.7,0.60260097],[2681.6,1.3121],[2681.4,3.2078],[2681.3,0.74569],[2680.9,1.86452]],[[2681.8,1.98577],[2681.9,0.6488],[2682.0,3.28243908],[2682.1,1.86379],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476828130,[[2681.7,0.60260097],[2681.6,1.3121],[2681.5,0.6215],[2681.4,3.2078],[2680.9,1.86452]],[[2681.8,4.61257],[2682.0,3.3537392],[2682.1,1.86379],[2682.2,3.11627],[2682.4,4.37589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476828326,[[2681.7,0.60260097],[2681.6,1.3121],[2681.4,3.2078],[2681.3,0.7457],[2680.9,1.86452]],[[2681.8,4.61257],[2682.0,4.6063392],[2682.1,1.86379],[2682.2,1.86367],[2682.4,4.37589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476828531,[[2681.7,0.60260097],[2681.6,1.3121],[2681.4,3.2078],[2681.3,0.7457],[2681.0,0.6215]],[[2681.8,4.61257],[2681.9,1.2526],[2682.0,3.3537392],[2682.1,1.86379],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476828735,[[2681.7,0.60260097],[2681.6,1.3121],[2681.4,3.8293],[2681.3,0.7457],[1658.0,1.52176293]],[[2681.8,4.61257],[2681.9,1.2526],[2682.0,3.3537392],[2682.1,1.86379],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476829139,[[2681.7,0.60260097],[2681.6,1.3121],[2681.4,3.8293],[2681.3,0.7457],[2674.0,20.20288954]],[[2681.8,4.61257],[2681.9,1.2526],[2682.0,3.3537392],[2682.1,1.86379],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476829436,[[2681.7,0.60260097],[2681.6,1.3121],[2681.4,3.8293],[2681.0,1.86443],[2680.6,0.3731]],[[2681.8,4.61257],[2681.9,1.2526],[2682.0,3.3537392],[2682.1,1.86379],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476829741,[[2681.7,0.60260097],[2681.6,1.3121],[2681.4,3.8293],[2681.3,0.7457],[2680.7,1.86466]],[[2681.8,4.61257],[2681.9,1.2526],[2682.0,3.3537392],[2682.1,1.86379],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476830036,[[2681.7,0.60260097],[2681.6,1.3121],[2681.4,4.57496],[2681.0,1.86445]],[[2681.8,4.61257],[2681.9,1.2526],[2682.0,3.3537392],[2682.1,1.86379],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476830037,[[2681.7,0.60260097],[2681.6,1.3121],[2681.4,4.57496],[2681.0,1.86445],[1658.0,1.52176293]],[[2681.8,4.61257],[2681.9,1.2526],[2682.0,3.3537392],[2682.1,1.86379],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476830232,[[2681.7,0.60260097],[2681.6,1.3121],[2681.4,3.8293],[2681.3,0.7457],[2680.7,1.86466]],[[2681.8,4.61257],[2681.9,1.2526],[2682.0,3.3537392],[2682.1,1.86379],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476830438,[[2681.7,0.60260097],[2681.6,1.3121],[2681.5,0.74564],[2681.4,3.8293],[2681.1,1.86438]],[[2681.8,4.61257],[2681.9,1.2526],[2682.0,3.3537392],[2682.1,1.86379],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476830639,[[2681.7,0.60260097],[2681.6,1.3121],[2681.5,0.74563],[2681.4,3.8293],[2681.1,1.86437]],[[2681.8,4.61257],[2681.9,1.2526],[2682.0,3.3537392],[2682.1,1.86379],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476830938,[[2681.7,3.81040097],[2681.6,1.3121],[2681.4,2.48566],[2680.7,7.59635],[2680.4,9.916]],[[2682.0,0.1459392],[2682.3,3.2078],[2682.4,0.6488],[2682.5,39.44247],[2682.6,1.86339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476831134,[[2681.9,0.74554],[2681.8,1.8826],[2681.7,3.81040097],[2681.5,1.86412],[2681.3,1.86428]],[[2682.0,0.82014908],[2682.3,3.2078],[2682.4,3.71935],[2682.5,39.44247],[2683.7,17.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476831332,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,3.81040097],[2681.5,1.86412],[2681.3,1.86428]],[[2682.0,4.68714908],[2682.3,3.2078],[2682.4,3.71935],[2682.5,39.44247],[2683.8,17.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476831932,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,3.81040097],[2681.6,1.86405],[2681.5,1.86412]],[[2682.0,3.94163908],[2682.1,0.74551],[2682.3,3.2078],[2682.4,3.71935],[2682.5,39.44247]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476832236,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,3.81040097],[2681.6,1.86405],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,0.7455],[2682.3,3.2078],[2682.4,1.8558],[2682.5,39.44247]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476832539,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,3.81040097],[2681.6,1.86405],[2681.5,1.86412]],[[2682.0,3.94163908],[2682.3,3.95325],[2682.5,37.579],[2682.6,1.8634],[2683.8,17.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476832727,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,3.81040097],[2681.6,1.86405],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.3,3.95325],[2682.5,37.579],[2682.6,1.8634],[2682.7,3.13944012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476833037,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,3.81040097],[2681.6,1.86405],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,3.867],[2682.3,3.95325],[2682.5,37.579],[2682.7,3.13944012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476833230,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,3.81040097],[2681.6,1.86405],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,3.867],[2682.3,3.95325],[2682.5,37.579],[2682.7,3.06814]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476833430,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,3.81040097],[2681.6,1.86405],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.3,3.95324],[2682.5,37.579],[2682.7,3.06814],[2682.9,2.51548]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476833631,[[2681.9,7.00684],[2681.8,0.6213],[2681.7,3.81040097],[2681.6,1.86405],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,3.866],[2682.3,3.95324],[2682.5,37.579],[2682.7,3.06814]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476834041,[[2681.9,7.00684],[2681.8,0.6213],[2681.7,3.81040097],[2681.6,1.86405],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,3.866],[2682.3,3.2078],[2682.5,37.579],[2682.6,1.86342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476834234,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,3.81040097],[2681.6,1.86405],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,3.866],[2682.2,0.74547],[2682.5,37.579],[2682.6,1.86342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476834431,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,3.81040097],[2681.6,1.86405],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,3.866],[2682.2,0.74547],[2682.5,37.579],[2682.6,3.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476834633,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,3.81040097],[2681.6,1.86405],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,3.866],[2682.2,0.74547],[2682.5,38.7838],[2682.6,1.86342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476834841,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,3.81040097],[2681.6,1.86405],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,3.866],[2682.5,38.7838],[2682.6,1.86342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476834842,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,3.81040097],[2681.6,1.86405],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,4.61149],[2682.5,38.7838],[2682.6,1.86342],[2686.5,7.44789375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476835038,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,3.81040097],[2681.6,2.79625],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,4.61149],[2682.5,38.7838],[2682.6,1.86342],[2686.5,7.44789375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476835237,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,3.81040097],[2681.6,2.79625],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,3.866],[2682.5,38.7838],[2682.6,1.86342],[2686.5,7.44789375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476835748,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,2.79625],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,3.866],[2682.5,38.7838],[2682.6,1.86342],[2684.6,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476836041,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,2.79625],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,3.866],[2682.2,0.74549],[2682.5,38.7838],[2682.6,1.86342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476836436,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,2.79624],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,3.866],[2682.5,38.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476836437,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,2.79624],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,4.6115],[2682.5,40.64727],[2682.7,5.07117],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476836741,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,3.72844],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,3.866],[2682.5,38.7838],[2682.6,1.86341],[2682.7,5.07117]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476836940,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,3.72844],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,4.61149],[2682.5,40.64726],[2682.7,5.07117]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476837141,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,3.72844],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.1,4.61149],[2682.5,40.64726],[2682.7,5.07117],[2684.0,37.24868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476837343,[[2681.9,7.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,3.72844],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.3,0.74544],[2682.5,37.579],[2682.7,5.07117],[2683.2,3.72599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476837539,[[2681.9,7.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,3.72844],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.2,3.861],[2682.4,0.74542],[2682.5,37.579],[2682.7,5.07117]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476837737,[[2681.9,7.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,3.72844],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.3,4.60645],[2682.5,37.579],[2682.7,5.07117]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476837738,[[2681.9,7.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,3.72844],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.3,4.60645],[2682.5,37.579],[2682.6,1.86341],[2682.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476839147,[[2681.9,7.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,3.72844],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.3,3.861],[2682.5,37.579],[2682.7,3.2078],[2687.2,7.44789375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476839346,[[2681.9,7.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,3.72844],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.3,4.60644],[2682.5,37.579],[2682.7,5.07113],[2683.8,17.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476839648,[[2681.9,7.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,3.72844],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.3,3.861],[2682.5,37.579],[2682.6,1.8634],[2682.7,5.07113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476839841,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,21.16444],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.2,0.74546],[2682.3,3.861],[2682.5,37.579],[2682.6,1.8634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476840041,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,21.16444],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.3,4.60645],[2682.5,37.579],[2682.6,3.0912],[2682.8,1.86329097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476840344,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,21.16444],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.3,3.861],[2682.5,37.579],[2682.6,1.2278],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476840648,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,21.16444],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.5,38.32439],[2682.8,9.7e-07],[2685.7,3.72394687],[2686.4,5.21352562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476840853,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,21.16444],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.2,3.861],[2682.4,0.74541],[2682.5,37.579],[2682.8,3.09106097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476841047,[[2681.9,2.00684],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,21.16444],[2681.5,1.86412]],[[2682.0,0.07463908],[2682.2,3.861],[2682.3,0.74545],[2682.5,37.579],[2682.7,5.07115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476841348,[[2681.9,1.2613],[2681.8,0.6213],[2681.7,4.36970097],[2681.6,1.8644],[2681.5,1.86412]],[[2682.0,0.82014908],[2682.2,3.861],[2682.3,1.86361],[2682.5,39.4425],[2682.7,4.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476841551,[[2681.9,1.2613],[2681.7,5.11529097],[2681.6,1.8644],[2681.1,19.29936],[2680.9,4.2341]],[[2682.0,0.82014908],[2682.2,7.0688],[2682.3,1.86361],[2682.4,3.74727],[2682.5,39.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476841738,[[2681.9,1.2613],[2681.8,0.74556],[2681.7,4.36970097],[2681.6,2.4857],[2681.4,1.86417]],[[2682.0,0.82014908],[2682.1,1.2407],[2682.2,7.0688],[2682.3,1.86361],[2682.4,2.50657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476842048,[[2681.9,1.2613],[2681.7,5.11528097],[2681.6,2.4857],[2681.4,1.86417],[2681.0,1.2504]],[[2682.0,0.82014908],[2682.1,1.2407],[2682.2,7.0688],[2682.3,1.86361],[2682.4,2.50657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476842252,[[2681.9,1.2613],[2681.7,5.11528097],[2681.6,2.4857],[2681.1,19.29939],[2681.0,1.2504]],[[2682.0,0.82014908],[2682.1,1.2407],[2682.2,7.0688],[2682.3,1.86361],[2682.4,2.50657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476842749,[[2681.9,1.2613],[2681.8,0.74557],[2681.7,4.36970097],[2681.6,2.4857],[2681.1,19.29939]],[[2682.0,1.43394908],[2682.1,1.2407],[2682.2,7.0688],[2682.3,1.86361],[2682.4,2.50657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476842953,[[2681.9,1.2613],[2681.7,5.11528097],[2681.6,2.4857],[2681.1,19.29939],[1700.0,1.48553048]],[[2682.0,1.43394908],[2682.1,1.2407],[2682.2,7.0688],[2682.3,1.86361],[2682.4,2.50657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476843450,[[2681.9,1.2613],[2681.7,1.90748097],[2681.6,2.4857],[2681.4,3.2078],[2681.1,1.86439]],[[2682.0,1.43394908],[2682.1,1.2407],[2682.2,7.0688],[2682.3,1.86361],[2682.4,2.50657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476843747,[[2681.9,1.2613],[2681.7,1.90748097],[2681.6,2.4857],[2681.4,3.2078],[2681.2,17.434]],[[2682.0,1.43394908],[2682.1,1.2407],[2682.2,7.0688],[2682.3,1.86361],[2682.4,2.50657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476844055,[[2681.9,1.2613],[2681.7,1.16190097],[2681.6,1.8644],[2681.4,3.2078],[2681.0,1.2504]],[[2682.0,1.43394908],[2682.1,1.2407],[2682.2,7.0688],[2682.3,1.86361],[2682.4,2.50657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476844252,[[2681.7,9.7e-07],[2681.6,1.8644],[2681.1,3.2078],[2681.0,1.2504],[2680.4,11.78087]],[[2681.8,0.74557],[2682.0,5.68843908],[2682.1,3.10449],[2682.2,8.93252],[2682.3,1.86361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476844438,[[2681.7,9.7e-07],[2681.6,1.8644],[2681.2,0.6692],[2681.1,1.2099],[2681.0,1.2504]],[[2681.8,7.81437],[2681.9,1.8795],[2682.0,0.68843908],[2682.1,1.86379],[2682.2,1.86372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476844637,[[2681.7,9.7e-07],[2681.6,1.8644],[2681.2,1.8791],[2680.5,0.6213],[2680.3,5.72595]],[[2681.8,7.81437],[2681.9,1.8795],[2682.0,0.68843908],[2682.1,1.86379],[2682.2,1.86372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476844945,[[2680.1,3.2078],[2679.6,1.86541],[2679.5,1.86549],[2679.3,0.3701384],[2679.0,3.861]],[[2681.8,35.60344974],[2681.9,0.6503],[2682.0,0.68843908],[2682.8,37.26616097],[2683.2,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476845145,[[2680.4,1.2099],[2680.3,0.74597],[2680.1,3.2078],[2679.9,1.2905],[2679.7,1.86533]],[[2681.0,3.2078],[2681.1,1.86448],[2681.3,1.86431],[2681.7,1.14357974],[2681.8,26.25207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476845338,[[2680.4,1.21549097],[2680.2,0.746],[2680.1,3.2078],[2679.9,1.2905],[2679.7,1.86533]],[[2680.7,0.74588],[2680.9,5.0902],[2681.0,3.21339097],[2681.3,1.86431],[2681.5,1.86417]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476845750,[[2680.4,1.21549097],[2680.3,0.74599],[2680.1,3.2078],[2679.9,1.2905],[2679.7,1.86533]],[[2680.8,0.74586],[2680.9,5.0902],[2681.0,3.21339097],[2681.3,1.86431],[2681.5,1.86417]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476845951,[[2680.4,1.21549097],[2680.1,5.07286],[2679.9,1.2905],[2679.5,17.434],[2679.4,7.59206]],[[2681.0,0.00559097],[2681.4,3.2078],[2681.9,1.86388],[2682.7,3.72664],[2683.3,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476846155,[[2680.8,0.74583],[2680.5,0.6092],[2680.4,4.42329097],[2680.3,1.86496],[2680.1,1.86506]],[[2680.9,3.861],[2681.0,0.00559097],[2681.2,1.2292],[2681.3,0.74572],[2681.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476846352,[[2680.8,0.74583],[2680.7,3.2078],[2680.6,1.8791],[2680.5,0.6092],[2680.4,0.00559097]],[[2680.9,3.861],[2681.0,0.00559097],[2681.2,1.2292],[2681.3,0.74572],[2681.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476846645,[[2680.7,3.2078],[2680.6,2.62498],[2680.5,0.6092],[2680.4,0.00559097],[2680.0,0.3731]],[[2680.9,3.861],[2681.0,0.00559097],[2681.1,0.74579],[2681.2,1.2292],[2681.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476846947,[[2680.8,1.2099],[2680.6,1.4151],[2680.5,0.6092],[2680.4,0.00559097],[2680.3,3.2078]],[[2680.9,3.861],[2681.0,0.75138097],[2681.2,1.2292],[2681.4,3.2078],[2681.5,1.86418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476847150,[[2680.8,1.2099],[2680.7,0.74587],[2680.6,0.6692],[2680.5,0.6092],[2680.4,0.00559097]],[[2680.9,3.861],[2681.0,1.98058097],[2681.4,3.2078],[2681.5,1.86418],[2683.5,12.7971575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476847348,[[2680.8,1.2099],[2680.6,1.41509],[2680.5,0.6092],[2680.4,0.00559097],[2679.4,3.73106]],[[2680.9,3.861],[2681.0,1.23479097],[2681.4,3.2078],[2681.5,1.86418],[2682.0,3.80222908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476847547,[[2680.8,1.2099],[2680.6,1.45599],[2680.5,0.6092],[2680.4,0.00559097],[2679.9,19.29922]],[[2680.9,5.144],[2681.0,0.75139097],[2681.1,3.2078],[2681.5,1.86418],[2682.0,3.80222908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476847852,[[2680.8,1.2099],[2680.7,0.74587],[2680.6,0.7101],[2680.5,1.5033],[2680.4,0.00559097]],[[2680.9,5.144],[2681.0,0.00559097],[2681.1,3.2078],[2681.2,0.74575],[2681.9,1.86386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476848044,[[2680.8,1.2099],[2680.6,0.7101],[2680.5,1.5033],[2680.4,0.00559097],[2679.9,19.29921]],[[2680.9,5.7783],[2681.0,0.00559097],[2681.1,3.95357],[2681.4,0.6606],[2681.9,1.86386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476848246,[[2680.8,0.74585],[2680.6,0.7101],[2680.5,1.5033],[2680.4,0.00559097],[2680.2,1.86499]],[[2680.9,5.7783],[2681.0,0.00559097],[2681.1,3.2078],[2681.2,0.74575],[2681.4,0.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476848446,[[2680.8,0.74585],[2680.6,2.0303],[2680.5,1.5033],[2680.4,0.00559097],[2680.2,1.86499]],[[2680.9,5.7783],[2681.0,0.00559097],[2681.1,3.2078],[2681.2,0.74575],[2681.4,0.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476848650,[[2680.8,0.74585],[2680.6,5.2381],[2680.5,1.5033],[2680.4,0.00559097],[2680.3,1.86492]],[[2680.9,5.7783],[2681.0,0.00559097],[2681.1,3.2078],[2681.2,0.74575],[2681.4,0.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476848844,[[2680.8,0.74585],[2680.6,2.0303],[2680.5,2.1493],[2680.4,0.00559097],[2680.3,5.07272]],[[2680.9,5.7783],[2681.0,0.00559097],[2681.1,3.2078],[2681.2,0.74575],[2681.4,0.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476849043,[[2680.9,0.74582],[2680.6,2.0303],[2680.5,5.87892],[2680.4,0.00559097],[2680.3,3.2078]],[[2681.0,0.00559097],[2681.4,3.2078],[2682.0,1.93847908],[2682.4,1.86355],[2682.7,3.72667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476849252,[[2680.9,0.74582],[2680.7,1.3202],[2680.6,3.9179],[2680.5,5.87892],[2680.4,0.00559097]],[[2681.0,0.00559097],[2681.4,3.2078],[2682.0,1.93847908],[2682.4,1.86355]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476849253,[[2680.9,0.74582],[2680.7,1.3202],[2680.6,3.9179],[2680.5,5.87892],[2680.4,0.00559097]],[[2681.0,3.86659097],[2681.4,3.2078],[2681.5,0.74566],[2681.6,1.9507],[2681.8,0.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476849450,[[2680.9,0.74582],[2680.7,1.3202],[2680.6,5.78262],[2680.5,4.01411],[2680.4,0.00559097]],[[2681.0,3.86659097],[2681.3,1.283],[2681.4,3.2078],[2681.6,1.41334],[2681.8,0.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476849645,[[2680.9,0.74582],[2680.7,1.3202],[2680.6,5.78262],[2680.5,4.01411],[2680.4,0.00559097]],[[2681.0,3.86659097],[2681.3,1.283],[2681.4,3.2078],[2681.6,1.41333],[2681.8,0.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476849948,[[2680.9,3.95362],[2680.7,1.3202],[2680.6,2.57482],[2680.5,4.01411],[2680.4,0.00559097]],[[2681.0,3.86659097],[2681.3,1.283],[2681.4,3.2078],[2681.6,0.6677],[2681.7,0.74562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476850352,[[2680.9,3.95362],[2680.7,1.3202],[2680.6,2.57482],[2680.5,4.01411],[2680.4,0.00559097]],[[2681.0,3.86659097],[2681.3,1.283],[2681.4,3.2078],[2681.6,1.41333],[2684.3,3.80130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476850647,[[2680.9,8.95362],[2680.7,1.3202],[2680.6,2.57482],[2680.5,4.01411],[2680.4,0.00559097]],[[2681.0,9.7e-07],[2681.3,3.861],[2681.4,3.2078],[2681.6,0.6677],[2684.3,3.80130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476850648,[[2680.9,8.95362],[2680.7,1.3202],[2680.6,2.57482],[2680.5,4.01411],[2680.4,0.00559097]],[[2681.0,9.7e-07],[2681.3,3.861],[2681.4,3.2078],[2681.6,0.6677],[2682.4,1.86354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476850842,[[2680.9,8.95362],[2680.7,1.3202],[2680.6,2.57482],[2680.5,4.01411],[2680.4,0.00559097]],[[2681.0,9.7e-07],[2681.6,0.6677],[2681.7,1.3243],[2681.8,3.2078],[2683.2,3.72596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476851047,[[2680.9,8.95362],[2680.7,1.3202],[2680.6,2.57482],[2680.5,4.01411],[2680.4,0.00559097]],[[2681.0,9.7e-07],[2681.5,3.861],[2681.6,0.6677],[2681.7,1.3243],[2682.1,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476851250,[[2680.9,8.95362],[2680.7,1.3202],[2680.6,2.57482],[2680.5,4.01411],[2680.4,0.00559097]],[[2681.0,9.7e-07],[2681.5,3.861],[2681.6,0.6677],[2681.7,1.3243],[2682.0,0.82014908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476851856,[[2680.9,8.95362],[2680.7,1.3202],[2680.6,2.57482],[2680.5,4.01411],[2680.4,0.00559097]],[[2681.0,9.7e-07],[2681.6,0.6677],[2681.7,1.3243],[2682.0,0.07463908],[2682.5,37.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476852156,[[2681.1,4.10194],[2680.9,8.2078],[2680.7,1.3202],[2680.6,4.43956],[2680.5,2.1493]],[[2681.5,3.862],[2682.0,0.07463908],[2682.5,37.579],[2682.7,1.86334],[2682.8,1.86329]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476852344,[[2681.8,0.74557],[2681.5,1.86409],[2681.4,5.07196],[2681.2,1.8874],[2681.1,2.23752]],[[2681.9,1.9604],[2682.0,0.07463908],[2682.2,3.95326],[2682.5,37.579],[2682.7,1.86334]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476852545,[[2681.8,0.74557],[2681.6,1.2586],[2681.5,1.86409],[2681.4,5.07196],[2681.3,0.6158]],[[2681.9,1.9604],[2682.0,0.07463908],[2682.2,3.95326],[2682.5,37.579],[2682.7,1.86334]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476852754,[[2681.8,0.74557],[2681.6,1.2586],[2681.5,1.86409],[2681.4,5.07196],[2681.3,0.6158]],[[2681.9,5.8224],[2682.0,0.07463908],[2682.2,3.95326],[2682.5,37.579],[2682.7,1.86334]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476852948,[[2681.8,0.74557],[2681.6,1.2586],[2681.5,1.86409],[2681.4,5.07196],[2681.3,0.6158]],[[2681.9,5.8224],[2682.0,0.07463908],[2682.1,0.00559097],[2682.2,3.95327],[2682.5,37.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476853151,[[2681.8,0.74557],[2681.6,1.2586],[2681.5,1.86409],[2681.4,5.07196],[2681.3,0.6158]],[[2681.9,4.4981],[2682.0,0.07463908],[2682.1,0.00559097],[2682.2,3.2078],[2682.5,38.32439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476853347,[[2681.8,0.74557],[2681.7,3.8366],[2681.6,1.2586],[2681.5,1.86409],[2681.4,1.86416]],[[2681.9,3.862],[2682.0,0.07463908],[2682.1,0.00559097],[2682.2,4.4931],[2682.5,38.32438]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476853553,[[2681.9,0.74554],[2681.7,3.8366],[2681.6,3.12262],[2681.5,1.86409],[2681.1,4.2351]],[[2682.0,0.07463908],[2682.1,0.00559097],[2682.2,1.9214],[2682.5,38.32438],[2682.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476853747,[[2681.9,0.74554],[2681.8,1.2795],[2681.7,3.8366],[2681.6,1.86402],[2681.5,1.86409]],[[2682.0,0.07463908],[2682.1,3.86759097],[2682.2,0.6361],[2682.5,37.579],[2682.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476853948,[[2681.9,0.74554],[2681.8,1.2795],[2681.7,3.8366],[2681.6,1.86402],[2681.5,1.86409]],[[2682.0,0.07463908],[2682.1,3.86759097],[2682.5,37.579],[2682.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476853949,[[2681.9,0.74554],[2681.8,1.2795],[2681.7,3.8366],[2681.6,1.86402],[2681.5,1.86409]],[[2682.0,9.08e-06],[2682.1,3.86759097],[2682.5,37.579],[2682.7,3.2078],[2682.9,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476854145,[[2682.0,0.74551],[2681.8,1.2795],[2681.7,5.70055],[2681.6,1.86402],[2681.5,17.436]],[[2682.1,5e-08],[2682.3,3.862],[2682.5,37.579],[2682.6,0.6361],[2682.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476854451,[[2682.0,3.95331],[2681.8,1.2795],[2681.7,2.49275],[2681.6,1.86402],[2681.5,17.436]],[[2682.1,5e-08],[2682.3,3.862],[2682.5,37.579],[2682.6,1.9214],[2682.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476854652,[[2682.0,3.95331],[2681.8,1.2795],[2681.7,2.49275],[2681.6,1.86402],[2680.7,3.72927]],[[2682.1,5e-08],[2682.5,37.579],[2682.6,0.6361],[2682.7,3.2078],[2683.4,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476854849,[[2682.0,3.95331],[2681.8,1.2795],[2681.7,0.6288],[2681.6,1.86402],[2681.4,1.86419]],[[2682.1,5e-08],[2682.2,3.861],[2682.4,1.2853],[2682.5,37.579],[2682.6,0.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476855050,[[2682.0,3.95331],[2681.8,1.2795],[2681.7,0.6288],[2681.5,1.86409],[2681.4,1.86419]],[[2682.1,1.90860005],[2682.2,4.60648],[2682.5,37.579],[2682.6,1.86341],[2682.9,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476855256,[[2682.0,3.95331],[2681.8,1.28509097],[2681.7,0.6288],[2681.6,1.86401],[2681.4,1.86419]],[[2682.1,1.90860005],[2682.2,3.861],[2682.5,37.579],[2682.9,2.51428],[2683.8,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476855554,[[2682.0,3.95331],[2681.8,1.28509097],[2681.7,0.6288],[2681.6,1.86401]],[[2682.1,1.90860005],[2682.2,3.861],[2682.5,37.579],[2682.9,2.51428],[2683.8,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476855555,[[2682.0,3.95331],[2681.8,1.28509097],[2681.7,2.49274],[2681.6,1.86401],[2681.1,4.10181]],[[2682.1,1.90860005],[2682.2,3.861],[2682.5,37.579],[2682.9,2.51428],[2683.8,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476855749,[[2682.0,3.95331],[2681.8,1.28509097],[2681.7,2.49274],[2681.6,1.86401],[2681.3,4.34422]],[[2682.1,1.90860005],[2682.2,3.861],[2682.5,37.579],[2682.7,3.2078],[2682.9,2.51428]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476855949,[[2682.0,8.95331],[2681.8,1.28509097],[2681.7,2.49274],[2681.6,1.86401],[2681.3,8.20522]],[[2682.1,5e-08],[2682.7,3.2078],[2682.9,0.6511],[2683.5,39.4478],[2683.7,1.86265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476856258,[[2682.0,26.38831],[2681.8,1.28509097],[2681.7,6.35374],[2681.6,1.86401],[2681.3,4.34422]],[[2682.1,5e-08],[2682.8,0.6233],[2683.0,3.861],[2683.3,0.74516],[2683.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476856460,[[2682.0,26.38831],[2681.8,1.28509097],[2681.7,6.35374],[2681.6,1.86401],[2681.3,4.34422]],[[2682.1,5e-08],[2683.0,3.861],[2683.3,0.74517],[2683.4,5.1356],[2683.7,1.86265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476856657,[[2682.0,26.38831],[2681.8,1.28509097],[2681.7,6.35374],[2681.6,1.86401],[2681.3,4.34422]],[[2682.1,5e-08],[2683.0,3.861],[2683.2,1.8957],[2683.3,0.74517],[2683.4,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476856855,[[2682.0,26.76141],[2681.8,1.28509097],[2681.7,6.35374],[2681.6,1.86401],[2681.3,4.34422]],[[2682.1,5e-08],[2683.0,3.861],[2683.2,1.8957],[2683.4,3.8632],[2683.5,38.33011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476857058,[[2682.0,26.38831],[2681.8,1.28509097],[2681.7,6.35374],[2681.6,1.86401],[2681.3,4.34422]],[[2682.1,5e-08],[2683.0,3.861],[2683.2,1.8957],[2683.4,4.60833],[2683.5,37.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476857452,[[2682.0,26.38831],[2681.8,1.28509097],[2681.7,6.35374],[2681.6,1.86401],[2681.3,4.34422]],[[2682.1,5e-08],[2683.0,3.861],[2683.2,0.6233],[2683.4,3.8632],[2683.5,37.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476857761,[[2682.0,26.38831],[2681.8,1.28509097],[2681.7,6.35374],[2681.6,1.86401],[2681.3,4.34422]],[[2682.1,5e-08],[2683.0,3.861],[2683.2,0.6233],[2683.4,5.88073],[2683.5,37.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476857956,[[2682.0,26.38831],[2681.8,1.28509097],[2681.7,6.35374],[2681.6,1.86401],[2681.3,4.34422]],[[2682.1,5e-08],[2683.2,0.6233],[2683.4,5.1356],[2683.5,37.585],[2684.3,1.86221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476858152,[[2682.3,1.86356],[2682.0,8.58967028],[2681.8,38.56358097],[2681.7,4.4898],[2681.3,0.6158]],[[2683.5,3.861],[2683.8,3.2078],[2684.3,1.86221],[2684.4,37.581],[2684.9,0.36591864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476858347,[[2683.1,3.2078],[2683.0,0.74523],[2682.4,4.30091],[2681.8,3.73340097]],[[2683.5,3.861],[2683.8,3.2078],[2684.4,37.581],[2684.9,0.36591864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476858348,[[2683.1,3.2078],[2683.0,0.74523],[2682.4,4.30091],[2681.8,3.73340097],[2680.9,5.05185781]],[[2683.2,0.74518],[2683.5,3.861],[2683.6,1.86273],[2683.8,3.2078],[2684.0,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476858555,[[2682.8,3.2078],[2682.5,1.86339],[2682.4,4.30091],[2682.3,17.432],[2682.1,3.861]],[[2683.2,0.74519],[2683.4,1.9277],[2683.5,7.0688],[2683.7,1.86263],[2683.9,1.86248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476858752,[[2683.1,0.74521],[2682.8,3.2078],[2682.5,1.86339],[2682.4,4.30091],[2682.3,17.432]],[[2683.2,0.74519],[2683.4,0.6553],[2683.5,3.2078],[2683.7,1.86263],[2683.9,1.86248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476858957,[[2683.1,0.74521],[2682.8,5.07099],[2682.6,3.08512],[2682.4,1.2156],[2682.3,17.432]],[[2683.2,3.861],[2683.4,0.6553],[2683.5,3.2078],[2683.9,1.86248],[2684.4,41.30529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476859158,[[2683.1,0.74521],[2682.9,1.2218],[2682.8,5.07099],[2682.6,1.86332],[2682.4,1.2156]],[[2683.2,3.861],[2683.4,0.66089097],[2683.5,3.2078],[2683.9,1.86248],[2684.4,41.30529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476859358,[[2683.1,0.74521],[2682.9,1.2218],[2682.8,5.07099],[2682.6,1.86332],[2682.4,1.2156]],[[2683.2,3.861],[2683.4,0.66089097],[2683.5,3.95291],[2683.9,1.86248],[2684.4,41.30529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476859659,[[2683.1,0.74521],[2682.9,1.2218],[2682.8,5.07099],[2682.6,1.86332],[2682.4,1.2156]],[[2683.2,3.861],[2683.3,0.74515],[2683.4,0.66089097],[2683.5,3.2078],[2683.9,1.86248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476859951,[[2682.8,0.74526],[2682.4,4.4234],[2682.3,1.86354],[2682.2,1.86362],[2681.7,3.72788]],[[2683.0,0.74525],[2683.2,3.861],[2683.4,2.52374097],[2683.5,3.2078],[2683.6,1.8627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476860159,[[2682.5,1.2943],[2682.4,4.4234],[2682.2,1.86362],[2681.9,1.8638],[2681.7,3.72788]],[[2682.8,0.7453],[2682.9,0.6553],[2683.2,7.0688],[2683.3,1.86293],[2683.4,0.00559097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476860356,[[2682.5,0.74537],[2682.4,3.2078],[2682.0,1.86374],[2681.8,1.86952097],[2681.6,3.86]],[[2682.6,0.74535],[2682.8,3.86],[2682.9,0.6553],[2683.1,2.47867],[2683.2,5.07081]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476860560,[[2682.5,0.74537],[2682.4,3.2078],[2682.2,1.2943],[2682.0,1.86374],[2681.8,3.13852097]],[[2682.7,0.74533],[2682.8,3.86],[2682.9,0.6553],[2683.1,2.47867],[2683.2,5.07081]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476860758,[[2682.4,3.95319],[2682.2,1.2943],[2682.0,1.86374],[2681.8,3.13852097],[2681.6,17.432]],[[2682.6,0.74535],[2682.8,3.86],[2682.9,0.6553],[2683.1,2.47867],[2683.2,5.07081]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476860959,[[2682.4,3.2078],[2682.3,0.74542],[2682.2,1.2943],[2681.8,3.13852097],[2681.7,1.2498]],[[2682.5,0.74537],[2682.8,3.86],[2682.9,2.51848],[2683.1,2.47867],[2683.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476861157,[[2682.1,3.2078],[2682.0,0.7455],[2681.8,1.27459097],[2681.7,1.2498],[2681.3,1.86422]],[[2682.2,0.74548],[2682.8,5.72327],[2682.9,0.6553],[2683.1,2.47867],[2683.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476861364,[[2682.0,0.7455],[2681.9,1.2943],[2681.8,0.65149097],[2681.7,4.4576],[2681.3,1.86422]],[[2682.2,3.86],[2682.4,3.8234],[2682.6,1.86337],[2682.8,1.86327],[2682.9,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476861663,[[2682.0,0.74551],[2681.8,0.00559097],[2681.7,4.4576],[2681.4,0.6231],[2681.3,1.86422]],[[2682.1,1.39158],[2682.2,3.86],[2682.4,3.8234],[2682.6,1.86337],[2682.8,1.86327]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476861962,[[2681.9,0.74552],[2681.8,0.00559097],[2681.7,4.5021],[2681.4,1.2425],[2681.3,1.86422]],[[2682.1,1.39158],[2682.2,3.86],[2682.4,3.8234],[2682.6,1.86337],[2682.8,1.86327]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476862155,[[2682.0,0.74551],[2681.8,0.00559097],[2681.7,4.5021],[2681.4,1.2425],[2681.3,1.86422]],[[2682.1,1.39158],[2682.2,3.86],[2682.4,3.8234],[2682.6,1.86337],[2682.8,1.86327]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476862350,[[2681.9,0.74553],[2681.8,0.00559097],[2681.7,4.5021],[2681.4,1.2425],[2681.3,1.86422]],[[2682.0,0.74552],[2682.1,0.6461],[2682.2,3.86],[2682.4,3.8234],[2682.5,1.86348]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476862556,[[2681.9,0.74554],[2681.8,0.00559097],[2681.7,3.2078],[2681.5,1.2191],[2681.4,3.10666]],[[2682.0,0.74552],[2682.1,0.6461],[2682.2,3.86],[2682.4,3.8234],[2682.5,1.86348]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476863264,[[2682.0,0.74551],[2681.8,0.00559097],[2681.7,3.2078],[2681.5,3.08319],[2681.4,1.2425]],[[2682.1,0.6461],[2682.2,4.60548],[2682.4,3.8234],[2682.5,1.86348],[2683.3,17.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476863563,[[2682.0,0.74551],[2681.8,0.00559097],[2681.7,5.07175],[2681.6,1.86401],[2681.5,1.2191]],[[2682.1,0.6461],[2682.2,3.86],[2682.3,0.74545],[2682.4,3.8234],[2682.9,1.93446012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476863753,[[2682.0,0.74551],[2681.9,0.0495],[2681.8,1.22469097],[2681.7,5.07175],[2681.6,1.86401]],[[2682.1,0.6461],[2682.2,3.86],[2682.4,4.56882],[2682.9,1.93446012],[2683.3,3.7258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476864057,[[2682.3,0.74543],[2682.0,3.95331],[2681.9,0.0495],[2681.8,1.22469097],[2681.7,1.86395]],[[2682.4,0.6156],[2682.6,0.74536],[2682.7,3.2078],[2682.9,0.07130012],[2683.1,1.86306]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476864269,[[2682.6,0.74534],[2682.2,1.86361],[2682.1,1.2191],[2682.0,3.95331],[2681.9,0.0495]],[[2682.7,3.2078],[2682.8,0.6495],[2682.9,0.07130012],[2683.5,1.86278],[2684.4,7.45433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476864558,[[2682.6,0.74534],[2682.3,5.07133],[2682.2,1.86361],[2682.1,2.462],[2681.9,0.0495]],[[2682.7,3.2078],[2682.8,0.6495],[2682.9,0.07130012],[2683.0,38.32024],[2683.2,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476864761,[[2682.7,0.74532],[2682.4,1.86346],[2682.3,6.29043],[2682.1,1.2429],[2682.0,3.72753]],[[2682.8,0.6495],[2683.0,38.32026],[2683.1,3.2078],[2683.2,0.6204],[2683.6,1.86273]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476864969,[[2682.7,0.74532],[2682.3,6.29043],[2682.1,1.2429],[2682.0,1.86376],[2681.7,3.72799]],[[2682.8,4.5095],[2682.9,0.74527],[2683.0,37.575],[2683.1,3.2078],[2683.2,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476865167,[[2682.7,0.74532],[2682.4,1.86347],[2682.3,6.29043],[2682.1,1.2429],[2681.7,3.72799]],[[2682.8,4.5095],[2683.0,38.32025],[2683.1,3.2078],[2683.2,0.6204],[2683.7,1.86265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476865370,[[2682.7,0.74532],[2682.4,1.86347],[2682.3,6.29043],[2682.1,1.2429],[2681.9,3.77713]],[[2682.8,4.5095],[2683.0,37.575],[2683.1,3.95302],[2683.2,0.6204],[2683.7,1.86265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476865671,[[2682.7,0.74532],[2682.5,1.3295],[2682.4,1.86347],[2682.3,5.07133],[2682.1,4.97024]],[[2682.8,4.5095],[2683.0,37.575],[2683.1,3.2078],[2683.2,0.6204],[2683.7,1.86265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476865874,[[2682.9,0.74526],[2682.6,5.07113],[2682.5,1.3295],[2682.4,1.86347],[2682.1,4.97024]],[[2683.0,37.575],[2683.2,0.6204],[2683.4,3.21339097],[2683.8,1.86258],[2684.9,0.36591864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476866063,[[2682.9,3.95306],[2682.6,1.86333],[2682.5,1.3295],[2682.4,1.86347],[2682.3,3.72705]],[[2683.0,37.575],[2683.2,0.6204],[2683.3,0.6495],[2683.4,0.00559097],[2683.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476866262,[[2682.9,3.95306],[2682.3,3.72705]],[[2683.0,37.575],[2683.2,0.6204],[2683.3,0.6495],[2683.4,0.00559097],[2683.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476866263,[[2683.2,0.74518],[2682.9,3.95306],[2682.8,1.86323],[2682.7,1.9839],[2682.3,3.72705]],[[2683.3,0.6495],[2683.4,0.00559097],[2683.7,3.2078],[2684.0,37.574],[2684.4,1.86216]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476866463,[[2683.2,0.74518],[2683.0,1.3295],[2682.9,3.95306],[2682.8,1.86323],[2682.7,0.6544]],[[2683.3,4.5065],[2683.4,0.00559097],[2683.5,0.7451],[2683.7,3.2078],[2683.9,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476866870,[[2683.2,3.95298],[2683.0,1.3295],[2682.9,0.74526],[2682.8,1.86323],[2682.7,0.6544]],[[2683.3,4.5065],[2683.4,0.00559097],[2683.6,0.74508],[2683.7,3.2078],[2683.9,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476867260,[[2683.2,3.95298],[2683.0,1.3295],[2682.9,0.74526],[2682.8,1.86323],[2682.7,0.6544]],[[2683.3,4.5065],[2683.4,0.00559097],[2683.7,3.2078],[2683.9,0.6124],[2686.0,6.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476867461,[[2683.2,3.95298],[2683.0,1.3295],[2682.9,0.74526],[2682.8,1.86323],[2682.7,0.6544]],[[2683.3,4.5065],[2683.4,0.00559097],[2683.7,3.2078],[2683.9,0.6124],[2684.7,17.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476867665,[[2683.2,3.95298],[2683.0,1.3295],[2682.9,0.74526],[2682.8,1.86323],[2682.7,0.6544]],[[2683.3,4.5065],[2683.4,0.00559097],[2683.7,3.2078],[2683.9,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476867666,[[2683.2,3.95298],[2683.0,1.3295],[2682.9,0.74526],[2682.8,1.86323],[2682.7,0.6544]],[[2683.3,0.6495],[2683.4,0.00559097],[2683.7,3.2078],[2683.9,0.6124],[2685.9,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476867979,[[2683.3,0.74515],[2683.2,8.2078],[2683.0,3.19255],[2682.9,0.74526],[2682.7,0.6544]],[[2683.4,0.00559097],[2683.6,3.857],[2683.8,0.74503],[2683.9,0.6124],[2684.0,40.7818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476868166,[[2683.3,2.71885],[2683.2,3.2078],[2683.0,2.47915],[2682.9,0.74526],[2676.2,14.4341734]],[[2683.4,0.00559097],[2683.6,3.857],[2683.8,0.74503],[2683.9,0.6124],[2684.0,40.7818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476868368,[[2683.3,2.71885],[2683.2,3.2078],[2683.0,2.47915],[2682.9,0.74526],[2679.6,7.21697514]],[[2683.4,0.00559097],[2683.6,3.857],[2683.8,0.74503],[2683.9,0.6124],[2684.0,40.7818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476868873,[[2683.3,2.71885],[2683.2,3.2078],[2683.0,2.47915],[2682.9,0.74526],[2679.6,7.21697514]],[[2683.4,0.00559097],[2683.6,3.857],[2683.9,0.6124],[2684.0,40.7818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476869061,[[2683.3,2.71885],[2683.2,3.2078],[2683.0,2.47915],[2682.9,0.74526],[2679.6,7.21697514]],[[2683.4,0.00559097],[2683.6,3.857],[2683.8,0.74502],[2683.9,0.6124],[2684.0,40.7818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476869571,[[2683.3,2.71885],[2683.2,3.2078],[2683.0,2.47915],[2682.9,0.74526],[2682.7,3.72649]],[[2683.4,0.00559097],[2683.6,3.857],[2683.9,1.3574],[2684.0,40.7818],[2684.6,1.86202]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476869875,[[2683.3,2.71885],[2683.2,3.2078],[2683.0,2.47915],[2682.9,0.74526],[2682.7,3.72649]],[[2683.4,0.00559097],[2683.6,3.857],[2683.9,1.3574],[2684.0,40.7818],[2684.6,1.93332012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476870171,[[2683.3,2.71885],[2683.2,3.2078],[2683.0,2.47915],[2682.9,0.74526],[2682.7,3.72649]],[[2683.4,0.00559097],[2683.6,3.857],[2683.9,1.35739],[2684.0,40.7818],[2684.6,1.93332012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476870373,[[2683.3,2.71885],[2683.2,3.2078],[2683.0,2.47915],[2682.9,0.74526],[2682.7,3.72649]],[[2683.4,0.00559097],[2683.6,3.857],[2683.9,0.6124],[2684.0,40.7818],[2684.6,1.93332012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476870559,[[2683.3,2.71885],[2683.2,3.2078],[2683.1,17.433],[2683.0,2.47915],[2682.9,0.74526]],[[2683.4,0.00559097],[2683.7,3.857],[2684.0,40.7818],[2684.2,0.74492],[2684.6,1.93332012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476870762,[[2683.3,2.71885],[2683.2,3.2078],[2683.1,17.433],[2683.0,2.47915],[2682.9,0.74526]],[[2683.4,0.00559097],[2683.5,0.1117],[2683.7,3.857],[2684.0,40.7818],[2684.1,1.40964]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476870968,[[2683.3,2.71885],[2683.2,3.2078],[2683.1,17.433],[2683.0,2.47915],[2682.9,0.74526]],[[2683.4,0.00559097],[2683.5,0.1117],[2683.7,3.857],[2684.0,37.574],[2684.1,1.40964]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476871369,[[2683.3,2.71885],[2683.2,3.2078],[2683.1,17.433],[2683.0,2.47915],[2682.9,0.74526]],[[2683.4,0.00559097],[2683.5,0.1117],[2683.7,3.857],[2683.9,0.74499],[2684.0,37.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476871568,[[2683.3,2.71885],[2683.2,3.2078],[2683.1,17.433],[2683.0,2.47915],[2682.9,0.74526]],[[2683.4,0.00559097],[2683.5,0.1117],[2683.7,3.857],[2684.0,37.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476871569,[[2683.3,2.71885],[2683.2,3.2078],[2683.1,17.433],[2683.0,2.47915],[2682.9,0.74526]],[[2683.4,0.00559097],[2683.5,0.1117],[2683.7,3.857],[2684.0,37.574],[2684.3,3.8732]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476871769,[[2683.3,2.71885],[2683.2,3.2078],[2683.1,17.433],[2683.0,2.47915],[2682.9,0.74526]],[[2683.4,0.00559097],[2683.5,0.1117],[2683.7,3.92830012],[2684.0,37.574],[2684.1,1.40965]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476872075,[[2682.9,0.74526]],[[2683.4,0.00559097],[2683.5,0.1117],[2683.7,3.92830012],[2684.0,37.574],[2684.1,1.40965]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476872076,[[2682.9,3.2078],[2682.7,1.86326],[2682.3,17.443],[2682.1,3.857],[2681.9,3.77713]],[[2683.4,0.00559097],[2683.5,0.1117],[2683.7,7.13610012],[2684.0,39.43645],[2684.1,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476872379,[[2683.2,0.74516],[2683.1,1.2394],[2682.9,5.07091],[2682.8,0.6439],[2682.7,1.86326]],[[2683.3,3.857],[2683.4,0.00559097],[2683.5,0.1117],[2683.7,3.27910012],[2684.0,39.43645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476872577,[[2683.2,0.74516],[2683.1,1.2394],[2682.9,5.07091],[2682.8,0.6439],[2682.7,1.86326]],[[2683.3,3.857],[2683.4,0.00559097],[2683.5,0.8568],[2683.7,3.27910012],[2684.0,39.43645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476872877,[[2683.2,0.74516],[2683.1,1.2394],[2682.9,5.07091],[2682.8,0.6439],[2682.7,1.86326]],[[2683.3,3.857],[2683.4,0.00559097],[2683.5,0.8568],[2683.7,3.2078],[2684.0,39.43645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476873076,[[2683.2,0.74516],[2683.1,1.2394],[2682.9,5.07091],[2682.8,0.6439],[2682.7,1.86326]],[[2683.3,3.857],[2683.4,0.00559097],[2683.5,0.8568],[2683.7,3.2078],[2683.9,1.86251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476873471,[[2683.1,1.2394],[2682.9,3.2078],[2682.8,0.6439],[2682.5,1.86338],[2682.3,1.86353]],[[2683.2,0.74518],[2683.4,0.00559097],[2683.5,0.1117],[2683.6,1.86273],[2683.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476873672,[[2683.1,1.98461],[2682.9,3.2078],[2682.8,0.6439],[2682.6,19.90612],[2682.5,1.86338]],[[2683.2,0.74518],[2683.3,3.857],[2683.4,0.66799097],[2683.5,0.1117],[2683.6,2.47293]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476873981,[[2682.9,3.95303],[2682.8,0.6439],[2682.6,0.6088],[2682.5,1.86338],[2682.4,17.434]],[[2683.1,0.74522],[2683.3,3.857],[2683.4,0.66799097],[2683.5,0.1117],[2683.6,2.47293]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476874279,[[2683.1,0.74519],[2683.0,1.2394],[2682.9,3.2078],[2682.8,0.6439],[2682.6,2.47211]],[[2683.2,0.7452],[2683.3,3.857],[2683.4,0.66799097],[2683.5,0.1117],[2683.6,0.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476874482,[[2683.0,1.2394],[2682.9,3.2078],[2682.8,2.50709],[2682.6,0.6088],[2682.3,3.72708]],[[2683.3,4.60216],[2683.4,0.66799097],[2683.5,0.1117],[2683.6,0.6102],[2684.0,39.43645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476874778,[[2683.3,0.74515],[2683.2,3.2078],[2683.0,11.95846],[2682.9,1.86313],[2682.8,0.6439]],[[2683.4,0.00559097],[2683.5,0.1117],[2684.1,0.74494],[2684.5,5.14121012],[2685.0,37.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476874975,[[2683.6,1.86268],[2683.3,19.3176],[2683.2,3.2078],[2683.0,8.856],[2682.8,0.6439]],[[2684.5,0.07130012],[2684.6,0.6231],[2685.0,37.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476874976,[[2683.6,1.86268],[2683.3,19.3176],[2683.2,3.2078],[2683.0,8.856],[2682.8,0.6439]],[[2684.5,0.07130012],[2684.6,0.6231],[2684.7,3.856],[2684.8,3.2078],[2684.9,2.52421]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476875278,[[2683.9,3.2078],[2683.7,1.8956],[2683.6,1.86268],[2683.3,21.9417],[2683.2,3.72584]],[[2684.5,0.07130012],[2684.6,0.6231],[2684.7,3.856],[2684.8,5.06968],[2684.9,2.52421]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476875475,[[2684.1,0.7449],[2684.0,1.2319],[2683.9,3.2078],[2683.7,0.6637],[2683.6,1.86268]],[[2684.3,0.7449],[2684.5,0.07130012],[2684.6,0.6231],[2684.7,5.71795],[2684.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476875779,[[2683.7,0.6637],[2683.4,0.7451],[2683.3,3.8435],[2683.0,1.86308],[2682.8,15.63519]],[[2683.8,0.74501],[2684.1,1.86235],[2684.2,8.92606],[2684.4,1.86212],[2684.6,0.6231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476875976,[[2683.5,1.23749097],[2683.3,0.6357],[2683.0,3.2078],[2682.6,1.86336],[2682.4,1.86346]],[[2683.6,0.74507],[2683.8,3.856],[2683.9,5.0703],[2684.0,0.00559097],[2684.1,1.86235]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476876273,[[2683.5,1.23749097],[2683.0,3.2078]],[[2683.6,0.74507],[2683.8,3.856],[2683.9,5.0703],[2684.0,0.00559097],[2684.1,1.86235]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476876274,[[2683.5,0.00559097],[2683.1,1.2319],[2683.0,3.2078],[2682.9,0.6225],[2682.3,3.856]],[[2683.6,3.95287],[2683.7,0.6457],[2683.8,3.856],[2683.9,1.8625],[2684.0,0.62869097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476876478,[[2683.5,9.7e-07],[2682.7,0.6637],[2682.6,3.2078],[2682.3,1.86354],[2682.2,19.3346]],[[2683.6,8.95287],[2683.7,1.9252],[2683.8,3.856],[2683.9,1.8625],[2684.0,0.62869097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476876680,[[2683.5,9.7e-07],[2682.7,0.6637],[2682.6,3.95313],[2682.4,1.2319],[2682.3,0.6225]],[[2683.6,8.95287],[2683.7,1.9252],[2683.8,3.856],[2683.9,1.8625],[2684.0,0.62869097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476876877,[[2683.5,9.7e-07],[2682.7,1.8956],[2682.6,3.2078],[2682.3,0.6225],[2680.9,9.916]],[[2683.6,10.23237],[2683.7,0.6457],[2683.8,3.9677],[2683.9,1.8625],[2684.0,0.62869097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476877075,[[2683.5,9.7e-07],[2682.7,1.8956],[2682.6,3.2078],[2682.5,1.8634],[2682.3,0.6225]],[[2683.6,10.23237],[2683.7,0.6457],[2683.8,3.9677],[2683.9,1.8625],[2684.0,0.62869097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476877280,[[2683.5,9.7e-07],[2683.0,0.74522],[2682.7,1.8956],[2682.6,3.2078],[2682.5,1.8634]],[[2683.6,10.23237],[2683.7,0.6457],[2683.8,0.1117],[2683.9,1.8625],[2684.0,0.62869097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476877481,[[2683.5,9.7e-07],[2683.2,0.74517],[2682.9,3.2078],[2682.7,3.75885],[2682.5,1.8634]],[[2683.6,9.08837],[2683.7,0.6457],[2683.8,0.1117],[2683.9,1.8625],[2684.0,0.62869097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476877684,[[2683.5,9.7e-07],[2682.9,5.07092],[2682.7,1.8956],[2681.2,9.916],[1742.0,1.44929803]],[[2683.6,5.1355],[2683.7,0.6457],[2683.8,0.1117],[2683.9,3.2078],[2684.0,0.62869097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476877979,[[2683.5,9.7e-07],[2683.0,1.923],[2682.9,5.07092],[2682.8,0.3731],[2682.7,2.52698]],[[2683.6,5.88057],[2683.7,0.6457],[2683.8,0.1117],[2683.9,3.2078],[2684.0,2.49113097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476878177,[[2683.5,3.95290097],[2683.2,1.86291],[2683.0,2.2961],[2682.7,4.39027],[2681.7,37.27885]],[[2683.6,1.2795],[2683.7,0.6457],[2683.8,0.1117],[2684.0,0.62869097],[2684.3,1.8622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476878377,[[2683.7,0.74504],[2683.5,3.20780097],[2683.3,1.86284],[2683.0,1.923],[2682.9,3.856]],[[2683.8,3.9677],[2684.0,0.62869097],[2684.4,5.06998],[2686.4,13.548],[2686.8,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476878577,[[2683.7,0.74504],[2683.6,1.3005],[2683.5,3.20780097],[2683.4,0.6204],[2683.3,1.86284]],[[2683.8,3.9677],[2683.9,0.74499],[2684.0,0.62869097],[2684.1,3.2078],[2684.2,1.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476878777,[[2683.7,0.74504],[2683.6,1.3005],[2683.5,3.20780097],[2683.4,0.6204],[2683.3,1.86284]],[[2683.8,3.9677],[2683.9,1.97869],[2684.0,0.62869097],[2684.2,0.6457],[2684.5,5.06986]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476878978,[[2683.7,0.74504],[2683.6,1.3005],[2683.5,3.20780097],[2683.4,2.48318],[2683.3,1.86284]],[[2683.8,3.9677],[2684.0,0.75057097],[2684.2,0.6457],[2684.5,5.06986],[2684.7,1.86196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476879186,[[2683.7,0.74504],[2683.6,1.3005],[2683.5,3.20780097],[2683.4,2.48318],[2683.3,1.86284]],[[2683.8,0.1117],[2684.0,0.00559097],[2684.1,1.97864],[2684.2,0.6457],[2684.4,0.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476879483,[[2683.7,0.74504],[2683.6,1.9467],[2683.5,3.20780097],[2683.4,2.48318],[2683.3,1.86284]],[[2683.8,0.1117],[2684.0,0.00559097],[2684.2,3.856],[2684.4,0.6122],[2684.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476879684,[[2683.7,0.74504],[2683.6,1.9467],[2683.5,4.10000097],[2683.4,2.48318],[2683.3,1.86284]],[[2683.8,0.1117],[2684.0,0.00559097],[2684.2,4.6009],[2684.4,1.8459],[2684.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476879982,[[2683.7,0.74504],[2683.6,1.9467],[2683.5,4.10000097],[2683.4,2.85628],[2683.3,1.86284]],[[2683.8,0.1117],[2684.0,0.00559097],[2684.2,4.6009],[2684.4,1.8459],[2684.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476880186,[[2683.7,0.74504],[2683.6,1.9467],[2683.5,4.10000097],[2683.4,2.85628],[2683.3,1.86284]],[[2683.8,0.1117],[2684.0,0.00559097],[2684.2,3.856],[2684.4,2.59077],[2684.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476880481,[[2683.7,0.74504],[2683.6,1.9467],[2683.5,4.10000097],[2683.4,2.85628],[2683.3,1.86284]],[[2683.8,0.1117],[2684.0,0.00559097],[2684.2,4.60092],[2684.4,1.8459],[2684.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476880882,[[2683.7,0.74504],[2683.6,1.9467],[2683.5,4.10000097],[2683.4,2.85628],[2683.3,1.86284]],[[2683.8,0.1117],[2684.0,0.00559097],[2684.2,3.856],[2684.4,1.8459],[2684.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476881088,[[2683.7,0.74504],[2683.6,1.9467],[2683.5,4.10000097],[2683.4,2.85628],[2683.3,5.71884]],[[2683.8,0.1117],[2684.0,0.00559097],[2684.2,4.60091],[2684.4,1.8459],[2684.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476881273,[[2683.7,0.74504],[2683.6,1.9467],[2683.5,4.10000097],[2683.4,2.85628],[2683.3,5.71884]],[[2683.8,0.1117],[2684.0,0.00559097],[2684.2,3.856],[2684.4,1.8459],[2684.5,5.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476881477,[[2683.7,0.74504],[2683.6,1.9467],[2683.5,4.10000097],[2683.4,2.85628],[2683.3,5.71884]],[[2683.8,0.1117],[2684.0,0.00559097],[2684.2,3.856],[2684.4,2.59077],[2684.8,5.06969]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476881676,[[2683.7,0.74504],[2683.6,1.9467],[2683.5,4.74310097],[2683.4,2.85628],[2683.3,5.71884]],[[2683.8,0.1117],[2684.0,0.00559097],[2684.2,3.856],[2684.4,1.8459],[2684.7,1.86196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476881880,[[2683.6,2.69175],[2683.5,4.74310097],[2683.4,0.9935],[2683.3,3.856],[2683.1,1.86299]],[[2683.8,0.1117],[2684.0,0.00559097],[2684.2,3.856],[2684.4,1.8459],[2684.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476882077,[[2683.7,2.04164],[2683.6,0.6462],[2683.5,4.74310097],[2683.4,2.85626],[2683.3,23.20983]],[[2683.8,0.1117],[2684.0,0.00559097],[2684.4,1.35707],[2684.8,3.2078],[2685.0,37.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476882279,[[2683.7,2.04164],[2683.6,0.6462],[2683.5,4.74310097],[2683.4,2.85626],[2683.3,23.20983]],[[2683.8,0.1117],[2684.0,0.00559097],[2684.2,3.856],[2684.4,1.35707],[2684.5,1.3011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476882584,[[2683.7,2.04164],[2683.6,0.6462],[2683.5,4.74310097],[2683.4,0.9935],[2683.3,5.71883]],[[2683.8,0.1117],[2684.0,0.00559097],[2684.2,3.856],[2684.4,0.6122],[2684.5,3.16315]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476882778,[[2683.7,1.2966],[2683.5,4.74310097],[2683.4,1.36551],[2683.1,17.49],[2683.0,3.856]],[[2683.8,0.85671],[2684.0,0.00559097],[2684.1,3.16346],[2684.2,7.0638],[2684.3,1.86222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476882982,[[2683.7,1.2966],[2683.5,5.48818097],[2683.4,0.6204],[2683.1,19.353],[2683.0,3.856]],[[2683.8,0.85671],[2683.9,1.3011],[2684.0,0.00559097],[2684.1,1.86236],[2684.2,7.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476883183,[[2683.5,1.53530097],[2683.2,3.2078],[2682.9,0.6508],[2682.7,1.86324],[2682.3,13.64306]],[[2683.6,0.74506],[2683.8,3.9677],[2683.9,3.79181],[2684.0,0.00559097],[2684.1,5.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476883484,[[2683.5,1.53530097],[2683.2,4.5044],[2683.1,0.74519],[2683.0,0.6513],[2682.9,0.6508]],[[2683.6,0.74506],[2683.7,1.3011],[2683.8,7.8189],[2683.9,2.49071],[2684.0,0.00559097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476883681,[[2683.5,1.53530097],[2682.8,3.2078],[2682.3,1.86352],[2682.2,0.3731],[2681.8,3.72773]],[[2683.6,0.74506],[2683.7,1.3011],[2683.8,7.8189],[2683.9,2.49071],[2684.0,0.00559097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476883889,[[2682.7,1.2658],[2682.6,0.6513],[2682.5,3.2078],[2682.4,0.6508],[2682.3,23.23454]],[[2683.0,0.74525],[2683.5,1.86278],[2683.6,5.0],[2683.7,3.16373],[2683.8,11.54401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476884082,[[2682.9,0.74526],[2682.7,1.2658],[2682.6,0.6513],[2682.5,3.2078],[2682.4,2.51427]],[[2683.0,0.74525],[2683.2,3.856],[2683.4,3.2078],[2683.5,3.09528],[2683.7,1.86263]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476884281,[[2683.0,0.74523],[2682.8,3.2078],[2682.7,1.2658],[2682.6,0.6513],[2682.5,1.86341]],[[2683.1,0.74522],[2683.2,3.856],[2683.4,3.2078],[2683.5,3.09528],[2683.7,1.86263]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476884586,[[2682.9,1.2658],[2682.8,3.95307],[2682.6,0.6513],[2682.4,2.51427],[2682.3,5.71954]],[[2683.0,0.74523],[2683.1,1.2325],[2683.2,3.856],[2683.3,0.6282],[2683.4,5.07067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476884785,[[2682.9,1.2658],[2682.8,3.2078],[2682.7,0.00559097],[2682.6,1.39664],[2682.4,0.6508]],[[2683.0,0.74523],[2683.1,1.2325],[2683.2,3.856],[2683.3,0.6282],[2683.4,5.07067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476884786,[[2682.9,1.2658],[2682.8,3.2078],[2682.7,0.00559097],[2682.6,1.39664],[2682.4,0.6508]],[[2683.0,0.74523],[2683.1,1.2325],[2683.2,3.856],[2683.3,2.49113],[2683.4,5.07067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476884981,[[2682.7,0.00559097],[2682.2,3.2078],[2681.3,37.574],[2681.1,11.1661],[2681.0,3.72891]],[[2683.0,0.74523],[2683.1,1.2325],[2683.2,3.856],[2683.3,2.49113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476884982,[[2682.7,0.00559097],[2682.2,3.2078],[2681.3,37.574],[2681.1,11.1661],[2681.0,3.72891]],[[2682.8,0.74529],[2683.0,3.2078],[2683.1,3.09557],[2683.2,5.719],[2683.3,0.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476885183,[[2682.7,9.7e-07],[2681.9,3.2573],[2681.6,0.6553],[2681.1,1.2501],[2681.0,3.856]],[[2682.8,4.60129],[2682.9,1.2325],[2683.0,8.2078],[2683.1,2.50647],[2683.2,1.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476885387,[[2682.7,9.7e-07],[2681.9,0.0495],[2681.6,3.2078],[2681.4,0.6513],[2681.2,1.2658]],[[2682.8,9.60129],[2682.9,1.2325],[2683.0,3.2078],[2683.1,2.50647],[2683.2,1.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476885586,[[2681.9,9.7e-07],[2680.9,3.8631],[2679.6,13.64685],[2679.3,37.558],[2678.9,7.21697514]],[[2682.0,0.74551],[2682.5,1.86349],[2682.7,1.8633],[2682.8,8.856],[2682.9,1.2325]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476885787,[[2681.9,9.7e-07],[2680.9,3.2078],[2680.6,0.74589],[2680.5,0.6513],[2680.1,2.2382]],[[2682.0,7.80931],[2682.1,37.558],[2682.3,1.86359],[2682.5,1.86349],[2682.7,3.0958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476885982,[[2681.9,9.7e-07],[2680.5,3.8591],[2679.7,1.9211],[2678.6,9.916],[2678.4,7.21697514]],[[2682.0,12.80931],[2682.1,37.558],[2682.3,1.86359],[2682.4,1.2325],[2682.5,1.86349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476886180,[[2681.9,9.7e-07],[2680.5,3.8591],[2679.7,1.9211],[2678.4,7.21697514]],[[2682.0,12.80931],[2682.1,37.558],[2682.3,1.86359],[2682.5,1.86349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476886181,[[2681.9,9.7e-07],[2681.7,0.15378462],[2680.8,0.74583],[2680.7,1.2658],[2680.5,3.8591]],[[2682.0,15.30331],[2682.1,37.558],[2682.3,1.86359],[2682.5,1.86349],[2683.7,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476886384,[[2681.9,9.7e-07],[2681.7,0.15378462],[2680.9,3.2078],[2680.7,1.2658],[2680.5,2.51612]],[[2682.0,15.30331],[2682.1,37.558],[2682.3,1.86359],[2682.5,1.86349],[2682.9,0.38175444]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476886587,[[2681.9,9.7e-07],[2681.7,0.15378462],[2681.3,0.74569],[2681.2,3.2078],[2681.0,1.2658]],[[2682.0,15.30331],[2682.1,37.558],[2682.3,1.86359],[2682.5,1.86349],[2682.9,3.72638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476886782,[[2681.7,0.15937559],[2681.4,0.74568],[2681.2,3.2078],[2681.0,1.2658],[2680.4,1.2502]],[[2681.8,0.74557],[2682.0,10.7018],[2682.1,37.558],[2682.2,0.00559097],[2682.3,1.86359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476886978,[[2681.7,0.15937559],[2681.0,1.2658],[2680.4,1.2502]],[[2681.8,0.74557],[2682.0,10.7018],[2682.1,37.558],[2682.2,0.00559097],[2682.3,1.86359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476886979,[[2681.7,0.23395514],[2681.3,1.2349],[2681.0,0.74579],[2680.8,3.2078],[2680.5,0.6513]],[[2681.8,4.60157],[2682.0,5.7018],[2682.1,37.558],[2682.2,0.00559097],[2682.3,3.7272]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476887179,[[2680.8,3.2078],[2680.5,0.6513],[2680.2,1.86501],[2679.9,5.72221],[1690.0,10.0]],[[2681.0,0.7458],[2681.6,1.86409],[2681.8,8.856],[2681.9,1.8639],[2682.0,5.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476887389,[[2680.8,3.2078],[2680.7,1.86469],[2680.6,1.2349],[2680.5,0.6513],[2680.4,3.1151]],[[2681.5,0.74566],[2681.7,1.2445],[2682.0,1.2615],[2682.1,39.42172],[2682.3,1.86359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476887588,[[2680.9,1.2349],[2680.8,3.2078],[2680.5,0.6513],[2680.4,3.1151],[2680.2,1.86502]],[[2681.4,3.857],[2681.5,1.2445],[2681.7,3.2078],[2681.9,1.86386],[2682.0,1.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476887890,[[2681.2,0.74573],[2681.0,0.07459903],[2680.9,1.2349],[2680.8,3.2078],[2680.6,1.86475]],[[2681.4,3.857],[2681.5,1.99016],[2681.7,3.2078],[2682.0,1.2615],[2682.1,39.42173]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476888279,[[2681.3,0.74571],[2681.1,1.2349],[2681.0,0.08019],[2680.8,5.07238],[2680.6,1.86475]],[[2681.4,1.2445],[2681.7,3.2078],[2681.8,0.74557],[2682.0,1.2615],[2682.1,37.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476888591,[[2681.1,1.2349],[2681.0,0.08019],[2680.8,3.2078],[2680.3,1.86492],[2680.1,1.86511]],[[2681.3,0.74571],[2681.4,7.0648],[2681.9,1.86389],[2682.0,1.2615],[2682.1,37.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476888792,[[2681.0,0.08019],[2680.7,0.74586],[2680.5,3.8591],[2680.1,1.86511],[2679.9,5.72223]],[[2681.1,0.74576],[2681.3,1.2445],[2681.4,7.0648],[2681.6,1.86407],[2681.9,1.86389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476889090,[[2681.0,0.08019],[2680.2,3.2078],[2679.8,0.6638],[2679.6,1.86545],[2678.8,4.11176352]],[[2681.1,3.95356],[2681.3,1.2445],[2681.4,5.72121],[2681.6,1.86407],[2681.9,3.72777]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476889290,[[2681.0,0.08019],[2680.5,0.74592],[2680.2,4.4427],[2680.0,1.86518],[2679.8,2.5291]],[[2681.1,3.95356],[2681.3,1.2445],[2681.4,5.72121],[2681.6,1.86407],[2682.7,21.2887]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476889483,[[2681.0,0.08019],[2680.6,3.2078],[2680.5,1.2349],[2680.4,3.1151],[2680.2,1.86497]],[[2681.1,3.857],[2681.3,1.2445],[2681.4,3.2078],[2681.8,1.86394],[2682.0,3.12529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476889684,[[2681.0,0.82598],[2680.6,3.2078],[2680.5,3.09967],[2680.4,3.1151],[2679.8,4.5208]],[[2681.1,3.857],[2681.3,1.2445],[2681.4,3.2078],[2682.0,3.12529],[2682.2,1.86925097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476889883,[[2681.0,0.82598],[2680.6,3.2078],[2680.5,3.09967],[2680.4,3.1151],[2679.8,4.5208]],[[2681.1,3.857],[2681.3,1.2445],[2681.4,3.95349],[2682.0,3.12529],[2682.2,1.86925097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476890084,[[2681.4,0.74568],[2681.1,1.86441],[2681.0,3.28799],[2680.9,1.86455],[2680.5,18.8069]],[[2681.5,3.857],[2682.0,1.37223],[2682.2,3.21339097],[2682.5,1.86347],[2682.7,1.86332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476890285,[[2681.2,1.2447],[2681.0,3.28799],[2680.5,1.86482],[2680.3,3.857],[2679.9,3.73042]],[[2681.6,3.858],[2681.8,3.2078],[2681.9,1.2717],[2682.0,0.6267],[2682.2,0.00559097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476890486,[[2681.2,1.99042],[2681.0,0.08019],[2680.7,5.07248],[2680.5,1.86482],[2680.4,18.8222]],[[2681.5,5.87537],[2681.8,3.2078],[2682.0,0.6267],[2682.1,39.42173],[2682.2,0.00559097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476890685,[[2681.4,0.74568],[2681.2,1.2447],[2681.0,0.08019],[2680.7,5.07248],[2680.5,1.86482]],[[2681.5,5.1297],[2681.6,0.74564],[2681.8,3.2078],[2682.0,0.6267],[2682.1,39.42173]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476890885,[[2681.3,1.99039],[2681.0,0.08019],[2680.7,5.07248],[2680.5,1.86482],[2678.8,38.05920264]],[[2681.5,5.87535],[2681.7,0.1118],[2681.8,3.2078],[2682.0,0.6267],[2682.1,39.42173]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476891287,[[2681.3,1.9904],[2681.0,0.08019],[2680.7,5.07248],[2680.5,1.86482],[2678.8,37.68610264]],[[2681.5,5.87537],[2681.7,0.1118],[2681.8,3.2078],[2682.0,0.6267],[2682.1,39.42173]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476891488,[[2681.4,0.74568],[2681.3,1.2447],[2681.0,0.08019],[2680.8,1.86456],[2680.7,5.07248]],[[2681.5,5.1297],[2681.6,0.74564],[2681.7,0.1118],[2681.8,3.2078],[2682.0,0.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476891684,[[2681.3,1.99039],[2681.0,3.28799],[2680.8,1.86456],[2680.7,1.86468],[2677.9,37.33158]],[[2681.5,5.87535],[2681.7,0.1118],[2681.8,3.2078],[2682.0,0.6267],[2684.3,37.24485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476891885,[[2681.3,1.2447],[2681.2,0.74572],[2681.0,3.28799],[2680.7,1.86468],[2680.4,20.68705]],[[2681.5,5.1297],[2681.7,0.1118],[2681.8,3.2078],[2682.0,2.49055],[2684.3,40.2240075]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476892186,[[2681.2,0.74572],[2681.0,3.28799],[2680.7,1.86468],[2680.4,20.68705],[2673.1,0.07130012]],[[2681.4,0.74568],[2681.5,5.1297],[2681.7,0.1118],[2681.8,3.2078],[2682.0,2.49055]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476892384,[[2681.2,0.74572],[2681.1,1.2447],[2681.0,0.08019],[2680.7,5.07248],[2680.4,20.68705]],[[2681.3,1.2717],[2681.5,4.60367],[2681.7,0.1118],[2681.8,3.2078],[2682.0,2.49055]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476892582,[[2681.1,1.2447],[2681.0,5.1524],[2680.8,1.86456],[2680.5,3.72964],[2680.4,18.8222]],[[2681.7,0.1118],[2681.8,3.2078],[2682.0,0.6267],[2682.1,37.558],[2682.4,1.86357]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476892784,[[2681.6,0.74562],[2681.3,3.2078],[2681.2,1.86434],[2681.1,1.2447],[2681.0,1.9446]],[[2681.7,1.3835],[2682.0,0.6267],[2682.1,41.5113],[2682.8,1.86329],[2683.1,3.72606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476892982,[[2681.6,0.74562],[2681.4,1.2444],[2681.3,3.2078],[2681.2,1.86434],[2681.0,1.9446]],[[2681.7,3.9698],[2682.0,0.6267],[2682.1,41.5113],[2682.7,2.52495],[2682.8,1.86329]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476893192,[[2681.6,0.74562],[2681.4,1.2444],[2681.3,3.2078],[2681.2,1.86434],[2681.1,0.6356]],[[2681.7,3.9698],[2682.0,1.9004],[2682.1,40.7658],[2682.6,1.86342],[2682.7,0.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476893394,[[2681.0,3.21339097],[2680.7,1.86462],[2680.5,1.86477],[2680.4,1.2502],[2680.3,17.596]],[[2681.4,0.74569],[2681.7,7.1776],[2682.0,3.76423],[2682.1,37.558],[2682.6,1.86342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476893584,[[2681.1,1.2444],[2681.0,3.21339097],[2680.7,1.86462],[2680.5,1.86477],[2680.4,1.8858]],[[2681.3,3.858],[2681.6,1.2737],[2681.7,3.3196],[2682.0,2.49053],[2682.1,37.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476893783,[[2681.2,0.74573],[2681.1,1.2444],[2681.0,3.21339097],[2680.7,1.86462],[2680.5,1.86477]],[[2681.4,0.74569],[2681.6,1.2737],[2681.7,3.3196],[2682.0,2.49053],[2682.1,39.42173]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476893987,[[2681.1,1.99014],[2681.0,3.21339097],[2680.7,1.86462],[2680.5,1.86477],[2680.2,17.594]],[[2681.3,5.1317],[2681.4,0.7457],[2681.7,3.3196],[2681.9,1.8639],[2682.0,0.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476894293,[[2681.2,0.74573],[2681.1,1.2444],[2681.0,3.21339097],[2680.7,1.86462],[2680.5,1.86477]],[[2681.3,5.87742],[2681.7,3.3196],[2681.9,1.8639],[2682.0,0.6267],[2683.5,47.07319]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476894489,[[2681.2,0.74573],[2681.1,1.2444],[2681.0,3.21339097],[2680.7,1.86462],[2680.5,1.86477]],[[2681.3,5.1317],[2681.4,0.74569],[2681.7,3.3196],[2681.9,1.8639],[2682.0,0.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476894683,[[2681.1,1.2444],[2681.0,0.00559097],[2680.7,3.2078],[2680.4,3.75065],[2680.1,3.858]],[[2681.3,5.1317],[2681.4,3.2078],[2681.7,0.1118],[2682.0,0.6267],[2682.3,3.72721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476894990,[[2681.2,0.74573],[2681.1,1.2444],[2681.0,0.00559097],[2680.7,3.2078],[2680.6,1.8647]],[[2681.3,5.1317],[2681.7,3.3196],[2681.8,0.6666],[2681.9,1.86388],[2682.0,0.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476895191,[[2681.2,0.74573],[2681.1,1.2444],[2681.0,0.00559097],[2680.7,5.07244],[2680.6,1.8647]],[[2681.3,5.1317],[2681.4,0.74568],[2681.7,3.3196],[2681.8,0.6666],[2681.9,1.86388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476895392,[[2681.2,0.74573],[2681.1,1.2444],[2681.0,0.00559097],[2680.7,5.07244],[2680.6,1.8647]],[[2681.3,5.1317],[2681.4,0.74569],[2681.7,3.3196],[2681.8,0.6666],[2681.9,1.86388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476895789,[[2681.0,0.75137097],[2680.7,3.2078],[2680.6,1.8647],[2680.3,1.86492]],[[2681.3,5.1317],[2681.7,3.3196],[2681.8,0.6666],[2681.9,1.86388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476895790,[[2681.0,0.75137097],[2680.7,3.2078],[2680.6,1.8647],[2680.3,1.86492],[2680.0,3.858]],[[2681.3,5.1317],[2681.7,5.18361],[2681.8,0.6666],[2681.9,1.86388],[2683.1,17.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476895984,[[2681.0,0.00559097],[2680.8,1.2999],[2680.7,3.95365],[2680.1,1.86506],[2680.0,3.858]],[[2681.1,0.74576],[2681.3,5.1317],[2681.7,3.3196],[2681.8,0.6666],[2681.9,1.86388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476896188,[[2681.0,0.00559097],[2680.7,3.2078],[2680.2,1.865],[2680.1,1.86506],[2679.7,4.6053]],[[2681.1,0.74576],[2681.3,5.1317],[2681.4,5.07204],[2681.5,1.86418],[2681.7,0.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476896389,[[2680.4,1.2502],[2680.3,3.2078],[2679.7,2.52066],[2679.3,3.73121],[2678.9,9.916]],[[2680.5,0.74593],[2680.9,1.86458],[2681.1,10.07222],[2681.3,5.1317],[2681.4,1.86424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476896595,[[2680.4,1.2502],[2680.2,0.74599],[2680.0,3.2078],[2679.8,1.2999],[2679.7,2.52066]],[[2680.5,4.69593],[2680.8,5.07246],[2680.9,1.86458],[2681.0,1.3006],[2681.4,1.86424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476896796,[[2680.4,1.2502],[2679.8,1.2999],[2679.7,3.2078],[2679.5,1.86548],[2679.3,1.86566]],[[2680.5,7.90373],[2680.8,2.49136],[2680.9,1.86458],[2681.0,1.3006],[2681.4,1.86424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476896989,[[2679.8,0.74611],[2679.7,3.2078],[2679.3,1.86565],[2679.1,2.49708],[2678.6,3.95]],[[2680.4,1.8649],[2680.5,12.1578],[2680.7,3.16534],[2680.8,38.2107],[2680.9,1.86458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476897191,[[2680.3,0.74598],[2679.7,3.2078],[2679.6,1.2999],[2679.1,0.6313],[2678.8,17.605]],[[2680.4,1.3006],[2680.5,3.2078],[2680.8,38.2107],[2682.1,0.07130012],[2683.2,3.34336815]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476897386,[[2680.3,0.74598],[2680.0,5.07297],[2679.9,1.86524],[2679.6,1.2999],[2679.5,3.73093]],[[2680.4,3.95],[2680.8,37.584],[2681.2,3.2078],[2681.5,1.86416],[2681.7,1.97582]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476897590,[[2680.5,0.74593],[2680.3,3.2078],[2680.2,1.865],[2680.1,0.00375139],[2680.0,1.86517]],[[2680.6,0.00559097],[2680.7,3.95],[2680.8,37.584],[2681.2,3.2078],[2681.6,1.9273]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476897788,[[2680.5,0.74593],[2680.4,1.2999],[2680.3,3.2078],[2680.2,1.865],[2680.1,0.67265139]],[[2680.6,0.00559097],[2680.7,3.95],[2680.8,37.584],[2681.1,1.3006],[2681.2,3.95355]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476898188,[[2680.5,0.74593],[2680.4,1.2999],[2680.3,3.2078],[2680.2,1.865],[2680.1,0.67265139]],[[2680.6,0.00559097],[2680.8,37.584],[2681.1,1.3006],[2681.2,3.2078],[2681.7,0.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476898389,[[2680.5,0.74593],[2680.4,1.2999],[2680.3,3.2078],[2680.2,1.865],[2680.1,0.67265139]],[[2680.6,0.00559097],[2680.8,41.534],[2681.1,1.3006],[2681.2,3.2078],[2681.7,0.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476898799,[[2680.5,0.74593],[2680.4,1.2999],[2680.3,3.2078],[2680.2,1.865],[2680.1,0.67265139]],[[2680.6,0.00559097],[2680.8,41.534],[2681.1,1.3006],[2681.2,3.2078],[2681.3,0.74572]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476899088,[[2681.0,1.86447],[2680.7,1.86463],[2680.5,5.0],[2680.4,5.02958],[2680.3,3.2078]],[[2681.6,3.2078],[2681.7,4.0628],[2681.8,37.584],[2682.1,1.86377],[2682.2,1.86371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476899294,[[2681.5,0.74565],[2681.1,3.16121],[2681.0,5.07227],[2680.4,3.72968],[2680.1,4.99575139]],[[2681.6,4.5415],[2681.7,4.80841],[2681.8,37.584],[2682.1,1.86377],[2682.2,2.49161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476899598,[[2681.6,0.74562],[2681.3,5.07203],[2681.2,1.8643],[2681.1,1.2968],[2680.9,17.648]],[[2681.7,4.0628],[2681.8,37.584],[2682.0,3.2078],[2682.2,0.6279],[2682.8,1.86324]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476899802,[[2681.6,0.74562],[2681.3,5.07203],[2681.2,3.1611],[2680.9,21.377],[2680.2,37.30001]],[[2681.7,4.0628],[2681.8,37.584],[2682.0,1.3337],[2682.3,3.2078],[2682.8,1.86324]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476900092,[[2681.6,0.74562],[2681.4,1.2968],[2681.3,1.86423],[2681.2,5.0721],[2680.9,21.377]],[[2681.7,4.0628],[2681.8,37.584],[2681.9,0.00559097],[2682.0,1.3337],[2682.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476900497,[[2681.6,0.74562],[2681.5,3.2078],[2681.4,1.2968],[2681.3,1.86423],[2681.2,1.8643]],[[2681.7,4.0628],[2681.8,37.584],[2681.9,0.00559097],[2682.0,1.3337],[2682.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476900886,[[2681.6,2.04242],[2681.5,3.2078],[2681.3,1.86423],[2681.2,1.8643],[2678.1,7.21697514]],[[2681.7,4.0628],[2681.8,37.584],[2681.9,0.00559097],[2682.0,1.3337],[2682.2,0.74547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476901086,[[2681.6,2.04242],[2681.5,3.2078],[2681.3,1.86423],[2681.2,1.8643],[2678.1,7.21697514]],[[2681.7,4.0628],[2681.8,37.584],[2681.9,0.00559097],[2682.0,1.3337],[2682.3,3.95324]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476901287,[[2681.6,2.04242],[2681.5,3.2078],[2681.3,1.86423],[2681.2,1.8643],[2680.6,0.3731]],[[2681.7,0.1118],[2681.8,41.535],[2681.9,0.00559097],[2682.3,3.95325],[2682.7,0.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476901588,[[2681.6,2.04242],[2681.5,3.2078],[2681.3,1.86423],[2681.2,1.8643],[2680.9,25.328]],[[2681.7,0.1118],[2681.9,0.00559097],[2682.3,3.2078],[2682.7,0.6279],[2682.8,37.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476901789,[[2682.1,0.74548],[2681.8,1.86393],[2681.7,1.864],[2681.6,6.2968],[2681.5,6.93604]],[[2682.2,3.951],[2682.6,1.3337],[2682.7,3.8357],[2682.8,37.587],[2683.1,0.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476901984,[[2682.5,0.74537],[2682.1,3.95328],[2681.8,1.86393],[2681.5,3.72824],[2681.3,3.951]],[[2682.6,5.2847],[2682.7,3.2078],[2682.8,37.587],[2683.0,0.74524],[2683.1,0.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476902191,[[2682.5,0.74537],[2682.1,3.95328],[2682.0,1.86376],[2681.9,0.6338],[2681.8,21.38282]],[[2682.6,3.951],[2682.7,3.2078],[2682.8,37.587],[2683.1,1.40202],[2683.5,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476902396,[[2682.5,0.74537],[2682.4,3.2078],[2682.1,0.74548],[2682.0,1.86376],[2681.9,0.6338]],[[2682.6,3.951],[2682.8,37.587],[2682.9,1.332],[2683.0,3.2078],[2683.1,0.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476902698,[[2682.9,0.74526],[2682.7,1.8633],[2682.5,5.0],[2682.4,3.2078],[2682.3,0.00559097]],[[2683.0,3.951],[2683.4,3.2078],[2683.8,37.585],[2684.1,1.86237],[2684.3,1.86219]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476902898,[[2682.9,0.74526],[2682.7,5.0711],[2682.5,1.86344],[2682.3,0.00559097],[2682.1,7.67838]],[[2683.0,3.951],[2683.4,3.2078],[2683.8,37.585],[2684.1,1.86237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476902899,[[2682.9,0.74526],[2682.7,5.0711],[2682.5,1.86344],[2682.3,0.00559097],[2682.1,7.67838]],[[2683.0,3.951],[2683.2,0.00559097],[2683.4,4.5398],[2683.8,37.585],[2684.0,1.2666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476903400,[[2682.8,0.6338],[2682.7,3.2078],[2682.3,0.00559097],[2682.2,1.86359],[2681.2,3.72869]],[[2683.0,3.951],[2683.2,0.00559097],[2683.4,4.5398],[2683.6,1.86273],[2683.8,37.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476903602,[[2682.3,0.00559097],[2681.9,5.07159],[2681.8,17.723],[2681.6,1.86405],[2681.5,3.951]],[[2683.0,3.951],[2683.1,4.5398],[2683.2,0.00559097],[2683.3,1.86293],[2683.5,1.8628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476903900,[[2682.3,0.00559097],[2681.7,3.95338],[2681.6,0.6338],[2681.2,1.86432],[2681.1,3.951]],[[2682.4,0.7454],[2682.7,1.8633],[2682.8,3.2078],[2682.9,1.332],[2683.0,3.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476904197,[[2682.3,0.00559097],[2681.8,0.74555],[2681.6,0.6338],[2681.4,3.2078],[2681.2,1.86432]],[[2682.4,4.6964],[2682.5,3.2078],[2682.6,0.1118],[2682.7,1.8633],[2682.9,4.44817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476904398,[[2682.3,0.00559097],[2681.7,0.74558],[2681.6,0.6338],[2681.4,3.2078],[2681.2,1.86432]],[[2682.4,9.6964],[2682.5,40.7928],[2682.6,1.4438],[2682.7,1.8633],[2682.9,3.11617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476904593,[[2681.4,3.2078],[2681.0,0.6183],[2680.8,1.8646],[2680.7,3.951],[2680.6,1.86473]],[[2682.3,1.86358],[2682.4,12.14656],[2682.5,40.7928],[2682.6,0.1118],[2682.9,3.11617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476904797,[[2681.0,3.8261],[2680.9,0.6674],[2680.6,1.86473],[2680.4,5.81589],[2679.5,3.73099]],[[2681.7,3.2078],[2682.0,1.86384],[2682.2,3.19565],[2682.4,3.951],[2682.5,37.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476904990,[[2681.0,3.2078],[2680.9,0.6674],[2680.6,1.86473],[2680.4,1.86489],[2680.3,17.743]],[[2681.6,5.1669],[2681.7,3.2078],[2682.0,1.86384],[2682.3,1.86363],[2682.5,37.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476905189,[[2681.1,0.74574],[2681.0,3.2078],[2680.9,0.6674],[2680.6,1.86473],[2680.4,1.86489]],[[2681.3,0.74572],[2681.5,0.07130012],[2681.6,5.1669],[2681.7,3.2078],[2681.8,1.86394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476905386,[[2681.0,0.74577],[2680.9,0.6674],[2680.7,3.2078],[2680.4,1.86489],[2680.2,1.86501]],[[2681.2,5.91263],[2681.4,3.2078],[2681.5,0.07130012],[2681.8,1.86394],[2684.4,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476905585,[[2680.8,0.00559097],[2680.7,3.2078],[2680.3,1.86492],[2680.2,19.60901],[2679.9,37.585]],[[2681.1,0.74578],[2681.2,5.1669],[2681.4,3.21339097],[2681.5,0.07130012],[2681.6,1.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476905796,[[2680.8,0.00559097],[2680.7,3.2078],[2680.2,20.27641],[2679.9,39.4502],[2662.5,1000.0]],[[2681.1,1.2169],[2681.2,3.95],[2681.4,3.21339097],[2681.5,1.93550012],[2681.6,1.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476905998,[[2680.8,0.75142097],[2680.7,3.2078],[2680.2,2.53241],[2680.1,21.693],[2679.9,39.4502]],[[2681.1,1.2169],[2681.2,3.95],[2681.4,3.21339097],[2681.5,1.93550012],[2681.6,1.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476905999,[[2680.8,0.75142097],[2680.7,3.2078],[2680.2,2.53241],[2680.1,21.693],[2679.9,39.4502]],[[2681.1,1.2169],[2681.2,3.95],[2681.4,3.21339097],[2681.5,0.07130012],[2681.6,1.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476906295,[[2680.8,0.75142097],[2680.7,3.2078],[2680.2,2.53241],[2680.1,21.693],[2679.9,39.4502]],[[2681.0,0.7458],[2681.1,1.2169],[2681.2,3.95],[2681.4,3.21339097],[2681.6,1.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476906598,[[2680.8,0.75142097],[2680.7,3.2078],[2680.2,2.53241],[2679.9,1.8652],[2679.8,5.2004]],[[2681.0,0.7458],[2681.1,1.2169],[2681.2,3.95],[2681.4,3.21339097],[2681.6,1.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476906793,[[2680.8,0.75142097],[2680.7,3.2078],[2680.2,2.53241],[2680.1,17.736],[2679.9,1.8652]],[[2681.0,0.7458],[2681.1,1.2169],[2681.2,3.95],[2681.4,3.21339097],[2681.6,1.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476907098,[[2680.8,0.75142097],[2680.7,3.2078],[2680.2,2.53241],[2680.1,17.736],[2680.0,2.48344]],[[2681.0,0.74581],[2681.1,1.2169],[2681.2,3.95],[2681.4,3.21339097],[2681.6,1.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476907290,[[2680.8,0.75143097],[2680.7,3.2078],[2680.3,1.86491],[2680.2,2.53241],[2680.1,17.736]],[[2680.9,1.2169],[2681.0,0.7458],[2681.2,3.95],[2681.4,3.21339097],[2681.6,1.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476907491,[[2680.8,0.00559097],[2680.7,3.2078],[2680.2,2.53241],[2680.1,17.736],[2679.9,1.8652]],[[2681.2,3.95],[2681.4,5.07760097],[2681.6,1.8641],[2691.0,20.84863478],[2692.4,23.82701118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476907698,[[2680.8,0.00559097],[2680.7,3.2078],[2680.2,2.53241],[2679.9,1.8652],[2678.6,0.3731]],[[2680.9,1.2169],[2681.2,3.95],[2681.4,5.07760097],[2681.6,1.8641],[2687.6,11.91663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476907889,[[2680.8,0.00559097],[2680.5,0.74592],[2680.4,3.2078],[2680.2,0.6674],[2679.9,1.8652]],[[2680.9,1.96272],[2681.0,3.2078],[2681.2,3.95],[2681.3,1.86433],[2681.4,1.86980097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476908099,[[2680.8,0.00559097],[2680.4,3.2078],[2680.2,0.6674],[2679.9,1.8652],[2679.6,1.86539]],[[2680.9,1.96272],[2681.0,3.2078],[2681.2,3.95],[2681.3,1.86433],[2681.4,1.86980097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476908297,[[2680.8,0.00559097],[2680.4,3.2078],[2679.8,1.2504],[2679.6,1.86539],[2679.4,3.951]],[[2680.9,6.96272],[2681.0,3.2078],[2681.2,3.95],[2681.3,1.86433],[2681.4,1.86980097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476908497,[[2680.1,0.74603],[2680.0,3.2078],[2679.8,1.2504],[2679.6,1.86539],[2679.5,0.6308]],[[2680.9,4.32457],[2681.0,3.2078],[2681.1,37.587],[2681.2,3.95],[2681.3,1.86433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476908698,[[2680.4,0.74594],[2680.0,3.2078],[2679.8,3.11569],[2679.6,1.86539],[2679.5,0.6308]],[[2680.8,3.951],[2680.9,5.6678],[2681.1,37.587],[2681.3,1.86433],[2681.4,1.86979097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476908998,[[2680.0,3.2078],[2679.8,3.11569],[2679.6,1.86539],[2679.5,0.6308]],[[2680.8,3.951],[2680.9,5.6678],[2681.1,37.587],[2681.3,1.86433],[2681.4,1.86979097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476908999,[[2680.3,0.74597],[2680.0,3.2078],[2679.8,3.11569],[2679.6,1.86539],[2679.5,0.6308]],[[2680.6,0.74592],[2680.7,1.2927],[2680.8,3.951],[2680.9,4.4509],[2681.1,39.45142]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476909195,[[2680.0,3.2078],[2679.8,3.11569],[2679.6,1.86539],[2679.5,0.6308]],[[2680.8,3.951],[2680.9,4.4509],[2681.1,39.45142]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476909196,[[2680.0,3.2078],[2679.8,3.11569],[2679.6,1.86539],[2679.5,0.6308],[2678.2,0.3731]],[[2680.5,1.2927],[2680.8,3.951],[2680.9,4.4509],[2681.1,39.45142],[2683.7,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476909396,[[2680.2,0.746],[2680.0,3.2078],[2679.8,1.2504],[2679.6,1.86539],[2679.5,0.6308]],[[2680.4,4.69696],[2680.5,1.2927],[2680.6,3.2078],[2680.9,1.2431],[2681.0,1.86453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476909594,[[2680.1,0.74603],[2680.0,3.21155139],[2679.8,1.2504],[2679.6,1.86539],[2679.5,0.6308]],[[2680.3,2.03868],[2680.4,3.951],[2680.6,3.2078],[2680.9,1.2431],[2681.0,1.86453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476909901,[[2680.1,0.74603],[2680.0,3.21155139],[2679.8,1.2504],[2679.6,1.86539],[2679.5,0.6308]],[[2680.3,2.03868],[2680.4,3.951],[2680.6,3.2078],[2680.8,1.86462],[2680.9,1.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476910205,[[2680.0,0.00375139],[2679.8,1.2504],[2679.6,3.2078],[2679.5,0.6308],[2679.1,5.81674]],[[2680.1,0.74604],[2680.3,4.5005],[2680.4,5.81591],[2680.6,1.86477],[2680.8,1.86462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476910501,[[2680.0,0.00375139],[2679.8,1.2504],[2679.6,3.2078],[2679.5,0.6308],[2679.3,1.8656]],[[2680.1,0.74604],[2680.3,4.5005],[2680.4,3.951],[2680.6,1.86476],[2680.8,1.86462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476910693,[[2680.0,0.00375139],[2679.8,1.2504],[2679.6,3.2078],[2679.5,0.6308],[2679.3,1.8656]],[[2680.1,0.74604],[2680.3,4.5005],[2680.4,3.951],[2680.6,1.86476],[2683.8,3.72394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476910896,[[2680.0,0.00375139],[2679.8,0.74612],[2679.6,3.2078],[2679.5,0.6308],[2679.2,1.86566]],[[2680.1,0.74604],[2680.3,4.5005],[2680.4,3.951],[2680.5,1.86489],[2680.6,1.86476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476911195,[[2680.0,0.00375139],[2679.9,0.74608],[2679.6,3.2078],[2679.5,0.6308],[2679.3,1.86561]],[[2680.1,0.74604],[2680.3,4.5005],[2680.4,3.951],[2680.6,1.86476],[2680.8,1.86462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476911392,[[2680.0,0.00375139],[2679.6,3.2078],[2679.5,0.6308],[2679.4,1.2505],[2679.3,1.86561]],[[2680.1,0.74604],[2680.3,4.5005],[2680.4,3.951],[2680.6,1.86476],[2680.8,1.86462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476911792,[[2680.0,0.00375139],[2679.6,3.95396],[2679.5,0.6308],[2679.4,1.2505],[2678.9,1.86591]],[[2680.1,0.74604],[2680.3,4.5005],[2680.4,3.951],[2680.5,1.86487],[2680.6,1.86476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476911993,[[2680.0,0.00375139],[2679.5,0.6308],[2679.4,1.2505],[2679.3,3.2078],[2678.9,1.86591]],[[2680.1,0.74604],[2680.3,4.5005],[2680.4,3.951],[2680.5,1.86487],[2680.6,1.86476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476912193,[[2680.0,0.00375139],[2679.9,0.74609],[2679.5,0.6308],[2679.4,1.2505],[2679.3,5.0734]],[[2680.1,0.74604],[2680.3,4.5005],[2680.4,3.951],[2680.6,1.86476],[2680.8,1.86462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476912406,[[2680.0,0.00375139],[2679.5,0.6308],[2679.4,1.2505],[2679.3,5.0734],[2679.0,2.4806]],[[2680.3,4.5005],[2680.4,3.951],[2680.6,1.86476],[2680.8,1.86462],[2682.7,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476912604,[[2680.0,0.00375139],[2679.8,0.7461],[2679.6,3.2078],[2679.5,0.6308],[2679.4,1.2505]],[[2680.1,0.74604],[2680.3,4.5005],[2680.4,3.951],[2680.5,1.86488],[2680.6,1.86476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476913093,[[2680.0,0.00375139],[2679.9,0.74609],[2679.6,3.2078],[2679.5,0.6308],[2679.4,1.2505]],[[2680.1,0.74604],[2680.3,4.5005],[2680.4,3.951],[2680.5,1.86488],[2680.6,1.86476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476913295,[[2680.0,0.00375139],[2679.9,3.2078],[2679.5,0.6308],[2679.4,1.2505],[2679.3,3.951]],[[2680.6,3.2078],[2681.1,37.587],[2682.0,3.72763],[2685.9,9.68226188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476913490,[[2680.2,0.746],[2680.0,0.00375139],[2679.9,3.2078],[2679.8,1.86527],[2679.6,1.86539]],[[2680.6,7.1588],[2680.8,1.2365],[2680.9,3.10765],[2681.1,39.45147],[2681.3,1.86428]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476913697,[[2680.0,0.00375139],[2679.9,3.2078],[2679.6,1.86539],[2679.3,1.86563],[2678.4,3.73246]],[[2680.2,0.74604],[2680.6,7.1588],[2680.7,1.86473],[2680.8,1.2365],[2680.9,3.10765]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476913904,[[2680.0,0.74981139],[2679.9,3.2078],[2679.6,1.86539],[2679.3,1.86563],[2679.1,17.771]],[[2680.1,3.951],[2680.5,1.2365],[2680.6,3.2078],[2680.7,1.86473],[2680.9,3.10765]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476914105,[[2680.0,0.74982139],[2679.9,3.2078],[2679.6,1.86539],[2679.4,3.11608],[2679.1,21.50248]],[[2680.1,3.951],[2680.5,1.2365],[2680.6,3.2078],[2680.7,1.86473],[2680.9,3.10765]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476914402,[[2680.0,0.74982139],[2679.9,3.2078],[2679.6,1.86539],[2679.4,3.11608],[2679.1,17.771]],[[2680.1,3.951],[2680.2,0.74602],[2680.5,1.2365],[2680.6,3.2078],[2680.7,1.86473]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476915295,[[2680.0,0.74982139],[2679.6,5.07319],[2679.4,3.11608],[1721.0,1.46741426],[1700.0,1.48553048]],[[2680.1,3.951],[2680.2,0.74602],[2680.5,1.2365],[2680.6,3.2078],[2680.7,1.86473]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476915500,[[2680.0,0.00375139],[2679.4,1.2505],[2679.3,3.2078],[2678.6,3.952],[2677.9,41.32024]],[[2680.1,7.90484],[2680.5,3.10139],[2680.7,3.7294],[2680.9,1.2431],[2681.1,57.22647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476915695,[[2680.0,0.00375139],[2679.4,1.2505],[2679.3,3.2078],[2679.1,1.86577],[2678.9,1.86594]],[[2680.1,9.11614],[2680.4,1.86493],[2680.5,1.86489],[2680.7,3.7294],[2680.9,1.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476915895,[[2680.0,0.00375139],[2679.5,1.37699],[2679.4,1.2505],[2679.3,3.2078],[2679.1,1.86577]],[[2680.1,14.11614],[2680.4,1.86493],[2680.5,1.86489],[2680.7,3.7294],[2680.9,1.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476916499,[[2680.0,0.00375139],[2679.6,0.74618],[2679.5,1.8507],[2679.4,1.2505],[2679.3,3.2078]],[[2680.1,9.11614],[2680.4,1.86493],[2680.5,1.86489],[2680.7,3.7294],[2680.9,1.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476916904,[[2680.0,0.00375139],[2679.5,2.5969],[2679.4,1.2505],[2679.3,3.2078],[2678.6,3.952]],[[2680.1,9.11614],[2680.4,1.86493],[2680.5,1.86489],[2680.7,3.7294],[2680.9,1.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476917103,[[2680.0,0.00375139],[2679.6,0.74617],[2679.5,1.8507],[2679.4,1.2505],[2679.3,3.2078]],[[2680.1,14.11614],[2680.4,1.86493],[2680.5,1.86489],[2680.7,3.7294],[2680.9,1.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476917599,[[2680.0,0.00375139],[2679.5,2.59689],[2679.4,1.2505],[2679.3,3.2078],[1742.0,1.44929803]],[[2680.1,14.11614],[2680.4,1.86493],[2680.5,1.86489],[2680.7,3.7294],[2680.9,1.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476917800,[[2680.0,0.00375139],[2679.5,2.59689],[2679.4,1.2505],[2679.3,3.2078],[2671.4,17.3211179]],[[2680.1,14.11614],[2680.4,1.86493],[2680.5,1.86489],[2680.7,3.7294],[2680.9,1.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476917995,[[2679.4,1.2505],[2678.9,3.2078],[2678.7,1.86603],[2678.2,3.952],[2678.0,0.3731]],[[2680.0,1.8652],[2680.1,13.3701],[2680.3,3.73001],[2680.7,3.7294],[2680.9,1.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476918203,[[2679.4,1.2505],[2679.2,1.2113],[2678.9,3.2078],[2678.8,0.6052],[2678.7,1.86603]],[[2679.5,0.74621],[2679.7,3.2078],[2679.9,1.2153],[2680.0,3.1476],[2680.1,3.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476918399,[[2679.4,1.2505],[2679.2,1.2113],[2678.9,5.0737],[2678.8,0.6052],[2678.7,1.86603]],[[2679.5,3.952],[2679.6,0.74619],[2679.7,3.2078],[2679.9,1.2153],[2680.0,3.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476918594,[[2679.3,0.74625],[2679.2,1.2113],[2678.9,5.0737],[2678.8,0.6052],[2678.7,1.86603]],[[2679.4,0.74624],[2679.5,3.952],[2679.6,1.2153],[2679.7,3.2078],[2680.0,3.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476918804,[[2679.3,0.74626],[2679.2,1.2113],[2678.9,5.0737],[2678.8,0.6052],[2678.7,1.86603]],[[2679.5,3.952],[2679.6,1.2153],[2679.7,3.2078],[2680.0,3.1476],[2682.4,3.72394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476919002,[[2679.2,1.2113],[2678.9,3.2078],[2678.8,0.6052],[2678.7,1.86603],[2678.4,21.48856]],[[2679.5,3.952],[2679.6,1.2153],[2679.7,3.21339097],[2680.0,3.1476],[2680.2,1.86505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476919308,[[2679.3,0.74626],[2679.2,1.2113],[2679.1,3.11626],[2678.9,5.07369],[2678.8,0.6052]],[[2679.4,3.952],[2679.7,3.21339097],[2680.0,1.2824],[2680.2,1.86505],[2680.4,1.86491]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476919499,[[2679.3,0.74626],[2679.2,1.2113],[2679.1,3.11626],[2678.9,5.07369],[2678.8,0.6052]],[[2679.4,3.952],[2679.7,3.21339097],[2679.9,1.2153],[2680.0,1.2824],[2680.1,1.86514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476919699,[[2679.3,0.74626],[2679.2,1.2113],[2679.1,3.11626],[2678.9,5.07369],[2678.8,0.6052]],[[2679.4,3.952],[2679.6,0.74619],[2679.7,3.21339097],[2679.9,1.2153],[2680.0,1.2824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476920005,[[2679.3,0.74626],[2679.2,1.2113],[2679.1,3.11626],[2678.9,5.07369],[2678.8,0.6052]],[[2679.4,3.952],[2679.7,3.21339097],[2679.9,1.2153],[2680.0,1.2824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476920006,[[2679.3,0.74626],[2679.2,1.2113],[2679.1,1.2505],[2678.9,5.07369],[2678.8,0.6052]],[[2679.4,3.952],[2679.7,3.21339097],[2679.9,3.08059],[2680.0,3.14762],[2683.2,5.21352562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476920308,[[2679.2,1.2113],[2679.1,1.2505],[2678.9,3.2078],[2678.8,2.47116],[2678.5,17.747]],[[2679.4,3.952],[2679.7,5.07880097],[2679.9,1.2153],[2680.0,3.14762],[2680.8,3.72932]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476920508,[[2679.2,1.95759],[2679.1,1.2505],[2678.9,3.2078],[2678.8,2.47116],[2678.5,1.86617]],[[2679.3,0.74626],[2679.4,3.952],[2679.6,1.3039],[2679.7,5.07880097],[2679.9,1.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476920696,[[2679.2,1.95759],[2679.1,1.2505],[2678.9,3.2078],[2678.8,2.47116],[2678.6,1.86609]],[[2679.3,0.74626],[2679.4,3.952],[2679.6,1.3039],[2679.7,5.07880097],[2679.9,1.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476921003,[[2679.2,1.2113],[2679.1,1.2505],[2678.9,3.2078],[2678.8,0.6052],[2678.5,0.3731]],[[2679.7,3.21339097],[2680.3,1.86499],[2681.2,3.72877],[2682.9,5.21352562],[2683.0,37.26321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476921193,[[2679.3,1.2655],[2679.2,3.2078],[2679.1,1.2505],[2679.0,0.6353],[2678.9,1.86587]],[[2679.7,3.95859097],[2680.0,3.847],[2680.1,1.3039],[2680.2,1.86506],[2680.6,4.39058]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476921395,[[2679.3,1.2655],[2679.1,4.4583],[2679.0,1.38163],[2678.7,1.86605],[2678.5,5.81917]],[[2679.4,0.74623],[2679.7,5.82404097],[2680.0,3.847],[2680.1,1.3039],[2680.6,4.39058]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476921599,[[2679.3,1.2655],[2679.1,4.4583],[2679.0,0.6353],[2678.7,1.86605],[2678.5,23.56217]],[[2679.4,0.74623],[2679.6,1.3039],[2679.7,9.03184097],[2679.8,1.86535],[2679.9,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476921805,[[2679.3,1.2655],[2679.2,0.74628],[2679.1,4.4583],[2679.0,0.6353],[2678.7,1.86605]],[[2679.4,0.74623],[2679.6,1.3039],[2679.7,9.03184097],[2679.8,1.86535],[2679.9,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476922006,[[2679.3,1.2655],[2679.2,0.74628],[2679.1,4.4583],[2679.0,0.6353],[2678.8,2.47117]],[[2679.4,0.74623],[2679.6,1.3039],[2679.7,9.03184097],[2679.9,0.661],[2680.3,3.73003]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476922208,[[2679.3,2.01176],[2679.1,4.4583],[2679.0,0.6353],[2678.8,2.47117],[2678.4,0.3731]],[[2679.4,0.74623],[2679.6,1.3039],[2679.7,9.03184097],[2679.9,0.661],[2680.3,3.73003]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476922403,[[2679.3,2.01176],[2679.1,4.4583],[2679.0,0.6353],[2678.9,1.86591],[2678.8,0.6052]],[[2679.4,0.74623],[2679.6,1.4158],[2679.7,9.03184097],[2679.9,0.661],[2680.3,3.73003]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476923102,[[2679.3,1.2655],[2679.1,4.4583],[2679.0,0.6353],[2678.9,1.86591],[2678.8,0.6052]],[[2679.6,1.4158],[2679.7,3.95859097],[2679.8,3.2078],[2679.9,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476923308,[[2679.5,0.74621],[2679.4,3.2078],[2679.3,1.2655],[2679.2,1.86566],[2679.1,3.11627]],[[2679.6,0.1119],[2679.7,0.00559097],[2679.8,3.953],[2680.3,5.07281],[2680.9,3.72921]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476923507,[[2679.5,2.65341],[2679.4,3.2078],[2679.2,1.86566],[2679.1,3.11627],[2679.0,4.36698]],[[2679.6,0.1119],[2679.7,0.00559097],[2679.8,3.953],[2680.0,0.74608],[2680.3,5.07281]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476923702,[[2679.5,2.65341],[2679.4,3.2078],[2679.2,1.86566],[2679.1,3.11627],[2679.0,4.36698]],[[2679.6,0.1119],[2679.7,0.00559097],[2679.8,3.953],[2680.2,1.2287],[2680.5,0.6349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476923900,[[2679.5,2.65341],[2679.4,3.2078],[2679.2,1.86566],[2679.1,3.11627],[2679.0,4.36698]],[[2679.6,0.1119],[2679.7,0.00559097],[2679.9,3.953],[2680.1,0.74604],[2680.5,0.6349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476924101,[[2679.5,2.65341],[2679.4,3.2078],[2679.2,1.86566],[2679.1,3.11627],[2679.0,4.36698]],[[2679.6,0.1119],[2679.7,0.00559097],[2679.9,3.953],[2680.1,0.74605],[2680.4,1.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476924303,[[2679.5,2.65341],[2679.4,3.2078],[2679.2,1.86566],[2679.1,3.11627],[2679.0,4.36698]],[[2679.6,0.1119],[2679.7,0.00559097],[2680.4,1.2287],[2680.5,0.6349],[2680.8,1.86466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476924503,[[2679.5,2.65341],[2679.4,3.2078],[2679.2,1.86566],[2679.1,3.11627],[2679.0,4.36698]],[[2679.6,0.1119],[2679.7,0.00559097],[2679.9,3.953],[2680.2,0.74603],[2680.4,1.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476924703,[[2679.5,2.65341],[2679.4,3.2078],[2679.2,1.86566],[2679.1,3.11627],[2679.0,4.36698]],[[2679.6,0.1119],[2679.7,0.00559097],[2679.9,3.953],[2680.1,0.74604],[2680.4,1.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476924903,[[2679.5,2.65341],[2679.4,3.2078],[2679.2,1.86566],[2679.1,3.11627],[2679.0,4.36698]],[[2679.6,0.1119],[2679.7,0.00559097],[2679.9,3.953],[2680.0,0.74606],[2680.4,1.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476925106,[[2679.5,2.65341],[2679.4,3.2078],[2679.2,1.86566],[2679.1,3.11627],[2679.0,4.36698]],[[2679.6,0.1119],[2679.7,0.00559097],[2679.8,0.74613],[2679.9,3.953],[2680.2,1.86503]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476925408,[[2679.5,7.65341],[2679.4,3.2078],[2679.2,1.86566],[2679.1,3.11627],[2679.0,4.36698]],[[2679.6,0.1119],[2679.7,0.00559097],[2679.9,3.953],[2680.2,0.74602],[2680.6,1.86478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476925615,[[2679.5,7.65341],[2679.4,3.2078],[2679.2,1.86566],[2679.1,7.06927],[2679.0,4.36698]],[[2679.6,0.1119],[2679.7,0.00559097],[2679.9,3.953],[2680.6,1.86478],[2681.2,3.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476925908,[[2679.5,28.5882],[2679.4,3.2078],[2679.1,1.2505],[2679.0,4.36698],[2668.7,23.08919541]],[[2681.0,3.953],[2681.1,40.7948],[2682.2,3.72728],[2683.0,2.9791575],[2683.4,483.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476926203,[[2680.5,3.2078],[2680.4,1.86486],[2680.1,1.86502],[2679.7,3.73069],[2679.5,23.5882]],[[2680.9,0.74582],[2681.0,3.953],[2681.1,40.7948],[2681.4,3.09288],[2681.6,2.48086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476926402,[[2680.8,0.74583],[2680.6,1.2679],[2680.5,3.2078],[2680.4,1.86486],[2680.1,1.86502]],[[2680.9,0.74582],[2681.0,3.953],[2681.1,40.7948],[2681.4,3.09288],[2681.6,2.48086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476926602,[[2681.2,0.74571],[2680.8,3.2078],[2680.7,1.86462],[2680.6,1.2679],[2680.2,0.6182]],[[2681.4,3.09288],[2681.6,2.48086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476926603,[[2681.2,0.74571],[2680.8,3.2078],[2680.7,1.86462],[2680.6,1.2679],[2680.2,0.6182]],[[2681.4,4.4365],[2681.6,0.6168],[2681.8,1.86393],[2682.0,1.86377],[2682.1,38.2597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476926801,[[2681.2,0.74571],[2681.0,0.00559097],[2680.9,1.2679],[2680.8,3.2078],[2680.7,1.86462]],[[2681.4,8.4775],[2681.6,0.62239097],[2681.8,1.86393],[2682.0,1.86377],[2682.1,38.2597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476927001,[[2681.3,1.2679],[2681.2,0.74571],[2681.0,0.00559097],[2680.8,3.2078],[2680.7,1.86462]],[[2681.4,7.99447],[2681.6,0.62239097],[2681.8,1.86393],[2682.0,1.86377],[2682.1,38.2597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476927201,[[2681.3,1.2679],[2681.2,3.2078],[2681.0,0.00559097],[2680.9,1.86448],[2680.6,17.759]],[[2681.6,0.00559097],[2681.7,4.041],[2682.1,41.4675],[2682.3,1.86362],[2683.0,0.36691326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476927407,[[2681.3,2.01358],[2681.2,3.2078],[2681.0,0.00559097],[2680.8,1.86458],[2680.6,17.759]],[[2681.6,0.00559097],[2681.7,4.041],[2681.9,1.2993],[2682.1,41.4675],[2682.2,1.86369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476927603,[[2681.3,1.2679],[2681.2,3.2078],[2681.0,0.00559097],[2680.6,17.759],[2680.3,5.90593]],[[2681.6,0.00559097],[2681.7,4.041],[2681.8,5.07173],[2681.9,1.2993],[2682.1,38.2597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476927908,[[2681.0,0.00559097],[2680.5,3.2078],[2680.2,4.6592],[2680.0,1.86509],[2679.1,1.2505]],[[2681.1,0.74575],[2681.6,8.16897097],[2681.7,7.2488],[2681.8,1.86393],[2682.1,41.98712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476928210,[[2681.0,0.00559097],[2680.7,1.2679],[2680.2,3.826],[2680.0,1.86509],[2679.8,1.86527]],[[2681.1,4.78675],[2681.4,3.2078],[2681.5,1.86417],[2681.6,3.81547097],[2682.1,41.98712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476928399,[[2681.0,0.00559097],[2680.7,1.2679],[2680.2,3.826],[2680.0,1.86509],[2679.8,19.63227]],[[2681.1,7.99455],[2681.5,1.86417],[2681.6,3.81547097],[2682.1,41.98712],[2683.6,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476928598,[[2681.0,0.00559097],[2680.7,1.2679],[2680.6,0.74588],[2680.2,3.826],[2680.0,1.86509]],[[2681.1,7.99455],[2681.3,1.9381],[2681.5,1.86417],[2681.6,2.51617097],[2682.1,41.33742]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476929009,[[2680.2,3.2078],[2680.1,0.6265],[2679.5,1.86546],[2678.6,3.73223],[2676.8,50.75273514]],[[2680.3,0.74598],[2681.1,12.2488],[2681.3,1.9381],[2681.5,1.86417],[2681.6,0.65209097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476929204,[[2680.2,3.2078],[2680.1,2.64041],[2679.6,17.76],[2679.5,1.86546],[2679.4,0.637]],[[2680.5,4.04],[2680.8,3.2078],[2681.0,3.16376],[2681.2,1.86435],[2681.3,0.6388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476929404,[[2680.3,1.327],[2680.2,3.2078],[2680.1,0.6265],[2679.4,2.50251],[2679.3,5.90562]],[[2680.4,6.03975],[2680.8,3.2078],[2681.0,1.86446],[2681.3,0.6388],[2683.1,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476929710,[[2680.3,1.327],[2680.2,3.2078],[2680.1,1.37252],[2679.5,1.86544],[2679.4,0.637]],[[2680.4,6.03975],[2680.8,5.07241],[2681.0,1.86446],[2681.3,0.71010012],[2683.0,3.34607076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476930608,[[2680.3,1.327],[2680.2,3.2078],[2680.1,1.37252],[2679.5,1.86544],[2679.4,0.637]],[[2680.4,6.03975],[2680.8,5.07241],[2681.0,1.86446],[2681.3,0.6388],[2683.0,3.34607076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476931314,[[2680.3,1.327],[2680.2,3.2078],[2680.1,0.6265],[2680.0,0.74605],[2679.5,1.86544]],[[2680.4,6.03975],[2680.8,5.07241],[2681.0,1.86446],[2681.3,0.6388],[2683.0,3.34607076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476931515,[[2680.1,0.6265],[2679.8,0.74611],[2679.6,3.2078],[2679.3,4.04],[2679.2,1.86565]],[[2680.2,0.746],[2680.4,8.5016],[2680.5,1.86483],[2680.8,1.86461],[2681.2,3.72865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476931721,[[2679.9,1.327],[2679.8,0.74611],[2679.6,3.8308],[2679.3,4.04],[2679.2,19.61965]],[[2680.4,8.6135],[2680.5,1.86483],[2680.7,0.6425],[2680.8,1.86461],[2681.2,3.72865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476932011,[[2679.9,1.327],[2679.6,4.57696],[2679.2,1.2506],[2678.8,1.86595],[2678.2,3.73281]],[[2680.0,0.74607],[2680.3,1.86495],[2680.4,8.6135],[2680.5,1.86483],[2680.7,0.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476932212,[[2679.9,1.327],[2679.6,4.57696],[2679.2,1.2506],[2678.9,4.04],[2678.8,1.86595]],[[2680.0,4.78607],[2680.2,0.00559097],[2680.3,1.86495],[2680.4,4.5735],[2680.5,1.86483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476932407,[[2679.9,1.327],[2679.6,4.57695],[2678.9,21.791],[2678.8,1.86595],[2676.1,7.21697514]],[[2680.0,4.78607],[2680.2,1.26919097],[2680.3,1.86495],[2680.4,3.959],[2680.5,1.86483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476932707,[[2679.9,1.327],[2679.7,0.74613],[2679.6,3.8308],[2678.9,21.791],[2678.8,1.86595]],[[2680.0,4.78607],[2680.2,1.26919097],[2680.3,1.86495],[2680.4,3.959],[2680.5,1.86483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476932914,[[2679.9,1.327],[2679.7,0.74613],[2679.6,3.8308],[2678.9,23.0397],[2678.8,1.86595]],[[2680.0,4.78607],[2680.2,1.26919097],[2680.3,1.86495],[2680.4,3.959],[2680.5,1.86483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476933105,[[2679.9,1.327],[2679.7,0.74613],[2679.6,3.8308],[2678.9,23.0397],[2678.8,1.86595]],[[2680.0,4.78607],[2680.2,1.26919097],[2680.4,3.959],[2680.5,1.86483],[2681.1,3.72891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476933303,[[2679.9,1.327],[2679.6,3.8308],[2679.3,1.8656],[2678.9,26.77154],[1721.0,1.46741426]],[[2680.0,4.04],[2680.2,0.00559097],[2680.4,3.3197],[2681.0,1.86451],[2681.6,17.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476933503,[[2679.9,2.07309],[2679.6,3.8308],[2679.5,1.86544],[2679.4,1.0101],[2679.3,1.8656]],[[2680.0,4.04],[2680.2,0.75160097],[2680.4,4.5833],[2681.0,2.50381],[2681.6,17.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476933811,[[2679.9,2.07309],[2679.6,3.8308],[2679.5,2.23854],[2679.4,0.637],[2679.3,1.8656]],[[2680.0,4.04],[2680.2,0.00559097],[2680.3,0.746],[2680.4,4.5833],[2681.0,2.50381]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476934013,[[2679.9,2.07309],[2679.6,3.8308],[2679.5,2.23854],[2679.4,0.637],[2679.3,1.8656]],[[2680.0,4.04],[2680.2,0.75160097],[2680.4,4.5833],[2681.0,2.50381],[2682.2,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476934310,[[2679.9,2.07309],[2679.6,3.8308],[2679.4,0.637],[2679.3,1.8656]],[[2680.0,4.04],[2680.2,0.75160097],[2680.4,4.5833],[2681.0,2.50381],[2682.2,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476934311,[[2680.1,0.74603],[2679.9,9.5348],[2679.7,3.73065],[2679.6,0.623],[2679.4,0.637]],[[2680.2,0.00559097],[2680.4,0.1119],[2680.6,4.04],[2680.7,0.74588],[2680.8,37.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476934510,[[2680.1,0.74603],[2680.0,0.3731],[2679.9,4.5348],[2679.7,3.73065],[2679.6,0.623]],[[2680.2,0.00559097],[2680.4,0.1119],[2680.6,4.04],[2680.7,0.74588],[2680.8,37.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476934910,[[2680.1,1.2363],[2679.9,3.2078],[2679.6,0.623],[2679.5,1.86546],[2679.4,2.50252]],[[2680.2,0.00559097],[2680.4,0.1119],[2680.6,4.04],[2680.8,37.606],[2680.9,1.2636]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476935210,[[2680.1,1.98233],[2679.8,3.2078],[2679.6,0.623],[2679.4,0.637],[2679.1,17.762]],[[2680.2,0.00559097],[2680.4,0.1119],[2680.5,1.2636],[2680.8,42.67845],[2681.0,2.50377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476935417,[[2680.1,5.19013],[2679.8,1.86525],[2679.7,1.86532],[2679.6,0.623],[2679.4,0.637]],[[2680.2,0.00559097],[2680.4,4.1519],[2680.8,42.0774],[2681.0,2.50377],[2681.2,1.86436]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476935711,[[2680.1,5.19013],[2679.9,0.3731],[2679.8,1.86525],[2679.7,1.86532],[2679.6,0.623]],[[2680.2,0.00559097],[2680.4,4.1519],[2680.6,0.74591],[2680.8,42.0774],[2681.0,2.50377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476935919,[[2680.1,5.19013],[2679.8,1.86525],[2679.7,1.86532],[2679.6,0.623],[2677.7,7.21697514]],[[2680.2,0.00559097],[2680.4,4.1519],[2680.8,42.0774],[2680.9,1.86457],[2681.0,0.6393]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476936119,[[2680.1,5.19013],[2679.8,1.86525],[2679.7,1.86532],[2679.6,0.623],[2677.7,7.21697514]],[[2680.2,0.00559097],[2680.4,4.1519],[2680.5,0.74593],[2680.8,42.0774],[2680.9,1.86457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476936307,[[2680.1,5.19013],[2679.8,1.86525],[2679.7,1.86532],[2679.6,0.623],[2679.5,4.04]],[[2680.2,0.00559097],[2680.4,4.1519],[2680.6,0.74591],[2680.8,38.8696],[2680.9,1.86457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476936606,[[2680.1,10.19013],[2679.8,1.86525],[2679.7,1.86532],[2679.6,0.623],[2679.5,7.77089]],[[2680.2,0.00559097],[2680.4,4.1519],[2680.8,37.606],[2681.3,1.86427],[2682.4,7.45709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476936813,[[2680.3,0.74598],[2680.1,9.4441],[2680.0,1.86511],[2679.8,1.86525],[2679.7,1.86532]],[[2680.4,4.1519],[2680.8,37.606],[2681.0,2.0639],[2681.4,1.2454],[2681.5,1.86412]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476937013,[[2680.3,0.74598],[2680.1,4.4441],[2680.0,1.86511],[2679.8,1.86525],[2679.7,1.86532]],[[2680.4,4.1519],[2680.8,37.606],[2681.0,1.3181],[2681.4,3.10962],[2681.5,1.86412]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476937212,[[2680.3,0.74598],[2680.2,0.6032],[2680.1,4.4441],[2680.0,1.86511],[2679.8,1.86525]],[[2680.4,4.1519],[2680.8,37.606],[2681.0,0.7458],[2681.4,3.10962],[2681.5,1.86412]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476937408,[[2680.3,0.74598],[2680.2,0.6032],[2680.1,4.4441],[2680.0,1.86511],[2679.8,1.86525]],[[2680.4,0.1119],[2680.8,41.646],[2681.0,0.74579],[2681.3,1.3181],[2681.4,1.2454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476937615,[[2680.3,0.74598],[2680.2,0.6032],[2680.1,4.4441]],[[2680.4,0.1119],[2680.8,41.646],[2681.0,0.74579],[2681.3,1.3181],[2681.4,1.2454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476937616,[[2681.6,0.74559],[2680.5,1.86477],[2680.4,0.3731],[2680.3,10.3018],[2680.2,0.6032]],[[2682.0,3.2078],[2682.3,1.86357],[2682.5,37.606],[2682.8,3.72656],[2683.0,0.36691326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476937815,[[2681.8,0.74556],[2681.7,1.2618],[2681.5,0.00559097],[2681.3,3.2078],[2681.2,1.86432]],[[2681.9,5.3581],[2682.0,3.2078],[2682.1,0.00559097],[2682.3,0.6484],[2682.5,37.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476938125,[[2682.0,0.7455],[2681.8,3.2078],[2681.7,1.2618],[2681.6,1.86404],[2681.5,0.00559097]],[[2682.1,0.00559097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476938126,[[2682.0,0.7455],[2681.8,3.2078],[2681.7,1.2618],[2681.6,1.86404],[2681.5,0.00559097]],[[2682.1,0.00559097],[2682.6,4.04],[2682.7,3.2078],[2683.5,37.606],[2683.9,3.72494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476938325,[[2682.0,0.7455],[2681.8,3.2078],[2681.7,1.2618],[2681.6,2.46724],[2681.5,0.00559097]],[[2682.1,0.00559097],[2682.4,0.74541],[2682.6,4.04],[2682.7,3.2078],[2682.8,1.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476938515,[[2682.0,0.7455],[2681.9,1.2116],[2681.8,3.2078],[2681.6,2.46724],[2681.5,0.00559097]],[[2682.1,0.00559097],[2682.3,0.74542],[2682.5,1.3283],[2682.6,4.04],[2682.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476938714,[[2681.9,1.95712],[2681.8,3.2078],[2681.6,0.6032],[2681.5,0.00559097],[2681.4,18.1791]],[[2682.1,0.00559097],[2682.4,3.2078],[2682.5,1.3283],[2682.6,4.04],[2682.7,1.86335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476938913,[[2681.9,1.95712],[2681.8,3.2078],[2681.6,0.6032],[2681.5,0.00559097],[2681.4,18.1791]],[[2682.1,0.75108097],[2682.3,1.3283],[2682.6,4.04],[2682.7,5.07115],[2684.8,40.96151687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476939219,[[2679.8,5.07304],[2679.4,19.78551],[2679.2,7.77133],[2678.9,1.2507],[2678.5,7.21697514]],[[2680.6,0.74591],[2681.7,3.72796],[2682.0,8.41486274],[2682.1,42.60859097],[2682.3,5.05548]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476939417,[[2679.8,3.2078],[2679.6,1.86542],[2679.4,17.92],[2679.2,7.77133],[2678.9,1.2507]],[[2680.7,4.04],[2680.8,3.2078],[2681.5,1.86415],[2682.0,2.604],[2682.1,37.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476939609,[[2680.6,0.74589],[2680.0,1.86512],[2679.9,1.86523],[2679.8,3.2078],[2679.4,17.92]],[[2680.7,4.04],[2680.8,3.2078],[2680.9,0.74583],[2681.3,1.86431],[2681.6,1.3283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476939909,[[2679.8,3.2078],[2679.2,5.90571],[2678.9,4.9825],[2678.3,3.73265],[2678.1,7.21697514]],[[2680.2,0.07130012],[2680.7,4.04],[2680.8,3.2078],[2681.1,1.86446],[2681.4,1.3283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476940116,[[2679.9,0.74608],[2679.8,3.2078],[2679.5,0.6531],[2679.3,1.86558],[2679.2,23.82671]],[[2680.2,0.81732012],[2680.3,4.04559097],[2680.6,1.3283],[2680.8,5.07247],[2681.2,0.6484]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476940311,[[2680.0,0.74605],[2679.5,3.8609],[2679.3,1.86558],[2679.2,23.82671],[2677.8,0.36407721]],[[2680.1,3.2078],[2680.2,0.07130012],[2680.3,4.79159097],[2680.6,1.3283],[2680.7,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476940517,[[2679.8,0.74611],[2679.5,3.8609],[2679.2,5.90571],[2678.9,3.11657],[2677.8,0.36407721]],[[2680.0,0.74607],[2680.1,3.2078],[2680.2,1.39960012],[2680.3,4.04559097],[2680.7,2.52684]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476940712,[[2679.8,0.74611],[2679.5,3.8609],[2679.2,5.90571],[2679.1,17.925],[2678.9,3.11657]],[[2680.1,3.95385],[2680.2,1.3283],[2680.3,4.04559097],[2680.7,2.52684],[2682.6,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476941016,[[2679.6,1.86544],[2679.5,3.8609],[2679.2,5.90571],[2679.1,17.925],[2678.9,4.98247]],[[2680.3,4.04559097],[2680.4,3.2078],[2680.7,0.6621],[2680.9,1.8646],[2681.4,3.72847]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476941220,[[2679.6,2.23854],[2679.5,3.8609],[2679.2,5.90571],[2679.1,17.925],[2678.9,4.98247]],[[2680.3,4.04559097],[2680.4,3.2078],[2680.6,1.3283],[2680.7,0.6621],[2680.9,1.8646]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476941415,[[2679.6,1.86544],[2679.5,3.8609],[2679.2,5.90571],[2679.1,17.925],[2678.9,4.98247]],[[2680.3,4.79158097],[2680.4,3.2078],[2680.6,1.3283],[2680.7,0.6621],[2680.9,1.8646]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476941617,[[2680.0,0.74604],[2679.6,1.86544],[2679.5,3.8609],[2679.2,5.90571],[2679.1,17.925]],[[2680.2,0.74601],[2680.3,4.04559097],[2680.4,3.2078],[2680.6,1.3283],[2680.7,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476941823,[[2679.9,0.74607],[2679.5,3.8609],[2679.4,1.86557],[2679.2,23.83171],[2678.9,1.2507]],[[2680.1,0.74604],[2680.2,1.2661],[2680.3,4.04559097],[2680.4,3.2078],[2680.7,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476942119,[[2679.7,0.74613],[2679.5,3.8609],[2679.2,1.86571],[2678.9,3.11658],[2677.7,7.21697514]],[[2679.9,0.74609],[2680.1,3.2078],[2680.2,1.2661],[2680.3,4.04559097],[2680.4,1.86488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476942320,[[2679.7,0.74613],[2679.6,1.2211],[2679.5,3.8609],[2679.2,1.86571],[2679.1,4.04]],[[2679.9,0.74609],[2680.1,3.2078],[2680.2,1.2661],[2680.3,4.04559097],[2680.4,1.86488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476942520,[[2679.8,1.2211],[2679.7,0.74613],[2679.5,3.8609],[2679.2,1.86571],[2679.1,21.962]],[[2679.9,0.74609],[2680.1,3.2078],[2680.2,1.2661],[2680.3,4.04559097],[2680.4,1.86488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476942821,[[2679.9,0.74607],[2679.8,1.2211],[2679.5,3.8609],[2679.4,1.86557],[2679.2,1.86571]],[[2680.1,3.95384],[2680.2,1.2661],[2680.3,4.04559097],[2680.7,2.52677],[2680.9,1.86457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476943013,[[2680.0,1.2211],[2679.9,0.74607],[2679.5,3.8609],[2679.4,1.86557],[2679.2,1.86571]],[[2680.1,3.2078],[2680.2,2.01213],[2680.3,4.04559097],[2680.7,2.52677],[2680.9,1.86457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476943218,[[2680.0,1.2211],[2679.8,3.2078],[2679.6,1.86539],[2679.5,0.6531],[2679.4,1.86557]],[[2680.3,0.00559097],[2680.4,3.2078],[2680.6,4.04],[2680.7,0.6621],[2681.1,1.86441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476943519,[[2680.2,0.74601],[2680.0,1.2211],[2679.9,1.86522],[2679.8,3.2078],[2679.7,1.8653]],[[2680.3,0.00559097],[2680.6,4.04],[2680.7,3.2078],[2680.8,1.2661],[2681.3,2.49731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476943719,[[2680.2,0.74601],[2680.1,3.2078],[2680.0,1.2211],[2679.7,1.8653],[2679.5,2.51858]],[[2680.3,0.00559097],[2680.6,4.04],[2680.7,3.2078],[2680.8,1.2661],[2681.1,1.8644]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476944011,[[2680.2,5.74601],[2680.1,3.2078],[2680.0,1.2211],[2679.9,1.86521],[2679.7,1.8653]],[[2680.3,0.00559097],[2680.7,3.2078],[2680.8,6.05195],[2681.9,3.72772],[2682.1,37.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476944215,[[2680.2,7.57321],[2680.1,3.2078],[2679.9,1.86521],[2679.8,0.6327],[2679.7,1.8653]],[[2680.3,0.00559097],[2680.7,3.2078],[2680.8,6.05195],[2681.9,3.72772],[2682.1,37.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476944607,[[2680.6,0.74589],[2680.3,1.86494],[2680.2,6.8272],[2680.1,5.07284],[2679.8,1.0058]],[[2680.7,3.2078],[2680.8,4.04],[2681.3,0.633],[2681.8,1.86395],[2682.0,1.86379]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476944811,[[2680.6,0.74589],[2680.3,1.86494],[2680.2,1.8272],[2680.1,5.07284],[2680.0,4.4131]],[[2680.7,3.2078],[2681.1,1.3165],[2681.3,0.633],[2681.8,1.86394],[2682.2,1.86365]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476945011,[[2680.6,0.74589],[2680.4,1.2689],[2680.3,1.86494],[2680.2,0.6061],[2680.1,5.07284]],[[2680.7,3.2078],[2681.1,6.10227],[2681.6,1.86411],[2681.8,1.86394],[2682.2,1.86365]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476945219,[[2680.6,0.74589],[2680.4,1.2689],[2680.3,1.86494],[2680.2,0.6061],[2680.1,5.07284]],[[2680.7,3.2078],[2681.1,6.10227],[2681.6,1.86411],[2681.7,1.2783],[2681.8,1.86394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476945608,[[2680.6,0.74589],[2680.4,1.27449097],[2680.3,1.86494],[2680.2,18.5501],[2680.1,5.07284]],[[2680.7,3.2078],[2680.9,0.00559097],[2681.1,5.3565],[2681.2,0.74574],[2681.6,1.86411]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476945808,[[2680.6,5.74589],[2680.4,1.27449097],[2680.3,1.86494],[2680.2,18.5501],[2680.1,5.07284]],[[2680.7,3.2078],[2680.9,0.00559097],[2681.1,4.04],[2681.3,0.74571],[2682.0,1.8638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476946013,[[2680.8,0.74584],[2680.6,5.0],[2680.5,2.51979],[2680.4,1.27449097],[2680.3,1.86494]],[[2680.9,0.00559097],[2681.0,3.2078],[2681.1,4.04],[2681.2,0.74573],[2681.5,1.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476946315,[[2680.8,0.74584],[2680.7,1.2689],[2680.6,5.0],[2680.5,2.51979],[2680.4,7.25339097]],[[2680.9,0.00559097],[2681.0,3.2078],[2681.5,5.3565],[2682.2,1.86366],[2682.5,1.86349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476946517,[[2681.2,0.74573],[2680.9,1.8645],[2680.8,5.0],[2680.7,6.34135],[2680.5,0.655]],[[2681.3,3.2078],[2681.5,5.3565],[2681.6,0.74563],[2681.7,0.6191],[2682.2,1.86366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476946719,[[2681.2,0.74573],[2681.0,1.875],[2680.9,1.8645],[2680.7,5.07245],[2680.5,0.655]],[[2681.3,3.2078],[2681.5,5.3565],[2681.6,0.74563],[2681.7,0.6191],[2682.1,38.2622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476947013,[[2681.0,0.6061],[2680.9,0.7458],[2680.5,0.655],[2680.4,1.87042097],[2680.3,5.07274]],[[2681.1,0.74576],[2681.3,3.2078],[2681.5,5.3565],[2681.7,0.6191],[2681.9,1.86388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476947217,[[2680.9,0.7458],[2680.8,1.2689],[2680.5,0.655],[2680.4,1.87042097],[2680.3,5.07274]],[[2681.1,4.78576],[2681.2,1.3165],[2681.3,3.2078],[2681.7,2.48308],[2681.9,1.86388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476947418,[[2680.9,0.7458],[2680.8,1.2689],[2680.6,0.6648],[2680.5,2.51977],[2680.4,0.00559097]],[[2681.0,1.3165],[2681.1,4.04],[2681.3,3.95351],[2681.7,2.48308],[2681.9,1.86388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476947619,[[2681.0,0.74578],[2680.8,1.2689],[2680.6,0.6648],[2680.5,2.51977],[2680.4,0.00559097]],[[2681.1,4.04],[2681.3,3.95910097],[2681.7,0.6191],[2681.9,1.86388],[2682.1,40.12594]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476947924,[[2681.0,0.74578],[2680.8,1.2689],[2680.6,5.73729],[2680.5,2.51977],[2680.4,0.00559097]],[[2681.1,4.04],[2681.3,3.21339097],[2681.4,0.74569],[2681.7,0.6191],[2681.9,1.86388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476948124,[[2681.0,0.74578],[2680.8,1.2689],[2680.6,5.73729],[2680.5,2.51977],[2680.4,0.00559097]],[[2681.1,4.04],[2681.3,3.21339097],[2681.4,0.74569],[2681.6,1.2543],[2681.7,0.6191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476948422,[[2681.0,0.74578],[2680.8,1.2689],[2680.6,5.73729],[2680.5,2.51977],[2680.4,0.00559097]],[[2681.1,4.04],[2681.3,4.46769097],[2681.7,0.6191],[2681.8,1.86395],[2682.1,38.2622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476948622,[[2680.8,1.2689],[2680.6,3.8726],[2680.5,2.51977],[2680.4,0.00559097],[2680.3,1.86495]],[[2681.1,4.04],[2681.3,4.46769097],[2681.7,2.48313],[2682.1,38.2622],[2683.8,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476948819,[[2680.8,1.2689],[2680.7,1.86464],[2680.6,3.8726],[2680.5,2.51977],[2680.4,0.00559097]],[[2681.1,4.04],[2681.3,3.21339097],[2681.7,0.6191],[2682.1,38.2622],[2683.8,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476948820,[[2680.8,1.2689],[2680.7,1.86464],[2680.6,3.8726],[2680.5,2.51977],[2680.4,0.00559097]],[[2681.1,4.04],[2681.3,3.21339097],[2681.7,0.6191],[2682.1,40.12594],[2683.8,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476949011,[[2681.0,0.74578],[2680.8,1.2689],[2680.7,1.86464],[2680.6,3.8726],[2680.5,2.51977]],[[2681.1,4.04],[2681.3,3.21339097],[2681.4,0.74568],[2681.6,1.2543],[2681.7,0.6191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476949419,[[2681.0,0.74578],[2680.8,1.2689],[2680.6,3.8726],[2680.5,2.51977],[2680.3,1.86491]],[[2681.1,4.04],[2681.3,3.21339097],[2681.6,1.2543],[2681.7,0.6191],[2681.8,1.86396]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476949625,[[2681.0,0.74578],[2680.8,1.2689],[2680.6,5.73729],[2680.5,2.51977],[2673.5,23.08919541]],[[2681.1,4.04],[2681.2,1.2543],[2681.3,3.95911097],[2681.7,0.6191],[2681.8,1.86396]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476949920,[[2681.0,0.74578],[2680.8,1.2689],[2680.6,5.73729],[2680.5,2.51977],[2678.3,9.38210725]],[[2681.1,4.04],[2681.2,2.00003],[2681.3,3.21339097],[2681.7,2.48312],[2683.8,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476950221,[[2681.0,0.74578],[2680.8,1.2689],[2680.6,2.52949],[2680.5,2.51977],[2680.4,3.21339097]],[[2681.1,4.04],[2681.2,1.2543],[2681.3,3.95911097],[2681.7,2.48312],[2682.8,17.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476950422,[[2681.0,50.1328],[2680.8,1.2689],[2680.6,0.6648],[2680.5,0.655],[2680.4,0.00559097]],[[2683.5,3.2078],[2684.0,3.72478],[2684.4,3.73],[2684.5,40.5751575],[2685.0,3.72394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476950628,[[2683.1,3.2078],[2682.4,1.86343],[2682.1,1.86364],[2681.7,3.72784],[2681.2,0.3731]],[[2683.8,8.1864],[2683.9,1.86245],[2684.1,1.86236],[2684.4,3.72427],[2684.5,37.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476950925,[[2683.3,0.74513],[2683.1,3.2078],[2682.7,1.86322],[2682.5,3.74261],[2682.3,18.22]],[[2683.7,5.07404],[2683.8,0.6496],[2684.1,3.2078],[2684.3,1.8622],[2684.5,39.45806]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476951128,[[2683.4,3.2078],[2683.3,0.74512],[2683.2,1.2663],[2682.7,1.86322],[2682.5,2.4763]],[[2683.7,5.07404],[2683.8,0.6496],[2684.3,1.8622],[2684.4,3.2078],[2684.5,39.45806]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476951321,[[2683.4,4.4741],[2683.3,0.75072097],[2682.7,1.86322],[2682.6,0.6321],[2682.5,0.6129]],[[2683.7,4.329],[2683.8,0.65519097],[2684.3,1.8622],[2684.4,3.2078],[2684.5,39.45806]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476951520,[[2683.4,4.4741],[2683.3,0.00559097],[2682.7,1.86322],[2682.6,0.6321],[2682.5,0.6129]],[[2683.7,4.329],[2683.8,0.00559097],[2684.4,3.2078],[2684.5,39.45806],[2684.7,1.86192]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476951723,[[2683.4,4.4741],[2683.3,0.00559097],[2683.0,1.86307],[2682.7,1.86322],[2682.6,0.6321]],[[2683.7,4.329],[2683.8,0.00559097],[2683.9,0.74498],[2684.4,3.8574],[2684.5,39.45806]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476951927,[[2683.4,4.4741],[2683.3,0.00559097],[2682.7,6.19222],[2682.6,0.6321],[2682.5,2.47627]],[[2683.7,4.329],[2683.8,0.00559097],[2684.4,3.8574],[2684.5,39.45806],[2684.9,3.72353]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476952122,[[2683.4,4.4741],[2683.3,0.00559097],[2682.8,1.86314],[2682.7,6.19222],[2682.6,0.6321]],[[2683.7,4.329],[2683.8,0.00559097],[2684.3,1.86224],[2684.4,3.8574],[2684.5,39.45806]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476952317,[[2683.5,0.74507],[2683.4,4.4741],[2683.3,0.00559097],[2682.9,1.86308],[2682.7,6.19222]],[[2683.7,4.329],[2683.8,0.00559097],[2684.4,3.8574],[2684.5,39.45806],[2686.9,520.58892]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476952528,[[2683.7,0.74503],[2683.5,1.2663],[2683.4,5.07058],[2683.3,0.00559097],[2683.2,1.86292]],[[2683.8,0.00559097],[2684.1,4.329],[2684.4,3.8574],[2684.5,37.596],[2684.9,1.86178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476952726,[[2683.7,3.95283],[2683.5,1.8792],[2683.4,1.86278],[2683.3,0.00559097],[2683.2,1.86292]],[[2683.8,0.00559097],[2684.1,4.329],[2684.4,3.8574],[2684.5,37.596],[2684.9,1.86178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476952727,[[2683.7,3.95283],[2683.5,1.8792],[2683.4,1.86278],[2683.3,0.00559097],[2683.2,1.86292]],[[2683.8,0.00559097],[2684.1,4.329],[2684.3,0.74488],[2684.4,3.8574],[2684.5,37.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476953026,[[2683.7,3.95283],[2683.5,1.8792],[2683.3,0.00559097],[2683.2,1.86292],[2683.0,1.86307]],[[2683.8,0.00559097],[2684.1,4.329],[2684.3,0.74488],[2684.4,0.6496],[2684.5,37.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476953324,[[2683.7,3.2078],[2683.5,1.8792],[2683.3,0.00559097],[2683.0,1.86307],[2682.8,1.8632]],[[2683.8,0.00559097],[2684.1,4.329],[2684.4,3.8574],[2684.5,39.45806],[2684.7,1.8619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476953518,[[2683.7,3.95283],[2683.5,1.8792],[2683.4,18.212],[2683.3,1.86839097],[2683.2,6.18988]],[[2683.8,0.00559097],[2684.1,4.329],[2684.5,37.596],[2684.6,0.7448],[2684.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476953726,[[2683.7,8.95283],[2683.5,1.8792],[2683.4,18.212],[2683.3,1.86839097],[2683.2,6.18988]],[[2683.8,0.00559097],[2684.5,41.923],[2684.7,0.74478],[2685.0,3.2078],[2685.2,0.6582]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476953924,[[2683.9,1.86238],[2683.7,8.95283],[2683.6,0.6544],[2683.5,1.8792],[2683.4,18.212]],[[2684.8,4.327],[2685.0,3.2078],[2685.1,1.246],[2685.2,0.6582],[2685.5,37.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476954124,[[2684.5,0.74481],[2684.4,3.2078],[2684.0,1.2585],[2683.9,1.86244],[2683.7,0.74503]],[[2684.8,4.327],[2685.0,3.2078],[2685.1,1.246],[2685.2,0.6582],[2685.5,37.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476954328,[[2684.4,3.95263],[2684.0,1.2585],[2683.7,0.74503],[2683.4,20.07473],[2677.3,17.3211179]],[[2684.8,5.07174],[2685.0,3.2078],[2685.1,1.246],[2685.2,0.6582],[2685.5,37.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476954520,[[2684.4,3.2078],[2684.3,0.74485],[2684.0,1.2585],[2683.7,0.74503],[2683.4,20.07473]],[[2684.7,1.99076],[2684.8,4.327],[2685.0,3.2078],[2685.2,0.6582],[2685.5,37.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476954720,[[2684.4,4.4663],[2684.3,0.74485],[2683.7,0.74503],[2683.4,20.07473],[2681.0,37.28827]],[[2684.7,1.99076],[2684.8,4.327],[2685.0,3.2078],[2685.2,0.6582],[2685.5,37.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476955019,[[2684.4,4.4663],[2683.4,18.212],[2683.3,3.73121097],[2681.0,37.28827],[2674.7,23.08919541]],[[2684.8,0.00559097],[2685.2,4.9852],[2685.5,37.584],[2685.8,3.2078],[2686.1,1.86095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476955224,[[2684.7,3.95255],[2684.4,1.2585],[2684.3,1.86215],[2684.2,4.327],[2684.1,1.86229]],[[2684.8,0.00559097],[2685.2,4.327],[2685.3,1.246],[2685.5,37.584],[2686.0,0.6582]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476955421,[[2684.7,3.95255],[2684.4,1.2585],[2684.2,4.327],[2684.1,1.86229],[2683.8,1.8625]],[[2684.8,0.00559097],[2685.2,4.327],[2685.3,1.246],[2685.5,38.32855],[2686.0,0.6582]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476955613,[[2684.7,3.95255],[2684.4,1.2585],[2684.2,4.327],[2684.1,1.86229],[2683.8,1.8625]],[[2684.8,0.00559097],[2685.2,4.327],[2685.3,1.246],[2685.5,37.584],[2685.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476955815,[[2684.7,3.2078],[2684.6,0.74477],[2684.4,1.2585],[2684.2,4.327],[2684.0,1.86235]],[[2684.8,0.00559097],[2685.2,4.327],[2685.3,1.246],[2685.5,37.584],[2685.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476956018,[[2684.7,3.95255],[2684.4,1.2585],[2684.2,4.327],[2684.0,1.86235],[2677.5,17.3211179]],[[2684.8,0.00559097],[2685.2,4.327],[2685.3,1.9906],[2685.5,37.584],[2685.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476956230,[[2684.7,3.2078],[2684.4,1.2585],[2684.2,4.327],[2684.0,1.86234],[2681.3,7.21697514]],[[2684.8,0.00559097],[2685.2,4.327],[2685.3,1.246],[2685.5,37.584],[2685.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476956420,[[2684.7,3.95255],[2684.4,1.2585],[2684.2,4.327],[2684.0,1.86234],[2681.3,7.21697514]],[[2684.8,0.00559097],[2685.2,4.327],[2685.3,1.246],[2685.5,37.584],[2685.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476956721,[[2684.7,3.95255],[2684.4,1.2585],[2684.2,6.18923],[2684.0,1.86234],[2681.0,44.50524514]],[[2684.8,0.00559097],[2685.2,4.327],[2685.3,1.246],[2685.5,37.584],[2685.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476956722,[[2684.7,3.95255],[2684.4,1.2585],[2684.2,6.18923],[2684.0,1.86234],[2681.0,44.50524514]],[[2684.8,0.00559097],[2685.2,4.327],[2685.3,1.246],[2685.4,0.74457],[2685.5,37.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476957117,[[2684.7,3.95255],[2684.5,0.6617],[2684.4,1.2585],[2684.2,6.18923],[2684.0,1.86234]],[[2684.8,0.00559097],[2685.2,4.327],[2685.3,1.246],[2685.4,0.74457],[2685.5,37.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476957318,[[2684.7,3.95255],[2684.5,0.6617],[2684.4,1.2585],[2684.2,6.18923],[2684.0,1.86234]],[[2684.8,0.00559097],[2685.2,4.327],[2685.3,1.9906],[2685.5,37.584],[2686.9,18.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476957521,[[2684.7,3.95255],[2684.5,0.6617],[2684.4,1.2585],[2684.2,6.18923],[2684.0,1.86234]],[[2684.8,0.00559097],[2685.2,4.327],[2685.3,1.246],[2685.5,37.584],[2689.0,37.17926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476957730,[[2685.4,0.74456],[2684.7,13.27855],[2684.5,18.8297],[2684.4,3.12055],[2684.0,1.86234]],[[2689.0,37.17926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476957731,[[2685.4,0.74456],[2684.7,13.27855],[2684.5,18.8297],[2684.4,3.12055],[2684.0,1.86234]],[[2686.1,3.2078],[2686.2,4.326],[2686.3,1.86079],[2686.7,37.57],[2686.8,1.8605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476957925,[[2685.5,4.5244],[2684.7,5.07075],[2684.5,18.8297],[2684.4,1.86205],[2684.0,1.86234]],[[2686.1,4.4737],[2686.2,4.326],[2686.3,1.86079],[2686.7,38.8443],[2686.8,1.8605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476958226,[[2685.5,1.3166],[2685.2,3.2078],[2684.7,4.326],[2684.5,18.8297],[2684.4,1.86205]],[[2685.6,0.7445],[2686.1,6.33464],[2686.2,4.326],[2686.3,1.86079],[2686.7,38.8443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476958424,[[2684.8,3.2078],[2684.5,0.6617],[2684.2,4.326],[2683.8,1.86245],[2682.8,3.72637]],[[2685.7,7.5338],[2686.0,1.86099],[2686.1,6.2659],[2686.7,38.8443],[2686.8,1.8605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476958626,[[2684.8,3.2078],[2684.6,2.06137],[2684.5,0.6617],[2684.2,22.512],[2684.0,1.86237]],[[2684.9,0.74472],[2685.4,5.06921],[2685.5,1.2659],[2685.7,6.18726],[2686.0,1.86099]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476958928,[[2684.8,3.2078],[2684.6,1.32219097],[2684.5,0.6617],[2684.2,22.512],[2683.8,1.86245]],[[2684.9,0.74472],[2685.1,0.00559097],[2685.2,4.326],[2685.4,5.06921],[2685.5,1.2659]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476959224,[[2684.8,3.2078],[2684.6,1.32219097],[2683.3,1.86282],[2682.4,3.72698],[2663.9,15.95035292]],[[2684.9,0.74472],[2685.1,0.00559097],[2685.2,4.326],[2685.3,1.86154],[2685.4,5.06921]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476959424,[[2684.8,3.2078],[2684.6,2.06696097],[2684.2,18.189],[2684.1,4.324],[2684.0,1.86238]],[[2684.9,0.74472],[2685.0,1.2659],[2685.1,0.00559097],[2685.2,4.326],[2685.4,5.06921]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476959620,[[2685.0,0.74467],[2684.8,3.2078],[2684.6,1.32219097],[2684.2,18.189],[2684.1,4.324]],[[2685.1,0.00559097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476959621,[[2685.0,0.74467],[2684.8,3.2078],[2684.6,1.32219097],[2684.4,1.86209],[2684.2,20.05122]],[[2685.1,0.00559097],[2685.3,0.7446],[2685.6,5.6248],[2685.9,1.8611],[2686.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476959930,[[2685.0,0.74467],[2684.9,1.254],[2684.8,3.2078],[2684.6,1.86754097],[2684.4,1.86209]],[[2685.1,0.00559097],[2685.6,5.06852],[2686.0,3.2078],[2686.4,1.86073],[2687.2,3.72035]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476960225,[[2685.0,5.74467],[2684.9,1.9013],[2684.8,3.2078],[2684.6,6.19154097],[2684.4,1.86209]],[[2685.1,0.00559097],[2685.6,4.324],[2685.8,1.3337],[2686.0,3.2078],[2686.4,1.86073]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476960525,[[2685.6,0.74448],[2685.1,1.86159],[2685.0,5.0],[2684.9,1.9013],[2684.8,5.06957]],[[2686.0,4.324],[2686.3,3.2078],[2686.4,1.86073],[2686.6,3.16138],[2687.4,0.00984347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476960726,[[2684.9,1.9013],[2684.8,5.06957]],[[2686.0,4.324],[2686.3,3.2078],[2686.4,1.86073],[2686.6,3.16138],[2687.4,0.00984347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476960727,[[2685.5,3.2078],[2684.9,18.8363],[2684.8,4.324],[2684.7,1.86184],[2684.6,1.86751097]],[[2685.6,0.74451],[2686.0,4.324],[2686.1,1.86099],[2686.3,4.5415],[2686.4,1.86073]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476960928,[[2685.5,3.95232],[2684.9,18.8363],[2684.8,6.18577],[2684.6,0.00559097],[2684.2,0.6523]],[[2685.9,1.3337],[2686.0,4.324],[2686.3,3.2078],[2686.4,1.86073],[2686.6,3.16143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476961130,[[2685.5,3.2078],[2684.9,18.8363],[2684.8,6.18577],[2684.6,0.00559097],[2684.5,1.86197]],[[2685.6,0.74451],[2685.9,1.3337],[2686.0,6.18501],[2686.3,3.2078],[2686.4,1.86073]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476961329,[[2685.5,3.2078],[2685.3,0.74457],[2685.1,1.2476],[2684.9,18.8363],[2684.8,6.18577]],[[2685.6,0.74451],[2685.9,1.3337],[2686.0,6.18501],[2686.3,3.2078],[2686.4,1.86073]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476961630,[[2685.5,3.2078],[2685.1,1.2476],[2684.9,18.8363],[2684.8,6.18577],[2680.5,9.38210725]],[[2685.6,0.74451],[2685.8,0.00372727],[2685.9,1.3337],[2686.0,6.18501],[2686.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476961929,[[2685.5,3.2078],[2685.1,1.2476],[2684.9,20.698],[2684.8,6.18577],[2681.0,7.21697514]],[[2685.8,0.00372727],[2685.9,1.3337],[2686.0,4.324],[2686.2,1.86086],[2686.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476962134,[[2685.5,3.2078],[2685.1,1.2476],[2685.0,1.86164],[2684.9,18.8363],[2684.8,6.18577]],[[2685.8,0.00372727],[2685.9,1.3337],[2686.0,4.324],[2686.3,3.2078],[2686.6,3.16141]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476962325,[[2685.5,3.2078],[2685.1,3.10917],[2685.0,2.51394],[2684.9,18.8363],[2684.8,4.324]],[[2685.8,0.00372727],[2685.9,5.6567],[2686.3,3.2078],[2686.5,1.8607],[2686.6,1.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476962631,[[2685.7,0.74448],[2685.5,3.2078],[2685.3,1.86146],[2685.1,3.10916],[2685.0,0.6523]],[[2685.8,0.00372727],[2685.9,5.6567],[2686.3,3.2078],[2686.6,3.16144],[2686.7,37.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476962829,[[2685.1,1.2476],[2684.9,0.6473],[2684.8,3.2078],[2684.4,6.18505],[2683.9,3.72477]],[[2685.8,9.32672727],[2685.9,4.5415],[2686.6,1.3008],[2686.7,37.57],[2687.2,18.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476963031,[[2685.1,1.2476],[2684.8,3.2078],[2684.0,6.18535],[2683.7,0.6523],[2683.1,3.72588]],[[2685.2,0.74462],[2685.6,6.93035],[2685.7,0.6451],[2685.8,6.30102727],[2686.0,3.72213]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476963223,[[2685.1,1.2476],[2684.8,3.2078],[2684.6,0.75036097],[2684.2,18.211],[2684.1,1.86226]],[[2685.2,0.74462],[2685.3,4.323],[2685.6,6.93035],[2685.7,0.6451],[2685.8,1.97802727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476963527,[[2685.2,0.74462],[2684.8,5.06957],[2684.6,0.00559097],[2684.2,18.211],[2684.0,4.9864]],[[2685.3,4.323],[2685.5,1.3289],[2685.6,3.2078],[2685.7,0.6451],[2685.8,0.64912727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476963825,[[2685.3,0.74458],[2685.1,3.2078],[2684.9,1.2885],[2684.8,1.86177],[2684.6,1.86755097]],[[2685.5,2.07345],[2685.7,4.9681],[2685.8,0.64912727],[2685.9,3.2078],[2686.4,1.86074]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476964024,[[2684.9,1.2885],[2684.8,3.2078],[2684.6,0.00559097],[2684.4,3.10997],[2684.1,1.86225]],[[2685.5,4.5367],[2685.6,1.86132],[2685.7,4.9681],[2685.8,0.64912727],[2686.4,1.86074]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476964233,[[2684.8,3.2078],[2684.6,0.75036097],[2684.4,1.2479],[2684.1,1.86225],[2683.9,6.18544]],[[2684.9,0.7447],[2685.3,1.86148],[2685.5,4.5367],[2685.6,1.86132],[2685.7,4.9681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476964432,[[2684.8,3.2078],[2684.6,0.00559097],[2684.5,1.2885],[2684.4,1.2479],[2684.1,1.86225]],[[2685.0,4.323],[2685.5,6.39809],[2685.7,2.5063],[2685.9,3.72219],[2688.1,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476964727,[[2684.6,9.7e-07],[2684.4,1.2479],[2683.6,3.2078],[2682.7,3.72653],[2680.9,37.29007]],[[2684.7,0.74475],[2685.0,6.18473],[2685.1,3.2078],[2685.2,1.3289],[2685.3,3.72306]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476964929,[[2683.0,3.2078],[2682.8,1.9282],[2682.5,1.86338],[2682.4,0.6634],[2682.3,4.323]],[[2683.3,0.74516],[2684.6,1.86201],[2684.7,3.2078],[2684.9,39.5274],[2685.0,11.18473]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476965137,[[2682.8,3.2078],[2682.4,0.6634],[2682.2,6.18661],[2681.5,3.72822],[2680.5,37.29571]],[[2683.6,7.5308],[2683.7,0.07130012],[2683.8,1.86258],[2684.0,3.72483],[2684.5,3.72409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476965423,[[2682.5,1.2885],[2682.4,0.6634],[2682.2,7.5308],[2682.0,1.86371],[2681.6,0.6397]],[[2683.2,3.2078],[2683.5,5.6519],[2683.7,0.07130012],[2683.8,1.86258],[2684.2,3.72451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476965629,[[2682.8,3.2078],[2682.6,0.07455453],[2682.5,3.15186],[2682.4,0.6634],[2682.2,4.323]],[[2683.5,7.5308],[2683.7,0.07130012],[2684.0,1.86244],[2684.3,1.86224],[2685.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476965930,[[2682.9,1.39183717],[2682.8,3.28234897],[2682.5,1.8634],[2682.4,0.6634],[2682.2,4.323]],[[2683.5,7.5308],[2683.7,0.07130012],[2684.1,1.86232],[2684.6,2.49473],[2684.9,38.1985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476966136,[[2683.2,0.74515],[2682.9,1.39183717],[2682.8,3.2078],[2682.6,1.8633],[2682.5,20.1894]],[[2683.5,8.28149097],[2683.6,1.2142],[2683.7,0.07130012],[2684.1,1.86232],[2684.4,1.86216]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476966427,[[2683.3,0.81967508],[2683.0,1.86306],[2682.9,1.31729097],[2682.8,5.07101],[2682.5,18.326]],[[2683.4,1.2142],[2683.5,7.53639097],[2683.7,0.07130012],[2683.9,0.74499],[2684.0,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476966728,[[2683.4,0.74512],[2683.3,0.07453508],[2682.9,1.31729097],[2682.8,5.07101],[2682.6,1.86333]],[[2683.5,7.53639097],[2683.6,0.74507],[2683.7,0.07130012],[2684.0,1.8637],[2684.2,1.86224]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476966930,[[2683.3,0.07453508],[2682.9,1.31729097],[2682.8,3.2078],[2682.7,4.323],[2682.6,1.86333]],[[2683.5,8.28149097],[2683.6,1.2142],[2683.7,0.07130012],[2684.0,2.51189],[2684.7,3.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476967133,[[2683.3,0.07453508],[2682.9,1.31729097],[2682.8,3.2078],[2682.7,4.323],[2682.6,1.86333]],[[2683.4,1.2142],[2683.5,8.28149097],[2683.7,0.07130012],[2684.0,2.51189],[2684.7,3.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476967430,[[2683.3,0.07453508],[2683.2,0.74516],[2682.9,1.31729097],[2682.8,3.2078],[2682.7,4.323]],[[2683.4,1.95932],[2683.5,7.53639097],[2683.7,0.07130012],[2684.0,2.51189],[2684.7,3.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476967631,[[2683.3,0.07453508],[2682.9,1.31729097],[2682.8,3.2078],[2682.5,4.9627],[2682.4,0.6634]],[[2683.4,1.95932],[2683.5,7.53639097],[2683.7,1.93390012],[2683.9,1.86251],[2684.0,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476967833,[[2683.3,0.07453508],[2682.9,2.06253097],[2682.8,3.2078],[2682.5,4.9627],[2682.4,2.52689]],[[2683.4,1.95932],[2683.5,7.53639097],[2683.7,1.93390012],[2683.9,1.86251],[2684.0,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476968524,[[2683.3,0.07453508],[2683.0,0.74522],[2682.9,1.31729097],[2682.8,3.2078],[2682.5,4.9627]],[[2683.4,1.95932],[2683.5,7.53639097],[2683.7,1.93390012],[2683.9,1.86251],[2684.0,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476968729,[[2683.3,0.07453508],[2682.9,1.31729097],[2682.8,3.2078],[2682.5,6.82606],[2681.9,3.72767]],[[2683.4,1.95932],[2683.5,7.53639097],[2683.7,1.93390012],[2683.9,1.86251],[2684.0,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476968730,[[2683.3,0.07453508],[2682.9,1.31729097],[2682.8,3.2078],[2682.5,6.82606],[2681.9,3.72767]],[[2683.4,1.95932],[2683.5,7.53639097],[2683.7,0.07130012],[2683.9,1.86251],[2684.0,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476969034,[[2683.3,0.07453508],[2683.1,0.74518],[2682.9,1.31729097],[2682.8,3.2078],[2682.6,1.8633]],[[2683.4,1.95932],[2683.5,3.21339097],[2683.6,4.323],[2683.7,0.07130012],[2683.9,1.86251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476969232,[[2683.3,0.07453508],[2683.1,0.74519],[2682.9,1.31729097],[2682.8,3.2078],[2682.6,1.8633]],[[2683.4,1.95932],[2683.5,3.21339097],[2683.6,4.323],[2683.9,1.86251],[2686.4,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476969533,[[2683.3,0.07453508],[2683.1,0.74519],[2682.9,1.31729097],[2682.8,3.2078],[2682.6,1.8633]],[[2683.4,1.95932],[2683.5,3.32489097],[2683.6,4.323],[2683.9,1.86251],[2686.3,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476969832,[[2683.3,0.07453508],[2683.0,0.74522],[2682.9,1.31729097],[2682.8,3.2078],[2682.2,1.8636]],[[2683.4,1.95932],[2683.5,3.32489097],[2683.6,4.323],[2683.8,1.86257],[2683.9,1.86251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476970032,[[2683.3,0.07453508],[2682.9,2.06253097],[2682.8,3.2078],[2682.2,1.8636],[1763.0,1.43118181]],[[2683.4,1.95932],[2683.5,3.32489097],[2683.6,4.323],[2683.8,1.86257],[2683.9,1.86251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476970335,[[2683.3,0.07453508],[2682.9,0.00559097],[2682.7,0.7453],[2682.4,3.8712],[2682.2,20.1906]],[[2683.4,1.95932],[2683.5,3.39619109],[2683.6,4.323],[2683.8,1.86257],[2683.9,1.86251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476970635,[[2683.3,0.07453508],[2682.9,0.00559097],[2682.8,0.74528],[2682.5,1.2304],[2682.4,3.8712]],[[2683.4,1.95932],[2683.5,4.03309109],[2683.6,4.323],[2683.8,1.86257],[2683.9,1.86251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476970825,[[2683.3,0.07453508],[2682.9,0.00559097],[2682.5,1.2304],[2682.4,5.73468],[2681.8,3.7278]],[[2683.4,1.95932],[2683.5,4.03309109],[2683.6,4.323],[2683.8,1.86257],[2683.9,1.86251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476971026,[[2683.3,0.07453508],[2682.9,0.00559097],[2682.6,1.86329],[2682.5,1.2304],[2682.4,5.73468]],[[2683.4,1.95932],[2683.5,4.03309109],[2683.6,4.323],[2683.8,1.86257],[2683.9,1.86251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476971231,[[2683.3,0.07453508],[2683.0,0.74522],[2682.9,0.00559097],[2682.6,1.86329],[2682.5,1.2304]],[[2683.4,1.95932],[2683.5,4.03309109],[2683.6,4.323],[2683.8,1.86257],[2683.9,1.86251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476971433,[[2683.3,0.07453508],[2683.2,0.74516],[2682.9,0.00559097],[2682.7,5.07104],[2682.6,1.86332]],[[2683.4,1.95932],[2683.5,4.03309109],[2683.9,1.86251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476971434,[[2683.3,0.07453508],[2683.2,0.74516],[2682.9,0.00559097],[2682.7,5.07104],[2682.6,1.86332]],[[2683.4,1.95932],[2683.5,7.72019109],[2683.9,1.8625],[2684.1,1.86232],[2684.3,1.8622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476971735,[[2683.3,0.07453508],[2683.0,1.2304],[2682.9,0.75082097],[2682.7,3.2078],[2682.6,1.86332]],[[2683.4,1.95932],[2683.5,7.72019109],[2683.8,1.86257],[2683.9,1.8625],[2684.3,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476971932,[[2683.3,0.07453508],[2683.0,0.74522],[2682.9,0.00559097],[2682.7,3.2078],[2682.4,2.52685]],[[2683.4,1.95932],[2683.5,7.72019109],[2683.8,1.86257],[2683.9,1.8625],[2684.3,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476972237,[[2683.3,0.07453508],[2683.2,0.74516],[2682.9,0.00559097],[2682.7,3.2078],[2682.6,1.86331]],[[2683.4,1.95932],[2683.5,7.72019109],[2683.9,1.8625],[2684.2,1.8623],[2684.3,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476972534,[[2683.3,0.07453508],[2683.2,0.74516],[2682.9,0.00559097],[2682.8,1.3323],[2682.7,5.07104]],[[2683.4,1.95932],[2683.5,7.72019109],[2683.9,1.8625],[2684.2,1.8623],[2684.3,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476973030,[[2683.3,0.74514],[2683.0,5.07083],[2682.9,1.86870097],[2682.8,1.3323],[2682.5,3.72672]],[[2683.4,1.2142],[2683.5,3.39619109],[2683.9,0.74499],[2684.3,2.50998],[2684.5,1.86208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476973225,[[2683.4,0.74512],[2683.1,1.86296],[2683.0,5.07083],[2682.9,0.00559097],[2682.8,1.3323]],[[2683.5,7.72019109],[2683.8,0.74501],[2684.3,2.50998],[2684.5,1.86208],[2684.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476973423,[[2683.4,0.74512],[2683.1,3.19526],[2683.0,5.07083],[2682.9,0.00559097],[1826.0,1.37683313]],[[2683.5,7.72019109],[2683.9,2.01039],[2684.3,2.50998],[2684.5,1.86208],[2684.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476973622,[[2683.4,0.74512],[2683.1,3.19526],[2683.0,5.07083],[2682.9,0.00559097],[2682.7,3.72644]],[[2683.5,7.72019109],[2683.9,1.2654],[2684.3,0.6478],[2684.5,1.86208],[2684.7,42.66193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476973827,[[2683.4,0.74512],[2683.3,3.2078],[2683.1,3.19526],[2683.0,1.86303],[2682.9,0.00559097]],[[2683.5,0.18839109],[2683.9,5.5894],[2684.3,3.8556],[2684.7,42.66193],[2684.9,39.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476974032,[[2683.4,2.07742],[2683.3,3.2078],[2683.1,1.86296],[2683.0,1.86303],[2682.9,0.00559097]],[[2683.5,0.18839109],[2683.9,5.5894],[2684.0,4.60225],[2684.3,3.8556],[2684.5,1.86207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476974236,[[2683.4,2.07742],[2683.3,3.2078],[2683.1,1.86296],[2683.0,1.86303],[2682.9,0.00559097]],[[2683.5,0.18839109],[2683.9,5.5894],[2684.0,0.6495],[2684.1,0.74494],[2684.3,3.8556]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476974630,[[2683.4,2.07742],[2683.3,3.2078],[2683.1,1.86296],[2683.0,1.86303],[2682.9,0.00559097]],[[2683.5,0.18839109],[2683.9,5.5894],[2684.0,1.39445],[2684.3,3.8556],[2685.5,22.02372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476974837,[[2683.4,2.07742],[2683.3,3.2078],[2683.1,1.86296],[2683.0,1.86303],[2682.9,0.00559097]],[[2683.5,0.18839109],[2683.9,5.5894],[2684.0,0.6495],[2684.1,0.74494],[2684.3,3.8556]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476975533,[[2683.4,2.07742],[2683.3,3.2078],[2683.1,1.86296],[2683.0,1.86303],[2682.9,0.00559097]],[[2683.5,0.18839109],[2683.9,5.5894],[2684.0,1.39445],[2684.3,3.8556],[2686.7,13.54194687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476975733,[[2683.4,2.07742],[2683.3,3.2078],[2683.1,1.86296],[2683.0,1.86303],[2682.9,0.00559097]],[[2683.5,0.18839109],[2683.9,5.5894],[2684.0,1.39445],[2684.3,3.8556],[2686.2,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476975936,[[2683.4,2.07742],[2683.3,3.2078],[2683.1,1.86296],[2683.0,1.86303],[2682.9,0.00559097]],[[2683.5,0.18839109],[2683.9,5.5894],[2684.0,0.6495],[2684.1,0.74494],[2684.3,3.8556]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476976341,[[2683.4,2.07742],[2683.3,3.2078],[2683.1,1.86296],[2683.0,1.86303],[2682.9,0.00559097]],[[2683.5,0.18839109],[2683.9,5.5894],[2684.0,3.8573],[2684.3,0.6478],[2684.4,1.86215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476976538,[[2683.4,2.07742],[2683.3,3.2078],[2683.1,1.86296],[2683.0,1.86303],[2682.9,0.00559097]],[[2683.5,0.18839109],[2683.9,6.33439],[2684.0,3.8573],[2684.3,0.6478],[2684.4,1.86215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476976741,[[2683.4,2.07742],[2683.3,3.2078],[2683.1,1.86296],[2683.0,1.86303],[2682.9,0.00559097]],[[2683.5,0.18839109],[2683.8,0.74501],[2683.9,5.5894],[2684.0,3.8573],[2684.3,2.51001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476976941,[[2683.4,2.07742],[2683.3,3.2078],[2683.1,1.86296],[2683.0,1.86303],[2682.9,0.00559097]],[[2683.5,0.18839109],[2683.9,6.3344],[2684.0,3.8573],[2684.3,2.51001],[2687.8,7.44789375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476977345,[[2683.4,2.07742],[2683.3,3.2078],[2683.1,1.86296],[2683.0,1.86303],[2682.9,0.00559097]],[[2683.5,0.18839109],[2683.9,6.3344],[2684.0,3.8573],[2684.3,2.51001],[2684.9,41.27261]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476977640,[[2683.4,2.07742],[2683.3,3.2078],[2683.1,1.86296],[2683.0,1.86303],[2682.9,0.00559097]],[[2683.5,0.18839109],[2683.8,0.74502],[2683.9,5.5894],[2684.0,3.8573],[2684.3,2.51001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476977838,[[2683.4,0.74512],[2683.0,3.2078],[2682.9,0.00559097],[2682.7,1.86322],[2682.5,8.69872]],[[2683.5,0.18839109],[2683.6,3.2078],[2683.9,7.45188],[2684.0,0.6495],[2684.3,0.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476978150,[[2683.4,0.74512],[2683.0,3.2078],[2682.9,0.00559097],[2682.5,8.69872]],[[2683.5,0.18839109],[2683.6,3.2078],[2683.9,7.45188],[2684.0,0.6495],[2684.3,0.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476978151,[[2683.4,0.74512],[2683.0,6.27514],[2682.9,1.86870097],[2682.8,18.266],[2682.5,8.69872]],[[2683.5,0.18839109],[2683.6,3.2078],[2683.9,7.45188],[2684.0,0.6495],[2684.2,1.8623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476978444,[[2683.2,0.74514],[2683.0,4.4121],[2682.9,0.00559097],[2682.8,1.86318],[2682.7,1.86326]],[[2683.5,1.41389109],[2683.6,3.2078],[2683.8,1.86256],[2683.9,6.18648],[2684.0,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476978632,[[2683.0,4.4121],[2682.9,0.00559097],[2682.7,1.86326],[2682.5,6.8354],[2682.2,3.72722]],[[2683.3,0.74517],[2683.5,1.41389109],[2683.6,3.2078],[2683.7,1.86263],[2683.9,6.18648]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476978839,[[2683.1,0.7452],[2683.0,4.4121],[2682.9,0.00559097],[2682.8,1.86319],[2682.7,1.86326]],[[2683.2,1.2255],[2683.4,0.74513],[2683.5,0.18839109],[2683.6,3.2078],[2683.9,6.18648]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476979039,[[2683.1,0.7452],[2683.0,4.4121],[2682.9,0.00559097],[2682.8,1.86319],[2682.7,1.86326]],[[2683.2,1.2255],[2683.5,0.93350109],[2683.6,3.2078],[2683.9,6.18648],[2686.5,5.21352562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476979239,[[2683.1,0.7452],[2683.0,4.4121],[2682.9,0.00559097],[2682.8,1.86319],[2682.7,1.86326]],[[2683.2,1.2255],[2683.4,0.74512],[2683.5,0.18839109],[2683.6,3.2078],[2683.9,6.18648]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476979436,[[2683.1,0.7452],[2683.0,4.4121],[2682.9,0.00559097],[2682.8,1.86319],[2682.7,1.86326]],[[2683.2,1.2255],[2683.5,0.86220097],[2683.6,3.2078],[2683.9,6.18648],[2685.5,18.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476979644,[[2683.1,0.7452],[2683.0,4.4121],[2682.9,0.00559097],[2682.8,1.86319],[2682.7,1.86326]],[[2683.2,1.2255],[2683.5,0.86220097],[2683.6,3.2078],[2683.9,6.18648],[2685.5,21.2591575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476980143,[[2683.1,0.7452],[2683.0,4.4121],[2682.9,0.00559097],[2682.8,1.86319],[2682.7,1.86326]],[[2683.2,1.2255],[2683.4,0.74512],[2683.5,0.11709097],[2683.6,3.2078],[2683.9,6.18648]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476980339,[[2683.4,0.74512],[2683.0,6.27512],[2682.9,0.00559097],[2682.6,13.64266],[2681.5,0.3731]],[[2683.5,0.11709097],[2683.6,4.02418012],[2683.9,4.324],[2684.0,2.51193],[2686.4,3.72394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476980541,[[2683.4,0.74512],[2683.1,1.86298],[2683.0,6.27512],[2682.9,0.00559097],[2682.8,3.72635]],[[2683.5,0.11709097],[2683.6,0.07130012],[2683.9,4.324],[2684.0,4.60226],[2684.3,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476980740,[[2683.4,0.74512],[2683.3,3.2078],[2683.1,1.86298],[2683.0,3.06732],[2682.9,0.00559097]],[[2683.5,0.11709097],[2683.6,0.07130012],[2683.9,4.324],[2684.0,3.8573],[2684.3,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476980940,[[2683.4,0.74512],[2683.3,3.2078],[2683.1,1.86298],[2683.0,3.06732],[2682.9,0.00559097]],[[2683.5,0.11709097],[2683.6,0.07130012],[2683.8,0.74502],[2683.9,4.324],[2684.0,3.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476981152,[[2683.4,0.74512],[2683.3,3.2078],[2683.1,1.86298],[2683.0,1.86302],[2682.9,0.00559097]],[[2683.5,0.11709097],[2683.6,0.07130012],[2683.8,0.74502],[2683.9,4.324],[2684.0,3.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476981357,[[2683.4,0.74512],[2683.3,3.2078],[2683.1,1.86298],[2683.0,1.86302],[2682.9,0.00559097]],[[2683.5,0.11709097],[2683.9,4.324],[2684.0,3.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476981560,[[2683.4,1.95792],[2683.3,3.2078],[2683.1,1.86298],[2683.0,1.86302],[2682.9,0.00559097]],[[2683.5,0.11709097],[2683.7,1.3248],[2683.8,0.74503],[2683.9,4.324],[2684.0,3.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476982350,[[2682.0,3.2078],[2681.4,18.287],[2681.3,4.359],[2680.5,74.5916],[2680.3,37.558]],[[2683.4,1.86283],[2683.5,8.39619109],[2683.6,1.16251187],[2683.7,1.3248],[2683.9,4.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476982557,[[2682.7,0.74531],[2682.4,1.86345],[2682.0,3.2078],[2681.5,1.3012],[2681.4,18.287]],[[2682.8,3.2078],[2683.0,0.74525],[2683.3,4.359],[2683.4,3.80223],[2683.5,0.18839109]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476982748,[[2682.7,0.74531],[2682.3,1.86356],[2682.1,1.8637],[2682.0,3.2078],[2681.8,3.72773]],[[2682.8,3.2078],[2683.3,6.2219],[2683.4,3.80223],[2683.5,0.18839109],[2684.5,3.72421]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476982950,[[2682.7,0.74531],[2682.3,1.86356],[2682.1,1.8637],[2682.0,3.2078],[2681.8,3.72773]],[[2682.8,3.2078],[2682.9,2.07007],[2683.3,6.858],[2683.4,0.6146],[2683.5,40.98839109]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476983155,[[2682.0,3.2078],[2681.5,1.3012],[2681.3,3.72847],[2681.2,0.36865792],[2679.7,47.22311]],[[2682.8,3.2078],[2682.9,1.3248],[2683.3,4.9951],[2683.4,0.6146],[2683.5,0.18839109]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476983364,[[2682.1,0.00559097],[2681.9,1.86379],[2681.7,1.86396],[2681.6,3.2078],[2681.5,1.3012]],[[2682.4,0.74541],[2682.5,3.2078],[2682.7,5.6838],[2682.8,1.86325],[2683.0,1.86308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476983557,[[2682.4,0.74539],[2682.1,0.00559097],[2681.9,1.86379],[2681.7,1.86396],[2681.6,3.2078]],[[2682.5,3.95319],[2682.7,4.359],[2683.0,1.86308],[2683.2,1.86299],[2685.7,3.72394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476983861,[[2682.1,0.00559097],[2681.9,1.86379],[2681.7,1.86396],[2681.6,3.2078],[2681.3,8.46057]],[[2682.5,3.95319],[2682.7,4.359],[2682.9,1.86319],[2683.0,1.86308],[2684.1,44.52463]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476984255,[[2682.4,0.74539],[2682.1,1.86926097],[2681.9,1.86379],[2681.7,3.72789],[2681.6,3.2078]],[[2682.5,3.2078],[2682.7,4.359],[2683.2,1.86296],[2683.7,3.72524],[2684.1,44.52463]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476984456,[[2682.4,0.74539],[2682.1,1.86926097],[2681.9,1.86379],[2681.7,3.72789],[2681.6,3.5809]],[[2682.5,3.2078],[2682.7,4.359],[2682.8,0.74529],[2683.2,1.86296],[2683.5,0.11709097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476984661,[[2682.1,1.86926097],[2681.7,3.72789],[2681.6,3.5809]],[[2682.5,3.2078],[2682.7,4.359],[2682.8,0.74529],[2683.2,1.86296],[2683.5,0.11709097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476984662,[[2682.6,0.74534],[2682.2,1.86357],[2682.1,1.86926097],[2681.7,3.72789],[2681.6,3.5809]],[[2682.7,4.359],[2682.8,3.95309],[2683.2,1.86296],[2683.5,0.11709097],[2685.2,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476985158,[[2682.6,0.74534],[2682.2,1.86357],[2682.1,1.86926097],[2681.9,3.2078],[2681.7,3.72789]],[[2682.7,4.359],[2682.8,3.95309],[2683.2,1.86296],[2683.5,0.11709097],[2685.2,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476985357,[[2682.6,0.74534],[2682.2,1.86357],[2682.1,1.86926097],[2681.9,3.2078],[2681.7,3.72789]],[[2682.7,4.359],[2682.8,3.95309],[2683.2,1.86296],[2683.5,0.00559097],[2685.2,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476985559,[[2682.6,0.74534],[2682.2,1.86357],[2682.1,1.86926097],[2681.9,3.2078],[2681.7,3.72789]],[[2682.7,4.359],[2682.8,3.95309],[2683.2,1.86296],[2683.5,0.00559097],[2684.0,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476985762,[[2682.6,0.74534],[2682.2,1.86357],[2682.1,1.86926097],[2681.9,3.2078],[2681.7,3.72789]],[[2682.7,5.10431],[2682.8,3.2078],[2683.2,1.86296],[2683.5,0.00559097],[2684.0,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476985962,[[2682.6,0.74534],[2682.2,1.86357],[2682.1,1.86926097],[2681.9,3.2078],[2681.7,3.72789]],[[2682.7,4.359],[2682.8,3.9531],[2683.2,1.86296],[2683.5,0.00559097],[2684.0,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476986262,[[2682.6,0.74534],[2682.3,1.86353],[2682.1,1.86926097],[2681.9,3.2078],[2681.7,3.72789]],[[2682.7,4.359],[2682.8,3.9531],[2683.2,1.86296],[2683.5,0.00559097],[2684.0,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476986562,[[2682.6,0.74534],[2682.3,1.86353],[2682.1,1.86926097],[2681.9,3.2078],[2681.7,3.72789]],[[2682.7,4.359],[2682.8,3.9531],[2683.2,1.86296],[2683.5,0.00559097],[2689.7,11.91663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476986764,[[2682.7,0.74531],[2682.4,1.86346],[2682.3,1.86353],[2682.1,0.00559097],[2681.9,6.93542]],[[2682.8,3.2078],[2683.0,4.36],[2683.4,0.6146],[2683.5,1.86836097],[2683.6,39.42272]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476986966,[[2682.7,0.74531],[2682.4,1.86346],[2682.3,1.86353],[2682.2,0.6427],[2682.1,0.00559097]],[[2682.8,3.2078],[2683.0,4.36],[2683.1,0.74522],[2683.4,0.6146],[2683.5,1.86836097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476987260,[[2682.7,5.0],[2682.5,3.2078],[2682.4,0.6227],[2682.3,4.36],[2682.2,0.6427]],[[2683.5,7.57339097],[2683.6,37.56],[2683.9,0.745],[2684.3,1.86224],[2684.8,3.72372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476987465,[[2683.4,0.63352],[2682.9,1.86314],[2682.8,3.2078],[2682.6,18.283],[2682.5,3.2078]],[[2683.5,7.57339097],[2684.3,1.86224],[2684.8,3.72372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476987466,[[2683.4,0.63352],[2682.9,1.86314],[2682.8,3.2078],[2682.6,18.283],[2682.5,9.40141]],[[2683.5,0.00559097],[2683.7,4.36],[2683.8,3.2078],[2684.0,0.6279],[2684.2,1.86228]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476987764,[[2683.4,0.63352],[2683.1,1.86296],[2683.0,3.82034],[2682.8,3.2078],[2682.6,18.283]],[[2683.5,0.00559097],[2683.7,5.10505],[2683.8,3.2078],[2684.0,2.49031],[2684.5,3.72411]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476988060,[[2683.4,0.63352],[2683.1,5.07076],[2683.0,3.82034],[2682.6,18.283],[2678.9,7.21697514]],[[2683.5,0.00559097],[2683.7,0.74505],[2683.8,7.5678],[2684.0,2.49031],[2684.5,3.72411]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476988362,[[2683.4,0.63352],[2683.1,5.07076],[2683.0,3.82034],[2682.6,18.283],[2682.4,0.9958]],[[2683.5,0.00559097],[2683.7,0.74504],[2683.8,7.5678],[2684.0,0.6279],[2684.1,1.86237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476989261,[[2683.4,0.63352],[2683.1,5.07076],[2683.0,3.82034],[2682.6,18.283],[2682.4,0.9958]],[[2683.5,0.00559097],[2683.6,0.74507],[2683.8,7.5678],[2684.0,2.49031],[2684.1,1.86237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476989462,[[2683.4,0.63352],[2683.1,3.2078],[2683.0,3.82034],[2682.8,1.86319],[2682.6,18.283]],[[2683.5,0.07689109],[2683.6,0.74507],[2683.8,7.5678],[2684.0,2.49031],[2684.1,1.86237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476989662,[[2683.4,0.63352],[2683.1,3.2078],[2683.0,3.82034],[2682.8,1.86319],[2682.6,18.283]],[[2683.5,0.82198109],[2683.8,7.5678],[2684.0,2.49031],[2684.1,1.86237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476989963,[[2683.4,0.63352],[2683.1,3.2078],[2683.0,3.82034],[2682.8,1.86319],[2682.6,18.283]],[[2683.5,0.82198109],[2683.8,7.5678],[2683.9,1.86248],[2684.0,0.6279],[2684.1,1.86237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476990760,[[2683.4,0.63352],[2683.1,5.07075],[2683.0,3.82034],[2682.6,18.283],[2678.4,9.38210725]],[[2683.5,0.07689109],[2683.6,0.74506],[2683.8,7.5678],[2684.0,0.6279],[2684.1,1.86237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476990960,[[2683.4,0.63352],[2683.1,5.07075],[2683.0,3.82034],[2682.6,18.283],[2679.3,7.21697514]],[[2683.5,0.07689109],[2683.6,0.74506],[2683.8,7.5678],[2684.0,0.6279],[2684.1,1.86237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476991457,[[2683.4,0.63352],[2683.1,5.07075],[2683.0,3.82034],[2682.6,18.283],[2679.3,7.21697514]],[[2683.5,0.07689109],[2683.8,7.5678],[2684.0,0.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476991458,[[2683.4,0.63352],[2683.1,5.07075],[2683.0,3.82034],[2682.7,3.72646],[2682.6,18.6561]],[[2683.5,0.07689109],[2683.8,3.2078],[2683.9,0.74499],[2684.0,4.36],[2684.3,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476991653,[[2683.4,0.63352],[2683.2,0.6206],[2683.1,5.07075],[2683.0,3.82034],[2682.7,3.72646]],[[2683.5,0.00559097],[2683.8,3.2078],[2683.9,0.74499],[2684.0,4.36],[2684.3,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476991960,[[2683.4,8.84132],[2683.3,1.2568],[2683.2,0.6206],[2683.1,1.86295],[2683.0,6.86574]],[[2683.5,0.00559097],[2684.1,3.2078],[2684.3,0.6682],[2684.8,1.86188],[2685.6,3.72261]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476992156,[[2683.4,8.84132],[2683.3,1.2568],[2683.2,0.6206],[2683.1,1.86295],[2683.0,6.86574]],[[2683.5,9.7e-07],[2684.1,3.2078],[2684.4,4.36],[2684.5,0.6082],[2684.8,0.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476992356,[[2683.4,8.84132],[2683.3,1.2568],[2683.2,0.6206],[2683.1,1.86295],[2683.0,6.86574]],[[2683.5,9.7e-07],[2684.1,3.2078],[2684.4,4.36],[2684.8,0.6641],[2685.2,1.86156]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476992556,[[2683.4,8.84132],[2683.3,1.2568],[2683.2,0.6206],[2683.1,2.23605],[2683.0,6.86574]],[[2683.5,1.09e-06],[2684.5,3.2078],[2684.6,0.74479],[2684.9,4.359],[2685.2,2.46976]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476992769,[[2683.4,8.84132],[2683.3,1.2568],[2683.2,0.6206],[2683.1,1.86295],[2683.0,44.42674]],[[2683.5,1.09e-06],[2684.8,3.2078],[2684.9,5.10371],[2685.2,0.6082],[2685.3,2.50241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476993171,[[2683.4,8.84132],[2683.3,1.2568],[2683.2,0.6206],[2683.1,1.86295],[2683.0,44.42674]],[[2683.5,1.09e-06],[2684.9,4.359],[2685.0,0.74469],[2685.1,3.2078],[2685.2,0.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476993461,[[2684.8,0.74473],[2683.4,12.30639],[2683.3,1.2568],[2683.2,0.6206],[2683.0,79.82453]],[[2684.9,4.359],[2685.1,3.2078],[2685.2,0.6082],[2686.7,59.18587],[2687.6,37.19893]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476993658,[[2684.6,3.21339097],[2684.3,18.245],[2684.2,4.359],[2683.4,0.3731],[2683.3,1.2568]],[[2685.1,3.21339097],[2685.2,0.6082],[2685.3,4.9999],[2687.2,2.9791575],[2687.6,37.19893]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476993863,[[2684.6,0.00559097],[2684.2,1.8622],[2684.0,3.2078],[2683.6,3.72525],[2683.5,0.3731]],[[2684.8,3.95254],[2685.1,0.00559097],[2685.2,2.46977],[2685.3,4.9999],[2685.4,1.86144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476994059,[[2684.7,0.74476],[2684.6,0.00559097],[2684.3,18.245],[2684.2,1.8622],[2684.1,6.86998]],[[2684.8,3.95254],[2685.1,0.00559097],[2685.2,2.46977],[2685.3,4.9999],[2685.4,1.86144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476994671,[[2684.6,0.00559097],[2684.3,18.24],[2684.2,4.359],[2684.1,0.6487],[2683.9,1.86244]],[[2684.7,0.74476],[2684.8,3.2078],[2685.1,1.86725097],[2685.2,0.6082],[2685.3,6.86139]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476994967,[[2684.7,0.74476],[2684.6,0.00559097],[2684.2,1.86218],[2684.1,2.51097],[2684.0,3.2078]],[[2684.8,3.2078],[2684.9,0.74471],[2685.1,0.00559097],[2685.2,0.6082],[2685.3,6.86139]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476995164,[[2684.7,0.74476],[2684.6,0.00559097],[2684.3,1.86214],[2684.2,18.241],[2684.1,0.6487]],[[2684.8,3.2078],[2685.0,0.74468],[2685.1,0.00559097],[2685.2,0.6082],[2685.3,4.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476995360,[[2684.7,0.74476],[2684.6,0.00559097],[2684.4,1.86207],[2684.3,1.86214],[2684.2,18.241]],[[2684.8,3.2078],[2685.0,0.74468],[2685.1,0.00559097],[2685.2,0.6082],[2685.3,4.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476995672,[[2684.7,0.74476],[2684.6,0.00559097],[2684.3,1.86214],[2684.2,18.241],[2684.1,2.511]],[[2684.8,3.2078],[2684.9,0.7447],[2685.1,0.00559097],[2685.2,0.6082],[2685.3,4.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476995862,[[2684.7,0.74476],[2684.6,0.00559097],[2684.4,1.86207],[2684.3,1.86214],[2684.2,18.241]],[[2684.8,3.2078],[2685.0,0.74469],[2685.1,0.00559097],[2685.2,0.6082],[2685.3,4.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476996171,[[2684.7,0.74476],[2684.6,0.00559097],[2684.4,1.86207],[2684.3,1.86214],[2684.2,18.241]],[[2684.8,3.2078],[2685.1,0.00559097],[2685.2,0.6082],[2685.3,4.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476996172,[[2684.7,0.74476],[2684.6,0.00559097],[2684.4,1.86207],[2684.3,1.86214],[2684.2,18.241]],[[2684.8,3.2078],[2685.1,0.75024097],[2685.2,0.6082],[2685.3,4.9999],[2685.6,39.42233]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476996360,[[2684.7,0.74476],[2684.6,0.00559097],[2684.4,1.86207],[2684.3,1.86214],[2684.2,18.241]],[[2684.8,3.2078],[2685.0,0.74468],[2685.1,0.00559097],[2685.2,0.6082],[2685.3,4.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476996666,[[2684.7,0.74476],[2684.6,0.00559097],[2684.4,1.86207],[2684.3,1.86214],[2684.2,18.241]],[[2684.8,3.2078],[2685.0,1.99948],[2685.1,0.00559097],[2685.2,0.6082],[2685.3,4.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476997062,[[2684.7,0.74476],[2684.6,0.00559097],[2684.3,1.86214],[2684.2,18.241],[2684.1,2.511]],[[2684.8,3.2078],[2685.0,1.2548],[2685.1,0.00559097],[2685.2,0.6082],[2685.3,6.86143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476997264,[[2684.7,0.74475],[2684.6,0.00559097],[2684.4,18.223],[2684.1,2.511],[2683.8,3.72497]],[[2684.8,3.2078],[2685.0,1.2548],[2685.1,0.00559097],[2685.2,0.6082],[2685.3,4.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476997463,[[2684.7,0.74475],[2684.6,0.00559097],[2684.3,1.86213],[2684.1,2.511],[2684.0,3.2078]],[[2684.8,3.2078],[2685.0,1.2548],[2685.1,0.00559097],[2685.2,0.6082],[2685.3,6.86141]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476997967,[[2684.7,0.74475],[2684.6,0.00559097],[2684.3,20.07813],[2684.1,6.87],[2684.0,3.2078]],[[2684.8,3.2078],[2684.9,0.74471],[2685.0,1.2548],[2685.1,0.00559097],[2685.2,0.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476998171,[[2684.6,0.00559097],[2684.1,2.511],[2684.0,3.2078],[2683.9,1.86241],[1742.0,1.44929803]],[[2684.8,3.2078],[2685.0,1.2548],[2685.1,0.00559097],[2685.2,2.46978],[2685.3,4.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476998359,[[2684.6,0.00559097],[2684.5,0.7448],[2684.1,0.6487],[2684.0,5.07013],[2683.9,20.08641]],[[2684.7,1.99955],[2684.8,3.2078],[2685.0,1.86174],[2685.1,1.86724097],[2685.2,0.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476998663,[[2684.7,0.74475],[2684.6,0.00559097],[2684.3,1.86211],[2684.1,0.6487],[2684.0,3.2078]],[[2684.8,3.2078],[2685.1,0.00559097],[2685.2,1.35284],[2685.5,1.86134],[2686.3,3.72158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476998872,[[2684.9,0.7447],[2684.6,1.86749097],[2684.5,1.86198],[2684.3,3.2078],[2684.2,3.7244]],[[2685.0,1.2548],[2685.1,3.21339097],[2685.2,4.9662],[2685.3,1.38551],[2685.7,1.86126]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476999166,[[2684.9,0.7447],[2684.6,1.86749097],[2684.5,1.86198],[2684.3,3.2078],[2684.2,8.0824]],[[2685.0,1.2548],[2685.1,3.21339097],[2685.2,4.9662],[2685.3,0.6409],[2685.6,39.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476999360,[[2684.6,0.00559097],[2684.0,3.2078],[2683.9,1.86241],[2683.8,1.8625],[2683.4,8.08353]],[[2684.7,0.74475],[2685.0,8.11653],[2685.1,3.21339097],[2685.2,4.9662],[2685.3,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476999561,[[2684.6,0.75037097],[2684.3,1.86213],[2684.0,3.2078],[2683.6,18.246],[2683.4,8.08353]],[[2684.7,3.2078],[2685.0,1.2548],[2685.1,3.21339097],[2685.2,4.9662],[2685.3,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476999562,[[2684.6,0.75037097],[2684.3,1.86213],[2684.0,3.2078],[2683.6,18.246],[2683.4,8.08353]],[[2684.7,3.2078],[2685.0,1.2548],[2685.1,0.00559097],[2685.2,0.6082],[2685.3,2.50244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476999765,[[2684.7,0.74475],[2684.6,0.00559097],[2684.3,1.86213],[2684.0,3.2078],[2683.9,8.68499]],[[2684.8,0.07130012],[2684.9,4.358],[2685.0,1.2548],[2685.1,3.21339097],[2685.2,0.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476999968,[[2684.6,0.00559097],[2684.3,1.86213],[2684.1,1.8623],[2684.0,3.2078],[2683.9,8.68499]],[[2684.8,1.39390012],[2684.9,4.358],[2685.1,3.21339097],[2685.2,2.46977],[2686.4,18.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477000274,[[2684.7,0.74475],[2684.6,0.00559097],[2684.0,3.2078],[2683.9,4.9601],[2681.4,7.21697514]],[[2684.8,5.34644012],[2684.9,4.358],[2685.1,0.00559097],[2685.2,0.6082],[2685.3,2.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477000461,[[2684.7,0.74475],[2684.6,0.00559097],[2684.4,1.86206],[2684.3,1.86211],[2684.0,3.2078]],[[2684.8,0.07130012],[2685.1,3.95806097],[2685.3,4.358],[2685.5,1.86138],[2685.6,37.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477000661,[[2684.7,0.74475],[2684.6,0.00559097],[2684.4,1.86206],[2684.3,5.06991],[2684.0,3.7247]],[[2684.8,0.07130012],[2685.0,1.3226],[2685.1,3.21339097],[2685.2,0.74463],[2685.3,4.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477000867,[[2684.7,0.74475],[2684.6,0.00559097],[2684.4,1.86206],[2684.3,5.06991],[2684.0,3.7247]],[[2684.8,0.07130012],[2685.0,1.3226],[2685.1,3.95804097],[2685.3,4.358],[2687.3,6.7091575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477001065,[[2684.6,0.75035097],[2684.3,5.06991],[2683.3,3.72571],[1690.0,10.0],[1679.0,1.50364671]],[[2684.7,0.74475],[2684.8,0.07130012],[2685.0,1.3226],[2685.1,3.21339097],[2685.2,1.86158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477001366,[[2683.5,7.5658],[2683.2,1.86292],[2682.8,3.72633],[2681.5,0.3731],[2681.2,37.28578]],[[2684.0,0.74495],[2684.3,1.86222],[2684.5,1.86207],[2684.7,5.6806],[2684.8,12.00282012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477001569,[[2683.4,0.6297],[2683.3,1.86282],[2683.2,3.2078],[2683.1,4.358],[2683.0,1.86301]],[[2684.0,3.2078],[2684.2,4.358],[2684.4,1.86216],[2684.6,1.305],[2684.7,1.3226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477001763,[[2683.5,0.74508],[2683.2,21.4648],[2683.1,4.358],[2683.0,1.86301],[2682.9,0.6593]],[[2683.7,0.74506],[2683.9,1.3226],[2684.0,3.2078],[2684.1,1.86234],[2684.4,1.86216]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477001968,[[2682.5,3.2078],[2682.2,18.288],[2682.1,3.72736],[2682.0,4.358],[2681.1,37.548]],[[2683.6,4.5304],[2683.7,4.358],[2684.3,3.72438],[2685.0,18.288],[2686.1,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477002166,[[2682.5,3.2078],[2682.2,18.288],[2681.1,37.548]],[[2683.6,4.5304],[2684.3,3.72438],[2685.0,18.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477002167,[[2683.5,0.74509],[2683.1,1.86295],[2682.8,3.2078],[2682.6,5.01563],[2682.5,0.07455731]],[[2683.6,1.3226],[2684.0,4.358],[2684.1,3.2078],[2684.3,1.86221],[2684.7,1.86194]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477002364,[[2683.3,3.21339097],[2682.6,5.647],[2682.5,0.07455731],[2681.5,37.65435],[2678.2,27.6]],[[2684.1,7.5658],[2684.2,0.7449],[2684.7,1.86194],[2684.9,1.86178],[2685.3,3.72309]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477002568,[[2683.7,0.74503],[2683.3,21.51039097],[2683.1,4.358],[2682.8,3.7263],[2682.6,1.6621]],[[2683.8,0.00559097],[2684.0,1.2554],[2684.1,7.5658],[2684.2,0.7449],[2684.7,1.86194]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477002765,[[2683.7,0.74503],[2683.5,1.86273],[2683.3,21.51039097],[2683.1,4.358],[2682.8,3.7263]],[[2683.8,0.00559097],[2684.0,1.2554],[2684.1,7.5658],[2684.2,0.7449],[2684.7,1.86194]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477002966,[[2683.7,0.74503],[2683.3,21.51039097],[2683.2,1.86293],[2683.1,6.22099],[2682.8,3.7263]],[[2683.8,0.00559097],[2684.0,2.00036],[2684.1,7.5658],[2684.7,1.86194],[2685.1,3.72335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477003169,[[2683.6,0.74504],[2683.3,21.51039097],[2683.1,6.22099],[2682.9,1.86313],[2682.0,3.72751]],[[2683.8,3.21339097],[2684.0,1.2554],[2684.1,4.358],[2684.3,1.86221],[2684.5,1.86208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477003369,[[2683.6,0.74504],[2683.3,3.21339097],[2683.2,20.15889],[2683.1,1.86299],[2683.0,4.358]],[[2683.7,1.2554],[2683.8,0.00559097],[2684.0,0.74497],[2684.1,7.5658],[2684.3,1.86221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477003676,[[2683.6,0.74504],[2683.3,3.21339097],[2683.2,20.15889],[2683.1,1.86299],[2683.0,4.358]],[[2683.7,1.2554],[2683.8,0.00559097],[2684.1,7.5658],[2684.3,1.86221],[2684.8,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477004074,[[2683.6,0.74504],[2683.3,3.21339097],[2683.2,1.86289],[2683.1,1.86299],[2680.8,48.23843514]],[[2683.7,1.2554],[2683.8,0.00559097],[2684.1,7.5658],[2684.3,1.86221],[2684.8,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477004275,[[2683.6,0.74504],[2683.3,3.21339097],[2683.2,20.14689],[2683.1,1.86299],[2683.0,4.358]],[[2683.7,1.2554],[2683.8,0.00559097],[2684.1,7.5658],[2684.3,1.86221],[2684.8,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477004576,[[2683.6,0.74504],[2683.3,3.21339097],[2683.2,20.14689],[2683.1,1.86299],[2683.0,4.358]],[[2683.7,1.2554],[2683.8,0.00559097],[2684.1,7.5658],[2684.5,1.86204],[2684.8,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477004873,[[2683.7,0.74503],[2683.4,1.86276],[2683.3,3.21339097],[2683.2,20.14689],[2683.0,8.08412]],[[2683.8,0.00559097],[2684.1,7.5658],[2684.2,0.74491],[2684.8,0.07130012],[2684.9,1.86179]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477005071,[[2683.7,0.74503],[2683.4,1.86276],[2683.3,3.21339097],[2683.2,1.86289],[2683.0,8.08412]],[[2683.8,0.00559097],[2684.0,1.2554],[2684.1,7.5658],[2684.6,3.167],[2684.8,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477005275,[[2683.7,0.74503],[2683.4,1.86276],[2683.3,3.21339097],[2683.2,1.86289],[2683.0,8.08412]],[[2683.8,0.00559097],[2684.0,2.00035],[2684.1,7.5658],[2684.6,3.167],[2684.8,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477005475,[[2683.7,0.74503],[2683.4,1.86276],[2683.3,3.21339097],[2683.2,20.13689],[2683.0,8.08412]],[[2683.8,0.00559097],[2684.0,1.2554],[2684.1,8.31073],[2684.6,3.167],[2684.8,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477005677,[[2683.7,0.74503],[2683.3,3.21339097],[2683.2,20.13689],[2683.0,6.22103],[2682.5,3.80128731]],[[2683.8,0.00559097],[2684.0,1.2554],[2684.1,7.5658],[2684.5,1.86209],[2684.6,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477005867,[[2683.7,0.74503],[2683.3,3.21339097],[2683.2,20.13689],[2683.0,6.22103],[2682.5,3.80128731]],[[2683.8,0.00559097],[2683.9,0.74499],[2684.0,1.2554],[2684.1,7.5658],[2684.4,1.86216]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477006072,[[2683.7,0.74503],[2683.3,3.21339097],[2683.2,20.13689],[2683.0,6.22103],[2682.5,3.80128731]],[[2683.8,1.28249097],[2683.9,0.74499],[2684.1,7.5658],[2684.4,1.86216],[2686.4,40.1939175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477006274,[[2683.7,0.74503],[2683.3,5.07620097],[2683.2,20.13689],[2683.0,4.358],[2682.8,3.72643]],[[2683.8,1.28249097],[2684.0,0.74497],[2684.1,7.5658],[2684.8,1.93319012],[2686.4,40.1939175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477006475,[[2683.7,0.74503],[2683.4,1.86275],[2683.3,4.53989097],[2683.2,20.13689],[2683.0,4.358]],[[2683.8,0.00559097],[2684.1,8.31073],[2684.8,1.93319012],[2685.5,18.269],[2685.6,78.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477006777,[[2683.7,0.74503],[2683.4,1.86275],[2683.3,4.53989097],[2683.2,20.13689],[2683.0,4.358]],[[2683.8,0.00559097],[2684.0,2.02187],[2684.1,7.5658],[2684.8,1.93319012],[2685.1,3.72335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477006976,[[2683.3,0.00559097],[2682.7,3.2078],[2682.3,4.358],[2681.0,7.59122161],[2680.8,37.29146]],[[2683.8,8.21339097],[2684.0,1.2769],[2684.1,4.358],[2684.2,1.86229],[2684.8,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477007284,[[2683.4,0.74509],[2683.3,0.00559097],[2683.1,1.86296],[2683.0,1.86306],[2682.7,4.5343]],[[2683.5,3.2078],[2683.7,2.68525],[2683.8,0.00559097],[2683.9,0.6412],[2684.1,4.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477007475,[[2683.4,0.74509],[2683.3,0.00559097],[2683.1,3.18946],[2683.0,1.86306],[2682.7,3.2078]],[[2683.5,3.2078],[2683.6,4.358],[2683.7,2.68525],[2683.8,0.00559097],[2683.9,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477007783,[[2683.4,0.74509],[2683.3,0.00559097],[2683.1,1.3265],[2683.0,1.86306],[2682.8,1.8632]],[[2683.5,3.2078],[2683.6,5.10307],[2683.7,1.9402],[2683.8,0.00559097],[2683.9,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477007972,[[2683.4,0.74509],[2683.3,0.00559097],[2683.0,1.86306],[2682.8,1.8632],[2682.6,19.552]],[[2683.5,4.4847],[2683.6,4.358],[2683.7,0.6633],[2683.8,0.00559097],[2683.9,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477008273,[[2683.4,0.74509],[2683.3,0.00559097],[2683.0,1.86306],[2682.9,1.3265],[2682.8,1.8632]],[[2683.5,4.4847],[2683.6,4.358],[2683.7,0.6633],[2683.8,0.00559097],[2683.9,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477008481,[[2683.4,0.74509],[2683.3,0.00559097],[2683.0,1.86306],[2682.9,1.3265],[2682.8,1.8632]],[[2683.5,4.4847],[2683.6,5.10307],[2683.7,0.6633],[2683.8,0.00559097],[2683.9,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477009573,[[2682.5,0.07455731],[2682.4,3.2078],[2681.7,3.72791],[2680.4,37.29762],[2680.1,3.73]],[[2683.5,9.4847],[2683.6,4.358],[2683.7,2.52594],[2683.8,0.00559097],[2683.9,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477009774,[[2682.5,0.07455731],[2682.1,3.2078],[2681.8,1.86385],[2681.7,2.4956],[2681.3,3.72839]],[[2682.8,3.2078],[2683.5,1.2769],[2683.6,6.22072],[2683.7,0.6633],[2683.8,0.00559097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477009974,[[2681.3,1.86424],[2681.1,3.2078],[2681.0,4.358],[2680.9,3.72896],[2679.4,37.31064]],[[2682.6,1.86335],[2682.7,6.2381],[2682.8,3.2078],[2682.9,1.86319],[2683.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477010179,[[2681.3,1.86424],[2681.1,3.2078],[2681.0,4.358],[2679.4,37.31064]],[[2682.6,1.86335],[2682.7,6.2381],[2682.9,1.86319]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477010180,[[2681.7,0.74559],[2681.4,1.2224],[2681.3,1.86424],[2681.1,5.70269],[2681.0,4.358]],[[2681.8,3.2078],[2682.0,0.74551],[2682.5,1.2531],[2682.6,1.86335],[2682.7,5.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477010379,[[2681.1,5.70269],[2680.9,1.86453],[2680.8,18.275],[2680.6,5.0017],[2680.5,41.28061]],[[2681.8,3.2078],[2681.9,4.359],[2682.4,1.86349],[2682.5,1.2531],[2682.6,1.86335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477010573,[[2681.6,0.7456],[2681.1,6.92509],[2680.9,1.86453],[2680.8,18.275],[2680.6,5.0017]],[[2681.7,1.2531],[2681.8,3.2078],[2681.9,5.10455],[2682.4,1.86349],[2682.6,1.86335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477010779,[[2681.6,0.7456],[2681.2,0.00559097],[2681.1,6.92509],[2680.9,1.86453],[2680.6,5.0017]],[[2681.7,1.25869097],[2681.8,3.95337],[2681.9,4.359],[2682.3,1.86362],[2682.6,1.86335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477010977,[[2681.6,0.7456],[2681.2,0.00559097],[2681.1,6.92509],[2680.9,1.86453],[2680.7,18.272]],[[2681.7,1.25869097],[2681.8,3.95337],[2681.9,4.359],[2682.3,1.86362],[2682.6,1.86335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477011179,[[2681.6,0.7456],[2681.2,0.00559097],[2681.1,6.92509],[2680.9,1.86453],[2680.1,4.10319]],[[2681.7,1.25869097],[2681.8,3.95337],[2681.9,4.359],[2682.3,1.86362],[2682.6,1.86335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477011380,[[2681.6,0.7456],[2681.2,0.00559097],[2681.1,6.92509],[2680.9,1.86453],[2680.7,18.274]],[[2681.7,1.25869097],[2681.8,3.95337],[2681.9,4.359],[2682.3,1.86362],[2682.6,1.86335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477011579,[[2681.2,0.00559097],[2681.1,4.4302],[2680.7,1.86466],[2680.5,37.551],[2680.1,3.73009]],[[2681.7,1.25869097],[2681.8,3.2078],[2681.9,4.359],[2682.1,1.86371],[2682.6,1.86335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477011777,[[2681.2,0.75131097],[2680.6,6.86637],[2680.5,20.13179],[2680.4,3.2078],[2680.2,0.6514]],[[2681.4,0.74569],[2681.5,3.2078],[2681.7,1.25869097],[2681.9,6.2229],[2682.1,1.86371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477011973,[[2681.2,0.00559097],[2681.0,0.74577],[2680.7,1.2358],[2680.6,4.359],[2680.5,1.86479]],[[2681.3,2.0497],[2681.4,4.377],[2681.5,3.2078],[2681.6,0.627],[2681.7,0.65179097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477012279,[[2679.7,3.2078],[2679.6,1.86541],[2679.1,4.377],[2678.8,0.38087148],[2678.4,3.73242]],[[2681.3,1.304],[2681.4,11.24124],[2681.5,3.2078],[2681.6,2.4911],[2681.7,38.20679097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477012479,[[2679.8,1.31043243],[2679.7,3.2078],[2679.6,2.51681],[2679.4,2.47324],[2679.2,18.279]],[[2681.3,1.304],[2681.4,11.24124],[2681.6,2.4911],[2681.7,38.20679097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477012480,[[2679.8,1.31043243],[2679.7,3.2078],[2679.6,2.51681],[2679.4,2.47324],[2679.2,18.279]],[[2680.6,3.2078],[2681.2,1.86434],[2681.3,1.304],[2681.4,6.24124],[2681.6,2.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477012673,[[2679.9,0.07462965],[2679.6,0.6514],[2679.4,3.8155],[2679.1,6.24272],[2678.0,3.73306]],[[2680.0,3.2078],[2680.5,5.681],[2680.8,1.86461],[2681.2,1.86434],[2681.6,2.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477012872,[[2679.9,0.07462965],[2679.5,1.2358],[2679.1,7.5848],[2679.0,20.16185],[2678.8,1.86594]],[[2680.0,3.95386],[2680.1,4.377],[2680.5,1.304],[2680.6,1.86475],[2680.8,1.86461]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477013084,[[2679.9,0.07462965],[2679.1,7.5848],[2679.0,20.16185],[2678.8,1.86594],[2678.5,1.2591]],[[2680.0,3.95386],[2680.1,4.377],[2680.4,1.2601],[2680.5,1.304],[2680.6,1.86475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477013282,[[2679.9,0.07462965],[2679.7,0.00559097],[2679.2,3.10151],[2679.1,3.2078],[2679.0,1.86585]],[[2680.0,4.5118],[2680.1,4.377],[2680.2,0.00559097],[2680.4,1.2601],[2681.1,1.86445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477013478,[[2679.9,0.82071965],[2679.7,0.00559097],[2679.4,1.86557],[2679.2,3.10151],[2679.1,3.2078]],[[2680.0,3.2078],[2680.2,0.00559097],[2681.8,1.86395],[2682.6,3.72672],[2683.0,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477013683,[[2680.1,0.74603],[2679.9,0.07462965],[2679.7,0.00559097],[2679.4,1.86557],[2679.1,3.2078]],[[2680.2,0.00559097],[2682.6,3.72672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477013684,[[2680.1,0.74603],[2679.9,0.07462965],[2679.8,1.2358],[2679.7,0.00559097],[2679.6,1.86542]],[[2680.2,0.00559097],[2680.3,3.2078],[2680.7,5.682],[2681.2,1.86433],[2681.4,1.86419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477013877,[[2680.1,0.82065408],[2679.8,1.2358],[2679.7,0.00559097],[2679.6,1.86542],[2675.2,0.07130012]],[[2680.2,0.00559097],[2680.3,3.2078],[2680.5,0.74594],[2680.7,4.378],[2681.2,1.86433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477014076,[[2680.1,0.07462408],[2679.7,0.00559097],[2679.4,1.86553],[2679.2,20.19671],[2678.9,4.378]],[[2680.2,4.38359097],[2680.3,3.2078],[2680.6,0.6139],[2681.0,1.86447],[2681.3,1.86429]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477014274,[[2680.1,0.07462408],[2679.7,0.00559097],[2679.6,0.74615],[2679.5,1.2358],[2678.9,4.378]],[[2680.2,4.38359097],[2680.3,3.2078],[2680.6,0.6139],[2681.0,1.86447]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477014275,[[2680.1,0.07462408],[2679.7,0.00559097],[2679.6,0.74615],[2679.5,1.2358],[2679.0,1.86585]],[[2680.2,10.12960097],[2680.3,3.2078],[2680.6,1.2776],[2681.0,1.86447],[2681.2,3.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477014479,[[2680.1,0.07462408],[2679.7,0.75172097],[2679.0,1.86585],[2678.7,5.0738],[2676.8,37.34667]],[[2680.2,10.12960097],[2680.3,3.2078],[2680.6,3.14236],[2681.0,1.86447],[2682.1,3.72752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477014776,[[2680.1,0.07462408],[2680.0,0.74605],[2679.7,0.00559097],[2679.4,1.86552],[2679.2,1.86571]],[[2680.2,9.38359097],[2680.3,3.2078],[2680.6,1.2776],[2681.2,1.86438],[2681.5,1.86414]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477014983,[[2680.1,0.82065408],[2679.7,0.00559097],[2679.4,1.86552],[2679.2,1.86571],[2678.0,0.36753542]],[[2680.2,9.38359097],[2680.3,3.2078],[2680.5,0.74592],[2680.6,1.2776],[2681.2,1.86438]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477015183,[[2680.1,0.82065408],[2679.7,0.00559097],[2679.5,1.3327],[2679.4,1.86552],[2679.2,1.86571]],[[2680.2,9.38359097],[2680.3,3.2078],[2680.5,0.74592],[2680.6,1.2776],[2681.2,1.86438]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477015383,[[2680.1,0.82065408],[2679.7,0.00559097],[2679.6,1.86543],[2679.5,1.3327],[2679.4,1.86552]],[[2680.2,9.38359097],[2680.3,3.2078],[2680.6,2.02351],[2681.2,1.86438]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477015580,[[2680.1,0.82065408],[2679.7,0.00559097],[2679.6,3.73086],[2679.5,1.3327]],[[2680.2,9.38359097],[2680.6,2.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477015581,[[2680.1,0.82065408],[2679.7,0.00559097],[2679.6,3.73086],[2679.5,5.7107],[2678.2,74.88264]],[[2680.2,9.7e-07],[2680.6,1.2776],[2680.7,3.2078],[2682.0,1.86384],[2683.0,3.72621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477015786,[[2680.1,0.82065408],[2679.8,4.5405],[2679.7,0.00559097],[2679.6,3.73086],[2679.5,4.378]],[[2680.2,9.7e-07],[2680.6,0.6139],[2680.7,3.2078],[2680.9,4.378],[2681.8,1.86394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477016090,[[2680.1,0.82065408],[2679.8,4.5405],[2679.7,0.62399097],[2679.6,22.68526],[2679.5,4.38]],[[2680.2,9.7e-07],[2680.6,0.6139],[2680.7,3.2078],[2680.9,4.378],[2681.1,0.74577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477016282,[[2680.1,0.82065408],[2679.8,6.4058],[2679.7,0.62399097],[2679.6,20.81983],[2679.5,4.38]],[[2680.2,9.7e-07],[2680.6,0.6139],[2680.7,3.2078],[2680.9,4.378],[2681.1,0.74577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477016579,[[2680.1,0.82065408],[2679.8,6.4058],[2679.7,0.62399097],[2679.6,20.81983],[2679.5,4.38]],[[2680.2,9.7e-07],[2680.6,0.6139],[2680.9,4.378],[2681.0,3.2078],[2681.3,0.74571]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477016778,[[2680.1,9.02845408],[2679.8,3.198],[2679.7,0.62399097],[2679.6,20.81983],[2679.5,4.38]],[[2680.2,9.7e-07],[2680.9,4.378],[2681.0,3.2078],[2681.5,0.74565],[2682.3,1.86361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477016987,[[2680.1,9.02845408],[2679.8,3.198],[2679.7,0.62399097],[2679.6,20.81983],[2679.5,4.38]],[[2680.2,9.7e-07],[2680.9,4.378],[2681.0,3.2078],[2681.5,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477016988,[[2680.1,9.02845408],[2679.8,3.198],[2679.7,0.62399097],[2679.6,20.81983],[2679.5,4.38]],[[2680.2,9.7e-07],[2680.9,4.378],[2681.0,3.2078],[2681.5,0.669],[2682.0,1.86384]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477017286,[[2680.1,9.02845408],[2679.8,3.198],[2679.7,0.62399097],[2679.6,20.81983],[2679.5,4.38]],[[2680.2,9.7e-07],[2680.7,3.2078],[2680.9,4.378],[2681.4,0.74569],[2681.5,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477017477,[[2680.1,8.28242408],[2680.0,4.38],[2679.8,3.198],[2679.7,0.62399097],[2679.6,18.9544]],[[2681.5,3.8768],[2682.6,1.86339],[2683.6,3.7254],[2684.0,0.36880368],[2684.1,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477017785,[[2681.3,0.7457],[2680.8,1.8646],[2680.6,3.2078],[2680.4,1.86487],[2680.2,1.3006]],[[2681.4,4.38],[2681.5,3.8768],[2682.0,0.74552],[2682.6,1.86339],[2682.8,1.86322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477018083,[[2681.2,0.74571],[2680.6,5.07253],[2680.0,8.11021],[2679.7,4.34904],[2677.0,7.21697514]],[[2681.4,4.38],[2681.5,3.8768],[2682.6,1.86339],[2685.1,3.72394687],[2685.5,5.21352562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477018390,[[2681.3,0.7457],[2680.7,1.3006],[2680.6,5.07253],[2680.4,1.86486],[2680.0,8.11021]],[[2681.4,4.38],[2681.5,4.62246],[2682.0,1.86377],[2682.2,1.86365],[2682.6,1.86339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477018692,[[2681.3,0.7457],[2680.9,1.86447],[2680.7,1.30619097],[2680.6,3.2078],[2680.3,3.72988]],[[2681.4,4.38],[2681.5,3.8768],[2681.6,0.66929097],[2682.4,1.86349],[2682.6,1.86339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477019284,[[2681.4,0.74567],[2681.1,1.86438],[2681.0,1.3006],[2680.9,1.86447],[2680.7,0.00559097]],[[2681.5,3.2078],[2681.6,0.00559097],[2682.8,1.86323],[2683.0,1.86309],[2684.1,3.72475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477019485,[[2681.4,0.74567],[2681.0,1.3006],[2680.9,1.86447],[2680.8,0.6626],[2680.7,1.87024097]],[[2681.5,3.2078],[2681.6,0.00559097],[2683.0,1.86309]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477019486,[[2681.4,0.74567],[2681.0,1.3006],[2680.9,1.86447],[2680.8,0.6626],[2680.7,1.87024097]],[[2681.5,3.2078],[2681.6,4.38559097],[2682.3,2.53267],[2682.7,0.6465],[2683.0,1.86309]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477019687,[[2681.4,0.74567],[2680.7,0.00559097],[2680.3,8.10988],[1721.0,1.46741426],[1700.0,1.48553048]],[[2681.5,3.2078],[2681.6,4.38559097],[2682.3,2.53267],[2682.5,1.86343],[2682.7,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477019879,[[2681.4,0.74567],[2681.0,1.86441],[2680.9,1.86453],[2680.8,1.3006],[2680.7,0.00559097]],[[2681.5,3.2078],[2681.6,4.38559097],[2682.3,2.53267],[2682.5,1.86343],[2682.7,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477020081,[[2681.4,0.74567],[2681.0,1.86441],[2680.9,1.86453],[2680.8,1.3006],[2680.7,0.00559097]],[[2681.5,3.2078],[2681.6,4.38559097],[2682.3,0.6691],[2682.7,2.5098],[2682.9,20.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477020280,[[2681.4,0.74567],[2681.1,1.3006],[2681.0,1.86441],[2680.9,1.86453],[2680.7,0.00559097]],[[2681.5,3.2078],[2681.6,4.38559097],[2682.3,0.6691],[2682.6,1.8634],[2682.7,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477020579,[[2681.4,0.74567],[2681.1,1.3006],[2681.0,1.86441],[2680.9,1.86453],[2680.7,0.00559097]],[[2681.5,3.2078],[2681.6,4.38559097],[2682.2,0.74546],[2682.3,0.6691],[2682.7,2.50979]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477020774,[[2681.4,0.74567],[2680.9,5.07233],[2680.7,0.00559097],[2680.6,1.86471],[2680.4,1.3132]],[[2681.5,3.2078],[2681.6,4.38559097],[2682.2,1.86369],[2682.3,0.6691],[2682.7,2.50979]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477020980,[[2681.4,0.74567],[2681.0,1.8644],[2680.9,5.07233],[2680.8,18.329],[2680.7,5.60969097]],[[2681.5,3.2078],[2681.6,4.38559097],[2682.3,0.6691],[2682.5,0.07130012],[2682.6,1.86342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477021190,[[2681.5,0.74564],[2681.2,1.8643],[2681.1,1.86439],[2681.0,1.2241],[2680.9,3.2078]],[[2681.6,4.38559097],[2681.8,3.2078],[2682.1,0.74549],[2682.3,0.6691],[2682.5,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477021485,[[2681.5,3.95344],[2681.2,1.8643],[2681.1,1.86439],[2681.0,1.2241],[2680.9,3.72902]],[[2681.6,9.7e-07],[2682.2,7.5878],[2682.3,0.6691],[2682.5,0.07130012],[2682.7,38.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477021692,[[2681.5,8.95344],[2681.3,2.5304],[2681.2,1.8643],[2681.1,1.86439],[2680.9,3.72902]],[[2681.6,9.7e-07],[2682.2,4.38],[2682.3,0.6691],[2682.5,3.27910012],[2682.7,38.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477021984,[[2681.5,8.95344],[2681.3,2.5304],[2681.2,6.2443],[2681.1,1.86439],[2680.9,3.72902]],[[2681.6,9.7e-07],[2682.2,4.38],[2682.5,3.2078],[2682.7,38.2315],[2682.9,0.74527]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477022183,[[2681.5,8.95344],[2681.3,2.5304],[2681.2,6.2443],[2681.1,1.86439],[2680.9,3.72902]],[[2681.6,9.7e-07],[2682.2,4.38],[2682.5,3.2078],[2682.7,38.2315],[2683.0,0.74524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477022488,[[2681.5,8.95344],[2681.3,2.5304],[2681.2,6.2443],[2681.1,1.86439],[2680.9,3.72902]],[[2681.6,9.7e-07],[2682.5,3.2078],[2682.6,4.38],[2682.7,38.2315],[2683.0,0.74524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477022687,[[2681.5,8.95344],[2681.3,2.5304],[2681.2,6.2443],[2681.1,1.86439],[2680.9,3.72902]],[[2681.6,9.7e-07],[2682.6,4.38],[2682.7,38.2315],[2683.0,0.74524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477022688,[[2681.5,8.95344],[2681.3,2.5304],[2681.2,6.2443],[2681.1,1.86439],[2680.9,3.72902]],[[2681.6,9.7e-07],[2682.6,4.38],[2682.7,38.2315],[2682.8,3.2078],[2683.0,0.74524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477022891,[[2681.5,8.95344],[2681.3,2.5304],[2681.2,6.2443],[2681.1,1.86439],[2680.9,3.72902]],[[2681.6,9.7e-07],[2682.6,4.38],[2682.7,38.2315],[2682.8,3.2078],[2683.3,1.86292]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477023079,[[2681.5,8.95344],[2681.3,2.5304],[2681.2,6.2443],[2681.1,1.86439],[2680.9,3.72902]],[[2681.6,9.7e-07],[2682.0,0.07130012],[2682.6,0.74534],[2682.7,38.2315],[2682.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477023283,[[2681.5,8.95344],[2681.3,2.5304],[2681.2,6.2443],[2681.1,1.86439],[2680.9,3.72902]],[[2681.6,9.7e-07],[2682.0,0.07130012],[2682.6,4.38],[2682.7,38.97682],[2682.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477023778,[[2681.5,22.26944],[2681.3,6.9104],[2681.2,1.8643],[2681.1,1.86439],[2680.9,3.72902]],[[2681.6,9.7e-07],[2682.0,0.07130012],[2682.5,3.95317],[2682.6,4.38],[2682.7,38.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477023985,[[2681.5,22.26944],[2681.3,6.9104],[2681.2,1.8643],[2681.1,1.86439],[2680.9,3.72902]],[[2681.6,9.7e-07],[2682.5,3.2078],[2682.6,4.38],[2682.7,38.97683],[2683.4,1.86286]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477024282,[[2681.5,22.26944],[2681.3,2.5304],[2681.2,1.8643],[2681.1,1.86439],[2680.9,8.10902]],[[2681.6,9.7e-07],[2682.5,3.2078],[2682.6,4.38],[2682.7,38.2315],[2683.6,3.72533]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477024482,[[2680.9,8.10902]],[[2681.6,9.7e-07],[2682.5,3.2078],[2682.6,4.38],[2682.7,38.2315],[2683.6,3.72533]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477024483,[[2681.4,0.74564],[2680.8,5.07234],[2680.6,1.86468],[2680.5,8.1095],[2680.0,3.73024]],[[2681.6,4.38000097],[2681.8,3.2078],[2682.7,38.2315],[2683.0,22.03916],[2684.4,37.2423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477024780,[[2680.9,1.2057],[2680.8,3.2078],[2680.7,1.87022097],[2680.6,1.86468],[2680.5,4.38]],[[2681.5,3.2078],[2681.6,4.38000097],[2681.9,1.8639],[2682.1,1.86374],[2682.3,1.8636]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477025186,[[2681.1,0.74573],[2680.9,1.2057],[2680.7,1.87022097],[2680.6,1.86468],[2680.5,7.5878]],[[2681.2,3.2078],[2681.6,4.38000097],[2681.8,1.3039],[2681.9,1.8639],[2682.1,1.86374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477025386,[[2680.7,0.00559097],[2679.8,3.2078],[2679.5,4.38],[2679.4,3.73104],[2678.6,37.584]],[[2680.8,0.74584],[2681.2,3.2078],[2681.3,1.86426],[2681.6,11.24411097],[2681.8,1.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477025586,[[2680.7,0.00559097],[2680.2,1.2057],[2680.1,5.07283],[2679.8,0.6172],[2679.7,18.333]],[[2680.8,8.33364],[2681.3,1.86426],[2681.6,1.86411097],[2681.8,1.3039],[2684.0,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477025790,[[2680.7,0.00559097],[2680.6,0.74588],[2680.2,1.2057],[2680.1,1.86503],[2679.9,1.86521]],[[2680.8,8.33364],[2681.3,1.86426],[2681.6,1.86411097],[2681.8,1.3039],[2681.9,3.72775]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477026083,[[2680.7,0.00559097],[2680.2,1.2057],[2680.1,3.2078],[2679.9,1.86521],[2679.8,0.6172]],[[2680.8,8.33364],[2681.2,1.86437],[2681.4,1.86419],[2681.6,1.86411097],[2681.8,1.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477026292,[[2680.7,0.00559097],[2679.8,3.825],[2679.6,18.9725],[2679.5,6.2455],[2669.4,9.916]],[[2680.8,13.33364],[2681.2,3.72874],[2681.4,37.584],[2681.6,9.7e-07],[2681.8,1.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477026487,[[2680.7,0.00559097],[2679.9,1.2057],[2679.8,3.825],[2679.6,18.9725],[2679.5,6.2455]],[[2680.8,13.33364],[2681.1,1.2103],[2681.2,3.72874],[2681.4,37.584],[2681.5,3.72828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477026986,[[2679.9,1.2057],[2679.6,0.6485],[2679.5,1.8655],[2679.4,3.2078],[2679.3,1.86561]],[[2680.3,0.746],[2680.8,12.5878],[2680.9,1.8646],[2681.1,1.2103],[2681.2,1.86437]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477027180,[[2680.0,0.74605],[2679.5,1.8655],[2679.4,3.2078],[2679.3,1.86561],[2679.2,18.9639]],[[2680.2,8.33381],[2680.7,1.9559],[2680.8,1.86465],[2680.9,1.8646],[2681.2,1.86437]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477027487,[[2679.2,18.9639]],[[2680.2,8.33381],[2680.7,1.9559],[2680.8,1.86465],[2680.9,1.8646],[2681.2,1.86437]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477027488,[[2679.7,0.74613],[2679.1,3.2078],[2679.0,1.86581],[2678.7,2.51451],[2678.4,4.38]],[[2680.1,1.3274],[2680.2,7.5878],[2680.6,1.8648],[2680.7,1.2764],[2680.9,1.8646]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477027691,[[2679.2,1.2627],[2679.1,3.2078],[2679.0,1.86581],[2678.7,3.14241],[2678.5,3.73236]],[[2679.8,3.2078],[2680.1,1.3274],[2680.2,4.38],[2680.5,1.86487],[2680.6,1.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477027985,[[2679.6,0.74617],[2679.2,3.13400097],[2679.1,3.2078],[2679.0,1.86581],[2678.7,1.2764]],[[2679.7,5.7074],[2679.8,3.21339097],[2680.0,0.74607],[2680.6,1.8648],[2680.9,1.86458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477028186,[[2679.6,0.74617],[2679.2,3.13400097],[2679.1,3.2078],[2679.0,1.86581],[2678.7,19.6044]],[[2679.7,5.7074],[2679.8,3.21339097],[2680.0,0.74607],[2680.6,1.8648],[2680.9,1.86458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477028588,[[2679.6,0.74617],[2679.2,3.13400097],[2679.1,3.2078],[2679.0,1.86581],[2678.7,19.6044]],[[2679.7,5.7074],[2679.8,3.21339097],[2680.6,1.8648],[2680.9,1.86458],[2682.0,41.00361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477028783,[[2679.6,0.74617],[2679.2,3.13400097],[2679.1,3.2078],[2679.0,1.86581],[2678.7,19.6044]],[[2679.7,5.7074],[2679.8,3.21339097],[2680.1,0.74605],[2680.6,1.8648],[2680.9,1.86458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477028979,[[2679.6,0.74617],[2679.2,3.13400097],[2679.1,3.2078],[2679.0,1.86581],[2678.7,19.6044]],[[2679.7,5.7074],[2679.8,3.21339097],[2680.6,1.8648],[2680.9,1.86458],[2683.9,5.21352562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477029188,[[2679.6,0.74617],[2679.2,3.13400097],[2679.1,3.2078],[2679.0,1.86581],[2678.8,18.317]],[[2679.7,5.7074],[2679.8,3.21339097],[2680.1,0.74604],[2680.6,1.8648],[2680.9,1.86458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477029680,[[2679.6,0.74617],[2679.2,3.13400097],[2679.1,3.2078],[2679.0,1.86581],[2678.8,22.04896]],[[2679.7,1.3274],[2679.8,0.00559097],[2680.1,3.2078],[2680.3,0.746],[2680.9,1.86458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477029890,[[2679.7,0.74614],[2679.4,5.07337],[2679.2,3.13400097],[2678.8,22.04896],[1742.0,1.44929803]],[[2679.8,0.00559097],[2679.9,4.381],[2680.1,3.2078],[2680.2,0.74601],[2680.9,1.86458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477030086,[[2679.7,0.74614],[2679.4,5.07337],[2679.3,1.3385],[2679.2,1.87130097],[2678.8,22.04896]],[[2679.8,0.00559097],[2679.9,4.381],[2680.0,1.2441],[2680.1,3.2078],[2680.2,0.74601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477030591,[[2679.7,0.74614],[2679.4,3.2078],[2679.3,1.3385],[2679.2,1.87130097],[2679.0,1.86583]],[[2679.8,0.00559097],[2679.9,4.381],[2680.0,1.2441],[2680.1,3.95383],[2686.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477030787,[[2679.7,0.74614],[2679.4,3.2078],[2679.3,1.3385],[2679.2,1.87130097],[2679.0,1.86583]],[[2679.8,0.00559097],[2679.9,4.381],[2680.0,1.2441],[2680.1,3.95383],[2682.4,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477030984,[[2679.7,0.74614],[2679.2,1.87129097],[2679.1,3.2078],[2679.0,1.86583],[2678.5,26.41239]],[[2679.8,3.21339097],[2679.9,4.381],[2680.0,1.2441],[2680.4,1.86494],[2681.1,3.72886]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477031287,[[2679.7,0.74614],[2679.2,1.87129097],[2679.1,4.5463],[2679.0,1.86583],[2678.5,26.41239]],[[2679.8,1.24969097],[2679.9,4.381],[2680.0,0.74608],[2680.1,3.2078],[2680.4,1.86494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477031482,[[2679.2,0.00559097],[2679.1,4.5463],[2679.0,1.86583],[2678.5,26.41239],[1700.0,1.48553048]],[[2679.8,1.24969097],[2679.9,4.381],[2680.1,3.2078],[2680.4,1.86494],[2682.7,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477031690,[[2679.7,0.74614],[2679.2,1.87125097],[2679.1,4.5463],[2678.8,3.73196],[2678.5,26.78549]],[[2679.8,1.24969097],[2679.9,4.381],[2680.1,3.2078],[2680.2,0.74601],[2681.0,1.93579012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477031881,[[2679.7,0.74614],[2679.3,1.86558],[2679.2,1.87125097],[2679.1,4.5463],[2678.8,3.73196]],[[2679.8,1.24969097],[2679.9,4.381],[2680.1,3.2078],[2680.6,1.86475],[2681.0,1.93579012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477032088,[[2679.7,0.74614],[2679.3,5.07338],[2679.2,1.87125097],[2679.1,1.3385],[2678.8,3.73196]],[[2679.8,0.00559097],[2679.9,4.381],[2680.3,0.74599],[2680.4,3.2078],[2680.8,1.86461]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477032289,[[2679.7,0.74614],[2679.4,1.3385],[2679.3,5.07338],[2679.2,1.87125097],[2678.8,3.73196]],[[2679.8,0.00559097],[2680.0,4.382],[2680.3,0.74599],[2680.4,3.2078],[2680.5,1.2441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477032591,[[2679.7,0.74614],[2679.4,1.3385],[2679.3,5.07338],[2679.2,1.87125097],[2678.8,3.73196]],[[2679.8,0.00559097],[2680.0,4.382],[2680.2,1.2441],[2680.3,0.74599],[2680.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477032896,[[2679.7,0.74614],[2679.4,1.3385],[2679.3,5.07338],[2679.2,1.87125097],[2679.0,4.382]],[[2679.8,0.00559097],[2680.0,4.382],[2680.2,1.2441],[2680.3,0.74599],[2680.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477033189,[[2679.7,0.74614],[2679.4,1.3385],[2679.3,5.07338],[2679.2,1.87125097],[2679.1,3.73155]],[[2679.8,0.00559097],[2680.2,1.2441],[2680.4,3.2078],[2681.1,1.86439],[2681.3,1.86432]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477033398,[[2679.7,5.74614],[2679.6,3.2078],[2679.5,0.6376],[2679.4,1.3385],[2679.3,1.86558]],[[2679.8,0.00559097],[2680.2,1.2441],[2680.4,7.5898],[2680.6,0.7459],[2681.1,1.86439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477033595,[[2679.7,5.74614],[2679.6,3.2078],[2679.5,0.6376],[2679.4,1.3385],[2679.3,1.86558]],[[2679.8,0.00559097],[2680.2,1.2441],[2680.4,7.5898],[2681.0,1.86451],[2681.1,1.86439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477033890,[[2679.7,1.96044],[2679.6,3.2078],[2679.5,0.6376],[2679.3,1.86558],[2675.5,490.06897514]],[[2679.8,0.00559097],[2680.2,1.2441],[2680.4,7.5898],[2680.8,1.86461],[2681.0,1.86451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477034090,[[2679.7,1.96044],[2679.6,3.2078],[2679.5,0.6376],[2679.3,1.86558],[2675.5,490.06897514]],[[2679.8,0.00559097],[2680.2,1.99012],[2680.4,7.5898],[2680.7,3.14114],[2680.8,1.86461]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477034295,[[2679.7,1.96044],[2679.6,3.2078],[2679.5,0.6376],[2679.4,1.86553],[2679.3,1.86558]],[[2679.8,0.00559097],[2680.1,0.74603],[2680.2,1.2441],[2680.4,7.5898],[2680.7,3.14114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477034593,[[2679.7,1.96044],[2679.6,3.2078],[2679.5,0.6376],[2679.4,1.86553],[2679.3,1.86558]],[[2679.8,0.00559097],[2680.1,0.74604],[2680.2,1.2441],[2680.4,7.5898],[2680.7,3.14114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477034895,[[2679.7,1.96044],[2679.6,3.2078],[2679.5,0.6376],[2679.4,1.86553],[2679.3,1.86558]],[[2679.8,0.00559097],[2680.1,0.74604],[2680.2,1.2441],[2680.4,7.5898],[2680.6,1.86479]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477035094,[[2678.5,3.2078],[2677.8,4.382],[2677.0,37.6],[2676.1,37.35692],[2675.5,482.852]],[[2679.3,0.74625],[2679.6,1.86547],[2679.8,12.59539097],[2680.0,37.6],[2680.2,1.2441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477035292,[[2678.6,1.2143],[2678.4,3.2078],[2678.2,1.86641],[2678.0,0.6079],[2677.9,0.6202]],[[2679.3,8.33605],[2679.7,4.46987],[2679.8,0.00559097],[2680.0,37.6],[2680.8,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477035482,[[2678.7,0.74641],[2678.6,1.2143],[2678.4,3.2078],[2678.0,2.47441],[2677.9,18.9292]],[[2679.3,8.33605],[2679.6,1.86548],[2679.7,4.46987],[2679.8,0.00559097],[2680.0,39.46522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477035683,[[2678.6,1.96074],[2678.4,3.2078],[2678.2,1.86637],[2678.0,0.6079],[2677.9,2.48678]],[[2679.3,8.33605],[2679.6,1.86548],[2679.7,4.46987],[2679.8,0.00559097],[2680.0,39.46522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477035994,[[2678.6,1.96074],[2678.2,1.86637],[2678.0,0.6079],[2677.9,2.48678]],[[2679.3,8.33605],[2679.7,4.46987],[2679.8,0.00559097],[2680.0,39.46522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477035995,[[2679.1,0.7463],[2678.7,3.2078],[2678.6,3.08039],[2678.2,3.7327],[2678.0,18.9139]],[[2679.3,7.5898],[2679.4,0.74624],[2679.7,2.6045],[2679.8,0.00559097],[2680.0,39.46522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477036187,[[2679.0,0.74633],[2678.7,3.2078],[2678.6,1.2143],[2678.5,1.86614],[2678.3,1.86633]],[[2679.3,8.33605],[2679.7,2.6045],[2679.8,1.87093097],[2680.0,39.46522],[2680.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477036593,[[2679.1,0.7463],[2678.7,1.86602],[2678.6,1.2143],[2678.5,1.86614],[2678.4,3.2078]],[[2679.3,4.382],[2679.4,0.74625],[2679.6,3.2078],[2679.7,2.6045],[2679.8,1.87093097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477036795,[[2679.1,0.7463],[2678.7,1.86602],[2678.6,1.2143],[2678.5,1.86614],[2678.4,3.2078]],[[2679.3,0.74625],[2679.6,3.2078],[2679.7,2.6045],[2679.8,1.87093097],[2680.1,1.86515]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477037098,[[2679.2,0.75186097],[2678.8,1.86595],[2678.7,3.2078],[2678.6,1.2143],[2678.4,8.11444]],[[2679.3,4.382],[2679.6,3.2078],[2679.7,2.6045],[2679.8,0.00559097],[2680.1,1.86515]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477037280,[[2679.2,0.75186097],[2678.9,1.86587],[2678.8,2.47385],[2678.7,3.8148],[2678.6,1.2143]],[[2679.3,4.382],[2679.6,3.2078],[2679.7,2.6045],[2679.8,0.00559097],[2680.1,1.86515]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477037485,[[2679.4,0.74622],[2679.2,0.00559097],[2678.9,3.10637],[2678.8,2.47385],[2678.7,3.8148]],[[2679.6,3.95399],[2679.7,2.6045],[2679.8,0.00559097],[2680.1,1.86515],[2682.1,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477037795,[[2679.2,0.00559097],[2678.9,3.10637],[2678.8,2.47385],[2678.7,3.8148],[2673.2,11.5472658]],[[2679.5,1.96641],[2679.6,7.5908],[2679.7,1.2893],[2679.8,0.00559097],[2680.0,39.46521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477037996,[[2679.3,0.74623],[2679.2,0.00559097],[2678.9,1.2405],[2678.8,2.47385],[2678.7,3.8148]],[[2679.4,0.74623],[2679.5,1.2202],[2679.6,7.5908],[2679.7,1.2893],[2679.8,0.00559097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477038196,[[2679.2,0.00559097],[2679.0,0.74632],[2678.9,1.2405],[2678.8,0.6079],[2678.7,3.8148]],[[2679.3,0.74625],[2679.5,1.2202],[2679.6,7.5908],[2679.7,3.15472],[2679.8,1.87094097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477038591,[[2679.2,0.00559097],[2678.9,1.2405],[2678.8,0.6079],[2678.7,3.8148],[2678.2,1.86637]],[[2679.3,3.95405],[2679.5,1.2202],[2679.6,6.24847],[2679.7,1.2893],[2679.8,1.87094097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477038794,[[2679.2,0.00559097],[2678.9,1.2405],[2678.8,1.35427],[2678.7,3.8148],[2678.2,20.16937]],[[2679.3,3.95405],[2679.5,1.2202],[2679.6,6.24847],[2679.7,1.2893],[2679.8,1.87094097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477039098,[[2679.2,0.00559097],[2678.9,1.2405],[2678.8,1.35429],[2678.7,3.8148],[2678.2,1.86637]],[[2679.3,3.95405],[2679.5,1.2202],[2679.6,6.24847],[2679.7,1.2893],[2679.8,1.87094097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477039303,[[2679.2,0.00559097],[2678.9,1.2405],[2678.8,1.35429],[2678.4,1.86626],[2678.3,3.2078]],[[2679.3,3.95405],[2679.5,1.2202],[2679.6,6.24847],[2679.7,1.2893],[2679.8,1.87094097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477039604,[[2679.2,0.00559097],[2678.9,1.2405],[2678.8,0.6079],[2678.4,1.86626],[2678.3,3.2078]],[[2679.3,3.95405],[2679.5,1.2202],[2679.6,6.24847],[2679.7,1.2893],[2679.8,1.87094097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477039790,[[2679.2,0.00559097],[2678.9,1.2405],[2678.8,1.35429],[2678.4,1.86626],[2678.3,3.2078]],[[2679.3,3.95405],[2679.5,1.2202],[2679.6,6.24847],[2679.7,1.2893],[2679.8,1.87094097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477039992,[[2679.2,0.00559097],[2678.9,1.98686],[2678.8,0.6079],[2678.4,1.86626],[2678.3,3.2078]],[[2679.3,3.95405],[2679.5,1.2202],[2679.6,6.24847],[2679.7,1.2893],[2679.8,1.87094097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477040396,[[2679.2,0.00559097],[2678.9,0.74636],[2678.4,1.86626],[2678.3,3.2078],[2678.0,4.383]],[[2679.3,3.95405],[2679.5,1.2202],[2679.6,6.24847],[2679.7,1.2893],[2679.8,1.87094097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477040597,[[2678.5,1.3309],[2678.3,3.8594],[2677.0,41.33445],[2676.6,0.3733],[2675.1,37.37034]],[[2678.6,0.74645],[2679.3,8.2078],[2679.4,3.73117],[2679.5,1.2202],[2679.6,4.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477040900,[[2677.7,5.07452],[2677.5,24.52987],[2677.2,3.73415],[2677.0,37.6],[2676.6,3.73492]],[[2678.2,0.74657],[2678.7,1.86609],[2678.8,7.5828],[2678.9,1.86593],[2679.2,5.05265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477041087,[[2677.7,5.07452],[2677.5,24.52987],[2677.2,3.73415],[2677.0,37.6],[2676.6,3.73492]],[[2678.7,1.86609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477041088,[[2678.4,0.74651],[2678.1,1.86643],[2677.9,1.3309],[2677.7,3.2078],[2677.5,22.663]],[[2678.5,5.6961],[2678.7,0.74645],[2679.1,1.86582],[2679.3,1.86569],[2679.9,3.73052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477041407,[[2678.6,0.74644],[2678.2,1.3309],[2678.1,1.86643],[2678.0,5.07431],[2677.9,0.6149]],[[2678.7,0.74643],[2678.8,3.2078],[2679.1,1.86582],[2679.3,1.86569],[2679.7,5.02012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477041698,[[2678.2,1.3309],[2677.9,0.6149]],[[2678.7,0.74643],[2678.8,3.2078],[2679.1,1.86582],[2679.3,1.86569],[2679.7,5.02012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477041699,[[2678.4,0.00559097],[2678.2,1.3309],[2677.9,0.6149],[2677.7,3.2078],[2677.5,1.86687]],[[2678.5,0.74648],[2678.7,7.5828],[2678.8,1.86605],[2678.9,0.00559097],[2679.0,1.3211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477042004,[[2677.7,0.74668],[2677.4,3.2078],[2677.2,1.86709],[2676.9,1.86725],[2676.8,8.10977]],[[2678.6,3.18137],[2678.7,12.5828],[2678.9,3.73752097],[2680.5,2.9791575],[2681.4,3.72394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477042192,[[2677.9,0.74663],[2677.6,1.3278],[2677.5,1.86685],[2677.4,3.2078],[2677.3,0.6149]],[[2678.0,3.95442],[2678.4,1.3152],[2678.5,1.86621],[2678.6,1.3034],[2678.7,1.86607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477042490,[[2677.8,0.74666],[2677.6,1.3278],[2677.4,5.07472],[2677.3,0.6149],[2677.2,1.8671]],[[2677.9,0.74665],[2678.0,7.5828],[2678.4,3.1815],[2678.6,1.3034],[2678.8,1.86605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477042691,[[2677.6,1.3278],[2677.4,3.2078],[2677.3,2.48189],[2676.2,3.7356],[2675.2,0.3733]],[[2678.0,7.5828],[2678.4,1.3152],[2678.6,3.16959],[2678.7,3.73215],[2679.3,3.73137]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477042897,[[2677.6,1.3278],[2677.4,3.2078],[2677.3,2.48189],[2677.1,2.53096],[2676.9,18.31]],[[2677.9,2.06186],[2678.0,7.5828],[2678.3,1.86638],[2678.6,3.16959],[2678.7,3.73215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477043197,[[2677.6,1.3278],[2677.5,0.00560161],[2677.4,3.2078],[2677.3,0.6149],[2677.2,1.86705]],[[2677.9,0.74664],[2678.0,3.2078],[2678.1,4.376],[2678.4,1.8663],[2678.5,1.86621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477043398,[[2677.6,1.3278],[2677.5,0.00560161],[2677.4,3.2078],[2677.3,0.6149],[2677.2,1.86705]],[[2678.0,3.2078],[2678.1,4.376],[2678.4,1.8663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477043399,[[2677.6,2.07452],[2677.5,0.00560161],[2677.4,3.2078],[2677.3,0.6149],[2677.2,1.86705]],[[2677.7,0.7467],[2678.0,3.2078],[2678.1,4.376],[2678.2,3.18164],[2678.4,1.8663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477043604,[[2677.7,0.74669],[2677.6,1.3278],[2677.5,0.00560161],[2677.4,3.2078],[2677.3,0.6149]],[[2677.8,0.74668],[2677.9,1.3152],[2678.0,3.2078],[2678.1,4.376],[2678.2,1.86644]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477043992,[[2677.6,2.07452],[2677.5,0.00560161],[2677.4,3.2078],[2677.3,0.6149],[1784.0,1.41306558]],[[2677.9,1.3152],[2678.0,3.2078],[2678.1,4.376],[2678.2,1.86644],[2678.7,37.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477044207,[[2677.5,0.00560161],[2677.3,0.6149],[2677.2,1.8671],[2677.1,3.8716],[2676.7,18.313]],[[2677.9,1.3152],[2678.0,3.2078],[2678.1,4.376],[2678.7,37.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477044208,[[2677.5,0.00560161],[2677.3,0.6149],[2677.2,1.8671],[2677.1,3.8716],[2676.7,18.313]],[[2677.9,1.3152],[2678.0,3.2078],[2678.1,4.376],[2678.4,1.86631],[2678.7,37.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477044404,[[2676.5,3.2078],[2676.1,1.86786],[2675.4,4.376],[2675.1,0.07130012],[2675.0,37.619]],[[2677.7,3.2078],[2677.9,6.3152],[2678.0,1.86657],[2678.1,4.376],[2678.7,37.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477044604,[[2676.5,1.3278],[2676.2,3.95492],[2676.1,0.6354],[2675.5,1.86824],[2675.4,4.376]],[[2676.6,0.74701],[2676.7,3.2078],[2677.0,1.86729],[2677.5,1.8669],[2677.6,5.6912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477044906,[[2676.1,0.6354],[2675.9,3.2078],[2675.6,18.345],[2675.5,0.6466],[2675.4,4.376]],[[2676.7,3.2078],[2676.8,4.376],[2676.9,1.86738],[2677.0,1.86724],[2677.5,1.8669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477045099,[[2676.2,1.2859],[2676.1,0.6354],[2675.6,3.2078],[2675.5,18.9886],[2675.4,6.24428]],[[2676.6,1.331],[2676.7,3.2078],[2676.8,4.376],[2676.9,1.86738],[2677.0,1.86724]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477045301,[[2675.6,3.2078],[2675.5,0.6466],[2675.2,1.86849],[2675.0,62.2046],[2673.9,3.73869]],[[2676.3,3.2078],[2676.6,3.19855],[2676.8,4.376],[2677.0,1.86724],[2677.4,41.35298]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477045504,[[2675.7,1.2859],[2675.5,0.6466],[2675.3,3.2078],[2675.2,0.6354],[2674.7,1.86877]],[[2675.9,3.2078],[2676.2,0.00560161],[2676.3,4.376],[2676.4,1.86766],[2676.6,3.19855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477045696,[[2675.4,0.74733],[2675.3,3.2078],[2675.2,0.6354],[2674.8,4.376],[2674.7,1.86877]],[[2675.8,5.12323],[2675.9,3.2078],[2676.2,1.33660161],[2676.4,1.86767],[2676.6,1.86755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477045895,[[2675.4,1.2859],[2675.2,0.6354],[2674.9,3.2078],[2674.7,1.86884],[2674.5,0.6652]],[[2675.5,3.2078],[2675.8,5.707],[2676.2,1.87345161],[2676.5,0.6408],[2676.6,1.86755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477046205,[[2675.7,0.74726],[2674.9,3.2078],[2674.5,19.0272],[2674.4,4.376],[2673.9,41.35769]],[[2675.8,1.331],[2676.1,3.2078],[2676.2,0.75273161],[2676.5,0.6408],[2676.9,1.86734]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477046400,[[2675.8,0.74723],[2675.3,1.2859],[2675.2,3.2078],[2675.1,1.86856],[2675.0,0.6354]],[[2676.1,3.2078],[2676.2,5.12973161],[2676.4,1.331],[2676.5,0.6408],[2676.9,1.86731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477046602,[[2675.3,2.03325],[2675.2,3.2078],[2675.0,0.6354],[2674.8,22.82430012],[2674.6,1.86886]],[[2675.8,0.74725],[2676.1,4.5388],[2676.2,4.38260161],[2676.5,2.50841],[2676.7,2.48316]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477046807,[[2675.3,1.2859],[2675.2,3.2078],[2675.0,2.50402],[2674.8,4.44830012],[2674.6,18.387]],[[2676.1,4.5388],[2676.2,0.00560161],[2676.5,0.6408],[2676.7,0.6157],[2676.9,1.86731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477047002,[[2675.4,1.86836],[2675.3,1.2859],[2675.2,3.2078],[2675.1,1.86853],[2675.0,0.6354]],[[2676.2,4.38260161],[2676.3,3.2078],[2676.7,0.6157],[2677.0,1.86725],[2677.2,1.8671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477047198,[[2675.9,0.74718],[2675.5,3.2078],[2675.4,1.86836],[2675.3,1.2859],[2675.1,1.86853]],[[2676.2,0.00560161],[2676.3,3.2078],[2676.7,0.6157],[2677.0,1.86725],[2677.2,1.8671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477047406,[[2675.6,1.2859],[2675.5,3.2078],[2675.4,1.86836],[2675.1,1.86853],[2674.8,4.377]],[[2676.2,0.00560161],[2676.3,4.377],[2676.5,0.74705],[2676.6,3.2078],[2676.7,0.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477047710,[[2675.6,1.2859],[2674.9,5.07646],[2674.8,4.377],[2674.7,1.86884],[2673.9,37.619]],[[2676.0,3.2078],[2676.2,0.00560161],[2676.3,4.377],[2676.6,3.19854],[2676.7,0.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477048009,[[2675.9,0.7472],[2675.6,1.2859],[2675.1,1.86854],[2674.9,5.07646],[2674.6,22.785]],[[2676.0,3.2078],[2676.2,1.33660161],[2676.3,5.1241],[2676.7,0.6157],[2676.9,1.86737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477048199,[[2675.6,1.2859],[2674.9,3.2078],[2674.8,1.86868],[2674.6,4.377],[2673.9,37.99827416]],[[2676.0,3.95499],[2676.2,1.33660161],[2676.3,4.377],[2676.7,0.6157],[2676.9,1.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477048512,[[2674.9,3.2078],[2674.8,1.86868],[2674.6,4.377],[2674.5,19.0882],[2674.4,3.73797]],[[2675.9,1.3281],[2676.0,3.2078],[2676.2,0.00560161],[2676.7,0.6157],[2677.0,1.86728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477048708,[[2675.8,0.74722],[2675.3,1.86837],[2675.2,3.2078],[2675.1,3.11224],[2674.6,4.377]],[[2675.9,5.7051],[2676.0,3.2078],[2676.2,0.00560161],[2676.4,0.74708],[2676.7,0.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477049015,[[2675.8,0.74722],[2675.3,1.86837],[2675.2,3.2078],[2675.1,3.11224],[2674.5,0.6652]],[[2675.9,5.7051],[2676.0,3.2078],[2676.2,0.00560161],[2676.7,0.6157],[2677.0,1.86725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477049202,[[2675.4,1.2437],[2675.2,3.2078],[2675.0,2.50399],[2674.8,1.86869],[2674.7,4.377]],[[2675.9,5.7051],[2676.0,3.2078],[2676.2,0.00560161],[2676.7,0.6157],[2676.8,1.86737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477049401,[[2675.4,1.2437],[2675.0,2.50399]],[[2675.9,5.7051],[2676.0,3.2078],[2676.2,0.00560161],[2676.7,0.6157],[2676.8,1.86737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477049402,[[2675.4,1.2437],[2675.0,0.6354],[2674.4,3.2078],[2674.2,1.86913],[2673.6,4.379]],[[2675.5,3.2078],[2675.9,5.7051],[2676.2,0.00560161],[2676.6,42.66754],[2676.7,0.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477049616,[[2670.7,37.643],[2670.3,9.916],[2669.3,11.5472658],[2637.7,25.98116796],[1690.0,10.0]],[[2675.4,1.86834],[2675.5,3.2078],[2675.9,48.3481],[2676.2,0.00560161],[2676.7,0.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477049908,[[2673.1,0.74797],[2672.5,0.6598],[2672.4,1.87039],[2672.2,5.07836],[2671.2,3.74248]],[[2673.2,3.2078],[2673.4,0.00560161],[2674.9,1.86875],[2675.1,1.86857],[2675.3,4.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477050107,[[2673.0,0.74799],[2672.5,4.509],[2672.2,1.87056],[2672.1,4.379],[2671.9,6.81243164]],[[2673.2,3.2078],[2673.4,0.00560161],[2673.6,0.74784],[2673.7,4.379],[2674.6,39.51191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477050299,[[2672.6,1.2437],[2672.5,1.3012],[2672.1,26.0928],[2671.9,1.87078],[2671.7,0.36818229]],[[2673.2,3.2078],[2673.4,0.00560161],[2673.7,4.379],[2674.6,39.51191],[2674.8,42.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477050504,[[2672.6,1.2437],[2672.5,1.3012],[2672.1,26.0928],[2671.9,1.87078]],[[2673.2,3.2078],[2673.4,0.00560161],[2673.7,4.379],[2674.6,39.51191],[2674.8,42.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477050505,[[2672.9,0.74802],[2672.6,1.2437],[2672.5,1.3012],[2672.1,26.0928],[2671.9,1.87078]],[[2673.4,0.00560161],[2673.6,1.3281],[2673.7,4.379],[2674.4,1.8691],[2674.5,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477050806,[[2673.1,0.74796],[2673.0,1.2437],[2672.5,1.3012],[2672.2,1.87056],[2672.1,26.0928]],[[2673.4,0.00560161],[2673.6,1.3281],[2673.7,4.379],[2673.8,0.74779],[2674.5,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477051109,[[2673.3,0.74792],[2673.0,1.2437],[2672.8,1.87011],[2672.6,3.2078],[2672.5,1.3012]],[[2673.4,0.00560161],[2673.8,3.2078],[2674.1,4.379],[2674.5,0.666],[2674.6,37.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477051406,[[2673.3,0.8227339],[2673.0,1.2437],[2672.9,3.2078],[2672.5,1.3012],[2672.3,18.519]],[[2673.4,0.00560161],[2673.5,3.2088],[2673.7,1.2924],[2674.1,4.379],[2674.5,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477051608,[[2673.3,0.8227339],[2673.0,1.2437],[2672.9,3.2078],[2672.6,1.87024],[2672.5,1.3012]],[[2673.4,0.00560161],[2673.5,3.2088],[2673.7,1.2924],[2674.1,4.379],[2674.5,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477051814,[[2674.0,0.74772],[2673.5,1.86962],[2673.3,8.2826139],[2673.2,1.86984],[2673.0,1.2437]],[[2674.1,3.2078],[2674.5,4.379],[2675.1,0.74743],[2675.5,37.643],[2676.1,1.8679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477052107,[[2672.3,0.7482],[2671.4,3.2078],[2671.3,1.87116],[2671.0,1.87137],[2670.4,3.74366]],[[2673.0,0.748],[2673.7,1.86957],[2673.8,3.2078],[2674.1,42.66],[2674.4,1.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477052311,[[2672.3,0.7482],[2672.1,1.2096],[2671.6,2.47978],[2671.5,0.6398],[2671.4,3.57430075]],[[2672.4,3.2078],[2673.6,40.8],[2674.0,2.6015],[2674.1,37.66],[2674.3,1.86917]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477052513,[[2670.5,3.2078],[2670.1,4.95587782],[2670.0,4.95587782],[2669.0,3.74551],[2668.6,3.74613]],[[2672.3,1.87053],[2672.4,40.8678],[2672.6,20.7923],[2672.7,4.739],[2673.6,1.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477052705,[[2670.9,0.74858],[2670.5,3.2078],[2670.1,4.95587782],[2670.0,4.95587782],[2669.9,1.87213]],[[2671.4,3.2078],[2671.6,0.7484],[2672.2,4.967],[2672.3,1.9584],[2672.4,37.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477052903,[[2670.9,0.00561251],[2670.8,3.2078],[2670.5,0.06509735],[2670.2,2.51177],[2670.1,4.95587782]],[[2671.4,3.21341251],[2672.3,1.9584],[2672.4,37.66],[2672.9,1.87014],[2673.1,1.87001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477053110,[[2670.9,0.00561251],[2670.8,3.2078],[2670.2,2.51177]],[[2671.4,3.21341251],[2672.3,1.9584],[2672.4,37.66],[2672.9,1.87014],[2673.1,1.87001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477053111,[[2670.9,0.07070986],[2670.8,3.2078],[2670.2,2.51176],[2669.6,19.331],[2669.4,3.74497]],[[2671.4,0.00561251],[2671.7,3.2078],[2672.3,42.7584],[2672.4,37.66],[2672.9,1.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477053408,[[2670.9,0.07070986],[2670.8,3.2078],[2670.2,0.6398]],[[2671.4,0.00561251],[2671.7,3.2078],[2672.3,42.7584],[2672.4,37.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477053409,[[2670.9,0.07070986],[2670.8,3.2078],[2670.2,0.6398],[2670.1,1.87198],[2669.2,37.66]],[[2671.4,0.00561251],[2671.6,6.2594],[2671.7,3.2078],[2672.3,41.466],[2672.4,37.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477053612,[[2671.3,0.74848],[2671.1,3.2078],[2670.9,0.07070986],[2670.7,1.87162],[2670.4,4.967]],[[2671.4,0.00561251],[2671.6,1.2924],[2672.0,3.2078],[2672.1,4.967],[2672.3,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477053816,[[2671.3,0.74848],[2671.1,3.2078],[2670.9,0.07070986],[2670.7,1.87162],[2670.4,6.83877]],[[2671.4,0.00561251],[2671.6,1.2924],[2672.0,3.2078],[2672.1,4.967],[2672.3,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477054117,[[2671.3,29.365],[2671.2,1.87126],[2671.1,3.2078],[2670.9,0.00561251],[2670.5,37.66]],[[2672.6,3.2078],[2673.0,0.74801],[2673.7,4.967],[2673.8,1.86952],[2674.4,1.86909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477054413,[[2672.2,3.2078],[2672.0,1.87071],[2671.3,24.365],[2671.0,0.6656],[2670.5,37.66]],[[2673.2,3.2078],[2673.4,0.6073],[2673.5,4.967],[2673.8,0.74779],[2674.6,38.0244829]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477054602,[[2671.9,5.07855],[2671.8,4.967],[2671.4,0.6398],[2671.3,19.398],[2671.2,3.74246]],[[2673.2,3.2078],[2673.6,1.3317],[2674.3,0.6431],[2674.6,37.66],[2674.7,1.86888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477054808,[[2672.2,3.2078],[2672.0,4.967],[2671.4,0.6398],[2671.3,19.398],[2671.2,3.74246]],[[2673.2,2.38405],[2675.1,0.9816853],[2676.4,3.73539],[2676.5,2.9791575],[2676.8,9.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477055003,[[2672.7,3.2078],[2672.4,0.00561251],[2672.3,5.6326],[2671.9,3.74144],[2671.8,37.677]],[[2674.1,3.2078],[2674.2,1.3317],[2674.7,4.969],[2675.1,0.6073],[2675.5,37.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477055217,[[2672.9,1.87008],[2672.8,8.1768],[2672.5,0.6105],[2672.4,1.87604251],[2672.3,0.6656]],[[2673.7,0.00561251],[2674.0,1.3317],[2674.1,3.2078],[2674.2,0.74769],[2674.7,4.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477055514,[[2673.6,0.74783],[2673.2,3.2078],[2672.6,1.87024],[2672.5,0.6105],[2672.4,4.97461251]],[[2673.7,0.00561251],[2674.0,4.969],[2674.1,3.2078],[2675.1,2.4759],[2675.7,2.23505975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477055818,[[2673.4,0.74786],[2673.2,3.2078],[2672.6,1.87024],[2672.5,0.6105],[2672.4,4.97461251]],[[2673.7,0.00561251],[2673.9,1.3317],[2674.0,4.969],[2674.1,3.9555],[2675.1,2.4759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477056111,[[2673.6,0.74783],[2673.3,3.2078],[2672.9,1.87003],[2672.6,1.87024],[2672.5,0.6105]],[[2673.7,0.00561251],[2673.9,1.3317],[2674.0,4.969],[2674.1,3.2078],[2675.1,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477056310,[[2673.6,0.74783],[2673.3,3.2078],[2672.9,1.87003],[2672.6,1.87024],[2672.5,0.6105]],[[2673.7,0.00561251],[2673.9,1.3317],[2674.0,4.969],[2674.1,3.2078],[2674.4,0.74762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477056513,[[2673.6,0.74783],[2673.3,3.2078],[2672.9,1.87003],[2672.6,1.87024],[2672.5,0.6105]],[[2673.7,0.00561251],[2673.9,1.3317],[2674.0,4.969],[2674.1,3.2078],[2674.4,0.74763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477056711,[[2673.6,0.74783],[2672.9,1.87003],[2672.6,1.87024],[2672.5,0.6105]],[[2673.7,0.00561251],[2673.9,1.3317],[2674.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477056712,[[2673.6,0.74783],[2672.9,1.87003],[2672.8,3.2078],[2672.6,1.87024],[2672.5,0.6105]],[[2673.7,0.00561251],[2673.9,6.3007],[2674.1,3.2078],[2675.7,19.464],[2678.0,3.72394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477056911,[[2673.6,0.74783],[2673.4,3.2078],[2673.1,1.8699],[2672.9,1.87003],[2672.5,0.6105]],[[2673.7,0.00561251],[2673.9,1.3317],[2674.1,3.2078],[2675.7,1.86815],[2677.4,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477057109,[[2673.6,5.0],[2673.5,4.969],[2673.4,3.2078],[2673.1,1.8699],[2672.8,19.458]],[[2675.0,3.8381],[2677.9,487.1821575],[2678.5,13.54194687],[2678.7,42.53438562],[2679.7,7.44789375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477057312,[[2674.3,3.2078],[2673.7,2.47997],[2673.5,5.6104],[2673.1,37.677],[2672.8,19.458]],[[2675.0,3.2078],[2676.0,1.86792],[2676.6,1.86756],[2677.9,487.93625],[2678.3,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477057512,[[2674.0,3.2078],[2673.9,1.86933],[2673.7,2.47997],[2673.5,5.6104],[2673.1,41.4168]],[[2675.0,3.2078],[2675.2,0.7474],[2675.3,4.969],[2676.0,1.86792],[2676.6,1.86756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477057707,[[2674.3,3.2078],[2674.1,1.86919],[2673.9,1.86933],[2673.7,0.6105],[2673.5,5.6104]],[[2675.3,8.1768],[2675.9,1.2391],[2676.3,1.86771],[2676.6,1.86756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477057914,[[2674.8,0.74747],[2674.3,3.2078],[2674.1,1.86919],[2673.9,1.86933],[2673.7,0.6105]],[[2675.3,8.1768],[2675.4,0.74735],[2675.9,1.2391],[2676.3,1.86771],[2676.6,1.86756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477058115,[[2674.9,0.74746],[2674.3,3.2078],[2674.1,1.86919],[2673.9,1.86933],[2673.7,0.6105]],[[2675.3,8.1768],[2675.9,1.2391],[2676.3,1.86771],[2676.6,1.86756],[2680.5,13.63189375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477058309,[[2674.8,0.75310251],[2674.3,3.2078],[2674.1,1.86919],[2673.9,1.86933],[2673.7,0.6105]],[[2675.3,8.18241251],[2675.9,1.2391],[2676.1,1.8679],[2676.3,1.86771],[2680.5,13.63189375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477058506,[[2674.8,0.00561251],[2674.6,3.2078],[2674.4,1.287],[2674.3,1.86907],[2674.1,1.86919]],[[2675.3,3.21341251],[2675.9,1.2391],[2676.4,1.86769],[2676.6,1.86752],[2677.1,0.38177933]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477058711,[[2675.2,0.74739],[2674.8,0.00561251],[2674.6,3.2078],[2674.5,1.86891],[2674.4,1.287]],[[2675.3,3.21341251],[2675.5,42.646],[2675.8,2.04173],[2675.9,1.2391],[2676.6,1.86752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477058914,[[2674.8,0.00561251],[2674.4,1.287],[2674.2,3.2078],[2673.9,1.86933],[2673.7,5.5795]],[[2675.3,3.21341251],[2675.4,2.04185],[2675.5,42.646],[2675.9,1.2391],[2676.1,1.86786]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477059120,[[2674.8,0.75311251],[2674.4,1.287],[2674.2,3.2078],[2674.1,1.86919],[2673.9,1.86933]],[[2674.9,3.2078],[2675.2,1.2945],[2675.3,0.00561251],[2675.5,42.646],[2675.9,1.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477059320,[[2674.8,0.00561251],[2674.5,3.2078],[2674.4,1.287],[2674.1,1.86919],[2673.9,1.86933]],[[2675.0,4.969],[2675.2,4.5023],[2675.3,0.00561251],[2675.5,37.677],[2675.9,1.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477059509,[[2674.9,0.74747],[2674.8,0.00561251],[2674.5,3.2078],[2674.4,1.287],[2674.3,1.86907]],[[2675.0,4.969],[2675.2,4.5023],[2675.3,0.00561251],[2675.5,37.677],[2675.9,1.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477059713,[[2674.9,0.74747],[2674.8,0.00561251],[2674.5,3.2078],[2674.4,1.287],[2674.3,1.86906]],[[2675.0,4.969],[2675.2,4.5023],[2675.3,0.00561251],[2675.5,37.677],[2675.6,0.74729]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477060006,[[2675.1,0.74741],[2674.8,0.00561251],[2674.5,3.2078],[2674.4,1.287],[2674.3,1.86906]],[[2675.2,4.5023],[2675.3,0.00561251],[2675.5,37.677],[2675.7,0.74726],[2678.6,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477060205,[[2675.1,0.74741],[2674.8,0.00561251],[2674.5,3.2078],[2674.4,1.287],[2674.3,1.86906]],[[2675.2,9.4713],[2675.3,0.00561251],[2675.5,37.677],[2676.8,19.483],[2677.1,3.73434]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477060411,[[2675.1,0.74741],[2674.9,1.3032],[2674.8,0.00561251],[2674.5,5.07673],[2674.3,1.86906]],[[2675.2,9.4713],[2675.3,0.00561251],[2675.5,37.677],[2675.8,0.74723],[2676.8,19.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477060611,[[2675.2,0.74739],[2674.9,1.3032],[2674.8,0.00561251],[2674.7,1.86879],[2674.5,5.07673]],[[2675.3,0.00561251],[2675.4,4.969],[2675.5,40.8848],[2677.2,1.8671],[2678.2,3.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477060818,[[2675.2,0.74739],[2674.9,1.3032],[2674.8,3.84021251],[2674.6,0.6639],[2674.5,1.86893]],[[2675.3,0.00561251],[2675.4,4.969],[2675.5,40.8848],[2675.7,1.2562],[2676.5,1.86761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477061018,[[2675.2,0.74739],[2674.9,1.3032],[2674.8,0.63241251],[2674.6,0.6639],[2674.5,5.07673]],[[2675.3,0.00561251],[2675.5,40.8848],[2675.7,1.2562],[2676.5,1.86761],[2677.3,3.73416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477061218,[[2675.2,0.74739],[2674.9,1.3032],[2674.8,0.63241251],[2674.6,0.6639],[2674.5,5.07673]],[[2675.3,0.00561251],[2675.5,45.8538],[2675.7,1.2562],[2675.8,0.74723],[2676.5,1.86761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477061416,[[2675.2,0.74739],[2674.9,1.3032],[2674.8,0.63241251],[2674.7,1.86878],[2674.6,0.6639]],[[2675.3,0.00561251],[2675.5,45.8538],[2675.7,1.2562],[2675.9,1.9863],[2676.5,1.86761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477061622,[[2675.2,0.74739],[2674.9,1.3032],[2674.8,0.63241251],[2674.7,1.86878],[2674.6,0.6639]],[[2675.3,0.00561251],[2675.5,45.8538],[2675.7,1.2562],[2675.9,1.2391],[2676.1,0.74716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477061918,[[2675.2,0.74739],[2675.1,3.2078],[2674.9,1.3032],[2674.8,0.63241251],[2674.7,1.86878]],[[2675.3,2.51e-06],[2675.7,1.2562],[2676.2,3.2078],[2676.4,0.74708],[2676.6,37.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477062117,[[2675.2,5.74739],[2675.1,3.2078],[2674.9,6.2722],[2674.8,20.08641251],[2674.7,1.86878]],[[2675.3,2.51e-06],[2676.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477062118,[[2675.2,5.74739],[2675.1,3.2078],[2674.9,6.2722],[2674.8,20.08641251],[2674.7,1.86878]],[[2675.3,2.51e-06],[2676.2,3.2078],[2676.8,1.2719],[2677.7,1.86676],[2678.0,4.10659001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477062322,[[2675.2,5.74739],[2675.1,3.2078],[2674.9,6.2722],[2674.8,20.08641251],[2674.7,1.86878]],[[2675.3,2.51e-06],[2676.5,9.433],[2676.7,0.74698],[2676.8,1.2719],[2677.3,37.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477062624,[[2675.2,5.74739],[2675.1,3.2078],[2674.9,6.2722],[2674.8,20.08641251],[2674.7,1.86878]],[[2675.3,2.51e-06],[2676.5,9.433],[2676.8,2.01886],[2677.3,78.48],[2678.9,3.73189]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477062827,[[2675.2,5.74739],[2675.1,3.2078],[2674.9,6.2722],[2674.8,20.08641251],[2674.7,1.86878]],[[2675.3,2.51e-06],[2676.5,3.2078],[2676.7,4.969],[2677.3,78.48],[2677.9,1.86662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477063124,[[2675.2,5.74739],[2675.1,3.2078],[2674.9,25.7212],[2674.8,0.63241251],[2674.7,1.86878]],[[2675.3,2.51e-06],[2676.5,3.2078],[2676.6,0.74701],[2676.7,4.969],[2677.2,3.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477063318,[[2675.2,5.74739],[2675.1,3.2078],[2674.9,25.7212],[2674.8,0.63241251],[2674.7,1.86878]],[[2675.3,2.51e-06],[2676.4,1.3168],[2676.7,4.969],[2676.8,3.2078],[2677.5,1.86692]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477063712,[[2675.2,5.74739],[2675.1,3.2078],[2674.9,25.7212],[2674.8,0.63241251],[2674.7,1.86878]],[[2675.3,2.51e-06],[2676.7,4.969],[2676.8,3.2078],[2678.0,2.52539],[2678.2,60.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477063918,[[2675.2,5.74739],[2675.1,3.2078],[2674.9,25.7212],[2674.8,0.63241251],[2674.7,1.86878]],[[2675.3,2.51e-06],[2676.5,3.2078],[2676.7,6.2858],[2678.0,0.6588],[2678.2,60.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477064121,[[2675.2,5.74739],[2675.1,3.2078],[2674.9,25.7212],[2674.8,0.63241251],[2674.7,1.86878]],[[2675.3,2.51e-06],[2676.5,3.2078],[2676.7,6.2858],[2677.5,1.8669],[2678.0,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477064423,[[2675.2,5.74739],[2675.1,3.2078],[2674.9,25.7212],[2674.8,0.63241251],[2674.7,1.86878]],[[2675.3,2.51e-06],[2676.5,3.2078],[2676.7,6.2858],[2676.9,0.74693],[2678.0,2.52539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477064621,[[2675.2,5.74739],[2675.1,3.2078],[2674.9,25.7212],[2674.8,0.63241251],[2674.7,1.86878]],[[2675.3,2.51e-06],[2676.7,6.2858],[2678.0,2.52539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477064622,[[2675.2,5.74739],[2675.1,3.2078],[2674.9,25.7212],[2674.8,0.63241251],[2674.7,1.86878]],[[2675.3,2.51e-06],[2676.7,6.2858],[2676.8,3.2078],[2677.0,0.74691],[2678.0,2.52539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477064818,[[2675.2,5.74739],[2675.1,3.2078],[2674.9,25.7212],[2674.8,0.63241251],[2674.7,1.86878]],[[2675.3,2.51e-06],[2676.7,6.2858],[2677.1,3.2078],[2677.8,1.8667],[2678.0,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477065026,[[2676.6,0.747],[2676.1,1.86781],[2675.8,1.86802],[2675.4,3.73663],[2675.2,5.0]],[[2676.7,4.969],[2677.1,3.2078],[2678.0,2.52536],[2679.9,37.30502],[2680.0,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477065223,[[2676.5,3.2078],[2676.1,1.86781],[2675.8,1.86802],[2675.7,4.969],[2675.4,3.73663]],[[2677.1,3.2078],[2677.2,1.3168],[2677.8,1.8667],[2678.0,2.52536],[2678.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477065425,[[2676.5,3.2078],[2676.3,1.8677],[2676.2,1.3066],[2675.9,1.2947],[2675.7,8.7052]],[[2677.2,6.2858],[2677.4,3.2078],[2678.0,0.6588],[2678.2,40.8],[2678.5,1.86619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477065622,[[2676.5,3.2078],[2676.3,1.8677],[2675.9,1.2947],[2675.7,8.7052]],[[2677.4,3.2078],[2678.0,0.6588],[2678.5,1.86619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477065623,[[2677.3,0.7468],[2676.6,1.3066],[2676.5,5.07536],[2676.3,4.969],[2676.1,23.15671]],[[2677.4,3.2078],[2677.9,0.74665],[2678.0,0.6588],[2678.4,37.675],[2678.5,1.86619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477065818,[[2676.8,3.2078],[2676.6,1.3066],[2676.5,1.86756],[2676.2,1.86772],[2676.1,3.73571]],[[2677.4,3.2078],[2677.6,0.74674],[2677.9,6.2858],[2678.0,0.6588],[2678.3,1.86634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477066018,[[2677.2,0.74683],[2676.8,3.21341251],[2676.7,1.86744],[2676.6,1.3066],[2676.5,21.29356]],[[2677.3,1.3168],[2677.4,3.21341251],[2677.9,4.969],[2678.0,0.6588],[2678.8,1.86599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477066216,[[2677.3,0.7468],[2676.9,1.86724],[2676.8,3.21341251],[2676.7,1.86744],[2676.6,1.3066]],[[2677.4,0.00561251],[2677.8,4.4499],[2677.9,4.969],[2678.0,0.6588],[2678.6,1.86614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477066428,[[2677.3,0.7468],[2676.9,3.19034],[2676.8,3.21341251],[2676.7,1.86744],[2673.0,9.916]],[[2677.4,0.00561251],[2677.8,4.4499],[2677.9,4.969],[2678.0,0.6588],[2678.6,1.86614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477066719,[[2677.3,0.7468],[2677.2,3.2078],[2676.9,3.19034],[2676.8,0.00561251],[2676.7,1.86744]],[[2677.4,0.00561251],[2677.8,4.4499],[2677.9,4.969],[2678.0,1.40542],[2678.6,1.86614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477067026,[[2677.3,0.7468],[2676.9,3.19034],[2676.8,3.21341251],[2676.7,1.86744],[2671.3,7.21697514]],[[2677.4,0.00561251],[2677.8,4.4499],[2677.9,4.969],[2678.0,0.6588],[2678.6,1.86614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477067227,[[2677.3,0.7468],[2676.9,3.19034],[2676.8,3.21341251],[2676.7,1.86744],[2671.3,7.21697514]],[[2677.4,0.00561251],[2677.8,4.4499],[2677.9,4.969],[2678.0,1.40541],[2678.6,1.86614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477067520,[[2676.8,0.00561251],[2676.3,3.2078],[2676.2,1.86772],[2675.7,41.4112],[2675.0,3.73713]],[[2677.4,3.21341251],[2677.8,3.10878],[2677.9,4.969],[2678.0,0.6588],[2678.4,40.15598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477067720,[[2677.0,0.74687],[2676.8,0.00561251],[2676.6,1.3231],[2676.4,1.86764],[2676.3,3.2078]],[[2677.3,1.98892],[2677.4,8.18141251],[2678.0,2.52539],[2678.4,40.15598],[2678.6,3.73223]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477067928,[[2676.8,0.00561251],[2676.3,3.2078],[2676.2,1.86772],[2675.9,22.54463],[1690.0,10.0]],[[2677.1,3.95467],[2677.3,1.2421],[2677.4,4.97361251],[2677.8,1.8667],[2678.0,2.52539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477068127,[[2676.8,0.00561251],[2676.3,3.2078],[2676.2,3.19082],[2675.9,3.16263],[2667.6,14.4341734]],[[2677.0,1.2421],[2677.1,3.95467],[2677.4,0.00561251],[2677.8,1.8667],[2678.0,2.52539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477068320,[[2676.8,0.00561251],[2676.4,0.74704],[2676.3,3.2078],[2676.2,1.3231],[2675.9,3.16263]],[[2676.9,5.71492],[2677.0,1.2421],[2677.1,3.2078],[2677.4,0.00561251],[2677.6,1.86686]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477068518,[[2676.8,0.00561251],[2676.5,0.74701],[2676.3,3.2078],[2676.2,1.3231],[2675.9,3.16263]],[[2676.9,5.71492],[2677.0,1.2421],[2677.1,3.2078],[2677.4,0.00561251],[2677.6,1.86686]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477068719,[[2676.8,0.00561251],[2676.7,0.74697],[2676.3,3.2078],[2676.2,1.3231],[2676.1,1.86785]],[[2676.9,4.968],[2677.0,1.2421],[2677.1,3.95469],[2677.3,0.622],[2677.4,0.00561251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477068928,[[2676.9,0.74692],[2676.8,0.00561251],[2676.3,5.07548],[2676.2,1.3231],[2676.1,1.86785]],[[2677.0,1.2421],[2677.1,3.2078],[2677.3,1.36882],[2677.4,0.00561251],[2678.1,1.86652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477069223,[[2676.8,0.75255251],[2676.3,3.2078],[2676.2,1.3231],[2676.1,1.86785],[2675.8,21.25901]],[[2677.0,1.2421],[2677.1,3.2078],[2677.4,0.00561251],[2677.7,1.86676],[2678.1,1.86652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477069428,[[2676.8,0.00561251],[2676.3,3.2078],[2676.2,1.3231],[2676.1,1.86785],[2675.8,21.259]],[[2677.0,1.2421],[2677.1,8.1758],[2677.4,0.00561251],[2677.6,40.8],[2677.7,1.86674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477069727,[[2676.8,0.00561251],[2676.6,0.74698],[2676.3,3.2078],[2676.2,1.3231],[2676.1,1.86785]],[[2677.0,1.2421],[2677.1,8.1758],[2677.4,0.00561251],[2677.5,1.86688],[2677.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477069925,[[2676.8,0.00561251],[2676.5,0.74703],[2676.3,3.2078],[2676.2,1.3231],[2675.8,1.868]],[[2676.9,0.74691],[2677.0,1.2421],[2677.1,8.1758],[2677.4,0.00561251],[2677.5,1.86688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477070326,[[2676.8,0.00561251],[2676.5,0.74703],[2676.3,3.2078],[2676.2,1.3231],[2675.8,1.868]],[[2676.9,5.74691],[2677.0,1.2421],[2677.1,8.1758],[2677.4,0.00561251],[2677.5,1.86688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477071129,[[2676.8,0.00561251],[2676.3,3.2078],[2676.2,1.3231],[2676.0,1.86792],[2675.8,1.868]],[[2676.9,5.74691],[2677.0,1.2421],[2677.1,8.1758],[2677.4,0.00561251],[2677.5,1.86688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477071430,[[2676.8,0.00561251],[2676.6,0.74699],[2676.3,3.2078],[2676.2,1.3231],[2676.0,1.86792]],[[2676.9,5.74691],[2677.0,1.2421],[2677.1,8.1758],[2677.4,0.00561251],[2677.5,1.86688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477071628,[[2676.8,0.00561251],[2676.3,3.2078],[2676.2,3.19087],[2676.0,1.86792],[2675.6,23.09834]],[[2677.0,1.2421],[2677.1,3.2078],[2677.4,0.00561251],[2677.6,40.8],[2677.7,1.86674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477071836,[[2676.9,0.74691],[2676.8,0.00561251],[2676.4,1.86764],[2676.3,3.2078],[2676.2,3.19087]],[[2677.0,6.2091],[2677.4,3.21341251],[2677.6,40.8],[2678.1,1.86647],[2678.4,57.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477072032,[[2676.9,0.74691],[2676.8,0.00561251],[2676.6,1.8675],[2676.4,1.86764],[2676.3,3.2078]],[[2677.0,1.2421],[2677.2,4.967],[2677.4,3.21341251],[2677.9,0.622],[2678.1,1.86647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477072226,[[2676.9,0.74691],[2676.8,0.00561251],[2676.6,1.8675],[2676.5,1.3228],[2676.4,1.86764]],[[2677.0,1.2421],[2677.4,3.21341251],[2677.5,0.74676],[2677.9,0.622],[2678.1,1.86647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477072429,[[2676.9,0.74691],[2676.8,0.00561251],[2676.6,1.8675],[2676.5,1.3228],[2676.4,1.86764]],[[2677.0,1.2421],[2677.2,4.967],[2677.4,3.96020251],[2677.8,40.8],[2677.9,0.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477072633,[[2676.9,0.74691],[2676.8,0.00561251],[2676.6,1.8675],[2676.5,1.3228],[2676.4,1.86764]],[[2677.0,1.2421],[2677.2,4.967],[2677.4,3.21341251],[2677.5,0.74677],[2677.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477072929,[[2677.3,0.7468],[2676.9,1.86728],[2676.8,0.00561251],[2676.6,5.0753],[2676.5,1.3228]],[[2677.4,3.21341251],[2677.5,4.967],[2677.8,0.74668],[2678.0,0.6588],[2678.4,39.54129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477073141,[[2677.3,0.7468],[2676.9,6.39788],[2676.8,0.00561251],[2676.6,1.8675],[1740.0,5.0]],[[2677.4,1.25911251],[2677.5,4.967],[2677.7,3.2078],[2677.8,0.74668],[2678.0,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477073433,[[2677.3,0.7468],[2676.9,6.39788],[2676.8,1.87295251],[2676.5,3.73508],[2676.2,4.967]],[[2677.4,0.00561251],[2677.7,8.1748],[2678.0,0.6588],[2678.4,37.675],[2678.8,1.86597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477073634,[[2677.3,0.7468],[2676.9,6.39788],[2676.8,1.87295251],[2676.7,24.29],[2676.5,3.73508]],[[2677.4,0.00561251],[2677.7,9.4283],[2678.4,37.675],[2678.8,1.86597],[2680.9,3.72394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477073835,[[2677.3,0.7468],[2676.9,7.04118],[2676.8,1.87295251],[2676.7,24.29],[2676.5,3.73508]],[[2677.4,0.00561251],[2677.7,9.4283],[2678.1,0.74661],[2678.4,37.675],[2678.7,0.6356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477074134,[[2677.3,0.7468],[2677.2,3.2078],[2676.9,3.83338],[2676.8,2.50005251],[2676.7,24.29]],[[2677.4,0.00561251],[2678.0,3.2078],[2678.1,5.71359],[2678.4,37.675],[2678.7,0.6356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477074336,[[2677.3,2.0696],[2677.2,3.2078],[2676.9,2.51058],[2676.8,2.50005251],[2676.7,24.29]],[[2677.4,0.00561251],[2678.0,4.4613],[2678.1,5.71359],[2678.4,37.675],[2678.6,0.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477074534,[[2677.3,2.0696],[2677.2,3.2078],[2676.9,2.51058],[2676.8,2.50005251],[2676.7,24.29]],[[2677.4,0.00561251],[2678.0,4.4613],[2678.1,4.967],[2678.4,37.675],[2678.6,0.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477074944,[[2677.9,0.74664],[2677.5,1.86686],[2677.3,1.3228],[2677.2,5.07486],[2676.9,0.6433]],[[2678.0,4.4613],[2678.1,4.967],[2678.4,37.675],[2678.5,0.74648],[2678.6,0.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477075124,[[2677.9,0.74664],[2677.5,1.86686],[2677.3,1.3228],[2677.2,5.07486],[2676.9,0.6433]],[[2678.0,4.4613],[2678.1,4.967],[2678.4,38.4215],[2678.6,0.6196],[2679.5,60.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477075330,[[2677.9,0.74664],[2677.6,1.2336],[2677.5,1.86686],[2677.2,5.07486],[2676.9,0.6433]],[[2678.0,4.4613],[2678.1,4.967],[2678.4,38.42151],[2678.6,0.6196],[2679.5,60.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477075533,[[2677.9,0.74664],[2677.6,1.2336],[2677.5,1.86686],[2677.2,5.07486],[2676.9,0.6433]],[[2678.0,4.4613],[2678.1,4.967],[2678.3,0.74653],[2678.4,37.675],[2678.6,0.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477075829,[[2677.9,0.74664],[2677.6,1.2336],[2677.5,5.07466],[2677.4,1.8669],[2676.9,0.6433]],[[2678.0,1.2535],[2678.3,3.2078],[2678.4,37.675],[2678.6,0.6196],[2679.5,42.66554]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477076134,[[2678.1,0.74658],[2677.8,5.07447],[2677.6,1.2336],[2677.5,5.07466],[2676.9,0.6433]],[[2678.6,0.6196],[2679.5,42.66554]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477076135,[[2678.1,0.74658],[2677.8,5.07447],[2677.6,1.2336],[2677.5,1.86686],[2677.3,4.966]],[[2678.2,0.00560193],[2678.6,0.6196],[2678.7,3.2078],[2678.8,5.71241],[2679.4,37.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477076335,[[2678.1,0.74658],[2677.8,5.07447],[2677.6,1.2336],[2677.5,1.86686],[2677.3,4.966]],[[2678.2,0.00560193],[2678.5,1.3132],[2678.6,0.6196],[2678.7,3.2078],[2678.8,5.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477076535,[[2678.1,0.74658],[2677.9,1.2336],[2677.8,5.07447],[2677.5,1.86686],[2677.3,4.966]],[[2678.2,0.00560193],[2678.5,1.3132],[2678.6,0.6196],[2678.7,3.2078],[2678.8,4.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477077036,[[2678.1,0.74658],[2677.9,1.2336],[2677.8,5.07447],[2677.5,1.86686],[2677.4,3.73386]],[[2678.2,0.00560193],[2678.5,1.3132],[2678.7,3.2078],[2678.8,4.966],[2680.2,3.73007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477077237,[[2678.1,3.95438],[2677.9,1.2336],[2677.8,1.86667],[2677.5,1.86686],[2677.4,3.73386]],[[2678.2,0.00560193],[2678.5,1.3132],[2678.7,3.2078],[2678.8,4.966],[2678.9,0.74638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477077535,[[2678.1,3.95438],[2677.9,1.2336],[2677.8,21.11967],[2677.5,1.86686],[2677.4,3.73386]],[[2678.2,0.00560193],[2678.7,3.2078],[2678.8,4.966],[2679.5,40.8],[2679.6,1.86541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477077730,[[2678.1,3.95438],[2677.9,6.1996],[2677.8,21.11967],[2677.5,1.86686],[2677.4,3.73386]],[[2678.2,0.00560193],[2678.7,3.2078],[2678.8,6.2792],[2679.5,40.8],[2679.6,1.86541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477077931,[[2678.1,3.95438],[2677.9,6.1996],[2677.8,21.11967],[2677.5,1.86686],[2677.4,3.73386]],[[2678.2,0.00560193],[2678.7,3.2078],[2678.8,6.2792],[2679.5,40.8],[2680.0,1.86516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477078137,[[2678.1,8.95438],[2677.9,6.1996],[2677.8,21.11967],[2677.5,1.86686],[2677.4,3.73386]],[[2678.2,1.93e-06],[2678.7,3.2078],[2678.8,6.2792],[2680.0,1.86516],[2680.6,3.72956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477078335,[[2678.1,8.95438],[2677.9,6.8486],[2677.8,21.11967],[2677.5,1.86686],[2677.4,3.73386]],[[2678.2,1.93e-06],[2679.2,8.1738],[2680.2,1.86506],[2680.3,1.86498],[2681.3,484.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477078535,[[2678.1,8.95438],[2677.9,6.8486],[2677.8,21.11967],[2677.5,1.86686],[2677.4,3.73386]],[[2678.2,1.93e-06],[2679.2,8.1738],[2680.3,1.86498],[2681.3,484.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477078536,[[2678.1,8.95438],[2678.0,0.6412],[2677.9,6.8486],[2677.8,21.11967],[2677.5,1.86686]],[[2678.2,1.93e-06],[2679.2,9.4347],[2679.4,37.654],[2679.6,0.74617],[2680.1,1.86513]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477079145,[[2678.1,8.95438],[2678.0,0.6412],[2677.9,6.8486],[2677.8,21.11967],[2677.5,1.86686]],[[2678.2,1.93e-06],[2679.2,9.4347],[2679.6,0.74617],[2680.1,1.86513],[2680.4,37.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477079436,[[2678.1,8.95438],[2678.0,0.6412],[2677.9,6.8486],[2677.8,21.11967],[2677.5,1.86686]],[[2678.2,1.93e-06],[2679.2,4.4687],[2679.6,5.71117],[2680.1,1.86513],[2680.4,37.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477079735,[[2678.1,8.95438],[2678.0,0.6412],[2677.9,6.8486],[2677.8,21.11967],[2677.5,1.86686]],[[2678.2,1.93e-06],[2679.2,1.2609],[2679.5,3.2078],[2679.6,4.965],[2680.2,2.52806]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477079934,[[2678.1,8.95438],[2678.0,0.6412],[2677.9,6.8486],[2677.8,21.11967],[2677.5,1.86686]],[[2678.2,1.93e-06],[2679.5,3.2078],[2680.2,0.663],[2680.3,3.72986],[2681.0,0.37922176]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477080234,[[2678.1,3.95438],[2678.0,0.6412],[2677.9,1.8826],[2677.5,1.86686],[2677.4,4.965]],[[2678.2,1.93e-06],[2678.9,3.2078],[2679.0,4.965],[2679.1,1.86576],[2679.3,1.86563]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477080439,[[2678.1,3.95438],[2678.0,0.6412],[2677.9,1.2336],[2677.6,1.86675],[2677.5,1.86686]],[[2678.2,1.93e-06],[2678.8,1.2609],[2678.9,3.2078],[2679.0,6.83089],[2679.1,1.86576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477080636,[[2677.6,3.2078],[2677.2,21.71806],[2677.0,1.8672],[2676.7,3.73475],[2676.3,37.645]],[[2678.2,1.93e-06],[2678.3,3.2078],[2678.5,4.965],[2678.6,1.86611],[2678.8,3.12693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477080842,[[2677.8,0.74665],[2677.6,3.2078],[2677.5,1.2955],[2677.2,21.71806],[2677.0,1.8672]],[[2678.2,1.26090193],[2678.3,3.2078],[2678.5,4.965],[2678.6,1.86611],[2678.8,1.86603]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477081041,[[2677.6,3.2078],[2677.5,1.2955],[2677.3,1.86697],[2677.2,21.71806],[2668.5,20.20288954]],[[2678.2,2.00748193],[2678.3,3.2078],[2678.5,4.965],[2678.8,1.86603],[2679.0,2.47307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477081338,[[2677.6,3.2078],[2677.5,1.2955],[2677.2,21.71806],[2677.0,1.86723],[2676.0,3.73584]],[[2678.2,1.26090193],[2678.3,3.2078],[2678.5,4.965],[2678.6,1.86617],[2678.8,1.86603]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477081634,[[2677.4,0.74676],[2677.2,3.2078],[2677.0,6.83223],[2676.8,1.87297251],[2676.0,3.73584]],[[2677.7,0.74671],[2678.0,3.2078],[2678.2,3.12734193],[2678.3,1.86634],[2678.5,4.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477081841,[[2677.0,6.83223],[2676.8,1.87297251]],[[2678.0,3.2078],[2678.2,3.12734193],[2678.3,1.86634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477081842,[[2677.3,0.74679],[2677.1,1.2693],[2677.0,4.965],[2676.9,3.8517],[2676.8,21.08097251]],[[2677.6,5.28214],[2678.0,4.965],[2678.1,1.86652],[2678.2,1.93e-06],[2678.3,1.86634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477082143,[[2676.8,3.21341251],[2676.6,4.965],[2676.4,1.86762],[2676.1,1.93909012]],[[2677.6,5.28214],[2678.0,4.965],[2678.1,1.86652],[2678.2,1.93e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477082144,[[2676.8,3.21341251],[2676.6,4.965],[2676.4,1.86762],[2676.1,1.93909012],[2675.8,3.73602]],[[2677.2,0.74685],[2677.6,4.5354],[2677.7,1.86677],[2678.0,4.965],[2678.1,0.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477082449,[[2676.9,0.7469],[2676.8,0.00561251],[2676.6,6.2343],[2676.5,3.8388],[2676.4,21.07662]],[[2677.1,1.3276],[2677.2,0.74686],[2677.3,3.2078],[2677.5,4.964],[2677.7,1.86677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477082736,[[2676.9,0.74692],[2676.8,0.00561251],[2676.6,6.2343],[2676.5,3.8388],[2676.4,21.07062]],[[2677.1,1.3276],[2677.2,0.74686],[2677.3,3.2078],[2677.5,4.964],[2677.7,1.86677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477082941,[[2677.0,0.74689],[2676.8,3.21341251],[2676.6,8.10179],[2676.5,0.631],[2676.4,21.07062]],[[2677.1,1.3276],[2677.6,5.69673],[2677.9,3.8488],[2678.2,1.86645193],[2678.4,1.86632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477083132,[[2677.5,0.74675],[2677.1,1.86709],[2677.0,0.74689],[2676.8,3.21341251],[2676.6,6.2343]],[[2677.6,4.95],[2677.9,3.8488],[2678.2,1.93e-06],[2678.4,1.86632],[2678.7,1.86609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477083339,[[2677.5,0.74675],[2677.1,4.4771],[2677.0,0.74689],[2676.8,0.00561251],[2676.7,1.86737]],[[2677.6,4.95],[2677.8,2.07428],[2677.9,3.8488],[2678.2,1.93e-06],[2678.4,1.86632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477083535,[[2677.1,1.2693],[2676.8,3.21341251],[2676.7,1.86737],[2676.5,2.49851],[2672.6,7.21697514]],[[2677.6,4.95],[2677.7,0.74669],[2677.8,1.3276],[2677.9,3.8488],[2678.2,40.80000193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477083837,[[2677.4,0.74678],[2677.1,1.2693],[2676.9,1.86725],[2676.8,3.21341251],[2676.5,0.70230012]],[[2677.5,1.3276],[2677.6,4.95],[2677.9,3.8488],[2678.2,40.80000193],[2678.6,1.86614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477084031,[[2677.4,0.74678],[2677.1,4.4771],[2677.0,1.86717],[2676.9,1.86725],[2676.8,0.00561251]],[[2677.5,1.3276],[2677.6,4.95],[2677.9,4.59546],[2678.2,1.93e-06],[2678.6,1.86614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477084742,[[2677.4,0.74678],[2677.1,4.4771],[2676.9,1.86725],[2676.8,0.00561251]],[[2677.5,1.3276],[2677.6,4.95],[2677.9,4.59546],[2678.2,1.93e-06],[2678.6,1.86614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477084743,[[2677.4,0.74678],[2677.1,4.4771],[2676.9,1.86725],[2676.8,0.00561251],[2676.6,7.20576]],[[2677.5,1.3276],[2677.6,4.95],[2677.9,3.8488],[2678.2,1.93e-06],[2680.2,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477085042,[[2677.3,0.74679],[2676.9,1.86725],[2676.8,0.00561251],[2676.7,3.2078],[2676.6,7.20576]],[[2677.5,2.07436],[2677.6,4.95],[2677.9,3.8488],[2678.1,2.47373],[2678.2,1.93e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477085244,[[2677.3,0.74679],[2676.9,1.86725],[2676.8,0.00561251],[2676.7,3.2078],[2676.6,27.63366]],[[2677.5,2.07436],[2677.6,4.95],[2677.9,3.8488],[2678.1,2.47373],[2678.2,1.93e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477085435,[[2677.3,0.74679],[2676.9,1.86725],[2676.8,0.00561251],[2676.7,3.2078],[2676.6,27.63366]],[[2677.5,1.3276],[2677.6,5.69674],[2677.9,3.8488],[2678.1,2.47373],[2678.2,1.93e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477085840,[[2677.3,0.74679],[2676.9,1.86725],[2676.8,0.00561251],[2676.7,3.2078],[2676.6,27.63366]],[[2677.5,2.07435],[2677.6,4.95],[2677.9,3.8488],[2678.1,2.47373],[2678.2,1.93e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477086636,[[2677.3,0.74679],[2676.9,1.86725],[2676.8,0.00561251],[2676.7,3.2078],[2676.6,27.63366]],[[2677.5,1.3276],[2677.6,8.90454],[2677.9,0.641],[2678.1,2.47373],[2678.2,1.93e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477086831,[[2676.8,0.00561251],[2676.7,5.07518],[2676.6,25.7662],[2676.5,2.49857],[1740.0,5.0]],[[2677.5,2.07437],[2677.6,8.1578],[2677.9,0.641],[2678.0,1.86659],[2678.1,0.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477087145,[[2677.3,0.7468],[2676.8,1.87294251],[2676.7,5.07518],[2676.6,25.3929],[2676.5,0.631]],[[2677.5,2.07437],[2677.6,8.1578],[2677.9,0.641],[2678.0,1.86659],[2678.1,0.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477087146,[[2677.3,0.7468],[2676.8,1.87294251],[2676.7,5.07518],[2676.6,25.3929],[2676.5,0.631]],[[2677.5,2.07436],[2677.6,8.1578],[2677.9,0.641],[2678.0,1.86659],[2678.1,0.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477087449,[[2677.2,0.74683],[2676.8,0.00561251],[2676.7,5.07518],[2676.6,6.2309],[2676.5,19.758]],[[2677.5,1.3276],[2677.6,8.1578],[2677.9,2.50765],[2678.0,1.86659],[2678.1,0.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477087639,[[2676.8,0.00561251],[2676.7,3.2078],[2676.6,6.2309],[2676.5,0.631],[2676.4,1.86762]],[[2677.5,1.3276],[2677.6,8.1578],[2677.9,0.641],[2678.0,1.86659],[2678.1,0.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477087939,[[2676.9,0.7469],[2676.8,0.00561251],[2676.7,3.2078],[2676.4,1.86762],[2676.2,20.98774]],[[2677.1,0.74689],[2677.3,3.2078],[2677.5,1.3276],[2677.6,6.81687],[2677.7,1.8668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477088137,[[2676.9,0.7469],[2676.8,0.00561251],[2676.7,3.2078],[2676.4,1.86762],[2676.2,20.98774]],[[2677.0,1.293],[2677.2,0.74685],[2677.3,3.2078],[2677.6,6.81687],[2678.2,3.73281193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477088340,[[2676.9,0.7469],[2676.8,0.00561251],[2676.7,3.2078],[2676.4,1.86762],[2676.3,1.2952]],[[2677.0,1.293],[2677.1,0.74687],[2677.3,3.2078],[2677.6,6.81687],[2677.8,1.86668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477088741,[[2676.9,0.7469],[2676.8,0.00561251],[2676.7,3.2078],[2676.5,1.86753],[2676.4,1.86762]],[[2677.0,1.293],[2677.1,0.74686],[2677.3,3.2078],[2677.6,6.81687],[2677.8,1.86668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477089347,[[2676.9,0.7469],[2676.8,0.00561251],[2676.7,3.2078],[2676.5,1.86753],[2676.4,1.86762]],[[2677.0,1.293],[2677.2,0.74685],[2677.3,3.2078],[2677.6,6.81687],[2677.8,1.86668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477089546,[[2676.9,0.7469],[2676.8,0.00561251],[2676.7,3.2078],[2676.5,1.86753],[2676.4,1.86762]],[[2677.0,1.293],[2677.3,3.2078],[2677.6,6.81687],[2677.8,1.86668],[2679.3,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477089849,[[2676.8,0.00561251],[2676.6,0.74699],[2676.2,3.2078],[2676.1,1.86781],[2675.9,1.86793]],[[2676.9,0.74692],[2677.0,14.4508],[2677.2,1.86714],[2677.3,1.86706],[2677.8,39.50968]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477090041,[[2676.8,0.00561251],[2676.5,0.74702],[2676.2,3.2078],[2676.1,1.86781],[2675.9,3.16313]],[[2676.9,0.74692],[2677.0,14.4508],[2677.2,2.53364],[2677.3,1.86706],[2677.8,39.50968]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477090240,[[2676.8,0.00561251],[2676.6,0.74698],[2676.2,3.2078],[2676.1,1.86781],[2675.9,3.16313]],[[2676.9,7.03992],[2677.0,8.1578],[2677.2,2.53364],[2677.3,1.86706],[2677.8,39.50968]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477090540,[[2676.8,0.00561251],[2676.2,3.2078],[2676.1,1.86781],[2675.9,3.16313],[2675.8,0.6188]],[[2676.9,7.03992],[2677.0,8.1578],[2677.2,2.53364],[2677.3,1.86706],[2677.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477090740,[[2676.8,0.00561251],[2676.2,3.2078],[2676.0,1.86789],[2675.9,3.16313],[2675.8,0.6188]],[[2676.9,7.03992],[2677.0,8.1578],[2677.2,2.53364],[2677.3,1.86706],[2677.6,3.7337]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477090949,[[2676.8,0.75256251],[2676.3,1.86768],[2676.2,3.2078],[2675.9,1.2952],[2675.8,0.6188]],[[2676.9,6.293],[2677.0,8.90471],[2677.2,0.6665],[2677.3,1.86706],[2677.5,1.8669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477091145,[[2676.8,0.75256251],[2676.6,3.2078],[2676.5,1.86753],[2676.3,1.86768],[2675.9,20.3722]],[[2676.9,1.293],[2677.2,0.6665],[2677.3,3.2078],[2677.5,4.951],[2677.9,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477091446,[[2676.8,0.75256251],[2676.6,3.2078],[2676.5,1.86753],[2676.4,1.2997],[2676.3,1.86768]],[[2676.9,1.293],[2677.2,0.6665],[2677.3,3.2078],[2677.4,0.74679],[2677.5,4.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477091639,[[2676.8,0.75256251],[2676.6,3.2078],[2676.5,1.86753],[2676.4,1.2997],[2676.3,1.86768]],[[2676.9,1.293],[2677.2,0.6665],[2677.3,3.2078],[2677.5,4.951],[2678.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477091944,[[2676.8,0.75256251],[2676.6,3.2078],[2676.5,1.86753],[2676.4,1.2997],[2676.3,1.86768]],[[2676.9,1.293],[2677.2,0.6665],[2677.5,4.951],[2677.7,3.2078],[2678.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477091945,[[2676.8,0.75256251],[2676.6,3.2078],[2676.5,1.86753],[2676.4,1.2997],[2676.3,1.86768]],[[2676.9,1.293],[2677.2,0.6665],[2677.5,4.951],[2677.7,3.2078],[2677.8,37.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477092140,[[2676.8,0.75256251],[2676.6,3.2078],[2676.5,1.86753],[2676.4,1.2997],[2676.3,2.24098]],[[2676.9,1.293],[2677.2,0.6665],[2677.5,5.69776],[2677.7,3.2078],[2677.8,37.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477092941,[[2676.8,0.75256251],[2676.6,3.2078],[2676.5,1.86753],[2676.4,20.3647],[2676.3,2.24098]],[[2676.9,1.293],[2677.2,0.6665],[2677.5,5.69776],[2677.7,3.2078],[2677.8,37.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477093346,[[2676.8,0.75256251],[2676.6,3.2078],[2676.5,1.86753],[2676.4,20.3647],[2676.3,2.24098]],[[2676.9,1.293],[2677.2,0.6665],[2677.4,3.2078],[2677.5,5.69776],[2677.8,37.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477093641,[[2677.4,0.74678],[2677.1,1.8671],[2676.8,0.75256251],[2676.6,3.2078],[2676.5,1.86753]],[[2677.5,5.69776],[2677.8,37.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477093642,[[2677.4,0.74678],[2677.1,1.8671],[2677.0,1.8672],[2676.8,0.00561251],[2676.7,1.2612]],[[2677.5,4.951],[2677.8,41.59748],[2678.4,1.86627],[2678.8,3.73203],[2679.6,37.3087]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477093849,[[2677.4,0.74678],[2677.1,1.8671],[2677.0,1.8672],[2676.8,0.00561251],[2676.7,4.469]],[[2677.5,8.1588],[2677.6,0.74673],[2677.8,37.643],[2678.1,2.4711],[2678.4,1.86627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477094042,[[2677.4,0.74678],[2677.3,0.07130012],[2677.1,1.8671],[2677.0,1.8672],[2676.8,0.00561251]],[[2677.5,8.1588],[2677.6,0.74673],[2677.8,37.643],[2678.1,2.4711],[2678.4,1.86627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477094246,[[2677.4,0.74678],[2677.3,0.07130012],[2677.1,5.0749],[2677.0,1.8672],[2676.8,0.00561251]],[[2677.5,8.1588],[2677.6,0.74673],[2677.8,37.643],[2678.1,2.4711],[2678.4,1.86627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477094643,[[2677.4,0.74678],[2677.3,0.07130012],[2677.1,5.0749],[2677.0,1.8672],[2676.8,0.00561251]],[[2677.5,8.1588],[2677.8,38.38967],[2678.1,2.4711],[2678.2,1.93e-06],[2678.4,1.86627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477094843,[[2677.4,0.74678],[2677.3,0.07130012],[2677.1,5.0749],[2677.0,1.8672],[2676.8,0.00561251]],[[2677.5,1.2064],[2677.6,4.951],[2677.8,40.8508],[2678.0,0.74662],[2678.1,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477095149,[[2677.4,0.74678],[2677.3,0.07130012],[2677.1,6.3361],[2677.0,1.8672],[2676.8,0.00561251]],[[2677.5,1.2064],[2677.6,4.951],[2677.8,40.8508],[2678.0,0.74663],[2678.1,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477095336,[[2677.4,0.74678],[2677.3,0.07130012],[2677.1,6.3361],[2677.0,1.8672],[2676.8,0.63551251]],[[2677.5,1.2064],[2677.6,4.951],[2677.8,37.643],[2678.1,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477095539,[[2677.4,0.74678],[2677.3,0.07130012],[2677.1,6.3361],[2677.0,1.8672],[2676.8,0.63551251]],[[2677.5,1.2064],[2677.6,4.951],[2677.8,40.8508],[2678.1,0.6046],[2678.3,42.66638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477095843,[[2677.4,0.74678],[2677.3,0.07130012],[2677.1,6.3361],[2677.0,1.8672],[2676.8,0.63551251]],[[2677.5,1.2064],[2677.6,4.951],[2677.8,41.59748],[2678.1,0.6046],[2678.3,42.66638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477096045,[[2677.4,0.74678],[2677.3,0.07130012],[2677.1,6.3361],[2677.0,1.8672],[2676.8,0.63551251]],[[2677.5,1.2064],[2677.6,4.951],[2677.8,40.8508],[2678.1,0.6046],[2678.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477096247,[[2677.4,0.74678],[2677.3,0.07130012],[2677.1,6.3361],[2677.0,1.8672],[2676.8,0.63551251]],[[2677.5,1.2064],[2677.6,4.951],[2677.8,40.8508],[2678.0,0.74662],[2678.1,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477097035,[[2677.4,0.74678],[2677.3,0.07130012],[2677.1,6.3361],[2677.0,1.8672],[2676.9,3.73455]],[[2677.5,1.2064],[2677.8,3.2078],[2678.0,0.74662],[2678.1,0.6046],[2679.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477097241,[[2677.4,0.74678],[2677.3,0.07130012],[2677.1,6.3361],[2677.0,1.8672]],[[2677.5,1.2064],[2677.8,3.2078],[2678.0,0.74662],[2678.1,0.6046],[2679.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477097242,[[2677.6,1.8668],[2677.4,3.95458],[2677.3,0.07130012],[2677.1,1.2612],[2677.0,1.8672]],[[2678.1,3.8124],[2678.2,4.95100193],[2678.8,1.866],[2679.0,40.8],[2679.1,37.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477097442,[[2677.7,0.74669],[2677.4,5.25998],[2677.3,1.93826012],[2677.0,1.8672],[1721.0,1.46741426]],[[2677.8,1.2359],[2678.1,4.55899],[2678.2,4.95100193],[2678.5,0.6195],[2678.8,1.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477097641,[[2677.7,0.74669],[2677.4,5.25998],[2677.3,20.94326012],[2677.0,1.8672],[2674.6,7.21697514]],[[2677.8,1.2359],[2678.1,4.55899],[2678.2,4.95100193],[2678.5,2.48571],[2679.4,3.73121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477098040,[[2677.6,0.7467],[2677.4,4.5132],[2677.3,20.94326012],[2677.1,1.86715],[2676.3,3.73534]],[[2677.8,1.98259],[2678.1,3.8124],[2678.2,4.95100193],[2678.4,1.86629],[2678.5,0.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477098352,[[2677.3,0.07130012],[2677.2,1.86707],[2677.1,1.86715],[2676.9,22.2068],[2676.3,3.73534]],[[2677.7,0.74671],[2677.8,4.4437],[2678.1,2.47109],[2678.2,6.81743193],[2678.5,0.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477098649,[[2677.3,0.07130012],[2677.2,1.86707],[2677.1,1.86715],[2676.9,23.5122],[2676.3,3.73534]],[[2677.6,1.2359],[2677.7,0.74671],[2677.8,3.2078],[2678.1,2.47109],[2678.2,6.81743193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477098950,[[2677.5,0.74673],[2677.3,0.07130012],[2677.2,1.86707],[2677.1,1.86715],[2676.9,23.5122]],[[2677.6,1.2359],[2677.8,3.95449],[2678.1,2.47109],[2678.2,6.81743193],[2682.3,9.68226188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477099150,[[2677.5,0.74673],[2677.3,0.07130012],[2677.2,1.86707],[2677.1,1.86715],[2676.9,23.5122]],[[2677.6,1.2359],[2677.7,0.74671],[2677.8,3.2078],[2678.1,2.4711],[2678.2,6.81743193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477099442,[[2677.5,0.74673],[2677.3,0.07130012],[2677.2,1.86707],[2677.1,1.86715],[2676.9,23.5122]],[[2677.6,1.2359],[2677.8,3.2078],[2678.1,2.4711],[2678.2,6.81743193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477099443,[[2677.5,0.74673],[2677.3,0.07130012],[2677.2,1.86707],[2677.1,1.86715],[2676.9,23.5122]],[[2677.6,1.2359],[2677.8,3.2078],[2677.9,0.74665],[2678.1,0.6046],[2678.2,1.86643193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477099638,[[2677.5,0.74673],[2677.3,0.07130012],[2677.2,1.86707],[2677.1,1.86715],[2676.9,27.24676]],[[2677.6,1.2359],[2677.8,3.2078],[2678.0,4.951],[2678.1,0.6046],[2678.2,1.93e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477099846,[[2677.5,0.74673],[2677.4,1.255],[2677.3,0.07130012],[2677.2,1.86707],[2677.1,1.86715]],[[2677.6,1.2359],[2677.8,3.2078],[2678.0,4.951],[2678.1,1.35119],[2678.2,1.93e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477100046,[[2677.5,0.74673],[2677.4,1.255],[2677.3,0.07130012],[2677.2,1.86707],[2677.1,20.84515]],[[2677.6,1.2359],[2677.8,3.2078],[2678.0,4.951],[2678.1,1.35119],[2678.2,1.93e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477100242,[[2677.5,0.74673],[2677.4,1.255],[2677.3,0.07130012],[2677.2,5.07487],[2677.1,20.84515]],[[2677.6,1.2359],[2678.0,4.951],[2678.1,0.6046],[2678.2,3.20780193],[2679.8,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477100446,[[2677.8,0.74667],[2677.6,1.86674],[2677.5,3.95453],[2677.4,1.255],[2677.3,0.07130012]],[[2677.9,1.3104],[2678.0,4.951],[2678.1,0.6046],[2678.2,3.20780193],[2678.7,1.86607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477100651,[[2677.8,0.74667],[2677.7,1.255],[2677.6,1.86674],[2677.5,3.95453],[2677.3,0.07130012]],[[2677.9,1.3104],[2678.0,4.951],[2678.1,0.6046],[2678.2,3.95436193],[2678.7,1.86607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477100850,[[2677.8,0.74667],[2677.7,1.255],[2677.6,1.86674],[2677.5,3.95453],[2677.3,0.07130012]],[[2677.9,1.3104],[2678.0,4.951],[2678.1,0.6046],[2678.2,3.95436193],[2678.6,1.86616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477101151,[[2677.8,0.74667],[2677.7,1.255],[2677.6,1.86674],[2677.5,3.95453],[2674.8,44.59166514]],[[2677.9,1.3104],[2678.0,4.951],[2678.1,0.6046],[2678.2,3.95436193],[2678.6,1.86616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477101349,[[2677.8,0.74667],[2677.7,1.255],[2677.6,1.86674],[2677.5,3.95453],[2674.8,44.59166514]],[[2677.9,1.3104],[2678.0,4.951],[2678.1,1.3512],[2678.2,3.20780193],[2678.5,2.48573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477101548,[[2677.5,3.95453],[2674.8,44.59166514]],[[2677.9,1.3104],[2678.0,4.951],[2678.1,1.3512],[2678.2,3.20780193],[2678.5,2.48573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477101549,[[2677.5,3.2078],[2674.8,44.59166514],[1740.0,5.0],[1721.0,1.46741426],[1700.0,1.48553048]],[[2677.9,1.3104],[2678.0,4.951],[2678.1,0.6046],[2678.2,3.20780193],[2678.5,2.48573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477101750,[[2677.8,0.74667],[2677.5,5.07466],[2677.4,1.86693],[2677.3,20.209],[2677.1,8.68427]],[[2677.9,1.3104],[2678.0,4.951],[2678.1,1.3512],[2678.2,3.20780193],[2678.5,2.48573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477101950,[[2678.1,0.74658],[2677.9,1.8666],[2677.8,3.95447],[2677.6,4.95],[2677.5,6.86686]],[[2678.2,1.93e-06],[2678.5,3.2078],[2679.1,42.596],[2679.6,1.86544],[2679.8,1.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477102244,[[2678.1,3.95438],[2677.9,1.8666],[2677.8,0.74667],[2677.7,1.2071],[2677.6,6.205]],[[2678.2,1.93e-06],[2678.5,3.2078],[2679.1,42.596],[2679.3,0.6216],[2679.5,1.86549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477102439,[[2678.0,0.74659],[2677.8,3.2078],[2677.7,0.6033],[2677.6,1.86679],[2677.3,5.02130012]],[[2678.2,1.93e-06],[2678.5,3.2078],[2678.9,1.86594],[2679.1,42.596],[2679.3,0.6216]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477102648,[[2677.8,3.2078],[2677.6,1.255],[2677.4,1.86693],[2677.3,5.02130012],[2677.2,20.85103]],[[2678.2,1.93e-06],[2678.5,10.02403],[2678.7,1.86608],[2678.9,1.86594],[2679.1,37.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477102943,[[2677.4,5.07472],[2677.3,0.07130012],[2677.2,1.86703],[2677.1,0.6033],[2676.8,3.74027251]],[[2678.0,3.2078],[2678.2,1.93e-06],[2678.4,1.263],[2678.5,4.95],[2678.9,1.86594]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477103144,[[2677.9,0.74664],[2677.5,1.86688],[2677.4,3.2078],[2677.3,0.07130012],[2677.1,0.6033]],[[2678.0,3.2078],[2678.2,1.93e-06],[2678.4,1.263],[2678.9,1.86594]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477103145,[[2677.9,0.74664],[2677.5,1.86688],[2677.4,3.2078],[2677.3,0.07130012],[2677.1,1.9338]],[[2678.0,8.1578],[2678.2,1.93e-06],[2678.4,1.263],[2678.6,1.86614],[2678.8,1.86599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477103344,[[2677.9,0.74664],[2677.6,1.86681],[2677.5,1.86688],[2677.4,4.5383],[2677.3,0.07130012]],[[2678.0,8.1578],[2678.2,0.74657193],[2678.4,1.263],[2678.6,1.86614],[2678.8,1.86599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477103947,[[2678.1,0.74658],[2677.8,1.86666],[2677.6,1.86681],[2677.4,4.5383],[2677.3,3.80525012]],[[2678.2,4.95000193],[2678.3,0.74653],[2678.4,4.4708],[2678.7,1.86607],[2678.8,1.86599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477104150,[[2678.1,0.74658],[2677.6,1.86681],[2677.4,6.40519],[2677.3,3.73395],[2675.1,9.916]],[[2678.2,5.69656193],[2678.4,4.4708],[2678.7,1.86607],[2678.8,1.86599],[2682.0,7.44789375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477104352,[[2678.1,0.74658],[2677.7,1.86671],[2677.6,1.86681],[2677.4,4.5383],[2677.3,3.73395]],[[2678.2,4.95000193],[2678.3,0.74654],[2678.4,4.4708],[2678.7,42.66607],[2678.8,1.86599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477104847,[[2678.1,0.74658],[2677.7,1.86671],[2677.6,1.86681],[2677.4,4.5383],[2677.3,3.73395]],[[2678.2,4.95000193],[2678.3,0.85784],[2678.4,4.4708],[2678.7,42.66607],[2678.8,1.86599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477105048,[[2678.1,0.74658],[2677.7,1.86671],[2677.6,1.86681],[2677.4,4.5383],[2677.3,3.73395]],[[2678.2,6.24050193],[2678.3,0.85784],[2678.4,4.4708],[2678.7,42.66607],[2678.8,1.86599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477105248,[[2678.1,0.74658],[2677.8,1.93794012],[2677.6,1.86681],[2677.4,4.5383],[2677.3,3.73395]],[[2678.2,6.24050193],[2678.3,0.85784],[2678.4,4.4708],[2678.7,42.66607],[2678.8,1.86599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477105751,[[2678.0,0.7466],[2677.8,0.07130012],[2677.5,1.86684],[2677.4,4.5383],[2677.3,1.86701]],[[2678.2,6.24050193],[2678.3,0.85784],[2678.4,4.4708],[2678.7,42.66607],[2678.8,1.86599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477105752,[[2678.0,0.7466],[2677.8,0.07130012],[2677.5,1.86684],[2677.4,4.5383],[2677.3,1.86701]],[[2678.1,0.7466],[2678.2,11.24050193],[2678.3,0.1113],[2678.4,6.33712],[2678.7,42.66611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477105953,[[2677.9,0.74662],[2677.8,0.07130012],[2677.5,1.86684],[2677.4,4.5383],[2677.3,1.86701]],[[2678.0,0.74662],[2678.1,4.4891],[2678.2,4.95000193],[2678.3,0.1113],[2678.4,3.12932]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477106251,[[2677.8,0.07130012],[2677.5,1.86684],[2677.4,4.5383],[2677.3,1.86701]],[[2678.0,0.74662],[2678.1,4.4891],[2678.2,4.95000193],[2678.3,0.1113],[2678.4,3.12932]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477106252,[[2678.0,0.74661],[2677.8,0.07130012],[2677.5,1.86684],[2677.4,4.5383],[2677.3,1.86701]],[[2678.1,5.23571],[2678.2,4.95000193],[2678.3,0.1113],[2678.4,3.12932],[2681.9,7.44789375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477106449,[[2678.0,0.74661],[2677.8,0.07130012],[2677.7,1.86672],[2677.6,1.86675],[2677.4,4.5383]],[[2678.1,3.2078],[2678.2,4.95000193],[2678.3,0.1113],[2678.4,2.00952],[2678.8,1.86601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477106754,[[2678.1,0.74658],[2677.8,1.93791012],[2677.7,1.86672],[2677.4,8.27212],[2675.3,9.916]],[[2678.2,4.95000193],[2678.3,0.1113],[2678.4,4.4708],[2678.5,0.74648],[2678.8,1.86601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477106948,[[2678.1,0.74658],[2677.8,1.93791012],[2677.7,3.18972],[2677.4,6.94162],[2675.4,47.28304]],[[2678.2,4.95000193],[2678.3,0.1113],[2678.4,5.21731],[2678.8,1.86601],[2681.1,37.28769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477107153,[[2678.1,0.74658],[2677.8,1.86661],[2677.7,3.18972],[2677.4,6.94162],[2676.9,0.9771]],[[2678.2,4.95000193],[2678.3,0.1113],[2678.4,5.21731],[2678.8,1.86601],[2679.6,44.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477107549,[[2678.1,0.74658],[2677.8,5.07441],[2677.7,3.18972],[2677.4,3.73382],[2676.9,0.9771]],[[2678.2,4.95000193],[2678.3,0.1113],[2678.4,4.4708],[2678.5,0.74649],[2678.8,1.86601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477107749,[[2678.1,0.74658],[2677.8,1.86661],[2677.7,3.18972],[2677.5,3.2078],[2677.4,3.73382]],[[2678.2,4.95000193],[2678.3,0.1113],[2678.4,5.2173],[2678.8,1.86601],[2680.7,3.72394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477107951,[[2678.1,0.74658],[2677.8,1.86661],[2677.7,3.18972],[2677.5,3.2078],[2677.4,3.73382]],[[2678.2,4.95000193],[2678.3,0.1113],[2678.4,5.2173],[2678.8,1.86601],[2680.6,3.72394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477108445,[[2678.1,0.74658],[2677.8,1.86661],[2677.7,3.18972],[2677.5,3.2078],[2677.4,3.73382]],[[2678.2,4.95000193],[2678.3,0.1113],[2678.4,5.2173],[2678.8,1.86601],[2680.0,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477108650,[[2678.1,0.74658],[2677.8,5.07441],[2677.7,3.18972],[2677.4,3.73382],[2658.0,15.8790528]],[[2678.2,4.95000193],[2678.3,0.1113],[2678.4,4.4708],[2678.5,0.74649],[2678.8,1.86601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477108851,[[2678.1,0.74658],[2677.8,5.07441],[2677.7,3.18972],[2677.6,3.73357],[2677.4,3.73382]],[[2678.2,1.93e-06],[2678.3,0.1113],[2678.4,0.6414],[2678.7,3.2078],[2679.3,1.86565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477109043,[[2678.1,0.74658],[2677.8,5.07441],[2677.7,3.18972],[2677.6,3.73357],[2677.4,3.73382]],[[2678.2,1.93e-06],[2678.3,5.0613],[2678.4,0.6414],[2678.7,3.95423],[2679.0,0.6377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477109549,[[2678.1,0.74658],[2677.8,5.07441],[2677.7,3.18972],[2677.6,3.73357],[2677.4,3.73382]],[[2678.2,1.93e-06],[2678.3,0.1113],[2678.4,5.5914],[2678.7,3.95423],[2679.0,0.6377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477109854,[[2678.2,0.74656],[2678.1,3.2078],[2678.0,1.86653],[2677.8,1.86661],[2677.7,3.18972]],[[2678.3,1.93e-06],[2678.7,3.2078],[2678.8,4.95],[2678.9,0.74637],[2679.0,0.6377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477110055,[[2678.2,1.97856],[2678.1,3.2078],[2678.0,1.86653],[2677.9,1.2844],[2677.8,1.86661]],[[2678.3,1.93e-06],[2678.7,3.2078],[2678.8,4.95],[2679.0,1.38405],[2679.2,0.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477110552,[[2678.2,1.97856],[2678.1,3.2078],[2678.0,1.86653],[2677.9,1.2844],[2677.8,1.86661]],[[2678.3,1.93e-06],[2678.8,4.95],[2679.0,0.6377],[2679.1,41.60011],[2679.2,0.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477110949,[[2678.2,1.97856],[2678.1,3.2078],[2678.0,1.86653],[2677.9,1.2844],[2677.8,1.86661]],[[2678.3,1.93e-06],[2678.5,0.00366766],[2678.8,4.95],[2679.0,0.6377],[2679.1,41.60012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477111454,[[2678.2,1.97856],[2678.1,22.1098],[2678.0,1.86653],[2677.9,1.2844],[2677.8,1.86661]],[[2678.3,1.93e-06],[2678.5,0.00366766],[2678.9,4.95],[2679.1,40.8538],[2679.3,0.74626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477111654,[[2678.4,0.7465],[2678.2,6.232],[2678.1,23.9762],[2678.0,1.86653],[2677.9,1.2844]],[[2678.5,9.59e-06],[2679.1,3.2078],[2679.6,0.6062],[2680.1,1.86512],[2680.2,37.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477111863,[[2678.4,3.9543],[2678.2,6.232],[2678.1,25.7184],[2678.0,1.86653],[2677.9,1.2844]],[[2678.5,9.59e-06],[2679.1,3.2078],[2679.4,4.95],[2679.6,0.6062],[2680.1,1.86512]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477112056,[[2678.4,8.9543],[2678.2,1.232],[2678.1,25.7184],[2678.0,1.86653],[2677.9,1.2844]],[[2678.5,9.59e-06],[2679.4,3.2078],[2679.6,0.6062],[2679.8,0.6099],[2680.3,1.86498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477112251,[[2678.4,8.9543],[2678.2,1.232],[2678.1,25.7184],[2678.0,1.86653],[2677.9,1.2844]],[[2678.5,9.59e-06],[2679.4,3.2078],[2679.5,4.949],[2679.6,0.6062],[2679.7,0.74615]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477112464,[[2678.4,8.9543],[2678.2,1.232],[2678.1,25.7184],[2678.0,1.86653],[2677.9,1.2844]],[[2678.5,9.59e-06],[2679.4,3.2078],[2679.5,4.949],[2679.6,0.6062],[2679.8,1.35603]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477112652,[[2678.4,0.7465],[2678.2,1.232],[2678.1,10.0242],[2678.0,1.86653],[2677.9,5.01761]],[[2678.5,9.59e-06],[2679.1,3.2078],[2679.4,1.8656],[2679.5,4.949],[2679.6,0.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477112858,[[2678.4,0.7465],[2678.3,18.898],[2678.2,1.23760193],[2678.1,10.0242],[2678.0,1.86653]],[[2678.5,9.59e-06],[2679.0,0.74635],[2679.1,3.2078],[2679.4,1.8656],[2679.5,4.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477113057,[[2678.4,0.7465],[2678.2,0.00560193],[2678.1,3.2078],[2677.8,1.86666],[2677.6,4.753]],[[2678.5,9.59e-06],[2678.6,0.74646],[2678.7,3.2078],[2678.9,4.753],[2679.0,1.86587]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477113354,[[2678.4,0.7465],[2678.2,0.00560193],[2678.1,3.2078],[2678.0,3.1206],[2677.8,1.86666]],[[2678.5,9.59e-06],[2678.7,3.95423],[2678.9,5.37],[2679.4,1.86561],[2680.8,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477113556,[[2678.4,0.7465],[2678.2,0.00560193],[2678.1,5.07421],[2678.0,3.1206],[2676.9,37.34561]],[[2678.5,9.59e-06],[2678.8,4.753],[2678.9,0.617],[2679.0,3.2078],[2679.5,1.86553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477113758,[[2678.4,0.7465],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,5.07421],[2678.0,1.8665]],[[2678.5,9.59e-06],[2678.8,4.753],[2678.9,0.617],[2679.0,3.2078],[2679.2,0.74629]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477114061,[[2678.4,8.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,6.61941],[2678.0,1.8665]],[[2678.5,9.59e-06],[2679.3,4.753],[2679.4,3.2078],[2679.5,0.74621],[2679.6,0.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477114759,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,6.61941],[2678.0,1.8665]],[[2678.5,9.59e-06],[2679.1,3.2078],[2679.3,4.753],[2679.6,0.6062],[2680.2,37.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477115058,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,6.61941],[2678.0,1.8665]],[[2678.5,9.59e-06],[2679.1,3.2078],[2679.2,0.74629],[2679.3,4.753],[2679.6,2.47165]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477115653,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,6.61941],[2678.0,1.8665]],[[2678.5,9.59e-06],[2678.9,0.74636],[2679.1,3.2078],[2679.3,4.753],[2679.4,1.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477115852,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7585]],[[2678.5,9.59e-06],[2679.0,0.74635],[2679.1,3.2078],[2679.3,4.753],[2679.4,1.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477116056,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7585]],[[2678.5,9.59e-06],[2679.1,3.95412],[2679.3,4.753],[2680.1,44.53026],[2682.1,487.73694687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477116250,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7585]],[[2678.5,9.59e-06],[2679.1,3.95412],[2679.3,4.753],[2679.5,1.86552],[2679.8,0.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477116459,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7585]],[[2678.5,9.59e-06],[2679.1,3.2078],[2679.3,4.753],[2679.5,1.86552],[2679.8,0.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477116658,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7585]],[[2678.5,9.59e-06],[2679.0,1.219],[2679.1,3.2078],[2679.3,4.753],[2679.5,1.86552]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477116854,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7585]],[[2678.5,9.59e-06],[2679.0,1.219],[2679.1,3.95412],[2679.3,4.753],[2679.5,1.86552]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477117172,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.0,1.219],[2679.1,3.2078],[2679.3,4.753],[2679.4,1.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477117355,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.0,1.96534],[2679.1,3.2078],[2679.3,4.753],[2679.4,1.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477117555,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.0,1.219],[2679.1,3.2078],[2679.3,4.753],[2679.4,1.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477117860,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.0,1.219],[2679.1,3.95412],[2679.3,4.753],[2679.5,1.86552]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477118457,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.0,1.219],[2679.1,3.2078],[2679.3,4.753],[2679.4,1.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477118650,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.0,2.60775],[2679.1,3.2078],[2679.3,4.753],[2679.4,1.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477119262,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.0,1.8614],[2679.1,3.95412],[2679.3,4.753],[2679.4,1.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477119462,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.0,1.219],[2679.1,3.2078],[2679.3,4.753],[2679.4,1.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477119665,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.0,1.96534],[2679.1,3.2078],[2679.3,4.753],[2679.4,1.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477120158,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2678.9,0.74636],[2679.0,1.219],[2679.1,3.2078],[2679.3,4.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477120463,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.0,1.96534],[2679.1,3.2078],[2679.3,4.753],[2682.5,3.72394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477120764,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.0,1.96535],[2679.1,3.2078],[2679.3,4.753],[2681.7,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477120965,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2678.9,0.74637],[2679.0,1.219],[2679.1,3.2078],[2679.3,4.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477121263,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2678.9,0.74637],[2679.0,1.219],[2679.1,3.2078],[2679.3,6.61869]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477121456,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.0,1.219],[2679.1,3.2078],[2679.3,6.61869]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477121457,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.0,1.219],[2679.1,3.95412],[2679.3,4.753],[2679.5,2.52413]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477121657,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.0,1.219],[2679.1,3.2078],[2679.2,0.74629],[2679.3,4.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477121856,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.0,1.219],[2679.3,4.753],[2679.4,3.2078],[2680.4,18.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477122061,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,4.75760193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.0,1.219],[2679.1,0.74631],[2679.3,4.753],[2679.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477122259,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,4.75760193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.2,0.74629],[2679.4,7.9598],[2679.5,0.6586],[2679.8,1.86531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477122459,[[2678.4,8.9543],[2678.3,1.2541],[2678.2,4.75760193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.2,1.96779],[2679.4,7.9598],[2679.5,0.6586],[2679.8,1.86531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477123065,[[2678.4,8.9543],[2678.3,1.2541],[2678.2,4.75760193],[2678.1,1.86641],[2678.0,20.7385]],[[2678.5,9.59e-06],[2679.2,1.2215],[2679.3,0.74627],[2679.4,7.9598],[2679.5,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477123262,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,4.75760193],[2678.1,1.86641],[2678.0,1.8665]],[[2678.5,9.59e-06],[2679.2,1.2215],[2679.4,7.9598],[2679.5,0.6586],[2679.6,2.47168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477123459,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,1.8665]],[[2678.5,9.59e-06],[2679.2,3.08726],[2679.4,7.9598],[2679.5,0.6586],[2679.6,0.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477123659,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,1.86641],[2678.0,20.6485]],[[2678.5,9.59e-06],[2678.8,0.74641],[2679.2,3.08726],[2679.4,9.82538],[2679.5,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477123963,[[2678.4,3.9543],[2678.3,1.2541],[2678.2,0.00560193],[2678.1,20.65141],[2678.0,1.8665]],[[2678.5,9.59e-06],[2678.7,1.2215],[2678.8,0.7464],[2679.1,3.2078],[2679.2,1.86576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477124168,[[2678.2,0.00560193],[2677.7,3.2078],[2677.6,1.86676],[2677.4,4.752],[2677.1,41.3723]],[[2678.5,9.59e-06],[2678.7,1.2215],[2678.8,0.7464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477124169,[[2678.2,0.00560193],[2677.7,3.2078],[2677.6,1.86676],[2677.4,4.752],[2677.1,41.3723]],[[2678.5,5.07399959],[2678.7,1.2215],[2678.8,4.752],[2679.4,1.86559],[2679.8,18.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477124467,[[2678.2,0.00560193],[2677.8,0.74666],[2677.7,3.2078],[2677.4,6.61891],[2677.3,18.791]],[[2678.3,0.74653],[2678.4,1.2868],[2678.5,5.07399959],[2678.7,2.47158],[2678.8,4.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477124764,[[2678.2,0.00560193],[2677.9,0.74662],[2677.7,4.4137],[2677.5,1.86686],[2677.4,6.61891]],[[2678.3,5.49853],[2678.4,1.2868],[2678.5,5.07399959],[2678.6,0.6667],[2678.7,2.47158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477125060,[[2678.2,0.00560193],[2677.9,0.74662],[2677.7,1.2059],[2677.5,1.86686],[2677.4,28.61171]],[[2678.3,5.49853],[2678.4,1.2868],[2678.5,5.07399959],[2678.6,0.6667],[2678.7,2.47158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477125264,[[2678.2,0.00560193],[2677.4,5.07471],[2677.2,1.86709],[2675.9,78.71811],[2674.1,6.24898144]],[[2678.3,5.49853],[2678.4,1.2868],[2678.5,3.20780959],[2678.6,2.53286],[2678.7,2.47158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477125469,[[2678.2,0.00560193],[2677.9,0.74662],[2677.4,5.07471],[2677.2,1.86709],[2677.1,18.775]],[[2678.3,5.49853],[2678.4,1.2868],[2678.5,3.20780959],[2678.6,2.53286],[2678.7,2.47158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477125665,[[2678.2,0.00560193],[2677.9,0.74662],[2677.4,5.07471],[2677.3,1.2059],[2677.2,1.86709]],[[2678.3,5.49853],[2678.4,1.2868],[2678.5,3.20780959],[2678.6,2.53286],[2678.7,2.47158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477125970,[[2678.2,0.00560193],[2678.1,0.74657],[2677.7,1.86673],[2677.4,3.2078],[2677.3,1.2059]],[[2678.3,4.752],[2678.4,1.2868],[2678.5,3.20780959],[2678.6,0.6667],[2678.7,0.6055]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477126264,[[2678.3,0.74653],[2678.2,0.00560193],[2678.0,1.86649],[2677.8,3.2078],[2677.5,0.6204]],[[2678.4,1.2868],[2678.5,3.20780959],[2678.6,0.6667],[2678.7,0.6055],[2678.9,0.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477126470,[[2678.3,0.74653],[2678.2,0.00560193],[2678.0,1.86649],[2677.5,0.6204]],[[2678.4,1.2868],[2678.5,3.20780959],[2678.6,0.6667],[2678.7,0.6055],[2678.9,0.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477126471,[[2678.3,0.74653],[2678.2,0.00560193],[2678.1,3.2078],[2678.0,1.86649],[2677.9,1.86655]],[[2678.4,1.2868],[2678.5,9.59e-06],[2678.6,0.6667],[2678.7,0.6055],[2678.8,0.74641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477126668,[[2678.3,0.74653],[2678.2,0.00560193],[2678.1,4.4137],[2678.0,1.86649],[2677.9,1.86655]],[[2678.4,1.2868],[2678.5,9.59e-06],[2678.6,0.6667],[2678.7,1.35192],[2680.3,22.51299]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477126967,[[2678.3,1.95243],[2678.2,0.00560193],[2678.1,3.2078],[2678.0,1.86649],[2677.9,1.86655]],[[2678.4,1.2868],[2678.5,9.59e-06],[2678.6,0.6667],[2678.7,0.6055],[2678.8,0.7464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477127170,[[2678.3,1.95243],[2678.2,0.00560193],[2678.1,3.2078],[2678.0,1.86649],[2677.9,1.86655]],[[2678.4,1.2868],[2678.5,9.59e-06],[2678.7,0.6055],[2678.9,3.95418],[2679.6,1.86546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477127475,[[2678.4,0.7465],[2678.3,6.2059],[2678.2,0.00560193],[2678.1,23.84822],[2677.9,1.86655]],[[2678.5,9.59e-06],[2678.7,0.6055],[2678.9,3.2078],[2679.3,0.6299],[2679.6,1.86546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477127778,[[2678.4,0.7465],[2678.3,6.2059],[2678.2,0.00560193],[2678.1,23.84822]],[[2678.5,9.59e-06],[2678.7,0.6055],[2678.9,3.2078],[2679.3,0.6299],[2679.6,1.86546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477127783,[[2679.7,0.74614],[2679.4,1.86552],[2679.3,1.86561],[2679.0,3.73166],[2678.7,3.2078]],[[2679.8,1.221],[2680.2,1.2529],[2680.7,4.752],[2680.9,3.2078],[2681.0,1.86451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477128065,[[2679.7,3.95394],[2679.5,1.2499],[2679.4,20.69252],[2679.3,1.86561],[2679.2,4.752]],[[2679.8,1.221],[2680.2,1.2529],[2680.5,0.74593],[2680.7,4.752],[2680.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477128369,[[2679.7,3.2078],[2679.5,1.2499],[2679.4,18.827],[2679.2,4.752],[2668.6,989.2565]],[[2680.9,3.2078],[2681.5,39.4921],[2682.6,3.72674],[2683.0,40.2412375],[2683.6,37.25406]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477128666,[[2680.1,3.2078],[2680.0,0.00560193],[2679.8,1.2499],[2679.5,1.86543],[2679.4,18.827]],[[2680.5,0.74593],[2680.6,1.221],[2680.8,0.07460459],[2680.9,7.9598],[2681.0,1.86447]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477128968,[[2680.1,3.2078],[2680.0,0.00560193],[2679.2,1.86564],[2679.0,2.23908],[2678.6,3.73211]],[[2680.2,0.746],[2680.4,5.973],[2680.6,3.2078],[2680.8,0.07460459],[2681.0,1.86447]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477129156,[[2680.0,0.00560193],[2679.2,3.95407],[2678.9,4.752],[2678.7,1.86599],[2678.5,1.86617]],[[2680.1,0.74603],[2680.2,3.2078],[2680.4,8.44828],[2680.6,5.0],[2680.8,0.07460459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477129364,[[2680.0,0.00560193],[2679.3,0.74624],[2679.2,3.2078],[2678.7,3.11589],[2678.6,18.83]],[[2680.1,0.74603],[2680.2,3.2078],[2680.4,8.44828],[2680.6,5.0],[2680.8,0.07460459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477129365,[[2680.0,0.00560193],[2679.3,0.74624],[2679.2,3.2078],[2678.7,3.11589],[2678.6,18.83]],[[2680.1,2.57953],[2680.2,8.2078],[2680.4,7.22728],[2680.6,1.86479],[2680.7,3.72932]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477129561,[[2680.0,0.00560193],[2679.2,3.2078],[2679.0,1.86578],[2678.7,1.2499],[2678.6,18.83]],[[2680.1,7.57953],[2680.2,3.2078],[2680.4,5.3624],[2680.6,1.86479],[2680.8,1.93921459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477129756,[[2680.0,0.00560193],[2679.5,3.2078],[2679.0,1.86578],[2678.9,1.86584],[2678.7,1.2499]],[[2680.1,7.57953],[2680.2,3.2078],[2680.4,5.3624],[2680.6,1.86479],[2680.8,1.93921459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477129962,[[2680.0,0.00560193],[2679.5,3.2078],[2679.1,1.2499],[2679.0,1.86578],[2678.9,1.86584]],[[2680.1,7.57953],[2680.2,3.2078],[2680.4,5.3624],[2680.6,1.86479],[2680.8,1.93921459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477130165,[[2680.0,0.00560193],[2679.5,3.2078],[2679.2,1.86563],[2679.1,1.2499],[2675.6,13.11510725]],[[2680.1,1.8335],[2680.2,0.74602],[2680.4,0.6104],[2680.6,5.07259],[2680.8,0.07460459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477130363,[[2680.0,0.00560193],[2679.5,3.2078],[2679.1,1.2499],[2679.0,4.752],[2678.9,1.86586]],[[2680.1,2.57953],[2680.2,4.752],[2680.4,0.6104],[2680.5,1.8648],[2680.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477130561,[[2680.0,0.00560193],[2679.5,3.2078],[2679.1,1.2499],[2679.0,4.752],[2678.9,1.86586]],[[2680.1,7.57953],[2680.2,4.752],[2680.4,0.6104],[2680.5,1.8648],[2680.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477130769,[[2680.0,0.00560193],[2679.5,3.2078],[2679.1,3.11565],[2679.0,4.752],[2678.9,1.86586]],[[2680.1,7.57953],[2680.2,4.752],[2680.4,0.6104],[2680.5,1.8648],[2680.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477131068,[[2680.0,0.00560193],[2679.9,0.74608],[2679.5,3.2078],[2679.3,1.86563],[2679.1,3.11565]],[[2680.1,6.8335],[2680.2,5.49801],[2680.4,0.6104],[2680.6,3.2078],[2680.8,1.93924459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477131469,[[2680.0,0.00560193],[2679.9,0.74608],[2679.5,3.2078],[2679.4,1.2072],[2679.3,1.86563]],[[2680.1,6.5855],[2680.2,0.74601],[2680.4,0.6104],[2680.6,3.2078],[2680.8,1.86464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477131663,[[2680.0,0.75165193],[2679.5,5.07326],[2679.4,1.2072],[2679.0,8.85692],[2678.7,0.6692]],[[2680.1,1.8335],[2680.4,0.6104],[2680.6,3.2078],[2681.1,1.86444],[2681.2,1.86433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477131864,[[2680.0,0.00560193],[2679.9,0.74607],[2679.8,3.2078],[2679.4,1.2072],[2679.3,1.86561]],[[2680.1,1.8335],[2680.2,5.498],[2680.4,0.6104],[2680.6,3.2078],[2681.0,1.86451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477132069,[[2680.0,0.75165193],[2679.8,3.2078],[2679.4,3.07269],[2679.0,8.48362],[2676.8,7.21697514]],[[2680.1,1.8335],[2680.2,4.752],[2680.4,0.6104],[2680.6,3.2078],[2681.0,1.86451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477132272,[[2680.0,0.75165193],[2679.8,3.2078],[2679.6,1.8654],[2679.5,0.665],[2679.4,3.07269]],[[2680.1,1.221],[2680.4,0.6104],[2680.5,0.74593],[2680.6,4.752],[2680.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477132570,[[2680.0,0.75165193],[2679.9,1.2072],[2679.8,3.2078],[2679.6,1.8654],[2679.5,0.665]],[[2680.1,1.221],[2680.4,0.6104],[2680.5,4.752],[2680.6,0.7459],[2680.9,3.8415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477132871,[[2680.0,0.75165193],[2679.9,1.2072],[2679.8,3.2078],[2679.6,1.8654],[2679.5,0.665]],[[2680.1,1.221],[2680.4,0.6104],[2680.5,4.752],[2680.6,0.74591],[2680.9,3.8415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477133071,[[2680.4,0.74592],[2680.0,0.00560193],[2679.9,3.07237],[2679.8,3.2078],[2679.6,1.8654]],[[2680.6,4.751],[2680.7,0.74586],[2680.9,3.8415],[2681.5,39.49215],[2684.6,5.21352562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477133267,[[2680.1,3.9538],[2680.0,0.00560193],[2679.9,1.2072],[2679.4,1.86551],[2678.5,3.73228]],[[2680.4,0.74594],[2680.6,4.751],[2680.8,1.86464],[2680.9,3.8415],[2681.0,0.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477133468,[[2680.1,3.9538],[2680.0,0.00560193],[2679.9,1.2072],[2679.6,1.86539],[2679.4,1.86551]],[[2680.4,0.74594],[2680.6,4.751],[2680.8,1.86464],[2680.9,3.8415],[2681.0,0.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477133671,[[2680.2,0.74599],[2680.1,3.2078],[2680.0,0.00560193],[2679.9,1.2072],[2679.6,1.86539]],[[2680.5,0.74593],[2680.6,4.751],[2680.9,3.8415],[2681.0,0.6362],[2681.3,1.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477134069,[[2680.1,3.95382],[2680.0,0.00560193],[2679.9,1.2072],[2679.6,1.86539],[2678.2,42.26913185]],[[2680.4,0.74596],[2680.6,4.751],[2680.9,5.70602],[2681.0,0.6362],[2685.2,7.44789375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477134372,[[2680.2,0.746],[2680.1,3.2078],[2680.0,0.00560193],[2679.9,1.2072],[2679.6,1.86539]],[[2680.5,0.74593],[2680.6,4.751],[2680.9,5.70602],[2681.0,0.6362],[2683.3,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477134570,[[2680.2,0.746],[2680.1,3.2078],[2680.0,0.00560193],[2679.9,1.2072],[2679.6,1.86539]],[[2680.3,1.3013],[2680.5,0.74593],[2680.6,4.751],[2680.9,5.70602],[2681.0,0.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477134769,[[2680.2,0.746],[2680.1,3.2078],[2680.0,0.00560193],[2679.9,1.2072],[2679.7,1.86529]],[[2680.3,1.3013],[2680.6,4.751],[2680.7,0.74587],[2680.9,3.8415],[2681.0,0.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477134982,[[2680.2,0.746],[2680.1,3.2078],[2680.0,0.00560193],[2679.9,1.2072],[2679.8,1.86521]],[[2680.3,1.3013],[2680.6,4.751],[2680.8,0.74585],[2680.9,3.8415],[2681.0,0.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477135176,[[2680.2,1.2378],[2680.1,5.07282],[2680.0,0.00560193],[2679.6,3.73084],[2677.1,9.916]],[[2680.9,3.8415],[2681.0,0.6362],[2681.5,39.49216],[2681.8,40.8],[2682.5,3.72684]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477135365,[[2680.4,3.2078],[2680.2,1.2378],[2680.1,1.86502],[2680.0,0.00560193],[2679.9,1.86519]],[[2680.9,3.8415],[2681.0,0.6362],[2681.2,4.751],[2681.4,1.86422],[2681.5,37.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477135670,[[2680.4,0.74592],[2680.2,1.2378],[2680.1,3.2078],[2680.0,0.00560193],[2679.9,1.86519]],[[2680.7,0.74587],[2680.8,1.3013],[2680.9,3.8415],[2681.0,0.6362],[2681.2,6.61531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477135871,[[2680.5,0.74591],[2680.4,3.2078],[2680.2,1.2378],[2680.0,1.87069193],[2679.9,1.86519]],[[2680.6,1.3013],[2680.9,3.8415],[2681.0,0.6362],[2681.2,6.61531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477136174,[[2680.5,0.74591],[2680.4,3.2078],[2680.2,1.2378],[2680.0,1.87069193],[2679.9,2.50059]],[[2680.6,1.3013],[2680.8,0.74585],[2680.9,3.8415],[2681.0,0.6362],[2681.2,6.61531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477136573,[[2680.5,0.74591],[2680.4,3.2078],[2680.2,1.2378],[2680.1,1.86503],[2680.0,0.00560193]],[[2680.6,1.3013],[2680.8,0.74585],[2680.9,3.8415],[2681.0,0.6362],[2681.2,6.61531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477136771,[[2680.5,0.74591],[2680.4,3.2078],[2680.2,1.2378],[2680.1,1.86503],[2680.0,0.00560193]],[[2680.6,1.3013],[2680.7,0.74586],[2680.9,3.8415],[2681.0,0.6362],[2681.2,6.61531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477136973,[[2680.5,0.74591],[2680.4,3.2078],[2680.2,1.2378],[2680.1,1.86503],[2680.0,0.00560193]],[[2680.6,1.3013],[2680.8,0.74585],[2680.9,3.8415],[2681.0,0.6362],[2681.2,6.61531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477137276,[[2680.5,0.74591],[2680.4,3.2078],[2680.2,3.10276],[2680.1,1.86503],[2680.0,0.00560193]],[[2680.6,1.3013],[2680.9,3.8415],[2681.0,0.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477137277,[[2680.5,0.74591],[2680.4,3.2078],[2680.2,3.10276],[2680.1,1.86503],[2680.0,0.00560193]],[[2680.6,1.3013],[2680.9,3.8415],[2681.0,6.13199],[2681.5,39.49214],[2681.6,1.86407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477137572,[[2680.5,2.07341],[2680.4,3.2078],[2680.2,1.86496],[2680.1,1.86503],[2680.0,0.00560193]],[[2680.6,1.3013],[2680.9,3.8415],[2681.0,6.13199],[2681.5,39.49214],[2681.6,1.86407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477137973,[[2680.5,2.07341],[2680.4,3.2078],[2680.2,1.86496],[2680.1,1.86503],[2680.0,0.00560193]],[[2680.6,1.3013],[2680.9,4.58731],[2681.0,5.3862],[2681.4,1.8642],[2681.5,37.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477138177,[[2680.5,2.07341],[2680.4,3.2078],[2680.2,1.86496],[2680.1,1.86503],[2680.0,4.75560193]],[[2680.6,1.3013],[2680.9,0.6337],[2681.0,6.13199],[2681.4,1.8642],[2681.5,37.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477138478,[[2680.5,2.07341],[2680.4,3.2078],[2680.2,1.86496],[2680.1,1.86503],[2680.0,4.75560193]],[[2681.0,6.13199],[2681.4,1.8642],[2681.5,37.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477138479,[[2680.5,1.3275],[2680.4,3.2078],[2680.2,1.86496],[2680.1,1.86505],[2680.0,4.75560193]],[[2681.3,3.2078],[2681.5,39.49213],[2681.8,42.66392],[2682.5,3.72684],[2683.5,3.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477138677,[[2680.5,0.7459],[2680.4,3.2078],[2680.1,1.86505],[2680.0,4.75560193],[2679.9,2.5006]],[[2680.7,0.74587],[2680.9,1.2406],[2681.2,6.61436],[2681.3,5.73228],[2681.4,0.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477138878,[[2680.5,0.7459],[2680.4,3.2078],[2680.2,1.3275],[2680.1,1.86505],[2680.0,4.75560193]],[[2680.6,1.2406],[2680.8,0.74584],[2681.2,6.61436],[2681.3,5.73228],[2681.4,0.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477139177,[[2680.5,0.7459],[2680.4,3.2078],[2680.2,3.19247],[2680.1,1.86505],[2680.0,4.75560193]],[[2680.6,1.2406],[2681.0,0.7458],[2681.2,4.75],[2681.3,3.868],[2681.4,2.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477139377,[[2680.5,2.0035],[2680.4,3.2078],[2680.2,1.86497],[2680.1,1.86505],[2680.0,4.75560193]],[[2680.6,1.2406],[2681.2,4.75],[2681.3,5.73227],[2681.4,0.6187],[2682.5,18.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477139565,[[2680.5,1.2576],[2680.4,3.2078],[2680.3,1.86492],[2680.0,4.75560193],[2678.1,4.94198185]],[[2681.3,8.618],[2681.4,0.6187],[2681.5,37.628],[2681.7,1.86397],[2681.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477139769,[[2681.0,0.74578],[2680.7,5.07245],[2680.5,1.2576],[2680.4,1.8648],[2680.1,3.73006]],[[2681.1,1.3188],[2681.3,9.36371],[2681.4,0.6187],[2681.5,37.628],[2681.7,1.86397]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477139965,[[2681.0,3.95358],[2680.8,1.2576],[2680.7,1.86465],[2680.5,0.6359],[2680.4,1.8648]],[[2681.1,1.3188],[2681.3,6.15591],[2681.4,0.6187],[2681.5,37.628],[2681.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477140171,[[2681.0,3.95358],[2680.8,1.2576],[2680.7,1.86465],[2680.6,1.86471],[2680.5,0.6359]],[[2681.1,1.3188],[2681.3,5.4102],[2681.4,0.6187],[2681.5,37.628],[2681.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477140374,[[2681.0,3.95358],[2680.8,1.2576],[2680.7,1.86465],[2680.6,1.86471],[2680.5,0.6359]],[[2681.1,1.3188],[2681.3,5.4102],[2681.4,0.6187],[2681.5,38.37366],[2681.9,5.07164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477140781,[[2681.0,3.95358],[2680.8,1.2576],[2680.7,1.86465],[2680.6,1.86471],[2680.5,0.6359]],[[2681.1,1.3188],[2681.3,0.6602],[2681.4,0.6187],[2681.5,38.37366],[2681.9,5.07164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477140967,[[2681.0,3.95358],[2680.8,1.2576],[2680.7,1.86465],[2680.6,1.86471],[2680.5,0.6359]],[[2681.1,1.3188],[2681.3,0.6602],[2681.4,0.6187],[2681.5,43.12366],[2681.9,5.07164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477141166,[[2681.0,3.95358],[2680.8,1.2576],[2680.7,1.86465],[2680.6,2.53131],[2680.5,0.6359]],[[2681.1,1.3188],[2681.3,0.6602],[2681.4,0.6187],[2681.5,43.12366],[2681.9,5.07164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477141378,[[2681.0,3.95358],[2680.8,1.2576],[2680.7,1.86465],[2680.6,2.53131],[2680.5,0.6359]],[[2681.1,1.3188],[2681.3,0.6602],[2681.4,1.36438],[2681.5,42.378],[2681.8,1.86392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477141872,[[2680.7,3.2078],[2680.5,0.6359],[2680.3,1.8649],[2679.3,3.73122],[2678.2,42.26913185]],[[2681.1,1.3188],[2681.3,0.6602],[2681.4,1.36438],[2681.5,42.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477141873,[[2680.7,3.2078],[2680.5,0.6359],[2680.3,1.8649],[2679.3,3.73122],[2678.2,42.26913185]],[[2681.1,2.06457],[2681.3,0.6602],[2681.4,2.48293],[2681.5,37.628],[2681.6,5.07186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477142081,[[2680.4,3.2078],[2680.1,2.53164],[2680.0,0.00560193],[2679.5,0.38088027],[2679.3,3.73122]],[[2681.1,1.3188],[2681.3,5.73227],[2681.4,5.3677],[2681.5,37.628],[2681.7,3.72801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477142377,[[2680.5,0.74589],[2680.4,3.2078],[2680.1,3.78924],[2680.0,0.00560193],[2679.9,6.61417]],[[2681.1,3.18319],[2681.3,5.73227],[2681.4,5.3677],[2681.5,37.628],[2681.7,3.72801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477142582,[[2680.4,3.2078],[2680.1,1.2576],[2680.0,0.00560193],[2679.9,6.61417],[2679.7,1.8653]],[[2680.5,0.74591],[2681.0,5.07225],[2681.1,1.3188],[2681.3,2.52447],[2681.4,5.3677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477142777,[[2680.0,0.75163193],[2679.8,3.2078],[2679.6,1.86539],[2679.5,2.53209],[2679.1,8.37048]],[[2680.2,0.746],[2680.6,1.86475],[2680.7,3.2078],[2680.8,6.50362],[2681.1,6.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477143081,[[2680.0,0.00560193],[2679.8,3.2078],[2679.5,1.2883],[2679.3,1.8656],[2679.1,4.639]],[[2680.1,0.74603],[2680.2,4.639],[2680.4,4.5291],[2680.5,1.86479],[2680.7,1.86467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477143271,[[2680.0,0.00560193],[2679.8,3.2078],[2679.5,3.15375],[2679.4,2.50095],[2679.1,4.639]],[[2680.1,1.3213],[2680.2,4.639],[2680.5,0.6194],[2680.7,3.2078],[2681.2,3.72874]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477143476,[[2680.0,0.75165193],[2679.8,3.2078],[2679.6,1.86538],[2679.5,1.2883],[2679.4,2.50095]],[[2680.1,1.3213],[2680.2,5.38501],[2680.4,0.6329],[2680.5,41.4194],[2680.7,5.07249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477143671,[[2680.0,0.75165193],[2679.8,3.2078],[2679.6,1.86538],[2679.5,1.2883],[2679.4,2.50095]],[[2680.1,1.3213],[2680.2,0.74601],[2680.4,0.6329],[2680.5,41.4194],[2680.7,5.07249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477143871,[[2680.0,0.75165193],[2679.8,3.2078],[2679.6,1.86538],[2679.5,1.2883],[2679.4,2.50095]],[[2680.1,1.3213],[2680.3,0.74599],[2680.4,5.2719],[2680.5,0.6194],[2680.7,5.07249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477144074,[[2680.0,0.75165193],[2679.8,3.2078],[2679.7,1.86532],[2679.6,1.86538],[2679.5,1.2883]],[[2680.1,1.3213],[2680.4,0.6329],[2680.5,0.6194],[2680.7,3.2078],[2681.1,1.86442]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477144379,[[2680.0,0.00560193],[2679.9,1.2883],[2679.8,3.2078],[2679.5,1.86545],[2679.4,2.50095]],[[2680.1,1.3213],[2680.4,5.2719],[2680.5,0.6194],[2680.7,3.2078],[2681.5,78.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477144579,[[2680.0,0.00560193],[2679.9,0.74607],[2679.8,3.2078],[2679.4,2.50095],[2679.2,1.86565]],[[2680.1,2.06733],[2680.4,5.2719],[2680.5,0.6194],[2680.6,1.86476],[2680.7,5.0725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477144774,[[2680.0,0.00560193],[2679.9,0.74607],[2679.8,3.2078],[2679.5,1.2883],[2679.4,21.22095]],[[2680.1,2.06733],[2680.4,5.2719],[2680.5,0.6194],[2680.6,1.86476],[2680.7,5.0725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477145075,[[2680.0,0.75165193],[2679.8,3.2078],[2679.5,1.2883],[2679.4,21.22095]],[[2680.1,2.06733],[2680.4,5.2719],[2680.5,0.6194],[2680.6,1.86476],[2680.7,5.0725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477145076,[[2680.0,0.75165193],[2679.8,3.2078],[2679.5,3.15376],[2679.4,2.50095],[2679.3,18.716]],[[2680.1,1.3213],[2680.2,0.74602],[2680.4,5.2719],[2680.5,0.6194],[2680.6,1.86476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477145376,[[2680.0,0.00560193],[2679.8,3.2078],[2679.7,0.74612],[2679.5,1.2883],[2679.4,0.6354]],[[2680.1,2.06733],[2680.4,10.3446],[2680.5,2.48423],[2681.0,3.72899],[2682.8,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477145579,[[2680.0,0.00560193],[2679.8,3.9539],[2679.5,1.2883],[2679.4,0.6354],[2678.8,0.3733]],[[2680.1,2.06733],[2680.4,10.3446],[2680.5,2.48423],[2681.0,3.72899],[2682.7,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477145775,[[2680.0,0.00560193],[2679.8,3.2078],[2679.7,0.74612],[2679.5,1.2883],[2679.4,0.6354]],[[2680.1,2.06733],[2680.4,10.3446],[2680.5,2.48423],[2681.0,3.72899],[2682.6,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477145977,[[2680.0,0.00560193],[2679.8,3.2078],[2679.6,0.74615],[2679.5,1.2883],[2679.4,0.6354]],[[2680.1,2.06733],[2680.4,10.3446],[2680.5,2.48423],[2680.8,3.72926],[2681.0,3.72899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477146174,[[2680.0,0.00560193],[2679.8,3.2078],[2679.6,0.74615],[2679.4,0.6354],[2677.5,4.94198185]],[[2680.1,2.06733],[2680.4,10.3446],[2680.5,2.48423],[2680.8,3.72926],[2681.0,3.72899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477146368,[[2680.0,0.00560193],[2679.8,3.2078],[2679.7,0.74613],[2679.4,0.6354],[2679.3,1.2447]],[[2680.1,2.06733],[2680.4,10.3446],[2680.5,2.48423],[2680.8,3.72926],[2681.0,3.72899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477146573,[[2680.0,0.00560193],[2679.8,3.95391],[2679.4,0.6354],[2679.3,3.1103],[2679.0,18.699]],[[2680.1,2.06733],[2680.4,10.3446],[2680.5,2.48423],[2680.8,3.72926],[2681.0,3.72899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477146872,[[2680.0,0.00560193],[2679.6,0.74616],[2679.4,3.2078],[2679.3,1.2447],[2678.9,1.86584]],[[2680.1,10.27513],[2680.4,7.1368],[2680.5,2.48423],[2680.8,3.72926],[2681.0,3.72899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477147069,[[2680.0,0.00560193],[2679.6,0.74616],[2679.4,3.2078],[2679.3,1.2447],[2678.9,21.19064]],[[2680.1,10.27513],[2680.4,7.1368],[2680.5,2.48423],[2680.8,3.72926],[2681.0,3.72899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477147268,[[2680.0,0.00560193],[2679.4,3.2078],[2679.3,1.2447],[2678.9,21.19064],[1721.0,1.46741426]],[[2680.1,10.27513],[2680.4,7.1368],[2680.5,2.48423],[2680.8,3.72926],[2681.0,3.72899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477147480,[[2680.0,0.00560193],[2679.6,0.74616],[2679.4,3.2078],[2679.3,1.2447],[2678.9,21.19064]],[[2680.1,10.27513],[2680.4,7.1368],[2680.5,2.48423],[2680.8,3.72926],[2681.0,3.72899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477147782,[[2680.0,0.00560193],[2679.4,3.2078],[2679.3,1.2447],[2679.0,1.8658],[2678.9,19.3248]],[[2680.1,10.27513],[2680.4,7.1368],[2680.5,2.48423],[2680.8,3.72926],[2681.0,3.72899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477148077,[[2679.2,0.74627],[2679.0,3.2078],[2678.9,0.6368],[2678.8,1.86594],[2678.6,1.8661]],[[2679.8,1.8653],[2680.0,1.86515],[2680.1,9.5291],[2680.4,7.1368],[2680.5,0.6194]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477148279,[[2678.8,1.2447],[2678.7,3.2078],[2678.4,1.86623],[2677.5,3.73372],[2677.2,4.94198185]],[[2679.7,9.1171],[2680.0,1.86515],[2680.4,0.6329],[2680.5,4.34911],[2680.8,37.29233]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477148476,[[2678.2,7.8468],[2678.0,3.10811],[2677.5,3.73372],[2677.2,4.94198185],[2677.0,3.73438]],[[2679.2,3.2078],[2679.5,1.86549],[2679.7,7.1689],[2680.0,1.86515],[2680.2,37.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477148671,[[2678.3,1.2229],[2678.2,3.2078],[2678.0,3.10811],[2677.8,6.50563],[2677.7,18.675]],[[2678.9,3.2078],[2679.0,1.86584],[2679.1,1.2723],[2679.2,4.639],[2679.5,1.86549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477148871,[[2678.3,1.2229],[2678.2,3.2078],[2678.0,3.10811],[2677.8,6.50563],[2677.7,18.675]],[[2678.8,1.2723],[2678.9,3.21340193],[2679.1,1.86582],[2679.2,4.639],[2679.3,1.86564]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477149077,[[2678.4,0.74648],[2678.3,1.22850193],[2678.2,3.2078],[2678.0,3.10811],[2677.8,6.50563]],[[2678.6,0.74645],[2678.8,1.2723],[2678.9,3.85980193],[2679.1,1.86582],[2679.2,4.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477149276,[[2678.4,0.74648],[2678.3,1.22850193],[2678.2,3.2078],[2678.0,3.10811],[2677.8,6.50563]],[[2678.5,1.2723],[2678.6,0.74645],[2678.9,3.85980193],[2679.1,1.86582],[2679.2,4.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477149488,[[2678.4,0.74648],[2678.3,1.22850193],[2678.2,3.2078],[2678.0,3.10811],[2677.8,6.50563]],[[2678.5,2.01877],[2678.9,3.85980193],[2679.1,1.86582],[2679.2,4.639],[2685.8,14.8957875]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477149778,[[2678.3,1.22850193],[2678.2,3.2078],[2678.0,3.10811]],[[2678.5,2.01877],[2678.9,3.85980193],[2679.1,1.86582],[2679.2,4.639],[2685.8,14.8957875]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477149779,[[2678.3,0.00560193],[2678.2,3.2078],[2678.0,1.2416],[2677.6,1.86678],[2677.4,6.50591]],[[2678.4,0.7465],[2678.5,1.2723],[2678.7,4.639],[2678.8,1.86601],[2678.9,3.85980193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477149985,[[2678.3,0.00560193],[2677.8,4.4307],[2677.5,0.6368],[2677.4,6.50595],[2677.1,0.6116]],[[2678.4,2.0188],[2678.6,3.2078],[2678.7,6.50509],[2678.8,2.47921],[2678.9,0.65200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477150176,[[2678.3,0.00560193],[2677.8,4.4307],[2677.5,0.6368],[2677.4,6.50595],[2677.1,19.2926]],[[2678.4,2.0188],[2678.6,3.2078],[2678.7,6.50509],[2678.8,2.47921],[2678.9,0.65200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477150383,[[2678.3,0.00560193],[2678.0,0.74661],[2677.8,4.4307],[2677.5,0.6368],[2677.4,6.50595]],[[2678.4,2.0188],[2678.6,3.2078],[2678.7,6.50509],[2678.8,2.47921],[2678.9,0.65200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477150573,[[2678.3,0.00560193],[2678.0,0.74659],[2677.8,3.2078],[2677.5,2.50363],[2677.4,6.50595]],[[2678.4,2.0188],[2678.6,3.2078],[2678.7,6.50509],[2678.8,0.6132],[2678.9,0.65200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477150774,[[2678.3,0.00560193],[2678.0,0.7466],[2677.8,3.2078],[2677.6,1.2229],[2677.5,2.50363]],[[2678.4,2.0188],[2678.6,3.2078],[2678.7,6.50509],[2678.8,0.6132],[2678.9,0.65200193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477150980,[[2678.3,0.74653],[2677.8,3.2078],[2677.6,1.86676],[2677.1,0.6116],[2677.0,18.672]],[[2678.4,1.2723],[2678.8,0.6132],[2678.9,41.47580193],[2679.8,0.36880199],[2680.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477151186,[[2677.9,1.2229],[2677.8,3.2078],[2677.6,1.86676],[2677.4,1.86692],[2677.2,8.97737]],[[2678.4,1.2723],[2678.5,4.64],[2678.8,2.47924],[2678.9,41.47580193],[2679.2,1.86573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477151482,[[2677.9,1.2229],[2677.8,3.2078],[2677.6,1.86676],[2677.4,1.86692],[2677.2,5.2433]],[[2678.4,2.01882],[2678.5,4.64],[2678.8,2.47924],[2678.9,41.47580193],[2680.0,3.73035]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477151788,[[2678.3,0.74653],[2677.9,1.2229],[2677.8,3.2078],[2677.7,1.8667],[2677.6,1.86676]],[[2678.4,1.2723],[2678.5,5.38648],[2678.8,0.6132],[2678.9,41.47580193],[2679.2,1.86573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477151981,[[2678.2,0.74653],[2678.1,0.00560193],[2677.9,1.2229],[2677.8,3.2078],[2677.7,1.8667]],[[2678.4,1.2723],[2678.5,4.64],[2678.8,0.6132],[2678.9,43.34176193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477152286,[[2678.1,0.00560193],[2677.9,1.2229],[2677.8,3.2078],[2677.3,1.86696],[2629.8,32.48027116]],[[2678.4,2.01882],[2678.5,4.64],[2678.8,0.6132],[2678.9,43.34176193],[2680.0,4.10463645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477152480,[[2678.2,0.74656],[2678.1,0.00560193],[2677.9,1.2229],[2677.8,3.2078],[2677.3,1.86696]],[[2678.4,2.01882],[2678.5,4.64],[2678.8,0.6132],[2678.9,43.34176193],[2680.0,4.10463645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477153078,[[2678.2,0.74656],[2678.1,0.00560193],[2677.9,1.2229],[2677.8,3.2078],[2677.3,1.86696]],[[2678.3,0.74653],[2678.4,2.01882],[2678.5,4.64],[2678.8,0.6132],[2678.9,43.34176193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477153079,[[2678.2,0.74656],[2678.1,0.00560193],[2677.9,1.2229],[2677.8,3.2078],[2677.3,1.86696]],[[2678.3,0.74653],[2678.4,1.2723],[2678.5,4.64],[2678.8,0.6132],[2678.9,43.34176193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477153274,[[2678.1,0.00560193],[2677.9,1.2229],[2677.8,3.2078],[2677.3,1.86696],[1740.0,5.0]],[[2678.3,0.74653],[2678.5,4.64],[2678.8,0.6132],[2678.9,41.47580193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477153482,[[2678.1,0.00560193],[2677.9,1.2229],[2677.8,3.2078],[2677.3,1.86696],[2677.2,5.2433]],[[2678.2,0.74656],[2678.5,4.64],[2678.6,3.2078],[2678.8,2.47924],[2678.9,38.26800193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477153778,[[2678.1,0.00560193],[2677.9,0.74662],[2677.8,3.2078],[2677.4,1.86691],[2677.2,25.75339]],[[2678.2,0.74656],[2678.5,4.64],[2678.6,5.07398],[2678.8,2.47924],[2678.9,38.26800193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477154087,[[2678.1,0.00560193],[2677.8,3.95445],[2677.4,1.86691],[2677.3,1.2196],[2677.2,7.11039]],[[2678.2,0.74656],[2678.5,4.64],[2678.6,5.07398],[2678.8,2.47924],[2678.9,38.26800193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477154290,[[2678.1,0.00560193],[2677.8,3.2078],[2677.4,1.86691],[2677.3,1.2196],[2677.2,7.11039]],[[2678.2,0.74656],[2678.4,1.2177],[2678.5,4.64],[2678.6,5.07398],[2678.8,2.47924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477154785,[[2678.1,0.00560193],[2678.0,0.7466],[2677.8,3.2078],[2677.5,1.86684],[2677.4,1.86691]],[[2678.2,0.74656],[2678.4,1.2177],[2678.5,4.64],[2678.6,5.07398],[2678.8,2.47924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477155186,[[2678.1,0.00560193],[2677.8,3.2078],[2677.7,0.74667],[2677.6,1.2803],[2677.2,2.47039]],[[2678.2,5.74656],[2678.4,1.2177],[2678.5,6.50623],[2678.6,5.07398],[2678.8,2.47924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477155187,[[2678.1,0.00560193],[2677.8,3.2078],[2677.7,0.74667],[2677.6,1.2803],[2677.2,2.47039]],[[2678.2,5.74656],[2678.4,1.2177],[2678.5,6.50623],[2678.6,5.07398],[2678.8,0.6132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477155378,[[2677.5,3.2078],[2677.4,1.2803],[2677.2,0.6033],[2677.1,2.47872],[2675.6,4.94198185]],[[2678.2,10.07421],[2678.4,1.2177],[2678.5,6.50623],[2678.8,0.6132],[2680.7,9.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477155579,[[2677.6,0.74671],[2677.5,3.2078],[2677.4,1.2803],[2677.2,0.6033],[2677.1,2.47872]],[[2678.1,1.9073],[2678.2,5.07421],[2678.5,6.50623],[2678.8,0.6132],[2678.9,41.35353193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477155880,[[2677.5,3.95454],[2677.4,1.2803],[2677.2,0.6033],[2677.1,0.6116],[2676.8,1.86737]],[[2677.7,0.74671],[2677.9,3.2078],[2678.0,4.641],[2678.1,1.9073],[2678.2,1.86641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477156081,[[2677.5,3.95454],[2677.4,1.2803],[2677.2,0.6033],[2677.1,0.6116],[2676.8,1.86737]],[[2677.6,1.3035],[2677.8,0.74668],[2677.9,3.2078],[2678.0,4.641],[2678.1,0.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477156278,[[2677.5,3.95454],[2677.2,0.6033],[2677.1,2.47872],[2676.7,4.641],[2676.5,18.613]],[[2677.6,1.3035],[2677.9,3.2078],[2678.0,4.641],[2678.1,41.4038],[2680.6,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477156486,[[2677.5,3.95455],[2677.3,0.00560193],[2677.2,1.8836],[2677.1,0.6116],[2676.7,4.641]],[[2677.6,1.3035],[2677.9,3.2078],[2678.0,4.641],[2678.1,41.4038],[2678.7,1.86609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477156689,[[2677.5,3.95455],[2677.3,0.00560193],[2677.2,3.75065],[2677.1,0.6116],[2676.8,3.73466]],[[2677.6,1.3035],[2677.9,3.2078],[2678.0,5.38762],[2678.1,41.4038],[2678.7,1.86609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477156891,[[2677.5,3.95455],[2677.3,0.00560193],[2677.2,3.75065],[2677.1,0.6116],[2676.8,3.73466]],[[2677.6,1.3035],[2677.9,3.2078],[2678.1,42.15039],[2678.7,1.86609],[2681.3,3.72394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477157085,[[2677.6,0.74672],[2677.5,3.2078],[2677.3,1.87258193],[2677.2,3.75065],[2677.1,0.6116]],[[2677.7,4.641],[2677.9,3.2078],[2678.1,0.6038],[2678.2,0.74658],[2678.7,1.86609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477157386,[[2677.9,0.74664],[2677.6,3.14707],[2677.5,5.07464],[2677.3,0.00560193],[2677.2,4.33737]],[[2678.0,1.3035],[2678.1,4.641],[2678.5,3.2078],[2678.8,2.47922],[2679.2,1.86576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477157587,[[2677.9,0.74664],[2677.8,3.2078],[2677.6,1.2803],[2677.5,1.86684],[2677.3,0.00560193]],[[2678.0,1.3035],[2678.1,4.641],[2678.5,3.2078],[2678.7,41.4038],[2678.8,0.6132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477157776,[[2677.9,0.74664],[2677.8,3.2078],[2677.6,3.14707],[2677.5,1.86684],[2677.3,0.00560193]],[[2678.0,1.3035],[2678.1,4.641],[2678.5,3.2078],[2678.7,43.26989],[2678.8,2.47919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477157980,[[2677.9,0.74664],[2677.8,3.2078],[2677.6,3.14707],[2677.5,1.86684],[2677.3,0.00560193]],[[2678.0,1.3035],[2678.1,4.641],[2678.3,0.74655],[2678.5,3.2078],[2678.7,43.26989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477158291,[[2677.9,0.74664],[2677.8,3.2078],[2677.6,3.14707],[2677.5,1.86684],[2677.3,0.00560193]],[[2678.0,1.3035],[2678.1,4.641],[2678.3,0.74653],[2678.5,3.2078],[2678.7,41.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477158589,[[2677.9,2.08274],[2677.8,3.2078],[2677.6,1.86677],[2677.5,1.86684],[2677.3,0.00560193]],[[2678.0,1.3035],[2678.1,4.641],[2678.2,0.74657],[2678.5,3.2078],[2678.7,43.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477158786,[[2677.9,2.08274],[2677.8,3.2078],[2677.6,1.86677],[2677.5,1.86684],[2677.3,0.00560193]],[[2678.0,1.3035],[2678.1,4.641],[2678.3,0.74655],[2678.5,3.2078],[2678.7,43.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477158986,[[2677.9,2.08274],[2677.8,3.2078],[2677.6,1.86677],[2677.5,1.86684],[2677.3,0.00560193]],[[2678.0,1.3035],[2678.1,4.641],[2678.5,3.2078],[2678.7,41.4038],[2678.8,0.6132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477159184,[[2678.0,0.74661],[2677.9,1.3361],[2677.8,3.2078],[2677.7,1.8667],[2677.6,1.86677]],[[2678.1,4.641],[2678.5,3.2078],[2678.7,41.4038],[2678.8,0.6132],[2679.3,1.86569]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477159387,[[2678.0,2.72181],[2677.9,0.6494],[2677.8,3.2078],[2677.7,1.8667],[2677.6,1.86677]],[[2678.1,4.641],[2678.5,3.2078],[2678.6,1.95616],[2678.7,41.4038],[2678.8,0.6132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477159787,[[2678.0,2.72181],[2677.9,0.6494],[2677.8,3.2078],[2677.7,1.8667],[2677.6,1.86677]],[[2678.1,4.641],[2678.5,3.2078],[2678.6,1.2097],[2678.7,41.4038],[2678.8,0.6132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477159991,[[2678.4,0.74649],[2678.0,1.9752],[2677.9,2.51595],[2677.8,3.2078],[2677.7,1.8667]],[[2678.5,4.641],[2678.6,1.95616],[2678.7,0.6038],[2678.8,3.821],[2679.7,3.73081]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477160191,[[2678.0,1.9752],[2677.9,2.51595],[2677.8,3.2078],[2677.7,1.8667],[2675.4,9.916]],[[2678.5,4.641],[2678.6,1.95616],[2678.7,0.6038],[2678.8,3.821],[2679.7,22.31881]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477160490,[[2678.8,0.74639],[2678.2,1.86633],[2678.1,3.2078],[2678.0,1.9752],[2677.9,0.6494]],[[2678.9,42.26360193],[2679.1,3.2078],[2679.5,1.86555],[2679.7,1.86537],[2680.0,3.73042]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477160792,[[2678.8,0.74639],[2678.5,1.86614],[2678.4,5.07404],[2678.0,1.9752],[2677.9,22.97053]],[[2678.9,42.26360193],[2679.1,3.2078],[2679.6,3.12196],[2679.7,1.86537],[2680.0,3.73042]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477160989,[[2678.8,0.74639],[2678.5,1.86614],[2678.4,5.07404],[2678.0,1.9752],[2677.9,22.97053]],[[2678.9,42.26360193],[2679.1,3.95411],[2679.5,1.86553],[2679.6,1.2565],[2679.7,1.86537]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477161188,[[2678.8,0.74639],[2678.7,3.2078],[2678.5,1.86614],[2678.4,1.86624],[2678.1,3.73285]],[[2678.9,42.26360193],[2679.6,1.2565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477161189,[[2678.8,0.74639],[2678.7,3.2078],[2678.5,1.86614],[2678.4,1.86624],[2678.1,3.73285]],[[2678.9,4.64760193],[2679.4,3.2078],[2679.6,1.2565],[2679.9,39.49426],[2680.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477161489,[[2678.8,0.74639],[2678.7,3.2078],[2678.5,1.86614],[2678.4,1.86624],[2678.3,4.642]],[[2678.9,4.64760193],[2679.6,1.2565],[2679.9,39.49426],[2680.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477161490,[[2678.8,0.74639],[2678.7,3.2078],[2678.5,1.86614],[2678.4,1.86624],[2678.3,4.642]],[[2678.9,0.00560193],[2679.5,4.642],[2679.6,1.2565],[2679.9,40.8368],[2680.1,1.86512]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477161684,[[2678.8,0.74639],[2678.7,3.2078],[2678.5,1.86614],[2678.4,1.86624],[2678.3,4.642]],[[2678.9,0.00560193],[2679.3,0.74626],[2679.5,4.642],[2679.6,4.4643],[2679.7,1.86537]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477161885,[[2678.8,1.97099],[2678.7,3.2078],[2678.5,1.86614],[2678.4,1.86624],[2678.3,4.642]],[[2678.9,0.00560193],[2679.4,1.2839],[2679.5,0.7462],[2679.6,4.4643],[2679.9,39.49425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477162083,[[2678.8,1.97099],[2678.7,3.2078],[2678.5,1.86614],[2678.4,1.86624],[2678.3,4.642]],[[2678.9,0.00560193],[2679.4,5.9259],[2679.5,0.7462],[2679.6,4.4643],[2679.9,39.49425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477162686,[[2678.8,1.97099],[2678.7,3.2078],[2678.5,1.86614],[2678.4,1.86624],[2678.3,4.642]],[[2678.9,0.00560193],[2679.4,1.2839],[2679.5,0.7462],[2679.6,7.8498],[2679.9,37.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477163087,[[2678.8,1.97099],[2678.7,3.2078],[2678.5,1.86614],[2678.4,1.86624],[2678.3,4.642]],[[2678.9,0.00560193],[2679.4,1.2839],[2679.5,0.7462],[2679.6,4.642],[2679.9,40.8368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477163800,[[2678.8,1.97099],[2678.7,3.2078],[2678.5,1.86614],[2678.4,1.86624],[2678.3,4.642]],[[2678.9,0.00560193],[2679.3,0.74626],[2679.4,1.2839],[2679.6,7.8498],[2679.8,1.86534]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477164090,[[2678.8,1.97099],[2678.7,3.2078],[2678.5,1.86614],[2678.4,1.93754012],[2678.3,4.642]],[[2678.9,0.00560193],[2679.3,0.74626],[2679.4,1.2839],[2679.6,7.8498],[2679.8,1.86534]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477164291,[[2678.7,3.2078],[2678.4,0.07130012],[2678.0,2.50564],[2677.9,5.2904],[2677.3,3.73954193]],[[2678.9,0.00560193],[2679.3,1.86563],[2679.4,1.2839],[2679.6,3.2078],[2679.9,37.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477164490,[[2678.5,0.74645],[2678.4,4.54860012],[2678.0,2.50564],[2677.9,5.2904],[2677.8,20.43665]],[[2678.7,0.74643],[2678.9,0.00560193],[2679.1,7.8488],[2679.2,2.47535],[2679.3,1.86563]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477164697,[[2678.5,0.74645],[2678.4,4.54860012],[2678.0,2.50564],[2677.9,5.2904],[2677.8,20.43665]],[[2678.6,1.2563],[2678.7,0.74643],[2678.9,0.00560193],[2679.1,7.8488],[2679.2,2.47535]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477165001,[[2678.4,4.4773],[2678.0,0.6391],[2677.9,5.2904],[2677.8,1.86665],[2677.6,1.86677]],[[2678.6,1.2563],[2678.7,0.1119],[2678.9,0.00560193],[2679.1,9.71461],[2679.2,0.6096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477165201,[[2678.4,3.2078],[2678.0,0.6391],[2677.9,7.15697],[2677.8,1.86665],[2677.0,9.916]],[[2678.6,2.00276],[2678.7,0.1119],[2678.9,0.00560193],[2679.0,1.86589],[2679.1,9.71461]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477165500,[[2678.4,3.95428],[2678.1,1.2695],[2678.0,2.50559],[2677.9,5.2904],[2677.8,20.42767]],[[2678.6,1.2563],[2678.7,0.1119],[2678.8,3.2078],[2678.9,0.00560193],[2679.1,6.50681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477165689,[[2678.5,0.74647],[2678.4,3.2078],[2678.1,1.2695],[2678.0,2.50559],[2677.9,5.2904]],[[2678.6,1.2563],[2678.7,0.1119],[2678.8,3.95421],[2678.9,0.00560193],[2679.1,6.50681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477165884,[[2678.5,0.74647],[2678.4,3.2078],[2678.1,3.13593],[2678.0,2.50559],[2677.9,5.2904]],[[2678.6,1.2563],[2678.7,0.1119],[2678.8,3.9542],[2678.9,0.00560193],[2679.1,4.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477166089,[[2678.5,0.74647],[2678.4,3.2078],[2678.1,3.13593],[2678.0,2.50559],[2677.9,5.2904]],[[2678.6,1.2563],[2678.7,0.1119],[2678.9,0.00560193],[2679.1,7.8488],[2682.9,5.21352562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477166288,[[2678.4,3.2078],[2678.1,1.2695],[2678.0,0.6391],[2677.9,5.2904],[2677.7,1.86668]],[[2678.6,1.2563],[2678.7,0.1119],[2678.9,0.00560193],[2679.1,9.71458],[2679.5,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477166490,[[2678.4,3.2078],[2678.2,0.74654],[2678.1,1.2695],[2678.0,0.6391],[2677.9,5.2904]],[[2678.5,0.74647],[2678.6,1.2563],[2678.7,0.1119],[2678.8,3.2078],[2678.9,1.87155193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477166693,[[2678.4,3.2078],[2678.1,1.2695],[2678.0,0.6391],[2677.9,5.2904]],[[2678.5,0.74647],[2678.6,1.2563],[2678.7,0.1119],[2678.8,3.2078],[2678.9,1.87155193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477166694,[[2678.4,3.2078],[2678.3,0.74652],[2678.1,1.2695],[2678.0,0.6391],[2677.9,5.2904]],[[2678.5,0.74647],[2678.6,1.2563],[2678.7,0.1119],[2678.8,3.2078],[2678.9,1.87155193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477166890,[[2678.4,3.2078],[2678.1,1.2695],[2678.0,0.6391],[2677.9,5.2904],[2677.4,3.73382]],[[2678.6,2.00276],[2678.7,0.1119],[2678.8,3.2078],[2678.9,0.00560193],[2679.1,6.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477167094,[[2678.4,3.2078],[2678.1,1.2695],[2678.0,0.6391],[2677.9,5.2904],[2677.7,0.3733]],[[2678.6,2.00276],[2678.7,0.1119],[2678.8,3.2078],[2678.9,0.00560193],[2679.1,6.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477167496,[[2678.5,0.74647],[2678.4,3.2078],[2678.2,1.86634],[2678.1,3.13592],[2678.0,0.6391]],[[2678.6,1.2563],[2678.7,4.7529],[2678.8,3.2078],[2678.9,0.75197193],[2679.5,2.50552]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477167796,[[2678.5,0.74647],[2678.4,3.2078],[2678.2,1.86634],[2678.1,1.86642],[2678.0,0.6391]],[[2678.6,1.2563],[2678.7,4.7529],[2678.8,3.2078],[2678.9,0.00560193],[2679.2,2.47533]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477168094,[[2678.4,3.2078],[2678.2,0.81785012],[2678.0,1.8791],[2677.9,0.6494],[2677.8,1.86662]],[[2678.5,0.74647],[2678.6,1.2563],[2678.7,4.7529],[2678.8,5.07384],[2678.9,1.87155193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477168289,[[2678.2,0.07130012],[2677.9,3.2078],[2677.6,1.86678],[2677.5,4.641],[2677.4,1.86694]],[[2678.3,0.74653],[2678.5,3.2078],[2678.6,3.12243],[2678.7,4.7529],[2678.8,1.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477168497,[[2678.2,0.07130012],[2678.0,0.7466],[2677.9,3.2078],[2677.6,3.10678],[2677.5,4.641]],[[2678.3,0.74653],[2678.4,1.3363],[2678.5,3.8333],[2678.6,1.86613],[2678.7,4.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477168689,[[2678.2,0.07130012],[2677.9,3.2078],[2677.4,1.86694],[2677.3,0.00560193],[2677.2,1.86709]],[[2678.3,0.74653],[2678.4,1.3363],[2678.5,3.8333],[2678.6,2.50943],[2678.7,4.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477168895,[[2678.2,0.07130012],[2677.6,3.9545],[2677.3,1.24560193],[2677.2,1.86709],[2677.0,2.24049]],[[2678.3,5.74653],[2678.4,1.3363],[2678.5,3.8333],[2678.6,2.50943],[2678.7,4.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477169095,[[2677.3,1.24560193],[2677.2,3.2078],[2676.9,1.86725],[2676.8,3.14895],[2676.7,4.641]],[[2678.1,1.86651],[2678.3,5.0],[2678.4,1.3363],[2678.5,7.56571],[2678.6,38.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477169294,[[2677.3,0.00560193],[2677.2,3.2078],[2676.8,1.2816],[2676.5,1.86755],[2676.3,4.642]],[[2677.4,0.74678],[2677.8,1.86668],[2677.9,3.2078],[2678.0,4.641],[2678.2,1.3363]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477169593,[[2676.9,0.7469],[2676.8,3.2078],[2676.5,1.86755],[2676.2,1.86776],[2676.0,3.73578]],[[2677.4,0.74678],[2677.8,1.86668],[2678.0,4.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477169594,[[2676.9,0.7469],[2676.8,3.2078],[2676.5,1.86755],[2676.2,1.86776],[2676.0,3.73578]],[[2677.4,4.642],[2677.6,5.07466],[2677.8,1.86668],[2678.0,1.3363],[2678.1,3.73305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477169789,[[2676.8,3.95473],[2676.6,1.3171],[2676.3,1.86768],[2676.2,0.6594],[2676.1,2.49006]],[[2677.3,1.9375],[2677.4,4.642],[2677.5,1.86693],[2677.6,5.07466],[2677.7,0.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477169996,[[2676.5,3.2078],[2676.2,0.6594],[2676.1,2.49006],[2676.0,0.3733],[2675.9,1.868]],[[2676.7,0.74697],[2677.2,1.8671],[2677.3,5.1453],[2677.4,4.642],[2677.5,1.86693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477170192,[[2676.5,3.95483],[2676.1,1.86786],[2675.9,1.868],[2675.5,5.9591],[2675.4,22.28865]],[[2676.6,1.312],[2676.7,4.642],[2676.8,0.74696],[2677.2,1.8671],[2677.3,3.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477170391,[[2676.5,3.95483],[2676.1,1.86786],[2675.9,1.868],[2675.5,5.9591]],[[2676.6,1.312],[2676.7,4.642],[2676.8,0.74696],[2677.2,1.8671],[2677.3,3.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477170392,[[2676.5,3.95483],[2676.2,1.3171],[2676.1,1.86786],[2675.9,1.868],[2675.6,3.7363]],[[2676.6,1.312],[2676.7,4.642],[2677.3,3.8333],[2677.6,1.86682],[2678.0,3.73311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477170591,[[2676.5,3.95483],[2676.3,0.00560193],[2676.2,1.3171],[2676.1,1.86786],[2675.9,1.868]],[[2676.6,1.312],[2676.7,4.642],[2676.8,0.00560193],[2677.3,3.8333],[2677.6,1.86682]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477170789,[[2676.5,3.95483],[2676.3,0.00560193],[2676.2,1.3171],[2676.1,1.86786],[2675.9,1.868]],[[2676.6,1.312],[2676.7,4.642],[2676.8,0.75257193],[2677.3,5.70039],[2677.4,1.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477170991,[[2676.5,3.95483],[2676.3,0.00560193],[2676.2,1.3171],[2676.1,1.86786],[2675.9,1.868]],[[2676.6,1.312],[2676.7,4.642],[2676.8,0.00560193],[2676.9,0.74693],[2677.3,3.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477171194,[[2676.5,3.95483],[2676.3,0.00560193],[2676.2,1.3171],[2676.1,1.86786],[2675.9,1.868]],[[2676.6,1.312],[2676.7,4.642],[2676.8,0.00560193],[2677.3,3.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477171195,[[2676.5,3.95483],[2676.3,0.00560193],[2676.2,1.3171],[2676.1,1.86786],[2675.9,1.868]],[[2676.6,1.312],[2676.7,4.642],[2676.8,0.00560193],[2677.3,3.8333],[2679.6,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477171395,[[2676.5,3.95483],[2676.3,0.00560193],[2676.2,1.3171],[2676.1,1.86786],[2675.9,1.868]],[[2676.6,1.312],[2676.7,4.642],[2676.8,0.00560193],[2676.9,0.74693],[2677.3,3.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477171591,[[2676.5,3.2078],[2676.3,0.00560193],[2675.9,1.86799],[2675.7,1.86813],[2675.3,3.73671]],[[2676.6,1.312],[2676.7,4.642],[2676.8,0.00560193],[2676.9,3.2078],[2677.1,1.86721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477171789,[[2676.3,0.00560193],[2676.2,3.2078],[2675.9,1.86795],[2675.7,1.3171],[2675.5,23.173]],[[2676.8,0.00560193],[2676.9,3.2078],[2677.5,1.86695],[2679.0,9.818],[2679.5,40.2900975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477171989,[[2676.6,0.74699],[2676.3,0.00560193],[2676.2,3.2078],[2676.1,1.86781],[2676.0,1.3171]],[[2676.8,4.64860193],[2676.9,0.74692],[2677.0,1.312],[2677.3,3.8333],[2677.5,1.86695]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477172197,[[2676.7,0.74697],[2676.5,3.2078],[2676.4,1.86764],[2676.3,1.32270193],[2676.2,1.86774]],[[2676.8,4.64860193],[2677.3,3.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477172198,[[2676.7,0.74697],[2676.5,3.2078],[2676.4,1.86764],[2676.3,1.32270193],[2676.2,1.86774]],[[2676.8,0.00560193],[2677.3,0.6255],[2677.6,3.2078],[2677.7,0.6433],[2678.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477172386,[[2676.6,2.06409],[2676.5,3.2078],[2676.4,1.2805],[2676.3,0.00560193],[2676.0,6.5109]],[[2676.8,0.00560193],[2677.2,5.955],[2677.3,0.6255],[2677.6,3.2078],[2677.7,0.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477172590,[[2676.5,3.2078],[2676.3,0.00560193],[2675.7,1.86808],[2675.6,4.643],[2675.1,3.73699]],[[2676.6,0.747],[2676.8,0.00560193],[2677.0,5.07504],[2677.2,5.955],[2677.3,0.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477172791,[[2676.5,3.2078],[2676.3,0.75266193],[2676.1,1.3171],[2675.9,1.86799],[2675.7,1.86808]],[[2676.6,5.275],[2676.7,1.312],[2676.8,0.00560193],[2677.0,3.2078],[2677.2,1.86715]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477172986,[[2676.3,0.00560193],[2676.2,3.2078],[2676.1,1.3171],[2675.7,1.86808],[2675.5,1.86825]],[[2676.6,4.528],[2676.7,1.312],[2676.8,0.00560193],[2677.0,5.07504],[2677.2,1.86715]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477173185,[[2676.3,0.00560193],[2676.2,3.2078],[2675.7,1.86808],[2675.5,1.86825],[2675.3,18.537]],[[2676.4,0.74706],[2676.5,1.2361],[2676.6,4.528],[2676.7,3.2078],[2676.8,0.00560193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477173392,[[2676.3,0.00560193],[2676.2,3.2078],[2676.1,0.74712],[2675.8,1.2637],[2675.6,2.51216]],[[2676.4,0.74706],[2676.5,1.2361],[2676.6,4.528],[2676.7,3.2078],[2676.8,1.87304193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477173699,[[2676.3,0.00560193],[2676.0,0.74716],[2675.8,1.2637],[2675.7,3.2078],[2675.6,0.644]],[[2676.4,0.74706],[2676.5,1.2361],[2676.6,4.528],[2676.7,3.2078],[2676.8,1.87304193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477173896,[[2676.3,0.75267193],[2675.8,3.13176],[2675.7,3.2078],[2675.6,2.51216],[2675.0,41.36513]],[[2676.5,1.98315],[2676.7,3.2078],[2676.8,0.65220193],[2677.2,1.86714],[2677.6,3.73371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477174098,[[2676.4,0.74706],[2676.3,0.00560193],[2676.0,3.2078],[2675.8,3.13176],[2675.6,2.51216]],[[2676.5,1.2361],[2676.6,0.74701],[2676.7,3.2078],[2676.8,0.65220193],[2677.2,1.86714]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477174397,[[2676.4,0.74706],[2676.3,0.00560193],[2676.0,5.07572],[2675.8,3.13176],[2675.6,0.644]],[[2676.5,5.7641],[2676.7,3.2078],[2676.8,0.75256193],[2677.6,1.86687],[2677.7,59.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477174594,[[2676.4,2.01076],[2676.3,0.00560193],[2676.0,5.07572],[2675.8,1.86806],[2675.6,0.644]],[[2676.5,5.7641],[2676.7,3.95478],[2676.8,0.00560193],[2677.5,0.6187],[2677.6,1.86687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477174795,[[2676.4,2.01076],[2676.3,0.00560193],[2676.0,5.07572],[2675.8,1.86806],[2675.6,0.644]],[[2676.5,5.7641],[2676.7,3.2078],[2676.8,0.75256193],[2677.5,0.6187],[2677.6,1.86687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477174997,[[2676.4,1.2637],[2676.3,0.75268193],[2676.0,3.2078],[2675.8,1.86806],[2675.6,0.644]],[[2676.5,5.7641],[2676.7,3.2078],[2676.8,0.75256193],[2677.5,0.6187],[2677.6,1.86687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477174998,[[2676.4,1.2637],[2676.3,0.75268193],[2676.0,3.2078],[2675.8,1.86806],[2675.6,0.644]],[[2676.5,5.7641],[2676.7,3.2078],[2676.8,0.00560193],[2677.0,1.86728],[2677.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477175199,[[2676.3,0.75266193],[2676.0,3.2078],[2675.8,1.86806],[2675.6,0.644],[2674.2,4.94198185]],[[2676.5,6.51113],[2676.7,3.2078],[2676.8,0.00560193],[2677.0,1.86728],[2677.2,42.66716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477175396,[[2676.3,0.00560193],[2676.0,3.2078],[2675.6,0.644],[2675.4,1.86834],[2675.2,0.6365]],[[2676.4,0.74706],[2676.5,10.7641],[2676.7,3.2078],[2676.8,1.87303193],[2677.0,1.86728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477175587,[[2676.3,0.00560193],[2676.0,0.74716],[2675.7,4.4715],[2675.6,0.644],[2675.5,1.86823]],[[2676.4,1.98316],[2676.5,9.528],[2676.7,3.2078],[2676.8,3.74046193],[2677.8,3.73344]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477175793,[[2676.3,0.00560193],[2675.7,4.4715],[2675.6,0.644],[2675.5,1.86823],[2675.3,1.86841]],[[2676.4,6.98316],[2676.5,4.528],[2676.7,3.2078],[2676.8,3.74046193],[2677.8,3.73344]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477175991,[[2676.3,0.00560193],[2676.0,0.74715],[2675.7,4.4715],[2675.6,0.644],[2675.5,1.86823]],[[2676.4,6.98316],[2676.5,4.528],[2676.7,3.2078],[2676.8,3.74046193],[2677.8,3.73344]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477176290,[[2676.3,0.00560193],[2676.0,0.74715],[2675.7,4.4715],[2675.6,2.51217],[2675.5,1.86823]],[[2676.4,6.98316],[2676.5,4.528],[2676.7,5.07529],[2676.8,1.87303193],[2677.8,3.73344]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477176594,[[2675.7,1.2637],[2675.6,0.644],[2675.3,5.07621],[2674.7,3.73767],[2673.7,37.39087]],[[2676.0,0.7472],[2676.4,11.31157],[2676.5,4.528],[2676.7,1.86749],[2676.8,0.00560193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477176899,[[2675.3,3.2078],[2675.0,1.86859],[2674.8,1.86876],[2674.2,23.054],[2674.0,41.38261]],[[2675.9,5.864],[2676.0,3.2078],[2676.1,1.86791],[2676.4,6.86772],[2676.6,0.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477177098,[[2675.3,3.95515],[2675.0,1.2894],[2674.8,1.86876],[2674.6,1.86891],[2674.5,1.2834]],[[2675.7,3.2078],[2675.9,5.864],[2676.0,1.86798],[2676.2,1.8678],[2676.3,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477177405,[[2675.3,3.2078],[2675.0,1.2894],[2674.8,1.86876],[2674.6,1.86891],[2674.5,1.2834]],[[2675.7,3.2078],[2675.9,5.864],[2676.0,1.86798],[2676.2,1.8678],[2676.3,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477177406,[[2675.3,3.2078],[2675.0,1.2894],[2674.8,1.86876],[2674.6,1.86891],[2674.5,1.2834]],[[2675.5,0.74733],[2675.6,1.335],[2675.7,3.2078],[2675.9,4.529],[2676.0,1.86798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477177700,[[2675.3,3.2078],[2675.1,0.00560193],[2675.0,1.2894],[2674.8,1.86876],[2674.6,1.86891]],[[2675.4,6.61134],[2675.7,3.2078],[2675.9,1.86805],[2676.0,1.86798],[2679.2,5.21352562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477177896,[[2675.1,0.75301193],[2675.0,3.2078],[2674.6,1.86891],[2674.4,1.86901],[2674.2,4.529]],[[2675.3,0.74738],[2675.4,5.864],[2675.7,3.2078],[2675.8,1.86814],[2675.9,1.86805]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477178099,[[2675.1,0.75302193],[2675.0,3.2078],[2674.7,1.2894],[2674.6,1.86891],[2674.4,1.86901]],[[2675.2,1.335],[2675.3,0.74738],[2675.4,4.529],[2675.7,3.2078],[2675.8,1.86814]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477178300,[[2675.1,0.00560193],[2674.7,1.2894],[2674.2,6.39816],[2673.1,3.73987],[2673.0,37.652]],[[2675.2,2.08239],[2675.4,4.53460193],[2675.5,1.86831],[2675.7,3.2078],[2676.0,37.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477178504,[[2675.1,0.00560193],[2674.7,4.4972],[2674.3,1.86907],[2674.2,6.39816],[2673.9,18.516]],[[2675.2,2.08239],[2675.3,3.2078],[2675.4,4.53460193],[2675.7,2.50889],[2675.9,1.86802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477178805,[[2675.1,0.00560193],[2674.9,0.74747],[2674.7,4.4972],[2674.3,1.86907],[2674.2,6.39816]],[[2675.2,2.08239],[2675.3,3.2078],[2675.4,4.53460193],[2675.7,2.50889],[2675.9,1.86802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477179003,[[2675.1,0.75302193],[2674.7,4.4972],[2674.6,1.86886],[2674.5,3.15238],[2674.0,4.53]],[[2675.2,1.335],[2675.3,3.95517],[2675.4,4.53460193],[2675.7,0.6407],[2675.9,1.86802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477179302,[[2675.1,0.00560193],[2674.9,0.74746],[2674.7,4.4972],[2674.5,3.15238],[2674.2,1.86912]],[[2675.2,2.08239],[2675.3,3.2078],[2675.4,4.53460193],[2675.7,2.50889],[2675.9,1.86802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477179704,[[2675.1,0.00560193],[2674.9,0.74746],[2674.7,3.2078],[2674.5,2.52648],[2674.2,1.86912]],[[2675.2,2.08239],[2675.3,3.2078],[2675.4,4.53460193],[2675.7,2.50889],[2675.9,1.86802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477179896,[[2675.1,0.00560193],[2674.5,0.6575],[2674.3,4.4576],[2674.2,1.86912],[2674.0,6.39929]],[[2675.2,2.08239],[2675.3,3.8628],[2675.4,4.53460193],[2675.6,1.86827],[2675.7,2.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477180093,[[2674.7,0.74753],[2674.3,4.4576],[2674.1,1.8692],[2674.0,1.86929],[2673.6,23.032]],[[2674.9,0.7475],[2675.2,6.335],[2675.3,3.8628],[2675.4,6.40299193],[2675.7,2.50891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477180299,[[2674.3,4.4576],[2674.1,1.8692],[2674.0,1.86929],[2673.7,0.6325],[2673.6,23.032]],[[2674.8,5.8397],[2675.0,3.2078],[2675.3,0.655],[2675.4,1.87399193],[2675.7,2.50891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477180599,[[2674.3,6.32667],[2674.2,1.86912],[2673.7,0.6325],[2673.6,26.77109],[2672.0,37.41439]],[[2674.8,4.53],[2675.0,3.95525],[2675.3,0.655],[2675.4,0.00560193],[2675.6,1.86828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477180795,[[2674.7,0.74753],[2674.3,4.4576],[2674.2,1.86912],[2673.9,2.50816],[2673.7,0.6325]],[[2674.8,4.53],[2674.9,2.05718],[2675.0,3.2078],[2675.3,41.455],[2675.4,0.00560193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477180995,[[2674.7,0.74753],[2674.3,4.4576],[2673.9,2.50816],[2673.7,0.6325]],[[2674.8,4.53],[2674.9,2.05718],[2675.0,3.2078],[2675.3,41.455],[2675.4,0.00560193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477180996,[[2675.1,0.74739],[2674.7,3.2078],[2674.6,1.86891],[2674.5,0.0037346],[2674.4,1.86902]],[[2675.2,4.53],[2675.4,0.75296193],[2675.5,3.2078],[2675.7,0.6407],[2676.0,39.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477181196,[[2675.1,0.74739],[2674.8,1.2498],[2674.7,5.07658],[2674.6,2.47731],[2674.5,0.0037346]],[[2675.2,4.53],[2675.4,0.75295193],[2675.5,3.2078],[2675.7,0.6407],[2675.9,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477181390,[[2674.8,1.2498],[2674.7,5.07658],[2674.6,0.6084],[2674.5,0.0037346],[2672.0,42.35637185]],[[2675.4,0.00560193],[2675.5,3.2078],[2675.7,0.6407],[2675.9,0.655],[2676.0,37.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477181704,[[2675.3,0.74737],[2675.0,3.2078],[2674.9,1.86865],[2674.8,1.2498],[2674.7,1.86878]],[[2675.4,0.00560193],[2675.5,4.531],[2675.9,0.655],[2676.0,40.8598],[2676.5,1.86761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477181899,[[2675.3,3.95517],[2674.9,1.86865],[2674.8,1.8886],[2674.7,1.86878],[2673.1,9.916]],[[2675.4,0.00560193],[2675.6,4.531],[2675.9,0.655],[2676.0,40.8598],[2676.4,1.86772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477182093,[[2675.3,0.74737],[2675.0,3.2078],[2674.9,1.86865],[2674.8,1.8886],[2674.7,1.86878]],[[2675.4,0.00560193],[2675.6,4.531],[2675.9,0.655],[2676.0,40.8598],[2676.4,1.86772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477182298,[[2675.3,3.95517],[2674.9,1.86865],[2674.8,1.8886],[2674.7,1.86878],[2674.1,4.53]],[[2675.4,0.00560193],[2675.6,4.531],[2675.9,0.655],[2676.0,40.8598],[2676.4,1.86772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477182299,[[2675.3,3.95517],[2674.9,1.86865],[2674.8,1.8886],[2674.7,1.86878],[2674.1,4.53]],[[2675.4,0.00560193],[2675.6,4.531],[2675.9,1.4022],[2676.0,40.8598],[2676.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477182497,[[2675.3,3.95517],[2674.9,1.86865],[2674.8,1.8886],[2674.7,1.86878],[2674.1,4.53]],[[2675.4,0.00560193],[2675.9,0.655],[2676.0,41.60698],[2676.4,40.8],[2678.4,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477182695,[[2675.3,3.95517],[2674.9,1.86865],[2674.8,1.8886],[2674.7,1.86878],[2672.5,4.94198185]],[[2675.4,0.00560193],[2675.6,4.531],[2675.9,0.655],[2676.0,40.8598],[2676.4,42.66772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477182892,[[2675.3,8.95517],[2674.9,1.86865],[2674.8,1.8886],[2674.7,1.86878],[2674.6,8.8772]],[[2675.4,1.93e-06],[2676.0,40.8598],[2677.2,1.86716],[2678.1,3.73305],[2679.4,5.21352562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477183196,[[2675.3,3.95517],[2674.9,20.39565],[2674.8,1.8886],[2674.7,1.86878],[2674.6,8.8772]],[[2675.4,1.93e-06],[2676.1,3.2078],[2676.3,4.531],[2676.5,1.86764],[2676.7,0.6546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477183405,[[2675.3,8.95517],[2674.9,1.86865],[2674.8,1.8886],[2674.7,1.86878],[2674.6,8.8772]],[[2675.4,1.93e-06],[2676.3,4.531],[2676.4,3.2078],[2676.5,1.86764],[2676.6,1.86758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477183607,[[2675.3,8.95517],[2674.9,1.86865],[2674.8,20.4246],[2674.7,1.86878],[2674.6,8.8772]],[[2675.4,1.93e-06],[2675.9,0.74721],[2676.3,4.531],[2676.4,3.2078],[2676.5,1.86764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477184099,[[2675.3,0.74737],[2675.0,3.2078],[2674.9,1.86865],[2674.8,20.4246],[2674.7,1.86878]],[[2675.4,1.93e-06],[2675.7,4.531],[2676.1,3.2078],[2676.2,1.86785],[2676.5,1.86764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477184303,[[2675.3,0.74737],[2675.1,1.2213],[2675.0,3.2078],[2674.9,1.86865],[2674.8,0.6388]],[[2675.4,1.93e-06],[2675.7,4.531],[2676.1,3.2078],[2676.2,1.86785],[2676.5,1.86764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477184807,[[2675.3,0.74737],[2675.1,1.2213],[2675.0,3.2078],[2674.9,1.86865],[2674.8,0.6388]],[[2675.4,1.93e-06],[2675.6,0.74729],[2675.7,4.531],[2676.1,5.07572],[2676.3,1.86773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477185100,[[2675.1,1.2213],[2675.0,3.2078],[2674.8,0.6388],[2674.6,0.6084],[2673.6,9.916]],[[2675.4,1.93e-06],[2675.7,4.531],[2675.8,3.2078],[2676.0,1.86797],[2676.3,3.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477185298,[[2675.3,0.74737],[2675.0,3.2078],[2674.8,1.86875],[2674.6,0.6084],[2674.2,3.73828]],[[2675.4,1.93e-06],[2675.7,4.531],[2675.8,3.2078],[2676.0,1.86797],[2676.2,1.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477185498,[[2675.3,0.74737],[2675.1,1.2855],[2675.0,3.2078],[2674.8,1.86875],[2674.6,3.11976]],[[2675.4,0.74734193],[2675.7,4.531],[2675.8,3.2078],[2675.9,2.52265],[2676.0,1.86797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477185700,[[2675.3,0.74737],[2675.1,1.2855],[2675.0,3.2078],[2674.9,1.86865],[2674.6,1.2509]],[[2675.4,1.93e-06],[2675.7,4.531],[2675.8,3.2078],[2675.9,1.3035],[2676.1,1.86787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477185999,[[2675.3,0.74737],[2675.1,1.2855],[2674.9,1.86865],[2674.7,5.07664],[2674.6,1.2509]],[[2675.4,1.93e-06],[2675.5,4.531],[2675.8,3.2078],[2675.9,1.3035],[2676.0,1.86797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477186306,[[2675.2,0.74738],[2675.1,1.2855],[2674.7,5.07664],[2674.6,1.2509],[2674.5,1.8726946]],[[2675.4,1.93e-06],[2675.5,4.531],[2675.8,5.07588],[2675.9,1.3035],[2676.0,1.86797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477186603,[[2675.3,0.74737],[2674.8,1.86877],[2674.7,5.07664],[2674.6,1.2509],[2674.5,0.0037346]],[[2675.4,0.74736193],[2675.5,4.531],[2675.8,5.07588],[2675.9,1.3035],[2676.0,1.86797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477186794,[[2675.3,0.74737],[2674.8,3.15427],[2674.7,5.07664],[2674.6,1.2509],[2674.5,0.0037346]],[[2675.4,1.93e-06],[2675.5,5.27833],[2675.8,3.2078],[2675.9,1.3035],[2676.0,1.86797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477186990,[[2675.3,0.74737],[2674.9,1.86866],[2674.8,1.2855],[2674.7,5.07664],[2674.6,1.2509]],[[2675.4,1.93e-06],[2675.5,4.531],[2675.6,0.7473],[2675.8,3.2078],[2675.9,1.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477187196,[[2674.8,1.2855],[2674.7,5.07664],[2674.6,1.2509],[2674.5,1.8727146],[2674.1,23.112]],[[2675.3,0.74739],[2675.4,1.93e-06],[2675.5,4.531],[2675.8,5.07593],[2675.9,3.17154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477187407,[[2675.2,0.74739],[2674.8,1.2855],[2674.7,5.07664],[2674.6,1.2509],[2674.5,1.8727146]],[[2675.4,1.93e-06],[2675.5,4.531],[2675.7,1.86818],[2675.8,3.2078],[2675.9,3.17154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477187599,[[2674.8,0.74751],[2674.7,3.2078],[2674.6,0.6084],[2674.5,0.0037346],[2674.4,1.86901]],[[2675.0,0.74747],[2675.4,1.93e-06],[2675.5,9.60713],[2675.7,1.86817],[2675.9,3.17154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477187797,[[2674.8,0.74751],[2674.7,3.2078],[2674.6,0.6084],[2674.5,0.0037346],[2674.3,3.1546]],[[2674.9,4.532],[2675.4,1.86839193],[2675.5,5.07613],[2675.9,3.17154],[2677.7,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477188096,[[2674.8,0.74751],[2674.7,3.2078],[2674.5,0.0037346],[2674.3,3.1546],[2673.7,32.62127]],[[2675.0,4.532],[2675.4,1.86839193],[2675.5,5.07613],[2675.9,3.17154],[2677.7,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477188298,[[2674.8,0.74751],[2674.7,3.2078],[2674.5,0.0037346],[2674.3,3.1546],[2674.2,0.6286]],[[2675.0,4.532],[2675.4,1.86839193],[2675.5,5.07613],[2675.9,3.17154],[2677.7,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477188495,[[2674.9,0.74748],[2674.7,3.2078],[2674.5,0.0037346],[2674.4,1.86902],[2674.3,3.1546]],[[2675.0,4.532],[2675.4,1.93e-06],[2675.5,5.07613],[2675.7,1.86814],[2675.9,3.17154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477188702,[[2675.1,0.7474],[2674.7,3.2078],[2674.5,0.0037346]],[[2675.4,1.93e-06],[2675.5,5.07613],[2675.7,1.86814],[2675.9,3.17154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477188703,[[2675.1,0.7474],[2674.7,3.2078],[2674.6,3.12526],[2674.5,1.8726746],[2674.1,8.26943]],[[2675.4,1.93e-06],[2675.5,3.2078],[2675.7,1.86814],[2675.9,3.17154],[2676.7,7.46795]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477188900,[[2674.7,1.8688],[2674.6,4.4642],[2674.5,1.8726946],[2674.4,3.73806],[2674.1,4.531]],[[2675.3,5.27937],[2675.4,1.93e-06],[2675.5,3.2078],[2675.8,1.86811],[2675.9,3.17154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477189206,[[2674.9,0.74747],[2674.6,1.8872],[2674.5,1.8726946],[2674.3,5.07687],[2674.1,8.26944]],[[2675.0,0.74746],[2675.3,4.532],[2675.4,1.93e-06],[2675.5,5.07614],[2675.9,1.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477189402,[[2675.0,0.74745],[2674.6,1.8872],[2674.5,1.8726946],[2674.3,5.07687],[2674.1,8.26944]],[[2675.1,0.74744],[2675.3,4.532],[2675.4,1.93e-06],[2675.5,5.07614],[2675.6,1.86825]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477189604,[[2675.1,0.74742],[2674.6,3.75607],[2674.5,1.8726946],[2674.3,3.2078],[2674.1,8.26944]],[[2675.2,0.74741],[2675.3,4.532],[2675.4,1.93e-06],[2675.5,3.2078],[2675.6,1.86825]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477189798,[[2675.0,0.74743],[2674.6,3.75607],[2674.5,1.8726946],[2674.3,3.2078],[2674.1,8.26944]],[[2675.3,4.532],[2675.4,1.93e-06],[2675.5,3.2078],[2675.6,1.86825]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477190098,[[2675.0,0.74743],[2674.6,3.75607],[2674.5,5.0804946],[2674.1,8.26944],[2674.0,0.3733]],[[2675.3,4.532],[2675.4,1.93e-06],[2675.5,3.2078],[2675.6,1.86825],[2681.1,11.91663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477190294,[[2674.7,1.86884],[2674.6,1.8872],[2674.5,5.0804946],[2674.1,8.26944],[2674.0,0.3733]],[[2675.3,5.27938],[2675.4,1.93e-06],[2675.5,3.2078],[2675.6,1.86825],[2681.1,11.91663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477190504,[[2674.6,1.8872],[2674.5,5.0804946],[2674.3,1.86908],[2674.1,8.26944],[2670.8,7.21697514]],[[2675.2,4.532],[2675.3,40.8],[2675.4,1.93e-06],[2675.5,5.07613],[2676.1,3.73582]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477190691,[[2674.5,3.2115346],[2674.3,1.86908],[2674.1,1.86924],[2673.8,3.73882],[2670.8,7.21697514]],[[2675.2,4.532],[2675.3,40.8],[2675.4,1.93e-06],[2675.5,5.07613]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477190692,[[2674.5,3.2115346],[2674.3,1.86908],[2674.1,1.86924],[2673.8,3.73882],[2673.3,13.65564]],[[2675.2,4.532],[2675.3,40.8],[2675.4,1.86839193],[2675.5,3.2078],[2675.6,1.86822]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477190893,[[2674.8,0.7475],[2674.5,3.2115346],[2674.3,1.86908],[2674.2,1.885],[2674.1,1.86924]],[[2674.9,0.74749],[2675.1,0.1121],[2675.2,5.1728],[2675.3,42.66847],[2675.4,1.86839193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477191100,[[2674.7,0.74751],[2674.6,1.2564],[2674.5,3.2115346],[2674.3,1.86908],[2674.2,0.6286]],[[2674.8,0.74751],[2675.1,0.1121],[2675.2,8.3806],[2675.3,42.66847],[2675.4,1.86839193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477191408,[[2674.8,0.74749],[2674.5,3.2115346],[2674.3,1.86908],[2673.7,1.0041],[2673.3,3.73964]],[[2674.9,0.74749],[2675.1,0.1121],[2675.2,8.3806],[2675.3,42.66847],[2675.4,1.86839193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477191603,[[2674.5,3.2115346],[2673.9,1.269],[2673.7,23.7398],[2673.4,0.651],[2673.3,3.73964]],[[2675.1,0.7619],[2675.2,8.3806],[2675.3,42.66847],[2675.4,1.93e-06],[2675.5,1.86829]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477191803,[[2674.9,0.74747],[2674.5,3.2115346],[2674.3,1.86908],[2674.2,1.269],[2673.7,23.7398]],[[2675.0,0.74745],[2675.1,0.7619],[2675.2,8.3806],[2675.3,40.8],[2675.4,1.93e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477192105,[[2674.5,3.2115346],[2674.3,1.86908],[2674.1,1.86921],[2673.7,23.7308],[2673.4,1.0243]],[[2675.1,0.1121],[2675.2,8.3806],[2675.3,40.8],[2675.4,1.93e-06],[2676.3,22.30753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477192308,[[2674.8,0.7475],[2674.5,3.2115346],[2674.4,1.269],[2674.3,1.86908],[2674.1,1.86921]],[[2674.9,0.74749],[2675.1,0.1121],[2675.2,8.3806],[2675.3,42.66845],[2675.4,0.64980193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477192602,[[2675.0,0.74745],[2674.6,1.86888],[2674.5,3.2115346],[2674.4,1.269],[2674.2,0.651]],[[2675.1,0.85954],[2675.2,5.1728],[2675.4,0.64980193],[2675.5,5.07609],[2675.7,39.53919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477192907,[[2674.8,0.7475],[2674.5,3.2115346],[2674.4,3.13801],[2674.3,1.8691],[2674.2,0.651]],[[2674.9,0.7475],[2675.1,0.1121],[2675.2,5.1728],[2675.3,1.86845],[2675.4,0.64980193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477193098,[[2674.8,0.7475],[2674.5,3.2115346],[2674.4,3.13801],[2674.3,1.8691],[2674.2,0.651]],[[2674.9,0.7475],[2675.1,40.9121],[2675.2,5.1728],[2675.3,1.86845],[2675.4,0.64980193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477193300,[[2674.5,3.2115346],[2674.3,0.74764],[2673.8,1.86945],[2673.7,5.1628],[2673.0,41.39202]],[[2674.6,0.74756],[2674.9,1.8687],[2675.0,1.86863],[2675.1,40.9121],[2675.2,10.24914]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477193501,[[2674.5,3.2115346],[2673.9,1.269],[2673.8,1.86945],[2673.7,5.1628],[2673.5,4.40635]],[[2674.6,5.27956],[2674.9,5.0765],[2675.1,40.9121],[2675.2,2.50934],[2675.7,37.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477193700,[[2674.5,3.9591246],[2674.2,1.86916],[2673.9,1.269],[2673.7,5.1628],[2673.5,4.40635]],[[2674.6,4.532],[2674.7,0.74755],[2674.9,3.2078],[2675.1,42.7807],[2675.2,2.50934]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477193904,[[2674.5,3.9591246],[2674.2,1.86916],[2674.0,1.8693],[2673.9,1.269],[2673.7,5.1628]],[[2674.6,4.532],[2674.7,0.74755],[2674.9,3.2078],[2675.1,42.7807],[2675.2,2.50934]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477194103,[[2674.5,3.9591246],[2674.3,1.269],[2674.2,1.86916],[2674.0,1.8693],[2673.7,5.1628]],[[2674.6,4.532],[2674.9,3.2078],[2675.1,42.7807],[2675.2,2.50934],[2691.0,19.35944658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477194302,[[2674.5,3.9591246],[2674.3,1.269],[2674.2,1.86916],[2674.0,1.8693],[2673.7,5.1628]],[[2674.6,4.532],[2674.7,0.74755],[2674.9,3.2078],[2675.1,42.7807],[2675.2,2.50934]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477194502,[[2674.5,3.9591246],[2674.3,1.269],[2674.2,1.86916],[2674.0,1.8693],[2673.7,8.90183]],[[2674.6,4.532],[2674.7,0.74755],[2674.9,3.2078],[2675.1,42.7807],[2675.2,2.50934]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477194702,[[2674.5,3.2115346],[2674.4,1.869],[2674.3,1.269],[2673.9,3.73872],[2673.7,5.1628]],[[2674.9,3.9553],[2675.1,40.9121],[2675.2,0.6408],[2675.4,2.51819193],[2675.5,1.86831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477194899,[[2674.7,0.74753],[2674.6,1.218],[2674.5,5.0804746],[2673.9,3.73872],[2673.7,5.1628]],[[2674.8,4.532],[2674.9,3.2078],[2675.0,0.74747],[2675.1,40.9121],[2675.2,0.6408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477195103,[[2674.7,0.74753],[2674.6,1.218],[2674.5,5.0804746],[2673.9,3.73872],[2673.7,5.1628]],[[2675.1,40.9121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477195104,[[2675.0,0.74745],[2674.7,1.86884],[2674.6,3.08685],[2674.5,3.2115346],[2673.9,3.73872]],[[2675.1,4.6441],[2675.4,1.93e-06],[2675.6,3.2078],[2675.9,1.86802],[2676.4,18.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477195305,[[2675.0,0.74745],[2674.8,4.4258],[2674.7,2.53594],[2674.6,2.53145],[2674.5,0.0037346]],[[2675.1,4.6441],[2675.2,0.7474],[2675.4,1.93e-06],[2675.6,3.2078],[2675.7,39.53917]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477195606,[[2675.0,0.74745],[2674.8,4.49710012],[2674.7,2.53594],[2674.6,2.53145],[2674.5,0.0037346]],[[2675.1,4.6441],[2675.3,0.74738],[2675.4,1.93e-06],[2675.6,44.0078],[2675.7,39.53917]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477195808,[[2675.0,0.74745],[2674.8,4.49710012],[2674.7,2.53594],[2674.6,2.53145],[2674.5,0.0037346]],[[2675.1,4.6441],[2675.4,1.93e-06],[2675.6,44.0078],[2675.7,39.53917],[2677.6,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477196000,[[2675.0,0.74745],[2674.8,4.49710012],[2674.7,2.53594],[2674.6,2.53145],[2674.5,0.0037346]],[[2675.1,4.6441],[2675.4,0.74735193],[2675.6,3.2078],[2675.7,37.671],[2675.8,1.86811]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477196207,[[2675.0,0.74745],[2674.8,4.49710012],[2674.7,2.53594],[2674.6,2.53145],[2674.5,3.7416446]],[[2675.1,4.6441],[2675.4,1.93e-06],[2675.5,0.74732],[2675.6,3.2078],[2675.7,37.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477196397,[[2675.0,0.74745],[2674.8,4.49710012],[2674.7,2.53594],[2674.6,2.53145],[2674.5,3.7416446]],[[2675.1,4.6441],[2675.4,1.93e-06],[2675.6,3.9551],[2675.7,37.671],[2675.9,2.50073]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477196606,[[2675.0,0.74745],[2674.8,4.49710012],[2674.7,2.53594],[2674.6,2.53145],[2674.5,3.7416446]],[[2675.1,4.6441],[2675.4,1.93e-06],[2675.5,1.3056],[2675.6,3.2078],[2675.7,37.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477196805,[[2675.0,0.74745],[2674.8,4.49710012],[2674.7,2.53594],[2674.6,2.53145],[2674.5,0.0037346]],[[2675.1,0.1121],[2675.4,4.53300193],[2675.5,1.3056],[2675.6,3.2078],[2675.7,37.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477197005,[[2675.0,0.74745],[2674.8,4.49710012],[2674.7,2.53594],[2674.6,2.53145],[2674.5,0.0037346]],[[2675.1,0.1121],[2675.2,0.7474],[2675.4,4.53300193],[2675.5,1.3056],[2675.6,5.07604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477197200,[[2674.8,4.49710012],[2674.7,0.6671],[2674.6,0.6626],[2674.5,0.0037346],[2674.4,1.86902]],[[2675.0,0.74747],[2675.1,0.1121],[2675.3,1.3056],[2675.4,4.53300193],[2675.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477197418,[[2674.9,0.74747],[2674.8,4.49710012],[2674.7,0.6671],[2674.6,0.6626],[2674.5,1.8726846]],[[2675.0,0.74746],[2675.1,1.4454],[2675.3,3.2078],[2675.4,6.40139193],[2675.5,1.86832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477197611,[[2674.8,4.49710012],[2674.7,0.6671],[2674.6,0.6626],[2674.5,1.8726846],[2670.7,491.21697514]],[[2675.1,2.19284],[2675.4,4.53300193],[2675.5,2.52582],[2675.6,3.2078],[2675.7,39.53916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477197810,[[2675.0,0.74745],[2674.8,4.49710012],[2674.7,0.6671],[2674.6,2.53148],[2674.5,0.0037346]],[[2675.1,0.1121],[2675.3,4.533],[2675.4,1.93e-06],[2675.6,3.2078],[2675.7,37.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477198004,[[2675.0,0.74745],[2674.8,4.49710012],[2674.7,2.53591],[2674.6,2.53148],[2674.5,0.0037346]],[[2675.1,0.1121],[2675.3,4.533],[2675.4,1.93e-06],[2675.5,1.3333],[2675.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477198207,[[2674.8,4.49710012],[2674.7,0.6671],[2674.6,2.53148],[2674.5,0.0037346],[2674.4,1.86904]],[[2675.1,0.1121],[2675.3,4.533],[2675.4,1.93e-06],[2675.5,1.3333],[2675.6,5.07604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477198407,[[2675.0,0.74745],[2674.8,4.49710012],[2674.7,0.6671],[2674.6,2.53148],[2674.5,0.0037346]],[[2675.1,0.1121],[2675.2,1.3333],[2675.3,4.533],[2675.4,1.93e-06],[2675.6,5.07605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477198706,[[2675.0,0.74745],[2674.8,4.49710012],[2674.7,0.6671],[2674.6,2.53148],[2674.5,0.0037346]],[[2675.1,0.1121],[2675.2,1.3333],[2675.3,4.533],[2675.4,1.93e-06],[2675.6,5.07604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477198906,[[2674.9,0.74747],[2674.8,4.49710012],[2674.7,0.6671],[2674.6,0.6626],[2674.5,0.0037346]],[[2675.0,0.74745],[2675.1,0.1121],[2675.2,1.3333],[2675.3,4.533],[2675.4,1.93e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477199112,[[2674.9,2.07547],[2674.8,3.27910012],[2674.7,0.6671],[2674.6,0.6626],[2674.5,0.0037346]],[[2675.1,0.1121],[2675.2,1.3333],[2675.3,4.533],[2675.4,1.93e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477199113,[[2674.9,2.07547],[2674.8,3.27910012],[2674.7,0.6671],[2674.6,0.6626],[2674.5,0.0037346]],[[2675.1,0.85953],[2675.2,1.3333],[2675.3,4.533],[2675.4,1.93e-06],[2675.6,3.8243]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477199308,[[2674.9,1.328],[2674.8,3.27910012],[2674.7,0.6671],[2674.6,0.6626],[2674.5,0.0037346]],[[2675.0,0.74745],[2675.1,0.1121],[2675.2,1.3333],[2675.3,6.40145],[2675.4,1.93e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477199611,[[2674.9,1.328],[2674.8,4.02659012],[2674.7,0.6671],[2674.6,0.6626],[2674.5,0.0037346]],[[2675.0,0.74745],[2675.1,0.1121],[2675.3,6.40145],[2675.4,1.93e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477199612,[[2674.9,1.328],[2674.8,4.02659012],[2674.7,0.6671],[2674.6,0.6626],[2674.5,0.0037346]],[[2675.0,2.08075],[2675.1,0.1121],[2675.3,6.40145],[2675.4,1.93e-06],[2677.8,3.72394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477199800,[[2674.9,1.328],[2674.8,3.27910012],[2674.7,1.41462],[2674.6,0.6626],[2674.5,0.0037346]],[[2675.0,2.08075],[2675.1,0.1121],[2675.3,6.40145],[2675.4,1.93e-06],[2677.1,6.7121575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477200002,[[2674.8,0.07130012],[2674.7,0.6671],[2674.6,0.6626],[2674.5,3.2115346],[2673.8,8.27188]],[[2674.9,0.74748],[2675.0,1.3333],[2675.1,0.1121],[2675.2,1.86855],[2675.3,9.60925]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477200206,[[2674.8,0.07130012],[2674.6,0.74755],[2674.5,3.2115346],[2674.3,1.328],[2673.8,8.27188]],[[2674.9,2.08078],[2675.1,0.1121],[2675.2,1.86855],[2675.3,7.7408],[2675.4,2.52192193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477200407,[[2674.8,0.07130012],[2674.5,3.2115346],[2674.3,1.328],[2674.1,1.2638],[2673.8,26.79988]],[[2674.9,2.07127749],[2675.1,0.1121],[2675.2,1.86855],[2675.3,7.7408],[2675.4,2.52192193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477200605,[[2674.8,0.07130012],[2674.6,1.2287],[2674.5,3.2115346],[2674.1,1.2638],[2673.8,26.79988]],[[2674.9,2.07127749],[2675.1,0.1121],[2675.2,1.86855],[2675.3,7.7408],[2675.4,2.52192193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477200809,[[2674.8,0.07130012],[2674.6,1.2287],[2674.5,3.2115346],[2674.3,1.86909],[2674.1,1.2638]],[[2674.9,2.07127749],[2675.1,0.1121],[2675.2,1.86855],[2675.3,7.7408],[2675.4,2.52192193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477201000,[[2674.7,0.74752],[2674.6,1.2287],[2674.5,3.2115346],[2674.3,1.86909],[2674.1,1.2638]],[[2674.8,0.74753],[2674.9,1.3333],[2675.1,0.1121],[2675.2,1.86855],[2675.3,7.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477201207,[[2674.5,0.0037346],[2674.2,3.2078],[2674.1,0.74767],[2673.7,1.86949],[2673.6,1.86955]],[[2674.6,0.74756],[2674.8,6.98778949],[2674.9,1.86876],[2675.0,5.07647],[2675.1,0.1121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477201406,[[2674.5,0.0037346],[2674.4,0.74761],[2674.2,3.2078],[2673.9,3.09807],[2673.7,1.86949]],[[2674.6,0.74756],[2674.7,3.2078],[2674.8,6.98778949],[2674.9,1.86876],[2675.0,5.07647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477201407,[[2674.5,0.0037346],[2674.4,0.74761],[2674.2,3.2078],[2673.9,3.09807],[2673.7,1.86949]],[[2674.6,0.74756],[2674.7,3.2078],[2674.8,6.4656],[2674.9,1.86876],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477201610,[[2674.5,0.0037346],[2674.2,3.2078],[2673.9,1.2287],[2673.7,1.86949],[2673.5,1.86963]],[[2674.6,0.74756],[2674.7,3.2078],[2674.8,6.4656],[2674.9,1.86876],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477201611,[[2674.5,0.0037346],[2674.2,3.2078],[2673.9,1.2287],[2673.7,1.86949],[2673.5,1.86963]],[[2674.6,1.92118625],[2674.7,3.2078],[2674.8,6.4656],[2674.9,1.86876],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477201809,[[2674.5,0.0037346],[2674.2,3.95546],[2673.9,1.2287],[2673.8,1.86941],[2673.7,1.86949]],[[2674.6,3.20278625],[2674.7,3.2078],[2674.8,5.184],[2674.9,1.86876],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477202010,[[2674.5,0.0037346],[2674.3,0.74764],[2674.2,3.2078],[2673.9,1.2287],[2673.8,1.86941]],[[2674.6,3.20278625],[2674.7,3.2078],[2674.8,5.184],[2674.9,1.86876],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477202217,[[2674.5,0.0037346],[2674.3,0.74764],[2674.2,3.2078],[2673.9,1.2287],[2673.8,1.86941]],[[2674.6,2.02916],[2674.7,3.2078],[2674.8,5.184],[2674.9,1.86876],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477202516,[[2674.5,0.7513246],[2674.2,3.2078],[2673.9,1.2287]],[[2674.6,2.02916],[2674.7,3.2078],[2674.8,5.184],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477202517,[[2674.5,0.7513246],[2674.2,3.2078],[2674.1,1.86922],[2673.9,3.09806],[2670.6,7.21697514]],[[2674.6,3.20384235],[2674.7,3.2078],[2674.8,0.651],[2675.0,1.86867],[2675.2,1.86851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477202707,[[2674.5,0.0037346],[2674.3,1.2287],[2674.2,3.95546],[2673.7,1.8695],[2673.5,1.86962]],[[2674.6,7.73684235],[2674.7,3.2078],[2674.8,0.651],[2674.9,1.86875],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477202915,[[2674.5,0.0037346],[2674.3,0.74764],[2674.2,3.2078],[2674.0,1.2287],[2673.8,1.86943]],[[2674.6,7.73684235],[2674.7,3.2078],[2674.8,0.651],[2674.9,1.86875],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477203112,[[2674.5,0.0037346],[2674.2,3.95546],[2674.0,1.2287],[2673.8,1.86943],[2668.8,11.5472658]],[[2674.6,7.73684235],[2674.7,3.2078],[2674.8,0.651],[2674.9,1.86875],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477203507,[[2674.5,0.0037346],[2674.2,3.2078],[2674.0,1.2287],[2673.6,1.86958],[2673.5,1.86966]],[[2674.6,7.73684235],[2674.7,3.2078],[2674.8,0.651],[2674.9,1.86875],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477203706,[[2674.5,0.0037346],[2674.0,1.2287],[2673.7,5.07731],[2673.5,1.86966],[2673.3,4.533]],[[2674.6,7.73684235],[2674.7,3.2078],[2674.8,0.651],[2674.9,1.86875],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477204010,[[2674.5,0.0037346],[2674.0,1.2287],[2673.8,1.86943],[2673.7,5.07731],[2673.3,4.533]],[[2674.6,7.73710038],[2674.7,3.2078],[2674.8,0.651],[2674.9,1.86875],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477204217,[[2674.5,0.7513246],[2674.1,1.86923],[2674.0,1.2287],[2673.9,1.86939],[2673.8,3.2078]],[[2674.6,6.98954038],[2674.8,0.651],[2675.0,3.2078],[2675.1,1.98069],[2675.2,1.86852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477204516,[[2674.5,0.7513246],[2674.1,5.07703],[2674.0,1.2287],[2673.9,1.86939],[2673.3,4.9063]],[[2674.6,6.95654038],[2674.8,0.651],[2675.0,3.2078],[2675.1,0.1121],[2675.2,1.86852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477204812,[[2674.5,0.7513246],[2674.2,1.2525],[2674.1,5.07703],[2673.9,1.86939],[2673.3,4.9063]],[[2674.6,6.95654038],[2674.8,0.651],[2675.0,3.2078],[2675.1,0.1121],[2675.2,1.86852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477205010,[[2674.5,0.7513246],[2674.2,3.12166],[2674.1,5.07703],[2673.6,3.73916],[2673.3,4.533]],[[2674.6,6.95654038],[2674.7,0.74755],[2674.8,0.651],[2675.0,5.07646],[2675.1,0.1121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477205216,[[2674.5,0.7513246],[2674.2,3.12166],[2673.3,4.533]],[[2674.6,6.95654038],[2674.7,0.74755],[2674.8,0.651],[2675.0,5.07646],[2675.1,0.1121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477205217,[[2674.5,0.7513246],[2674.4,3.2078],[2674.2,1.2525],[2674.0,3.73861],[2673.9,4.501]],[[2675.1,0.1121],[2675.2,4.501],[2675.3,3.2078],[2675.6,1.86824],[2675.7,37.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477205417,[[2675.0,0.74745],[2674.8,3.2078],[2674.7,1.86884],[2674.6,3.12141],[2674.5,0.0037346]],[[2675.1,0.1121],[2675.2,4.501],[2675.3,3.95517],[2675.4,1.93e-06],[2675.6,0.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477205610,[[2675.0,0.74745],[2674.8,3.27910012],[2674.7,1.86884],[2674.6,3.12141],[2674.5,0.0037346]],[[2675.1,0.1121],[2675.2,4.501],[2675.3,5.20357],[2675.4,1.93e-06],[2675.6,0.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477205915,[[2675.0,0.74745],[2674.9,1.2525],[2674.8,3.27910012],[2674.7,1.86884],[2674.6,1.86891]],[[2675.1,0.1121],[2675.2,5.2484],[2675.3,4.4562],[2675.4,1.93e-06],[2675.6,0.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477206107,[[2675.0,0.74745],[2674.9,1.2525],[2674.8,3.27910012],[2674.7,1.86884],[2674.6,1.86891]],[[2675.1,0.1121],[2675.2,4.501],[2675.3,1.99577],[2675.4,1.93e-06],[2675.6,0.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477206305,[[2675.0,0.74745],[2674.9,1.2525],[2674.8,3.27910012],[2674.7,1.86884],[2674.6,1.86891]],[[2675.1,0.1121],[2675.4,1.93e-06],[2675.6,4.501],[2675.7,37.671],[2676.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477206505,[[2675.0,0.74745],[2674.9,1.2525],[2674.8,3.27910012],[2674.7,1.86884],[2674.6,1.86891]],[[2675.1,0.1121],[2675.4,1.93e-06],[2675.6,6.58409],[2675.7,37.671],[2676.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477206811,[[2675.0,1.37435],[2674.9,1.2525],[2674.8,3.27910012],[2674.7,1.86884],[2674.6,1.86891]],[[2675.1,0.1121],[2675.4,1.93e-06],[2675.6,6.58409],[2675.7,37.671],[2676.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477207110,[[2674.8,0.07130012],[2674.5,5.0804846],[2674.3,2.48587],[2674.2,4.501],[2674.1,18.494]],[[2675.1,0.1121],[2675.4,1.93e-06],[2675.6,7.70507],[2675.7,40.8788],[2675.8,1.86813]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477207311,[[2674.8,0.07130012],[2674.7,1.2554],[2674.5,5.0804846],[2674.3,2.48587],[2674.2,4.501]],[[2675.0,0.74746],[2675.1,0.1121],[2675.3,1.3358],[2675.4,1.93e-06],[2675.5,1.86831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477207511,[[2674.8,0.07130012],[2674.7,2.00292],[2674.5,3.2115346],[2674.3,2.48587],[2674.2,4.501]],[[2674.9,0.74748],[2675.0,1.3358],[2675.1,0.1121],[2675.3,1.86845],[2675.4,1.86839193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477207717,[[2674.8,1.32670012],[2674.5,3.2115346],[2674.3,2.48587],[2674.2,4.501],[2673.6,3.73909]],[[2674.9,0.74748],[2675.0,1.3358],[2675.1,0.1121],[2675.3,5.07625],[2675.4,2.52359193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477207917,[[2674.8,0.07130012],[2674.6,0.74755],[2674.5,3.2115346],[2674.3,0.6168],[2674.2,6.37016]],[[2674.9,0.74748],[2675.0,1.3358],[2675.1,0.1121],[2675.2,1.86854],[2675.3,5.07625]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477208113,[[2674.8,0.07130012],[2674.6,2.00296],[2674.5,3.2115346],[2674.3,0.6168],[2674.2,4.501]],[[2674.9,0.74748],[2675.0,1.3358],[2675.1,0.1121],[2675.2,1.86854],[2675.3,5.07625]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477208411,[[2674.8,0.07130012],[2674.7,0.74753],[2674.6,1.2554],[2674.5,3.2115346],[2674.3,0.6168]],[[2674.9,0.74748],[2675.0,1.3358],[2675.1,0.1121],[2675.2,1.86854],[2675.3,5.07625]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477208412,[[2674.8,0.07130012],[2674.7,0.74753],[2674.6,1.2554],[2674.5,3.2115346],[2674.3,0.6168]],[[2674.9,0.74748],[2675.0,1.3358],[2675.1,4.6121],[2675.2,1.86854],[2675.3,5.74045]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477208618,[[2674.8,0.07130012],[2674.6,2.00295],[2674.5,3.2115346],[2674.3,0.6168],[2674.2,6.37013]],[[2674.9,0.74748],[2675.0,1.3358],[2675.1,45.4121],[2675.2,1.86854],[2675.3,5.74045]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477208819,[[2674.8,0.07130012],[2674.7,0.74752],[2674.6,1.2554],[2674.5,3.2115346],[2674.3,0.6168]],[[2674.9,0.74748],[2675.0,1.3358],[2675.1,45.4121],[2675.2,1.86854],[2675.3,5.74045]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477209010,[[2674.8,0.81881012],[2674.6,1.2554],[2674.5,3.2115346],[2674.3,2.48588],[2674.2,4.501]],[[2674.9,0.74748],[2675.0,1.3358],[2675.1,45.3],[2675.3,5.74045],[2675.6,1.86828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477209411,[[2674.8,0.07130012],[2674.7,0.74753],[2674.6,1.2554],[2674.5,3.2115346],[2674.3,2.48588]],[[2674.9,0.74748],[2675.0,1.3358],[2675.1,45.3],[2675.3,3.872],[2675.4,2.52356193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477209614,[[2674.6,2.00294],[2674.5,3.2115346],[2674.3,2.48588],[2673.9,18.472],[2673.7,0.3733]],[[2674.8,0.74751],[2675.0,1.3358],[2675.1,45.3],[2675.2,1.86852],[2675.3,3.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477209912,[[2674.6,2.00294],[2674.5,3.2115346],[2674.3,2.48588],[2673.9,18.472],[2673.7,0.3733]],[[2674.7,1.3383],[2674.8,0.74751],[2675.1,45.3],[2675.2,1.86852],[2675.3,3.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477210510,[[2674.6,2.00294],[2674.5,3.2115346],[2674.3,2.48588],[2673.9,18.472],[2673.7,0.3733]],[[2674.7,1.3383],[2674.8,0.74751],[2675.1,4.5],[2675.2,1.86852],[2675.3,3.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477210717,[[2674.6,2.00294],[2674.5,3.2115346],[2674.3,2.48588],[2673.9,18.472],[2673.4,0.3733]],[[2674.7,1.3383],[2674.8,0.74751],[2675.1,4.5],[2675.2,1.86852],[2675.3,3.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477210906,[[2674.6,2.00294],[2674.5,3.2115346],[2674.3,2.48588],[2673.9,18.472],[2673.4,0.3733]],[[2674.7,1.3383],[2675.1,4.5],[2675.2,42.66852],[2675.3,3.872],[2678.1,42.54350562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477211111,[[2674.5,0.0037346],[2674.2,3.2078],[2674.1,0.6608],[2673.7,1.86951],[2673.6,4.5]],[[2674.6,0.74756],[2674.7,1.3383],[2674.8,0.1121],[2674.9,1.86876],[2675.0,5.07647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477211312,[[2674.5,0.0037346],[2674.2,3.2078],[2674.1,0.6608],[2674.0,1.2497],[2673.9,1.86937]],[[2674.6,5.24756],[2674.7,1.3383],[2674.8,0.1121],[2674.9,1.86876],[2675.0,5.07647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477211511,[[2674.5,0.0037346],[2674.3,0.74763],[2674.2,4.4575],[2674.1,0.6608],[2673.9,1.86937]],[[2674.6,5.24756],[2674.7,1.3383],[2674.8,0.1121],[2674.9,1.86876],[2675.0,5.07647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477212013,[[2674.5,0.0037346],[2674.2,3.2078],[2673.9,1.86937],[2673.6,6.36954],[2672.9,3.74019]],[[2674.6,5.24756],[2674.7,1.3383],[2674.8,0.1121],[2674.9,1.86875],[2675.0,5.07647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477212220,[[2674.5,0.0037346],[2674.2,3.2078],[2674.0,1.2497],[2673.9,1.86937],[2673.7,0.6309]],[[2674.6,5.24756],[2674.7,1.3383],[2674.8,0.1121],[2674.9,1.86875],[2675.0,5.07647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477212419,[[2674.5,0.0037346],[2674.2,3.95545],[2674.0,1.2497],[2673.9,1.86937],[2673.7,0.6309]],[[2674.6,8.45536],[2674.7,1.3383],[2674.8,0.1121],[2674.9,1.86875],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477212620,[[2674.5,0.0037346],[2674.2,3.2078],[2674.0,1.2497],[2673.7,2.50041],[2673.5,19.1284]],[[2674.6,8.45536],[2674.7,1.3383],[2674.8,0.1121],[2674.9,1.86875],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477212819,[[2674.5,0.0037346],[2674.2,3.95546],[2674.0,1.2497],[2673.8,1.86945],[2673.7,0.6309]],[[2674.6,8.45536],[2674.7,1.3383],[2674.8,0.1121],[2674.9,1.86875],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477213021,[[2674.5,0.0037346],[2673.9,3.2078],[2673.7,0.6309],[2673.5,0.6594],[2673.4,1.8697]],[[2674.6,9.61165704],[2674.7,1.9458],[2674.8,0.1121],[2674.9,1.86875],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477213222,[[2673.9,3.2078],[2673.8,1.3074],[2673.5,0.6594],[2673.3,1.86977],[2673.2,1.86983]],[[2674.0,0.74773],[2674.3,1.86916],[2674.5,1.86902],[2674.6,13.86409704],[2674.7,1.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477213421,[[2673.8,0.74777],[2673.6,4.5152],[2673.5,0.6594],[2673.4,1.86972],[2673.2,1.86983]],[[2673.9,0.74777],[2674.3,5.07696],[2674.5,1.8994],[2674.6,4.5],[2674.7,0.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477213613,[[2673.8,0.74777],[2673.6,4.5152],[2673.5,2.52904],[2673.4,1.86972],[2673.1,22.86047]],[[2673.9,1.2676],[2674.1,4.5],[2674.3,3.2078],[2674.5,2.50081],[2674.7,2.47637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477214020,[[2673.8,0.74777],[2673.6,4.5152],[2673.5,2.52904],[2673.4,1.86972],[2673.1,22.86047]],[[2673.9,1.2676],[2674.1,4.5],[2674.2,0.74769],[2674.3,3.2078],[2674.5,0.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477214220,[[2673.8,0.74777],[2673.6,4.5208],[2673.5,2.52904],[2673.4,1.86972],[2673.1,22.86047]],[[2673.9,1.2676],[2674.1,5.24772],[2674.3,3.2078],[2674.5,2.50082],[2674.7,0.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477214421,[[2673.8,0.74777],[2673.6,4.5208],[2673.5,2.52904],[2673.4,1.86972],[2673.1,22.86047]],[[2673.9,1.2676],[2674.1,4.5],[2674.2,0.7477],[2674.5,0.6318],[2674.6,5.07674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477214624,[[2674.0,0.74773],[2673.7,1.86953],[2673.6,6.39036],[2673.5,0.6594],[2673.3,3.73956]],[[2674.1,4.5],[2674.3,0.74766],[2674.5,0.6318],[2674.6,3.2078],[2674.7,2.47637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477214819,[[2674.0,0.74773],[2673.7,3.17693],[2673.6,5.08296],[2673.5,0.6594],[2673.3,3.73956]],[[2674.1,4.5],[2674.3,0.00560193],[2674.4,1.2676],[2674.5,0.6318],[2674.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477215026,[[2674.0,0.74773],[2673.9,3.2078],[2673.7,3.17693],[2673.6,1.87516],[2673.5,0.6594]],[[2674.1,4.5],[2674.2,1.2676],[2674.3,0.00560193],[2674.4,0.74764],[2674.5,0.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477215227,[[2674.0,0.74773],[2673.9,3.2078],[2673.7,3.17693],[2673.6,1.87516],[2673.5,0.6594]],[[2674.1,4.5],[2674.2,1.2676],[2674.3,0.75325193],[2674.5,0.6318],[2674.7,2.47637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477215418,[[2674.0,2.05513],[2673.9,3.2078],[2673.7,1.86953],[2673.6,1.87516],[2673.5,0.6594]],[[2674.1,4.5],[2674.2,1.2676],[2674.3,0.00560193],[2674.4,0.74764],[2674.5,0.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477215620,[[2674.1,0.7477],[2674.0,1.3074],[2673.9,3.2078],[2673.8,1.8694],[2673.7,1.86953]],[[2674.2,1.2676],[2674.3,0.00560193],[2674.4,0.74764],[2674.5,0.6318],[2677.0,3.72394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477215820,[[2674.1,0.7477],[2674.0,1.3074],[2673.9,3.2078],[2673.7,1.86953],[2673.5,2.52906]],[[2674.2,2.01527],[2674.3,0.00560193],[2674.5,0.6318],[2674.7,2.47637],[2676.9,3.72394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477216122,[[2674.1,0.7477],[2674.0,1.3074],[2673.9,3.2078],[2673.8,1.86944],[2673.7,1.86953]],[[2674.2,1.2676],[2674.3,0.00560193],[2674.5,0.6318],[2674.6,5.07674],[2674.7,0.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477216326,[[2674.1,0.7477],[2674.0,1.3074],[2673.7,1.86953],[2673.6,3.2134],[2673.5,2.52905]],[[2674.2,1.2676],[2674.3,0.75326193],[2674.4,4.501],[2674.5,0.6318],[2674.6,5.07673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477216527,[[2674.1,0.7477],[2674.0,1.3074],[2673.8,1.86944],[2673.7,1.86953],[2673.6,3.2134]],[[2674.2,1.2676],[2674.3,0.75326193],[2674.4,4.501],[2674.5,0.6318],[2674.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477216728,[[2674.1,0.7477],[2674.0,1.3074],[2673.8,1.86944],[2673.7,1.86953],[2673.6,3.2134]],[[2674.2,1.2676],[2674.3,0.00560193],[2674.4,4.501],[2674.5,0.6318],[2674.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477217023,[[2673.6,3.2134]],[[2674.2,1.2676],[2674.3,0.00560193],[2674.4,4.501],[2674.5,0.6318],[2674.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477217024,[[2673.6,3.2134],[2673.5,2.52906],[2672.9,3.74019],[2672.4,37.40907],[2671.4,3.733]],[[2674.3,0.00560193],[2674.4,4.501],[2674.6,5.07674],[2675.4,22.1618],[2675.7,37.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477217227,[[2673.8,1.86947],[2673.6,5.08301],[2673.5,0.6594],[2673.3,3.73959],[2673.2,1.233]],[[2674.3,1.24300193],[2674.4,4.501],[2674.6,5.07674],[2674.7,1.2258],[2675.1,3.73721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477217429,[[2674.2,0.74767],[2673.9,1.8694],[2673.8,1.86947],[2673.7,1.233],[2673.6,3.2134]],[[2674.3,1.24300193],[2674.4,4.501],[2674.6,3.2078],[2674.7,1.2258],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477217619,[[2673.9,4.4408],[2673.8,1.86947],[2673.6,1.87518],[2671.8,5.00024921],[2671.7,37.41828]],[[2674.3,1.99066193],[2674.4,4.501],[2674.6,5.07674],[2674.7,1.2258],[2675.0,1.86867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477217816,[[2674.1,0.74769],[2673.9,4.4408],[2673.8,1.86947],[2673.6,1.87518],[2673.2,3.73969]],[[2674.2,0.74769],[2674.3,1.24300193],[2674.4,4.501],[2674.6,5.07674],[2674.7,1.2258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477218020,[[2673.9,4.4408],[2673.8,1.86947],[2673.6,1.87518],[2673.2,3.73969],[1742.0,1.44929803]],[[2674.3,1.24300193],[2674.4,4.501],[2674.6,5.07674],[2674.7,1.2258],[2678.6,7.44789375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477218218,[[2674.1,0.74768],[2673.9,4.4408],[2673.8,1.86947],[2673.6,1.87518],[2673.2,3.73969]],[[2674.2,0.74768],[2674.3,1.24300193],[2674.4,4.501],[2674.6,5.07674],[2674.7,1.2258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477218725,[[2674.2,0.74767],[2673.9,4.4408],[2673.8,1.86947],[2673.6,1.87518],[2673.2,3.73969]],[[2674.3,1.99067193],[2674.4,4.501],[2674.6,5.07674],[2674.7,1.2258],[2676.3,9.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477218927,[[2674.2,0.74767],[2673.9,4.4408],[2673.8,1.86947],[2673.6,1.87518],[2673.2,3.73969]],[[2674.3,1.99067193],[2674.4,4.501],[2674.6,5.07674],[2674.7,1.2258],[2676.1,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477219123,[[2674.2,0.74767],[2673.9,6.31014],[2673.8,1.86947],[2673.6,0.0056],[2673.4,3.73937]],[[2674.3,1.24300193],[2674.6,3.95538],[2674.7,1.2258],[2674.8,0.1121],[2675.2,42.66855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477219318,[[2674.2,0.74767],[2673.9,6.31014],[2673.8,1.86947],[2673.6,0.0056],[2673.4,3.73937]],[[2674.3,0.00560193],[2674.5,4.501],[2674.7,0.6075],[2674.8,0.1121],[2674.9,1.86872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477219518,[[2674.2,0.74767],[2673.9,6.94024],[2673.8,1.86947],[2673.6,0.0056],[2673.4,3.73937]],[[2674.3,0.00560193],[2674.4,0.74764],[2674.5,5.7336],[2674.7,2.47634],[2674.8,0.1121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477219727,[[2674.2,0.74767],[2673.9,6.94024],[2673.8,1.86947],[2673.6,0.0056],[2673.4,3.73937]],[[2674.3,0.00560193],[2674.5,6.4812],[2674.7,0.6075],[2674.8,0.1121],[2675.0,5.07643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477219923,[[2674.2,0.74767],[2673.9,6.94024],[2673.8,1.86947],[2673.6,8.24579],[2673.4,3.73937]],[[2674.3,0.00560193],[2674.5,1.2326],[2674.7,0.6075],[2674.8,0.1121],[2675.0,5.07643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477220123,[[2674.7,0.74753],[2674.2,0.74767],[2673.9,6.94024],[2673.6,8.24579]],[[2674.8,0.1121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477220124,[[2674.7,0.74753],[2674.4,1.86899],[2674.3,1.86906],[2674.2,30.35515],[2674.0,0.3733]],[[2674.8,0.1121],[2675.7,40.8788],[2676.2,3.7356],[2676.6,6.7121575],[2677.0,9.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477220329,[[2674.7,0.74753],[2674.4,1.86899],[2674.3,1.86906],[2674.2,30.35515]],[[2674.8,0.1121],[2677.0,9.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477220330,[[2674.7,8.45633],[2674.4,1.86899],[2674.3,3.14716],[2674.2,27.14735],[2673.9,38.3181]],[[2674.8,1e-05],[2676.0,3.2078],[2676.1,5.7661],[2676.7,37.688],[2676.9,2.9791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477220626,[[2674.7,13.45633],[2674.5,1.2781],[2674.4,1.86899],[2674.3,1.86906],[2674.2,22.14735]],[[2674.8,1e-05],[2676.1,5.7661],[2676.4,3.2078],[2676.7,39.55545],[2677.2,4.10751388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477220928,[[2674.7,13.45633],[2674.5,1.2781],[2674.4,1.86899],[2674.3,1.86906],[2674.2,22.14735]],[[2674.8,1e-05],[2676.0,1.2326],[2676.1,5.1498],[2676.4,3.2078],[2676.6,1.86756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477221131,[[2674.7,13.45633],[2674.5,1.2781],[2674.4,1.86899],[2674.3,1.86906],[2674.2,22.14735]],[[2674.8,1e-05],[2675.0,0.00560193],[2676.0,1.2326],[2676.1,5.1498],[2676.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477221428,[[2675.2,1.86848],[2674.7,12.7088],[2674.6,4.36779],[2674.5,1.2781],[2674.2,18.409]],[[2676.0,1.2326],[2676.1,5.89696],[2676.4,3.2078],[2676.6,2.48383],[2676.8,1.8674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477221624,[[2675.7,3.2078],[2675.6,1.86815],[2675.5,1.86828],[2675.3,1.3138],[2675.1,22.946]],[[2676.6,0.6163],[2676.7,40.8958],[2676.8,1.8674],[2677.0,1.86725],[2677.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477221827,[[2675.8,1.3138],[2675.7,3.2078],[2675.2,22.938],[2675.0,0.07130012],[2674.2,3.7383]],[[2676.3,3.2078],[2676.5,1.22026609],[2676.8,4.501],[2676.9,1.86735],[2677.2,0.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477222126,[[2675.8,1.3138],[2675.7,0.74723],[2675.3,3.2078],[2675.2,22.938],[2675.1,1.86856]],[[2676.0,0.74718],[2676.3,3.2078],[2676.4,1.86765],[2676.5,4.57572445],[2676.6,1.2239]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477222331,[[2675.8,1.3138],[2675.7,0.74724],[2675.6,0.00560193],[2675.3,3.2078],[2675.2,24.80643]],[[2675.9,1.2239],[2676.0,0.74718],[2676.2,0.00560193],[2676.3,3.2078],[2676.4,1.86765]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477222527,[[2675.8,2.06103],[2675.6,0.00560193],[2675.3,5.07617],[2675.2,22.938],[2672.9,7.21697514]],[[2675.9,1.2239],[2676.2,0.00560193],[2676.3,3.2078],[2676.5,6.44331445],[2677.8,3.73349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477222728,[[2675.8,2.06103],[2675.6,0.00560193],[2675.4,1.8683],[2675.3,5.07617],[2675.2,22.938]],[[2675.9,1.2239],[2676.2,0.00560193],[2676.3,3.2078],[2676.5,4.57572445],[2676.7,2.48375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477222924,[[2675.8,1.3138],[2675.7,0.74724],[2675.6,0.00560193],[2675.3,5.07617],[2675.2,22.938]],[[2675.9,1.2239],[2676.2,0.00560193],[2676.3,3.2078],[2676.5,6.44334445],[2676.7,2.48375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477223120,[[2675.8,2.06103],[2675.6,3.21340193],[2675.3,1.86837],[2675.2,22.938],[2673.9,42.68824921]],[[2675.9,1.2239],[2676.1,0.74716],[2676.2,0.00560193],[2676.3,3.2078],[2676.5,6.44334445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477223318,[[2675.8,2.06103],[2675.6,3.21340193],[2675.4,0.6643],[2675.3,1.86837],[2675.2,22.938]],[[2675.9,1.2239],[2676.2,0.75273193],[2676.3,3.2078],[2676.5,4.57572445],[2676.9,1.86734]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477223520,[[2675.8,1.3138],[2675.6,3.21340193],[2675.4,0.6643],[2675.2,22.938],[2674.8,1.86876]],[[2675.9,1.9711],[2676.2,0.00560193],[2676.3,5.07553],[2676.5,4.57572445],[2677.6,3.73373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477223723,[[2675.8,1.3138],[2675.6,3.21340193],[2675.4,0.6643],[2675.2,6.36942],[2674.6,3.73769]],[[2675.9,1.2239],[2676.2,0.00560193],[2676.4,0.635],[2676.5,4.57572445],[2676.6,5.07537]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477223923,[[2675.8,1.3138],[2675.6,0.00560193],[2675.4,0.6643],[2675.3,3.2078],[2675.2,4.501]],[[2675.9,1.9711],[2676.2,0.00560193],[2676.4,0.635],[2676.5,6.44336445],[2676.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477224222,[[2675.6,0.00560193],[2675.3,3.2078],[2674.8,6.36971],[2673.9,41.42668],[2673.8,5.00024921]],[[2675.9,1.2239],[2676.1,0.1121],[2676.2,0.00560193],[2676.3,5.07559],[2676.4,0.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477224530,[[2675.6,0.00560193],[2675.0,3.27910012],[2674.9,0.6643],[2674.8,4.501],[2674.6,1.86888]],[[2675.7,0.74725],[2675.9,5.7249],[2676.0,5.07574],[2676.1,0.1121],[2676.2,1.87344193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477224727,[[2674.9,1.2725],[2674.7,3.2078],[2674.5,0.6475],[2674.3,6.37005],[2674.1,1.86923]],[[2675.7,0.74725],[2675.9,5.7249],[2676.1,0.1121],[2676.2,1.87344193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477224728,[[2674.9,1.2725],[2674.7,3.2078],[2674.5,0.6475],[2674.3,6.37005],[2674.1,1.86923]],[[2675.7,3.2078],[2675.8,1.86809],[2675.9,10.7249],[2676.1,0.1121],[2676.2,1.87344193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477224925,[[2674.7,3.95532],[2674.5,0.6475],[2674.3,4.501],[2674.1,20.29323],[2674.0,0.6643]],[[2674.9,0.74749],[2675.4,3.2078],[2675.5,1.86828],[2675.6,2.5058],[2675.8,1.86809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477225127,[[2674.7,3.2078],[2674.6,1.2725],[2674.5,0.6475],[2674.3,4.501],[2674.1,1.86923]],[[2675.3,1.86843],[2675.4,7.7088],[2675.5,1.86828],[2675.6,2.5058],[2675.8,1.86809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477225428,[[2674.7,3.2078],[2674.0,0.6643],[2673.9,39.55735],[2673.7,3.73895],[2672.2,7.59312946]],[[2674.8,1.2231],[2675.4,9.5772],[2675.6,1.2827],[2675.8,1.86809],[2677.3,43.7791575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477225727,[[2674.7,3.2078],[2674.5,0.00560193],[2674.2,1.2725],[2674.0,1.3118],[2673.9,44.05835]],[[2674.8,1.2231],[2675.4,9.5772],[2675.6,1.2827],[2675.8,1.86809],[2676.2,18.42460193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477226030,[[2674.6,3.2078],[2674.5,0.00560193],[2674.2,1.2725],[2674.1,1.86921],[2674.0,1.3118]],[[2674.8,1.2231],[2675.1,3.2078],[2675.4,6.3694],[2675.6,3.15094],[2675.8,1.86809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477226232,[[2674.5,0.00560193],[2674.0,3.2078],[2673.8,1.86942],[2673.6,4.5],[2673.5,1.86963]],[[2674.6,0.74756],[2674.8,1.2231],[2674.9,4.5],[2675.0,1.86864],[2675.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477226427,[[2674.5,0.00560193],[2674.3,0.74763],[2674.1,1.2725],[2674.0,3.2078],[2673.8,1.86942]],[[2674.6,0.74756],[2674.8,1.22870193],[2674.9,45.3],[2675.0,1.86864],[2675.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477227029,[[2674.5,0.00560193],[2674.4,0.74761],[2674.1,1.2725],[2674.0,3.2078],[2673.9,1.86935]],[[2674.6,0.74756],[2674.8,1.22870193],[2674.9,45.3],[2675.0,1.86864],[2675.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477227226,[[2674.5,0.00560193],[2674.1,1.2725],[2674.0,3.2078],[2673.5,21.53866],[2671.1,9.38210725]],[[2674.6,0.74756],[2674.8,1.22870193],[2674.9,45.3],[2675.0,1.86864],[2675.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477227426,[[2674.5,0.00560193],[2674.1,1.2725],[2674.0,3.2078],[2673.8,1.86942],[2673.5,1.262]],[[2674.6,0.74756],[2674.8,1.22870193],[2674.9,45.3],[2675.0,1.86864],[2675.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477227625,[[2674.5,0.00560193],[2674.1,1.2725],[2674.0,3.2078],[2673.9,1.86935],[2673.5,19.663]],[[2674.6,0.74756],[2674.8,1.22870193],[2674.9,45.3],[2675.1,3.2078],[2675.4,1.86838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477227930,[[2674.7,0.74753],[2674.5,3.21340193],[2674.3,1.86906],[2674.1,5.7725],[2674.0,1.86929]],[[2674.8,0.00560193],[2675.1,0.74743],[2675.4,4.5],[2675.5,5.07613],[2675.7,1.86819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477228239,[[2674.7,0.74753],[2674.6,1.2952],[2674.5,3.21340193],[2674.4,0.6047],[2674.3,1.86906]],[[2674.8,0.00560193],[2675.0,1.3269],[2675.2,0.74741],[2675.4,4.5],[2675.5,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477228531,[[2674.7,0.74753],[2674.6,1.2952],[2674.5,3.21340193],[2674.4,0.6047],[2674.3,2.50786]],[[2674.8,0.00560193],[2675.4,4.5],[2675.5,44.0078],[2676.1,1.97999],[2676.3,18.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477228827,[[2674.7,0.74753],[2674.6,1.2952],[2674.5,3.21340193],[2674.4,0.6047],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.3,1.3269],[2675.5,3.2078],[2676.1,0.1121],[2676.3,1.86776]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477229032,[[2674.7,5.74753],[2674.6,1.2952],[2674.5,3.21340193],[2674.4,0.6047],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.5,3.2078],[2675.6,5.135],[2676.1,1.97998],[2676.3,1.86776]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477229326,[[2674.7,0.74753],[2674.6,1.2952],[2674.5,3.21340193],[2674.4,0.6047],[2674.3,7.00786]],[[2674.8,1.93e-06],[2675.2,0.74741],[2675.5,4.5347],[2675.6,5.135],[2675.8,1.86814]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477229632,[[2674.7,0.74753],[2674.6,1.2952],[2674.5,3.21340193],[2674.4,0.6047],[2674.3,7.00786]],[[2674.8,1.93e-06],[2675.1,1.3269],[2675.2,0.74741],[2675.5,3.2078],[2675.6,5.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477229827,[[2674.7,0.74753],[2674.6,1.2952],[2674.5,3.21340193],[2674.4,0.6047],[2674.3,7.00786]],[[2674.8,1.93e-06],[2675.1,1.3269],[2675.5,3.2078],[2675.6,5.135],[2676.1,1.98003]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477230031,[[2674.7,0.74753],[2674.6,1.2952],[2674.5,3.21340193],[2674.4,2.47371],[2674.3,7.00786]],[[2674.8,1.93e-06],[2675.1,1.3269],[2675.4,0.74735],[2675.5,3.2078],[2675.6,5.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477230330,[[2674.7,5.74753],[2674.6,1.2952],[2674.5,3.21340193],[2674.4,2.47371],[2674.3,7.00786]],[[2674.8,1.93e-06],[2675.6,5.2473],[2675.9,3.2078],[2676.0,1.86797],[2676.7,44.53502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477230532,[[2674.7,5.74753],[2674.6,1.2952],[2674.5,3.21340193],[2674.4,2.47371],[2674.3,7.00786]],[[2674.8,1.93e-06],[2675.5,1.3269],[2675.6,4.5],[2675.9,3.2078],[2676.0,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477230730,[[2674.7,5.74753],[2674.6,1.2952],[2674.5,3.21340193],[2674.4,2.47371],[2674.3,7.00786]],[[2674.8,1.93e-06],[2675.5,1.3269],[2675.6,4.5],[2675.8,0.74725],[2675.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477230932,[[2674.7,5.74753],[2674.6,1.2952],[2674.5,3.21340193],[2674.4,2.47371],[2674.3,7.00786]],[[2674.8,1.93e-06],[2676.1,4.6121],[2676.2,3.8453],[2676.7,40.8],[2677.5,3.73387]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477231128,[[2674.7,5.74753],[2674.6,1.2952],[2674.5,3.21340193],[2674.4,2.47371],[2674.3,7.00786]],[[2674.8,1.93e-06],[2676.0,2.70738],[2676.1,4.6121],[2676.2,3.8453],[2676.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477231431,[[2674.7,5.74753],[2674.6,1.2952],[2674.5,13.12940193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.7,0.74727],[2676.0,1.9602],[2676.1,0.1121],[2676.2,5.71315]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477231634,[[2674.7,28.65953],[2674.6,1.2952],[2674.5,13.12940193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2676.0,1.9602],[2676.1,6.48001],[2676.2,3.8453],[2676.8,3.73483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477231845,[[2674.7,28.65953],[2674.6,1.2952],[2674.5,13.12940193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.6,1.3014],[2675.8,0.74724],[2676.0,0.6588],[2676.1,4.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477232132,[[2674.7,28.65953],[2674.6,1.2952],[2674.5,13.12940193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2676.0,1.40599],[2676.1,4.6121],[2676.7,42.66748],[2677.1,18.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477232331,[[2674.7,28.65953],[2674.6,1.2952],[2674.5,13.12940193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.9,1.3014],[2676.1,0.1121],[2676.2,3.2078],[2676.3,4.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477232632,[[2674.7,28.65953],[2674.6,1.2952],[2674.5,13.12940193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2676.1,0.1121],[2676.2,3.2078],[2676.4,42.182],[2676.6,3.13297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477232832,[[2674.7,28.65953],[2674.6,1.2952],[2674.5,13.12940193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2676.1,1.4135],[2676.2,3.2078],[2676.4,42.182],[2676.6,3.13297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477233129,[[2674.7,28.65953],[2674.6,1.2952],[2674.5,13.12940193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2676.1,2.16064],[2676.2,3.2078],[2676.4,42.182],[2676.6,3.13296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477233333,[[2674.7,28.65953],[2674.6,1.2952],[2674.5,13.12940193],[2674.4,2.47371],[2674.3,7.50810921]],[[2674.8,1.93e-06],[2676.1,1.4135],[2676.2,3.95493],[2676.4,42.182],[2676.6,3.13296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477233529,[[2674.7,28.66153],[2674.6,1.2952],[2674.5,13.12940193],[2674.4,2.47371],[2674.3,7.50810921]],[[2674.8,1.93e-06],[2675.8,0.74725],[2676.1,1.4135],[2676.2,9.5166],[2676.4,37.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477233724,[[2674.7,28.66153],[2674.6,1.2952],[2674.5,13.12940193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.7,1.2556],[2676.1,0.1121],[2676.2,9.5166],[2676.4,37.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477233929,[[2674.7,28.66153],[2674.6,1.2952],[2674.5,13.12940193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.7,1.2556],[2676.1,0.1121],[2676.2,9.5166],[2676.4,39.54966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477234230,[[2674.7,28.66153],[2674.6,1.2952],[2674.5,13.12940193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.7,1.2556],[2675.8,0.74724],[2676.1,0.1121],[2676.2,9.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477234430,[[2674.7,28.66153],[2674.6,1.2952],[2674.5,13.12940193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.8,0.74724],[2676.1,0.1121],[2676.2,9.5166],[2680.9,9.68226188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477234634,[[2674.7,28.66153],[2674.6,1.2952],[2674.5,13.12940193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.6,1.2556],[2675.8,0.74724],[2676.1,0.1121],[2676.2,9.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477235036,[[2674.7,5.18853],[2674.6,1.2952],[2674.5,3.21340193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.6,1.2556],[2675.8,3.2078],[2675.9,1.86805],[2676.0,4.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477235233,[[2674.7,5.18853],[2674.6,1.2952],[2674.5,21.61440193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.6,1.2556],[2675.8,3.2078],[2675.9,1.86805],[2676.0,4.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477235234,[[2674.7,5.18853],[2674.6,1.2952],[2674.5,21.61440193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.4,0.74735],[2675.6,1.2556],[2675.8,5.07591],[2675.9,1.86805]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477235435,[[2674.7,5.18853],[2674.6,1.2952],[2674.5,21.61240193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.3,1.2556],[2675.4,0.74735],[2675.7,0.668],[2675.8,5.71241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477235635,[[2674.7,5.18853],[2674.6,1.2952],[2674.5,21.61240193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.3,1.2556],[2675.4,0.74735],[2675.7,0.668],[2675.8,3.8443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477235830,[[2674.7,5.18853],[2674.6,1.2952],[2674.5,21.61240193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.3,1.2556],[2675.6,0.74729],[2675.7,0.668],[2675.8,3.8443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477236031,[[2674.7,10.18853],[2674.6,1.2952],[2674.5,21.61240193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.3,1.2556],[2675.7,5.109],[2675.8,1.38374],[2676.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477236332,[[2674.7,10.18853],[2674.6,1.2952],[2674.5,21.61240193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.3,1.2556],[2675.7,5.109],[2675.8,1.38374],[2676.2,5.07564]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477236539,[[2674.7,10.18853],[2674.6,1.2952],[2674.5,21.61240193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.3,1.2556],[2675.7,5.85626],[2675.8,0.6365],[2676.2,5.07564]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477236740,[[2674.7,10.18853],[2674.6,1.2952],[2674.5,21.61240193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.3,1.2556],[2675.7,5.109],[2675.8,0.6365],[2676.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477237032,[[2674.7,10.18853],[2674.6,1.2952],[2674.5,21.61240193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2676.2,3.2078],[2680.1,7.44789375],[2684.6,20.84863478],[2687.2,26.06079348]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477237237,[[2674.7,10.18853],[2674.6,1.2952],[2674.5,21.98570193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.8,0.74724],[2675.9,4.441],[2676.0,1.2829],[2676.2,5.07563]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477237435,[[2674.7,10.18853],[2674.6,1.2952],[2674.5,21.98570193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.7,1.2829],[2675.8,0.74724],[2675.9,4.441],[2676.2,5.07563]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477237829,[[2674.7,5.74753],[2674.6,1.2952],[2674.5,3.58670193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.7,1.2829],[2675.9,4.441],[2676.2,3.2078],[2683.6,17.874945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477238043,[[2674.7,5.74753],[2674.6,24.1092],[2674.5,3.21340193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.7,1.2829],[2675.9,9.51686],[2676.1,1.97999],[2676.3,0.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477238341,[[2674.7,0.74753],[2674.6,1.2952],[2674.5,3.21340193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.6,1.3117],[2675.7,1.2829],[2675.9,9.51686],[2677.2,37.34271]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477238632,[[2674.7,0.74753],[2674.6,1.2952],[2674.5,3.21340193],[2674.4,6.91471],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.3,0.74738],[2675.5,1.2829],[2675.6,4.5195],[2675.7,1.86817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477238832,[[2674.7,0.74753],[2674.6,1.2952],[2674.5,3.21340193],[2674.4,25.29171],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.2,1.2829],[2675.6,4.5195],[2675.8,1.86811],[2676.9,22.11865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477239034,[[2674.7,0.74753],[2674.6,1.2952],[2674.5,3.21340193],[2674.4,6.91471],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.2,1.2829],[2675.6,1.3117],[2675.9,4.441],[2676.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477239336,[[2674.7,0.74753],[2674.6,1.2952],[2674.5,21.58240193],[2674.4,6.91471],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.2,1.2829],[2675.6,1.3117],[2676.0,3.2078],[2676.2,1.86783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477239538,[[2674.7,0.74753],[2674.6,1.2952],[2674.5,21.58240193],[2674.4,6.91471],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.6,1.3117],[2675.9,5.18822],[2676.0,3.2078],[2676.5,1.86759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477239737,[[2674.7,0.74753],[2674.6,1.2952],[2674.5,21.58240193],[2674.4,6.91471],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.5,1.2829],[2675.6,1.3117],[2675.9,0.74721],[2676.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477239939,[[2674.7,5.81883012],[2674.6,1.2952],[2674.5,21.58240193],[2674.4,6.91471],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.8,1.3203],[2676.2,4.441],[2676.3,3.8561],[2676.4,38.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477240138,[[2674.7,5.81883012],[2674.6,1.2952],[2674.5,21.58240193],[2674.4,16.83071],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.8,1.3203],[2676.2,4.441],[2676.3,4.60319],[2676.4,38.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477240340,[[2674.7,5.81883012],[2674.6,1.2952],[2674.5,21.58240193],[2674.4,16.83071],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.8,1.3203],[2676.2,4.441],[2676.3,5.72384],[2676.4,38.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477240637,[[2674.7,0.81883012],[2674.6,24.1152],[2674.5,3.21340193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.0,0.1121],[2675.8,1.3203],[2675.9,3.2078],[2676.0,1.86795]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477240838,[[2674.7,0.81883012],[2674.6,24.1152],[2674.5,3.21340193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.0,0.1121],[2675.8,2.06755],[2675.9,3.2078],[2676.4,40.21311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477241041,[[2674.7,0.81883012],[2674.6,24.1152],[2674.5,3.21340193],[2674.4,2.47371],[2674.3,2.50786]],[[2674.8,1.93e-06],[2675.0,0.1121],[2675.8,2.06755],[2675.9,3.2078],[2676.2,1.86783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477241241,[[2674.9,0.74748],[2674.7,0.07130012],[2674.6,25.98405],[2674.5,5.45562193],[2674.4,0.6047]],[[2675.0,1.93e-06],[2675.8,1.3203],[2675.9,8.39601],[2676.3,2.51605],[2676.9,18.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477241542,[[2674.9,3.95528],[2674.8,1.2443],[2674.7,5.07130012],[2674.6,24.68885],[2674.5,1.87452193]],[[2675.0,1.93e-06],[2675.8,1.3203],[2676.1,4.441],[2676.3,3.8561],[2676.4,38.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477241743,[[2674.9,8.95528],[2674.8,1.2443],[2674.7,0.07130012],[2674.6,24.68885],[2674.5,1.87452193]],[[2675.0,1.93e-06],[2675.8,1.3203],[2676.1,4.441],[2676.2,0.74713],[2676.3,3.8561]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477241944,[[2674.9,8.95528],[2674.8,1.2443],[2674.7,0.07130012],[2674.6,24.68885],[2674.5,1.87452193]],[[2675.0,1.93e-06],[2675.8,1.3203],[2676.1,5.18815],[2676.3,3.8561],[2677.2,18.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477242130,[[2674.9,8.95528],[2674.8,1.2443],[2674.7,0.07130012],[2674.6,25.06215],[2674.5,1.87452193]],[[2675.0,1.93e-06],[2675.2,0.00560193],[2675.8,1.3203],[2676.1,0.74715],[2676.3,3.8561]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477242335,[[2675.1,0.74742],[2674.9,8.2078],[2674.8,3.48631],[2674.7,1.94008012],[2674.6,22.82]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.1,0.74715],[2676.3,3.8561],[2676.4,42.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477242537,[[2675.1,5.18842],[2675.0,1.2443],[2674.9,3.2078],[2674.8,3.48631],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.1,0.74715],[2676.3,3.8561],[2676.4,42.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477242538,[[2675.1,5.18842],[2675.0,1.2443],[2674.9,3.2078],[2674.8,2.24201],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.1,0.74715],[2676.3,3.8561],[2676.4,42.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477244348,[[2675.1,0.74742],[2675.0,24.0293],[2674.9,3.2078],[2674.8,1.86871],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.3,3.8561],[2676.4,44.65408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477244645,[[2675.1,0.74742],[2675.0,24.0293],[2674.9,3.2078],[2674.8,1.86871],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.0,0.74719],[2676.3,3.8561],[2676.4,44.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477245242,[[2675.1,6.12072],[2675.0,24.0293],[2674.9,3.2078],[2674.8,1.86871],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.3,3.8561],[2676.4,42.7864],[2676.9,1.86736]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477245452,[[2675.1,6.38332],[2675.0,24.0293],[2674.9,3.2078],[2674.8,1.86871],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.3,4.6032],[2676.4,42.7864],[2676.7,1.86747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477245748,[[2675.1,6.38332],[2675.0,24.0293],[2674.9,3.2078],[2674.8,1.86871],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.3,3.8561],[2676.4,43.53348],[2676.7,1.86747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477246347,[[2675.1,6.38332],[2675.0,24.4026],[2674.9,3.2078],[2674.8,1.86871],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.3,3.8561],[2676.4,42.7864],[2676.7,1.86747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477246646,[[2675.1,6.38332],[2675.0,24.4026],[2674.9,3.2078],[2674.8,1.86871],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.3,0.6483],[2676.4,43.53347],[2676.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477246942,[[2675.1,6.75662],[2675.0,24.0293],[2674.9,3.2078],[2674.8,1.86871],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.3,0.6483],[2676.4,42.7864],[2676.5,0.74706]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477247147,[[2675.1,6.38332],[2675.0,24.0293],[2674.9,3.2078],[2674.8,1.86871],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.3,0.6483],[2676.4,43.53346],[2676.8,42.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477247447,[[2675.1,6.75662],[2675.0,24.0293],[2674.9,13.1238],[2674.8,1.86871],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.3,0.6483],[2676.4,42.7854],[2676.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477247650,[[2675.1,6.75662],[2675.0,24.0293],[2674.9,13.1238],[2674.8,1.86871],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.3,0.6483],[2676.4,42.7854],[2676.6,0.74702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477247940,[[2675.1,6.75662],[2675.0,24.0293],[2674.9,13.1238],[2674.8,1.86871],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.3,0.6483],[2676.4,42.7854],[2676.5,0.74703]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477248145,[[2675.1,6.75662],[2675.0,24.0293],[2674.9,13.1238],[2674.8,1.86871],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.3,0.6483],[2676.4,42.7854],[2676.6,0.74702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477248647,[[2675.1,6.75662],[2675.0,24.0293],[2674.9,13.1238],[2674.8,1.86871],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.3,0.6483],[2676.4,42.7854],[2676.5,0.74703]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477248842,[[2675.1,6.75662],[2675.0,24.0293],[2674.9,13.1238],[2674.8,1.86871],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.3,0.6483],[2676.4,5.1034],[2676.6,0.74703]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477249047,[[2675.1,6.75662],[2675.0,24.0293],[2674.9,13.1238],[2674.8,1.86871],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.3,0.6483],[2676.4,5.1034],[2676.7,0.74699]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477249444,[[2675.1,6.75662],[2675.0,24.0293],[2674.9,13.1238],[2674.8,1.86871],[2674.7,1.94008012]],[[2675.2,3.86e-06],[2675.8,1.3203],[2676.3,0.6483],[2676.4,5.1034],[2677.1,1.86723]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477249741,[[2675.2,0.3733],[2675.1,5.6359],[2675.0,24.0293],[2674.9,13.1238],[2674.8,37.37523]],[[2676.3,0.6483],[2676.4,0.6634],[2677.0,0.7469],[2677.4,39.53599],[2677.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477249947,[[2676.2,3.95491],[2676.0,1.86793],[2675.9,1.868],[2675.7,3.73621],[2675.5,0.3733]],[[2676.3,0.6483],[2676.8,4.44],[2676.9,3.95473],[2677.3,1.86706],[2677.4,39.53599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477250244,[[2676.2,3.95491],[2676.0,1.86793],[2675.9,1.868],[2675.7,8.17621],[2675.5,0.3733]],[[2676.3,0.6483],[2676.8,5.1074],[2676.9,3.95473],[2677.3,1.86706],[2677.4,39.53599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477250448,[[2676.2,3.95491],[2676.0,3.16853],[2675.9,20.17],[2675.7,8.17621],[2675.5,0.3733]],[[2676.3,0.6483],[2676.8,5.1074],[2677.2,44.0078],[2677.4,39.53599],[2677.6,1.86685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477250745,[[2676.4,0.74706],[2676.2,3.95491],[2676.0,3.16853],[2675.9,20.17],[2675.7,8.17621]],[[2676.8,5.1074],[2677.2,44.0078],[2677.4,39.53599],[2677.6,1.86685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477250746,[[2676.4,0.74706],[2676.2,5.07559],[2676.0,3.17413193],[2675.9,20.17],[2675.7,8.17621]],[[2676.5,0.00560193],[2676.8,5.1074],[2677.2,44.75466],[2677.4,37.669],[2677.6,1.86685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477250946,[[2676.4,0.74706],[2676.2,5.07559],[2676.0,3.17413193],[2675.9,20.17],[2675.7,8.54951]],[[2676.5,0.00560193],[2676.8,5.1074],[2677.2,0.74686],[2677.4,37.669],[2677.6,5.07465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477251148,[[2676.4,0.74706],[2676.3,1.3006],[2676.2,5.07559],[2676.0,1.87353193],[2675.9,20.17]],[[2676.5,0.00560193],[2676.8,5.1074],[2677.4,37.669],[2677.6,5.07465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477251149,[[2676.4,0.74706],[2676.3,1.3006],[2676.2,5.07559],[2676.0,1.87353193],[2675.9,20.17]],[[2676.5,0.00560193],[2676.8,5.1074],[2677.1,0.74686],[2677.4,37.669],[2677.6,5.07465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477251951,[[2676.4,0.74706],[2676.3,1.3006],[2676.2,5.07559],[2676.0,1.87353193],[2675.9,20.17]],[[2676.5,0.00560193],[2676.8,5.1074],[2677.2,0.74685],[2677.4,37.669],[2677.5,1.86692]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477252851,[[2676.4,0.74706],[2676.3,1.3006],[2676.2,5.07559],[2676.0,1.87353193],[2675.9,20.17]],[[2676.5,0.00560193],[2676.8,5.1074],[2677.4,37.669],[2677.6,5.07467],[2678.5,7.83027471]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477253151,[[2676.4,0.74706],[2676.3,1.3006],[2676.2,5.07559],[2676.0,1.87353193],[2675.9,20.17]],[[2676.5,0.00560193],[2676.7,1.2901],[2676.8,0.6674],[2677.2,5.18685],[2677.4,37.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477253351,[[2676.4,0.74706],[2676.3,1.3006],[2676.2,5.07559],[2676.0,1.87353193],[2675.9,20.17]],[[2676.5,0.00560193],[2676.7,1.2901],[2676.8,0.6674],[2677.2,4.44],[2677.4,37.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477253552,[[2676.4,0.74706],[2676.3,1.3006],[2676.2,5.07559],[2676.0,1.87353193],[2675.9,20.17]],[[2676.5,0.00560193],[2676.7,1.2901],[2676.8,0.6674],[2677.2,5.18684],[2677.4,37.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477254152,[[2676.4,0.74706],[2676.3,1.3006],[2676.2,5.07559],[2676.0,1.87353193],[2675.9,20.17]],[[2676.5,0.00560193],[2676.7,1.2901],[2676.8,0.6674],[2677.1,0.6285],[2677.2,5.18684]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477254448,[[2676.4,0.74706],[2676.3,1.3006],[2676.2,5.07559],[2676.0,1.87353193],[2675.9,20.17]],[[2676.5,0.00560193],[2676.7,1.2901],[2676.8,0.6674],[2677.1,0.6285],[2677.2,4.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477254652,[[2676.4,0.74706],[2676.3,1.3006],[2676.2,5.07559],[2676.0,1.87353193],[2675.9,20.17]],[[2676.5,1.93e-06],[2676.7,1.2901],[2676.8,0.6674],[2677.1,0.6285],[2677.2,4.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477255862,[[2677.0,0.74689],[2676.8,1.86737],[2676.7,1.86744],[2676.5,3.73517],[2676.3,1.3006]],[[2677.1,0.6285],[2677.5,0.74677],[2677.6,7.6478],[2677.9,1.86663],[2678.1,1.86653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477256166,[[2677.0,0.74689],[2676.8,1.86737],[2676.7,5.07524],[2676.5,3.73517],[2676.4,0.07130012]],[[2677.1,0.6285],[2677.3,0.6359],[2677.5,0.74677],[2677.6,7.6478],[2677.9,1.86663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477256367,[[2677.0,0.74689],[2676.8,1.86737],[2676.7,5.07524],[2676.6,1.3078],[2676.5,3.73517]],[[2677.1,0.6285],[2677.3,0.6359],[2677.5,0.74677],[2677.6,7.6478],[2677.9,1.86663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477256664,[[2677.2,0.74684],[2677.0,1.86723],[2676.8,1.86737],[2676.7,3.2078],[2676.6,1.3078]],[[2677.3,0.6359],[2677.6,8.39355],[2677.9,1.86663],[2678.7,18.233],[2679.8,37.30646]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477256859,[[2677.2,0.74684],[2677.0,5.07503],[2676.8,1.86737],[2676.7,3.73487],[2676.6,1.3078]],[[2677.3,0.6359],[2677.5,0.62820193],[2677.6,7.6468],[2677.7,0.74671],[2678.3,42.66635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477257059,[[2677.2,0.74684],[2677.0,5.07503],[2676.8,1.86737],[2676.7,3.73487],[2676.6,1.3078]],[[2677.3,5.6359],[2677.5,0.62820193],[2677.6,7.6468],[2677.7,0.74671],[2678.3,42.66635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477257356,[[2677.2,0.74684],[2677.0,5.07503],[2676.8,21.40317],[2676.7,3.73487],[2675.2,0.3733]],[[2677.3,0.6359],[2677.5,0.62820193],[2677.6,3.2078],[2677.7,4.439],[2678.3,42.66635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477257557,[[2677.2,0.74684],[2677.0,5.07503],[2676.8,21.40317],[2676.7,3.73487],[2676.5,0.6158]],[[2677.3,0.6359],[2677.5,0.62820193],[2677.6,3.2078],[2677.7,5.1857],[2678.3,42.66635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477257963,[[2676.6,3.2078],[2676.5,1.86756],[2676.4,1.93891012],[2676.0,3.74142193],[2675.5,5.3830329]],[[2677.3,8.8437],[2677.5,0.62820193],[2677.7,4.439],[2678.3,40.8],[2678.4,41.39557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477258167,[[2676.6,5.07529],[2676.4,1.93891012],[2676.2,19.4487],[2676.0,8.18042193],[2675.7,0.6158]],[[2677.1,0.74689],[2677.2,4.439],[2677.3,3.8437],[2677.5,2.49515193],[2677.7,1.86678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477258367,[[2676.7,1.86745],[2676.6,5.07529],[2676.4,0.07130012],[2676.2,23.18419],[2676.0,8.18042193]],[[2677.2,4.439],[2677.3,3.8437],[2677.5,2.49515193],[2677.7,1.86678],[2680.1,3.72394687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477258561,[[2676.7,1.86739],[2676.6,3.2078],[2676.4,3.80653012],[2676.2,19.4487],[2676.0,8.18042193]],[[2677.3,3.8437],[2677.5,0.62820193],[2677.7,1.86677],[2677.8,1.86668],[2678.2,3.73287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477258761,[[2677.1,0.74686],[2676.9,1.86731],[2676.7,1.86739],[2676.6,3.2078],[2676.5,1.2177]],[[2677.2,4.439],[2677.3,3.8437],[2677.4,0.7468],[2677.5,0.62820193],[2677.7,1.86677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477259060,[[2677.1,0.74686],[2676.9,1.86731],[2676.7,1.86739],[2676.6,3.2078],[2676.5,1.2177]],[[2677.2,5.6814],[2677.3,3.8437],[2677.4,0.7468],[2677.5,0.62820193],[2678.0,1.86657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477259259,[[2677.1,0.74686],[2676.9,1.86731],[2676.7,1.86739],[2676.6,6.94277],[2676.5,1.2177]],[[2677.2,1.2424],[2677.3,3.8437],[2677.5,0.62820193],[2678.0,1.86657],[2678.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477259561,[[2677.1,0.74686],[2676.9,1.86731],[2676.7,1.86739],[2676.6,3.2078],[2676.5,1.2177]],[[2677.2,1.2424],[2677.3,3.8437],[2677.4,0.7468],[2677.5,5.06720193],[2677.7,1.86677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477260077,[[2677.1,0.74686],[2676.9,1.86731],[2676.7,1.86739],[2676.6,3.2078],[2676.5,4.95278]],[[2677.2,1.2424],[2677.3,3.8437],[2677.5,5.06720193],[2677.6,0.74673],[2678.2,1.86643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477260364,[[2677.1,0.74686],[2676.9,5.07511],[2676.7,3.08509],[2676.5,8.17408],[2676.4,3.80661012]],[[2677.2,1.2424],[2677.3,0.6359],[2677.5,5.06720193],[2677.8,3.95449],[2678.1,1.86651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477260563,[[2677.1,0.74686],[2676.9,5.07511],[2676.7,3.08509],[2676.5,8.17408],[2676.4,3.80661012]],[[2677.2,1.2424],[2677.3,0.6359],[2677.5,5.06720193],[2677.8,3.2078],[2678.4,39.52928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477260768,[[2677.1,0.74686],[2676.9,5.07511],[2676.7,3.08509],[2676.5,8.17408],[2676.4,3.80661012]],[[2677.2,1.2424],[2677.3,0.6359],[2677.5,5.06720193],[2677.8,3.2078],[2677.9,0.74665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477260959,[[2677.1,0.74686],[2677.0,1.2177],[2676.9,5.07511],[2676.7,1.86739],[2676.5,8.79428]],[[2677.2,1.2424],[2677.3,0.6359],[2677.5,5.06720193],[2677.8,3.95447],[2678.2,1.86643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477261159,[[2677.1,0.74686],[2677.0,1.2177],[2676.9,5.07511],[2676.7,1.86739],[2676.5,8.79428]],[[2677.2,1.2424],[2677.3,0.6359],[2677.5,5.06720193],[2677.8,3.2078],[2678.2,1.86643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477261361,[[2677.1,0.74686],[2677.0,1.2177],[2676.9,5.07511],[2676.7,1.86739],[2676.5,8.79428]],[[2677.2,1.2424],[2677.3,0.6359],[2677.5,5.06720193],[2678.1,3.2078],[2678.2,1.86643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477261673,[[2677.1,0.74686],[2677.0,1.2177],[2676.9,5.07511],[2676.7,1.86739],[2676.5,8.79428]],[[2677.2,1.2424],[2677.3,0.6359],[2677.5,0.62820193],[2677.9,5.18566],[2678.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477261864,[[2677.2,0.74684],[2677.0,1.2177],[2676.9,6.94242],[2676.7,1.86739],[2676.5,8.79428]],[[2677.3,0.6359],[2677.5,0.62820193],[2677.9,4.439],[2678.1,3.9544],[2678.6,1.86617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477262168,[[2677.2,3.95464],[2677.0,1.2177],[2676.9,3.73462],[2676.7,1.86739],[2676.5,8.79428]],[[2677.3,0.6359],[2677.5,0.62820193],[2677.9,4.439],[2678.0,0.74662],[2678.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477262962,[[2677.2,3.95464],[2677.0,1.2177],[2676.9,3.73462],[2676.7,1.86739],[2676.5,8.79428]],[[2677.3,0.6359],[2677.5,0.62820193],[2677.8,0.74667],[2677.9,4.439],[2678.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477263265,[[2677.2,3.95464],[2677.0,1.2177],[2676.9,3.73462],[2676.7,1.86739],[2676.5,8.79428]],[[2677.3,0.6359],[2677.5,0.62820193],[2677.9,5.18566],[2678.1,3.2078],[2693.1,22.3436812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477263464,[[2677.2,3.95464],[2677.0,1.2177],[2676.9,3.73462],[2676.7,1.86739],[2676.5,8.79428]],[[2677.3,0.6359],[2677.5,0.62820193],[2677.9,4.439],[2678.1,3.2078],[2685.8,14.8957875]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477263765,[[2677.2,3.95464],[2677.0,1.2177],[2676.9,3.73462],[2676.7,1.86739],[2676.5,8.79428]],[[2677.3,0.6359],[2677.5,0.62820193],[2677.9,4.439],[2678.1,3.2078],[2684.5,11.91663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477263958,[[2677.2,3.95464],[2677.0,19.3997],[2676.9,3.73462],[2676.5,8.79428],[2676.1,4.3568]],[[2677.3,0.6359],[2677.5,0.62820193],[2677.6,0.74674],[2677.9,4.439],[2678.0,1.86657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477264157,[[2676.6,5.0753],[2676.5,4.439],[2676.3,3.7354],[2676.1,0.6211],[2676.0,0.00560193]],[[2677.3,0.6359],[2677.5,3.83600193],[2677.6,1.86685],[2677.9,4.439],[2678.0,1.86657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477264362,[[2677.2,0.74684],[2676.8,1.86736],[2676.7,18.181],[2676.6,6.3385],[2676.5,4.439]],[[2677.3,1.38272],[2677.5,3.83600193],[2677.7,1.86679],[2677.9,4.439],[2678.0,1.86657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477264866,[[2677.2,0.74684],[2676.9,3.13049],[2676.8,1.86736],[2676.7,18.181],[2676.6,3.2078]],[[2677.3,0.6359],[2677.4,0.7468],[2677.5,3.83600193],[2677.7,1.86679],[2677.9,4.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477265067,[[2677.2,0.74684],[2676.9,3.13049],[2676.8,1.86736],[2676.7,18.181],[2676.6,3.2078]],[[2677.3,0.6359],[2677.5,4.58277193],[2677.7,1.86679],[2677.9,4.439],[2686.6,17.874945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477265269,[[2677.2,0.74684],[2676.9,3.13049],[2676.8,1.86736],[2676.7,18.181],[2676.6,3.2078]],[[2677.3,0.6359],[2677.5,4.58277193],[2677.9,6.30566],[2686.6,17.874945],[2696.8,17.874945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477265467,[[2677.2,0.74684],[2676.9,3.13049],[2676.8,1.86736],[2676.7,18.181],[2676.6,3.2078]],[[2677.3,0.6359],[2677.5,4.58277193],[2677.9,6.30566],[2684.0,11.91663],[2685.3,14.8957875]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477265667,[[2677.2,0.74684],[2676.9,3.13049],[2676.8,1.86736],[2676.7,21.91586],[2676.6,3.2078]],[[2677.3,0.6359],[2677.5,0.62820193],[2677.6,0.74673],[2677.8,3.2078],[2677.9,4.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477266570,[[2677.2,0.74684],[2676.9,3.13049],[2676.8,1.86736],[2676.7,21.91586],[2676.6,3.2078]],[[2677.3,0.6359],[2677.5,0.62820193],[2677.7,0.7467],[2677.8,3.2078],[2677.9,4.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477266770,[[2677.2,0.74684],[2676.9,6.33829],[2676.8,1.86736],[2676.7,21.91586],[1740.0,5.0]],[[2677.3,0.6359],[2677.5,0.62820193],[2677.6,0.74673],[2677.8,3.2078],[2677.9,4.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477267174,[[2677.2,0.74684],[2676.9,6.33829],[2676.8,1.86736],[2676.7,21.91586],[2674.8,42.37547921]],[[2677.3,0.6359],[2677.5,0.62820193],[2677.6,0.74673],[2677.8,3.2078],[2677.9,4.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477267469,[[2677.2,0.74684],[2676.9,6.33829],[2676.8,1.86736],[2676.7,21.91586],[2674.8,42.37547921]],[[2677.3,0.6359],[2677.4,1.2325],[2677.5,0.62820193],[2677.6,0.74673],[2677.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477267665,[[2677.2,3.95464],[2676.9,3.13049],[2676.8,1.86736],[2676.7,21.91586],[2676.0,37.36359193]],[[2677.3,0.6359],[2677.4,1.2325],[2677.5,0.62820193],[2677.8,3.2078],[2678.4,39.52929]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477267860,[[2677.3,0.74681],[2677.2,3.2078],[2677.1,1.86716],[2676.9,3.13049],[2676.8,1.86736]],[[2677.4,1.2325],[2677.5,0.62820193],[2677.8,3.2078],[2678.0,0.74663],[2678.3,42.66634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477268062,[[2677.3,2.01021],[2677.2,3.2078],[2677.1,1.86716],[2676.9,1.86729],[2676.8,1.86736]],[[2677.4,1.2325],[2677.5,0.62820193],[2677.8,3.8453],[2677.9,5.18564],[2678.3,42.66634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477269082,[[2677.3,2.01021],[2677.2,3.2078],[2677.1,1.86716],[2676.9,1.86729],[2676.8,1.86736]],[[2677.4,1.2325],[2677.5,0.62820193],[2677.8,0.6375],[2677.9,4.439],[2678.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477269372,[[2677.4,0.74678],[2677.3,1.2634],[2677.2,3.2078],[2677.1,3.73432],[2677.0,4.301]],[[2677.5,0.62820193],[2677.8,0.6375],[2677.9,4.439],[2678.1,3.9544],[2678.4,37.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477269573,[[2677.4,2.01018],[2677.2,3.2078],[2677.1,3.73432],[2677.0,4.301],[2676.9,2.52539]],[[2677.5,0.62820193],[2677.7,1.2325],[2677.8,0.6375],[2677.9,4.439],[2678.1,3.9544]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477269872,[[2677.4,1.2634],[2677.2,3.2078],[2677.1,1.86716],[2677.0,4.301],[2676.9,2.52539]],[[2677.7,1.2325],[2677.8,0.6375],[2677.9,4.439],[2678.1,3.2078],[2678.8,1.86599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477270175,[[2677.6,0.74672],[2677.5,3.2078],[2677.4,3.13035],[2677.3,1.86701],[2677.1,1.86716]],[[2677.7,1.2325],[2677.8,0.6375],[2677.9,4.439],[2678.0,0.611],[2678.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477270176,[[2677.6,0.74672],[2677.5,3.2078],[2677.4,3.13035],[2677.3,1.86701],[2677.1,1.86716]],[[2677.7,1.2325],[2677.8,0.6375],[2677.9,4.439],[2678.0,0.611],[2678.1,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477270471,[[2677.5,3.2078],[2677.4,3.13035],[2677.3,1.86701],[2677.1,1.86716]],[[2677.8,0.6375],[2678.0,0.611],[2678.1,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477270472,[[2677.7,0.7467],[2677.5,3.2078],[2677.4,3.13035],[2677.3,1.86701],[2677.2,0.07130012]],[[2677.8,0.6375],[2678.0,0.611],[2678.2,4.301],[2678.7,1.86608],[2678.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477270672,[[2677.9,0.74664],[2677.7,0.7467],[2677.6,3.07401],[2677.5,3.2078],[2677.4,1.86695]],[[2678.0,0.611],[2678.3,4.301],[2678.8,40.8],[2679.1,1.86581],[2679.4,3.73121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477270877,[[2677.9,3.95444],[2677.8,1.2072],[2677.7,0.7467],[2677.6,1.86681],[2677.4,1.86695]],[[2678.0,0.611],[2678.1,1.3168],[2678.3,4.301],[2678.6,1.38716],[2678.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477271077,[[2677.9,3.95444],[2677.8,1.2072],[2677.7,0.75230193],[2677.6,1.86681],[2677.4,1.86695]],[[2678.0,0.611],[2678.1,1.3168],[2678.3,4.301],[2678.6,1.38716],[2678.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477271078,[[2677.9,3.95444],[2677.8,1.2072],[2677.7,0.75230193],[2677.6,19.99281],[2677.4,1.86695]],[[2678.0,0.611],[2678.1,1.3168],[2678.2,0.00373653],[2678.3,4.301],[2678.6,0.6407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477271380,[[2678.1,0.74658],[2677.9,3.2078],[2677.8,3.07382],[2677.7,0.75230193],[2677.6,19.99281]],[[2678.2,0.00373653],[2678.6,0.6407],[2678.8,4.301],[2679.0,3.95415],[2679.4,39.5176]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477271577,[[2678.1,0.74658],[2678.0,1.2072],[2677.9,3.2078],[2677.8,3.17102],[2677.7,0.75230193]],[[2678.2,0.00373653],[2678.6,1.9575],[2678.8,4.301],[2678.9,0.74636],[2679.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477272275,[[2678.1,0.74658],[2678.0,1.2072],[2677.9,3.2078],[2677.8,3.17102],[2677.7,0.75230193]],[[2678.2,0.00373653],[2678.6,1.9575],[2678.8,5.04739],[2679.0,3.2078],[2679.3,1.86566]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477272580,[[2678.1,0.74658],[2678.0,1.2072],[2677.9,3.2078],[2677.8,3.17102],[2677.7,0.75230193]],[[2678.2,0.00373653],[2678.6,1.9575],[2678.8,4.301],[2678.9,0.74638],[2679.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477272773,[[2678.1,0.74658],[2678.0,1.2072],[2677.9,3.2078],[2677.8,3.17102],[2677.7,0.75230193]],[[2678.2,6.53e-06],[2679.4,40.8598],[2679.7,1.8654],[2680.0,40.8],[2682.1,48.67196562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477273079,[[2678.1,0.74658],[2678.0,1.2072],[2677.9,3.2078],[2677.8,3.17102],[2677.7,0.75230193]],[[2678.2,6.53e-06],[2679.1,5.04732],[2679.2,0.6224],[2679.4,40.8598],[2679.5,1.86553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477273271,[[2678.1,0.74658],[2678.0,5.5082],[2677.9,3.2078],[2677.8,3.17102],[2677.7,0.75230193]],[[2678.2,6.53e-06],[2679.0,1.3168],[2679.1,5.04732],[2679.2,0.6224],[2679.4,40.8598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477273471,[[2678.1,0.74658],[2678.0,5.5082],[2677.9,3.2078],[2677.8,3.17102],[2677.7,0.75230193]],[[2678.2,6.53e-06],[2679.0,1.3168],[2679.1,4.301],[2679.2,1.36869],[2679.4,40.8598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477280186,[[2675.6,5.173],[2675.5,0.74731],[2675.3,0.00560193],[2675.1,19.476],[2675.0,3.2078]],[[2675.8,0.11770193],[2676.0,3.2078],[2676.1,0.948],[2676.2,0.74713],[2676.9,7.03935]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477342520,[[2675.5,1.2953],[2675.4,0.655],[2675.3,0.00560193],[2675.2,0.6396],[2675.0,0.81875012]],[[2675.6,0.1121],[2675.7,0.74727],[2675.8,3.2078],[2676.1,3.1094],[2676.3,2.52384]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477392065,[[2674.5,0.74759],[2674.4,0.00560193],[2674.2,2.52534],[2674.1,2.49913],[2673.7,7.01810012]],[[2674.6,1.331],[2674.7,3.95534],[2674.9,0.00560193],[2675.8,3.7363]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477409775,[[2674.4,0.82452205],[2674.2,3.16368],[2674.1,1.86925],[2673.8,3.73892],[2673.1,0.3738]],[[2674.5,2.03269],[2674.7,7.7118],[2674.8,0.6058],[2674.9,7.76833193],[2675.5,18.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477465926,[[2672.8,2.08456],[2672.7,0.00560193],[2672.5,1.87032],[2672.4,2.52042],[2672.1,18.159]],[[2672.9,3.2078],[2673.1,0.74799],[2673.2,0.66190193],[2673.4,51.6019],[2673.8,1.8695]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477501940,[[2673.8,0.74779],[2673.7,1.8768],[2673.5,0.07130012],[2673.3,6.1458],[2673.2,21.9796]],[[2673.9,4.5439],[2674.0,0.00560193],[2674.1,0.6454],[2674.5,1.869],[2675.2,41.16477869]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477531766,[[2674.2,1.9002],[2674.1,0.6273],[2674.0,0.07130012],[2673.9,6.13038],[1721.0,1.46741426]],[[2674.4,5.22902],[2674.5,0.6527],[2674.7,1.86886],[2674.8,42.67439193],[2674.9,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477608113,[[2676.6,0.747],[2676.3,3.17839],[2676.2,2.4787],[2676.1,0.60891262],[2676.0,4.212]],[[2676.7,4.5302],[2676.8,1.39267],[2676.9,4.212],[2677.1,0.6343],[2677.2,7.76113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477654068,[[2676.4,1.96616],[2676.3,0.6234],[2676.2,0.74712],[2676.1,5.07567],[2673.4,44.47829783]],[[2676.5,0.00560193],[2676.9,1.2072],[2677.0,4.5947],[2677.1,4.192],[2677.2,37.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477687282,[[2678.2,0.74656],[2678.1,0.6265],[2678.0,1.2951],[2677.9,23.65015],[2677.8,1.86667]],[[2678.3,1.3285],[2678.5,0.6532],[2678.6,0.74645],[2678.7,4.172],[2678.8,3.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477705895,[[2681.9,0.74552],[2681.7,19.1593],[2681.5,0.6251],[2681.4,4.149],[2681.3,3.2078]],[[2682.3,1.3183],[2682.4,3.2078],[2683.1,40.8],[2683.2,3.11404],[2683.3,3.72576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477752526,[[2680.9,0.74581],[2680.7,0.00560245],[2680.6,3.074],[2680.5,1.86477],[2680.3,21.0998]],[[2681.0,1.3224],[2681.1,3.32909039],[2681.2,0.07130012],[2681.3,40.80560245],[2681.4,4.88169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477800668,[[2684.7,0.0055918],[2684.6,3.2078],[2684.4,2.52074],[2684.3,17.985],[2683.9,4.5978]],[[2685.2,0.74462],[2685.3,3.2133918],[2685.4,40.8],[2685.5,3.13623],[2685.7,1.86118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477810186,[[2686.2,0.0055918],[2685.8,1.3337],[2685.7,0.6476],[2685.6,0.74447],[2685.5,21.1628]],[[2686.3,5.2103],[2686.4,0.6354],[2686.6,6.68921],[2686.7,1.86049],[2687.2,3.72029]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477856418,[[2684.4,1.8e-06],[2683.4,1.2579],[2683.3,0.74512],[2683.0,4.183],[2682.9,3.2078]],[[2684.5,19.10089012],[2684.6,1.2977],[2684.7,0.6393],[2684.8,1.97314],[2684.9,1.86176]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477902646,[[2685.5,25.9818],[2685.4,0.6558],[2685.3,1.8614],[2682.7,7.08401783],[2677.1,20.20288954]],[[2686.0,0.7444],[2686.4,4.5125],[2686.5,7.75466],[2686.6,5.4901],[2686.7,42.66052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477953192,[[2685.2,0.7446],[2685.1,1.2413],[2685.0,5.06944],[2684.9,19.5359],[2684.8,1.86175]],[[2685.3,0.07130012],[2685.4,0.1117],[2685.5,0.74452],[2685.8,6.0244],[2685.9,5.06884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748477979209,[[2684.4,0.0055918],[2684.0,4.4604],[2683.9,0.632],[2683.7,2.23505],[2683.5,20.35364]],[[2684.5,0.74479],[2684.6,1.8675],[2684.7,7.9796],[2684.8,42.77355],[2684.9,1.86178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478008539,[[2684.7,0.63324],[2684.5,0.0055918],[2684.4,3.2078],[2684.3,1.86211],[2684.2,1.2527]],[[2684.8,4.125],[2685.1,0.6051],[2685.2,4.5026],[2685.4,1.8614],[2685.5,0.6645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478045153,[[2687.6,0.74392],[2687.4,3.2078],[2687.2,1.21],[2686.9,1.86032],[2686.7,5.4092]],[[2688.0,1.2515],[2688.2,1.305],[2688.3,3.2078],[2688.5,1.85925],[2688.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478106693,[[2694.0,3.2078],[2693.8,0.7422],[2693.2,20.152],[2693.0,0.00557062],[2692.8,0.6511]],[[2694.1,5.454],[2694.5,3.2078],[2694.7,0.00554595],[2695.2,0.74186],[2695.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478131625,[[2695.6,0.74173],[2695.2,6.28966],[2695.1,1.85464],[2694.7,3.70984],[2694.6,20.629]],[[2695.7,2.16123508],[2695.8,0.34473767],[2695.9,0.74167],[2696.1,40.6188],[2696.3,1.85389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478159153,[[2691.7,0.00557062],[2691.6,2.06333],[2691.5,3.2078],[2691.0,1.85746],[2690.9,1.85755]],[[2691.8,0.74278],[2691.9,5.986],[2692.2,3.2078],[2692.3,1.85661],[2692.4,1.3047]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478206271,[[2688.6,3.726],[2688.5,3.2078],[2688.2,5.00371372],[2687.6,0.6664],[2687.5,2.88294728]],[[2692.1,2.86052113],[2693.3,9.818],[2696.4,14.8957875],[2698.3,15.628],[2699.6,53.37701118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478220469,[[2696.2,3.2078],[2695.3,23.151],[2695.1,2.21951666],[2694.9,0.6121],[2694.8,4.31456]],[[2697.4,3.2078],[2697.5,7.711],[2698.0,2.47052],[2698.2,23.151],[2698.3,2.45241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478259800,[[2694.6,0.74201],[2694.5,1.2848],[2694.4,3.2078],[2694.3,24.01228279],[2693.7,5.26883426]],[[2694.7,1.3249],[2695.0,40.8],[2695.1,6.923],[2695.2,3.2078],[2695.3,1.85455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478278908,[[2694.5,3.2078],[2694.2,3.71059],[2693.5,37.11456],[2693.1,48.92346021],[2693.0,6.3237]],[[2696.9,1.85347],[2697.3,6.08909842],[2697.7,3.7059],[2697.9,3.58057523],[2698.2,3.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478339256,[[2697.9,13.06513426],[2697.5,22.79946019],[2697.3,6.08482967],[2697.2,3.70641],[1721.0,1.46741426]],[[2698.0,1.9e-07],[2699.1,1.2342],[2699.2,9.1678],[2700.0,40.8],[2700.1,1.85127]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478370074,[[2695.9,0.00556019],[2695.7,3.2078],[2695.1,0.6616],[2694.8,1.85486],[2694.6,1.85503]],[[2696.0,7.72973],[2696.2,0.07130012],[2696.3,5.06171],[2696.4,1.2512],[2696.5,39.23829019]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478399489,[[2695.8,0.74167],[2695.7,6.11094019],[2695.6,0.00556019],[2695.5,1.85439],[2695.4,0.6312]],[[2696.0,0.74163],[2696.5,1.85373],[2696.6,1.85367],[2696.7,4.5291],[2696.8,0.00556019]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478428011,[[2696.3,1.96154],[2696.0,3.2078],[2695.9,20.99967019],[2695.8,0.7219],[2695.7,1.85425]],[[2696.4,0.00556019],[2696.6,2.06878],[2696.7,5.056],[2696.9,1.85348],[2702.4,25.31026188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478457321,[[2695.9,0.74164019],[2695.8,1.3088],[2695.7,3.2078],[2695.6,2.90141472],[2695.5,20.86038]],[[2696.1,0.74161],[2696.2,1.3098],[2696.3,0.7026],[2696.4,0.00556019],[2696.5,1.85379]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478521387,[[2699.5,5.17576],[2699.1,18.941],[2699.0,1.85198],[2698.9,3.37006],[2698.7,7.74234918]],[[2699.9,1.96758],[2700.0,0.7127],[2700.1,0.77746019],[2700.2,6.70224],[2700.4,5.05886]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478551705,[[2703.6,1.202],[2703.4,0.73959],[2702.9,3.2078],[2702.6,20.484],[2702.2,4.83]],[[2703.7,0.73952],[2703.8,4.83],[2703.9,0.7976],[2704.2,5.05628],[2704.4,42.64836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478592736,[[2703.3,1.33],[2703.2,0.73964],[2703.0,3.2078],[2702.9,1.85488959],[2702.8,18.913]],[[2703.4,5.61561],[2703.5,0.00554959],[2703.6,2.0513],[2703.7,1.84884],[2703.8,5.05658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478627657,[[2703.8,1.30054959],[2703.7,1.48311],[2703.6,3.5779],[2703.3,1.84906],[2703.2,1.84911]],[[2703.9,0.73947],[2704.1,1.25754959],[2704.2,6.67951],[2704.4,1.84837],[2704.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478640165,[[2700.2,0.74048],[2700.0,1.2207],[2699.9,3.2078],[2699.5,1.85163],[2699.4,1.85176]],[[2700.5,4.833],[2700.7,0.74036],[2700.8,4.4506],[2701.1,40.80554959],[2701.3,1.85049]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478683382,[[2698.8,0.74084],[2698.5,0.3701],[2698.4,3.28191799],[2698.1,1.85261],[2697.9,4.83]],[[2699.5,13.0378],[2699.6,1.85167],[2699.7,2.1351],[2699.8,1.85153],[2700.0,37.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478729806,[[2700.7,3.2078],[2700.6,20.4817],[2700.3,1.85115],[2699.3,37.319]],[[2701.3,4.803],[2701.5,3.2078],[2701.7,1.85025],[2701.9,1.85009],[2702.0,1.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478756832,[[2696.7,0.74143],[2696.4,2.0064],[2696.3,3.27910012],[2696.2,2.70062],[2696.0,1.85409]],[[2696.8,4.792],[2696.9,1.30256019],[2697.0,0.74138],[2697.3,5.90641],[2697.4,41.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478789446,[[2698.6,1.3039],[2698.5,3.21336019],[2698.4,1.85244],[2697.9,22.54049],[2697.7,14.692]],[[2699.3,3.2078],[2699.4,1.2085],[2699.6,1.85165],[2699.9,1.6053],[2700.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478814167,[[2697.7,0.74116],[2697.6,0.3701],[2697.4,0.00556019],[2697.3,3.2078],[2697.2,1.85326]],[[2698.0,8.7939],[2698.1,0.8573],[2698.3,1.85256],[2698.7,0.00556019],[2699.0,3.70419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478849606,[[2698.2,3.94883],[2698.0,2.1176],[2697.8,1.85283],[2697.7,1.85289],[2697.6,19.5661]],[[2698.3,0.8521],[2698.4,1.2427],[2698.5,4.74656019],[2698.7,1.85229],[2698.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478914448,[[2701.4,0.74015],[2701.0,3.2078],[2700.9,1.85068],[2700.7,0.774],[2700.6,18.714]],[[2701.5,4.703],[2701.8,3.2078],[2701.9,0.8042],[2702.0,0.7274],[2702.1,1.84992]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478934372,[[2703.8,0.7395],[2703.5,1.84891],[2703.4,1.84898],[2703.3,9.90289],[2703.2,1.3908]],[[2703.9,1.35e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478978799,[[2702.0,0.73999],[2701.7,1.85018],[2701.6,3.05052],[2701.5,0.0055498],[2701.4,3.2078]],[[2702.1,3.2078],[2702.2,4.661],[2702.6,0.73983],[2702.9,37.271],[2703.1,1.84925]]]
["bitfinex-derivatives","ETHF0:USTF0",1748478987608,[[2699.3,0.81482328],[2699.1,0.0055498],[2698.9,3.07065],[2698.8,1.85215],[2698.6,18.64]],[[2699.4,3.2078],[2699.6,0.0055498],[2699.9,1.233],[2700.0,1.3963],[2700.4,1.85114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479037838,[[2699.0,0.0055498],[2698.3,1.8525],[2697.9,4.38122],[2697.8,3.60368967],[2697.5,3.70612]],[[2699.1,0.74078],[2699.2,7.8558],[2699.4,3.19043],[2699.7,40.8],[2699.8,3.70303]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479089376,[[2703.5,3.94736],[2703.3,18.56],[2703.0,3.10754],[2702.8,7.11428],[2702.4,3.7049298]],[[2703.8,2.73041],[2703.9,0.6592],[2704.3,5.05625],[2704.6,37.308],[2705.4,44.49537]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479104293,[[2704.7,0.73924],[2704.4,18.525],[2704.3,3.2078],[2704.2,2.54514],[2704.0,6.45259]],[[2705.1,1.317],[2705.2,1.84783],[2705.3,9.66057],[2705.4,0.6964],[2705.5,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479143822,[[2703.2,0.73965],[2702.9,1.2786],[2702.8,5.05719],[2702.7,0.6968],[2702.6,1.84956]],[[2703.3,4.564],[2703.4,3.94742],[2703.8,3.74707],[2704.1,1.84859],[2704.3,3.69689]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479203570,[[2703.2,0.73966],[2703.0,1.3169],[2702.9,0.694],[2702.8,1.84939]],[[2703.3,1.9184],[2703.4,0.0055498],[2703.7,40.4888],[2704.0,1.84863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479229878,[[2706.6,0.0055498],[2706.4,0.73876],[2706.3,1.3155],[2706.1,21.6018],[2705.6,3.12049]],[[2706.7,2.0252],[2706.9,0.1103],[2707.0,0.6382],[2707.1,9.58134],[2707.3,1.84642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479256609,[[2707.1,0.73859],[2707.0,3.2078],[2706.9,0.00553945],[2706.8,1.2908],[2706.7,3.08843]],[[2707.2,1.2201],[2707.3,0.73856],[2707.4,4.51251475],[2707.5,1.219],[2707.6,5.05399]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479287424,[[2707.0,0.74415945],[2706.8,4.4565],[2706.5,1.84686],[2706.2,18.337],[2705.0,8.3077225]],[[2707.1,6.50709],[2707.2,0.1107],[2707.4,0.6229],[2707.5,3.8356],[2707.6,1.8462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479350384,[[2703.0,2.04431],[2702.9,3.2078],[2702.8,1.84938],[2702.7,1.8495],[2702.5,3.70289836]],[[2703.1,4.471],[2703.4,0.06425598],[2703.5,1.4135],[2703.6,0.73957],[2703.9,5.7074]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479388906,[[2703.5,3.2078],[2703.2,1.84911],[2703.1,1.2105],[2703.0,1.84925],[2702.9,18.279]],[[2703.8,0.73951],[2703.9,0.6455],[2704.0,4.433],[2704.1,0.0055499],[2704.4,5.05613]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479395707,[[2704.0,3.94724],[2703.8,1.317],[2703.6,1.84883],[2703.5,1.2787],[2702.5,0.00554]],[[2704.1,0.0055499],[2704.6,2.49214],[2704.7,6.28116],[2704.9,3.2078],[2705.1,37.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479460853,[[2702.6,3.94762],[2702.3,1.84973],[2702.2,1.84981],[2702.1,3.69977],[2701.9,8.99804269]],[[2702.7,0.07130012],[2702.8,0.73979],[2703.1,4.388],[2703.2,1.84918],[2703.3,3.17652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479507588,[[2703.6,8.94735],[2703.3,2.36203],[2703.2,2.4471099],[2703.1,4.361],[2703.0,2.50143]],[[2703.7,9.92e-06],[2704.2,4.361],[2704.3,0.73936],[2704.5,1.2315],[2704.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479529210,[[2705.4,0.73904],[2705.2,1.2182],[2705.1,3.2078],[2705.0,2.4945],[2704.9,2.48928]],[[2705.5,0.73905],[2705.6,0.0055499],[2705.8,8.0702],[2705.9,1.84733],[2706.1,3.8392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479559948,[[2707.7,1.95452],[2707.6,3.2078],[2707.4,0.6182],[2707.3,20.51239],[2707.1,1.84643]],[[2707.8,0.7384],[2707.9,1.293],[2708.1,0.00553955],[2708.2,4.316],[2708.3,3.0935]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479632711,[[2707.9,1.29313955],[2707.8,3.2078],[2707.7,0.6034],[2707.6,0.6377],[2707.5,19.8372]],[[2708.4,4.52727625],[2708.5,4.262],[2708.6,0.639],[2708.7,1.84543]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479664931,[[2708.9,0.00553955],[2708.6,0.6132],[2708.3,3.8382],[2707.8,1.84596],[2707.3,0.37756752]],[[2709.1,3.2078],[2709.2,1.2549],[2709.4,1.84496],[2709.5,6.08789],[2709.6,0.6485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479689439,[[2710.0,1.2062],[2709.9,0.00553955],[2709.8,6.319],[2709.7,1.84466],[2708.0,5.01330036]],[[2710.4,4.226],[2710.5,0.6127],[2710.6,1.34906],[2710.7,3.2078],[2711.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479724267,[[2711.9,1.3096],[2711.8,0.6468],[2711.7,0.6472],[2711.2,1.84364],[2710.5,21.58034]],[[2712.0,0.73726],[2712.1,4.211],[2712.3,1.876],[2712.4,5.39545767],[2713.0,3.68505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479748390,[[2711.3,1.2471],[2711.2,0.73746],[2711.0,3.2078],[2710.9,1.2731],[2710.7,1.84403]],[[2711.7,1.2938],[2711.8,4.212],[2711.9,6.32596],[2712.0,37.173],[2713.8,7.65716165]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479786015,[[2711.7,8.94514],[2711.5,1.943],[2711.4,1.8435],[2711.3,1.84357],[2711.2,17.85]],[[2711.8,1e-08],[2712.4,0.34473767],[2712.8,3.2078],[2712.9,1.84257],[2713.0,39.01553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479827132,[[2712.5,9.24e-06],[2711.2,1.2445],[2711.1,3.9453],[2710.7,1.2128],[2710.5,19.83311]],[[2712.6,53.1768365],[2712.8,40.3628],[2712.9,1.84259],[2713.0,2.49432],[2713.2,17.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479862869,[[2710.8,3.2078],[2710.4,1.2886],[2710.3,29.80677924],[2709.5,3.68968],[2709.0,40.78157084]],[[2711.3,4.217],[2711.6,40.3998],[2711.7,1.84342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479912207,[[2708.9,3.09223],[2708.8,3.8111],[2708.7,1.85085924],[2708.2,0.369],[2707.3,37.183]],[[2709.4,4.8005],[2709.5,37.816],[2709.6,3.2078],[2709.8,40.8],[2709.9,1.84462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479961334,[[2708.0,9.24e-06],[2707.5,3.2078],[2707.4,1.2245],[2707.2,0.73856],[2706.9,1.2573]],[[2708.1,5.00062012],[2708.3,5.67227],[2708.5,2.46358],[2708.6,0.00552924],[2708.7,3.69086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748479980865,[[2707.1,0.74593741],[2706.9,22.306],[2706.8,1.84666],[2706.7,6.03845694],[2706.5,3.58957084]],[[2707.2,0.00554017],[2707.5,1.2038],[2707.6,4.188],[2707.8,1.84606],[2708.0,4.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480053414,[[2710.5,3.94547],[2710.3,1.84427],[2710.2,17.793],[2710.1,2.454],[2710.0,5.4575]],[[2710.6,1.9353],[2710.7,4.161],[2710.8,0.7376],[2711.0,0.6221],[2711.2,1.84926017]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480096746,[[2714.1,0.73669],[2713.9,1.2023],[2713.8,3.84],[2713.7,1.84749975],[2713.6,17.745]],[[2714.2,0.00546276],[2714.6,3.2078],[2714.8,37.158],[2715.0,1.84113],[2715.3,44.48193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480116859,[[2716.0,0.73617],[2715.9,4.4638],[2715.7,1.245],[2715.6,17.72152975],[2715.5,5.96473]],[[2716.1,0.73615],[2716.3,0.00552975],[2716.5,1.2727],[2716.6,5.04788],[2716.7,4.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480157173,[[2716.3,0.00552975],[2716.1,0.73613],[2715.9,1.2068],[2715.8,3.2078],[2715.7,3.08345]],[[2716.4,11.08717],[2716.6,3.2078],[2716.7,1.91133012],[2716.8,2.56263],[2717.0,3.6796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480175093,[[2716.8,0.73596],[2716.5,5.04792],[2716.4,3.06718],[2716.3,4.30585],[2715.9,0.6071]],[[2716.9,0.11532975],[2717.0,4.109],[2717.2,1.98147],[2717.4,3.2078],[2717.6,42.63941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480235016,[[2713.4,0.74241975],[2713.3,1.2731],[2713.2,3.2078],[2713.1,1.84238],[2713.0,2.50146]],[[2713.5,5.317],[2713.6,0.73683],[2713.7,0.6185],[2713.9,0.00552975],[2714.0,5.69465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480250620,[[2713.6,1.2417],[2713.5,0.634],[2713.4,3.21332975],[2713.3,1.84226],[2713.2,1.84233]],[[2713.9,1.31400987],[2714.0,4.093],[2714.1,41.4008],[2714.2,5.04951],[2714.4,1.84158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480296060,[[2712.7,21.62088],[2712.6,0.6241],[2712.5,1.1979],[2712.4,1.84285],[2712.3,0.00552975]],[[2712.8,0.09914881],[2713.4,4.087],[2713.5,0.73687],[2713.6,1.2214],[2713.9,43.90612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480350607,[[2715.6,0.73629],[2715.5,20.1918],[2715.4,3.2078],[2715.3,1.84093],[2715.2,1.84101]],[[2715.7,0.07130012],[2716.0,4.7041],[2716.1,38.45598],[2716.4,0.00552975],[2716.5,1.84015]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480388728,[[2721.2,2.19325141],[2721.1,0.07681949],[2721.0,3.2078],[2720.6,1.2998],[2720.5,1.38333866]],[[2721.3,6.04676],[2721.6,38.90323937],[2721.7,6.31828],[2721.8,40.8],[2722.3,0.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480406441,[[2721.2,8.94e-06],[2721.0,3.21330914],[2720.4,0.6441],[2720.3,0.99065579],[2719.9,2.18238913]],[[2721.3,7.21365],[2721.5,0.00547502],[2721.6,3.2078],[2721.7,1.83665],[2721.8,1.83661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480442150,[[2719.7,2.68786508],[2719.5,3.2078],[2719.4,2.12199762],[2719.0,19.049],[2718.9,5.086]],[[2719.8,0.73514],[2720.1,3.2078],[2720.2,1.83763],[2720.3,6.4104],[2720.5,42.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480463177,[[2719.3,3.2078],[2718.9,0.00550914]],[[2719.4,0.00550914],[2719.6,0.7352],[2719.7,4.853],[2720.1,5.04552],[2720.2,1.83762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480513705,[[2718.8,3.2078],[2718.5,18.355],[2718.4,2.4492],[2718.3,0.07130012],[2718.2,1.83889]],[[2718.9,0.1103],[2719.0,5.40037],[2719.2,1.2075],[2719.4,1.83814],[2719.6,1.83798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480549339,[[2718.0,0.00552039],[2717.8,3.2078],[2717.3,2.85633799],[2717.1,1.2524],[2717.0,6.20767]],[[2718.1,0.73559],[2718.2,1.3262],[2718.3,3.8089],[2718.4,1.83882],[2718.5,6.20675]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480585467,[[2717.1,1.9316],[2717.0,3.2078],[2716.8,0.73593],[2716.7,0.6363],[2716.4,2.14013842]],[[2717.2,0.73584],[2717.3,4.335],[2717.4,0.00552039],[2717.6,42.16016],[2717.7,3.04841]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480625995,[[2713.1,0.73693],[2712.7,1.84265],[2712.6,0.6543],[2712.5,7.6238],[2712.4,1.84279]],[[2713.2,1.212],[2713.3,0.00552039],[2713.5,3.2078],[2713.7,4.416],[2714.2,1.95214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480642396,[[2713.5,0.73684],[2713.4,4.489],[2713.3,1.8239],[2713.2,1.91358012],[2713.1,1.84236]],[[2713.6,3.2078],[2713.7,1.3155],[2713.8,0.6072],[2714.1,2.49795039],[2715.1,3.68209]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480678924,[[2708.4,3.94602],[2708.2,1.3279],[2708.0,1.84582],[2707.9,0.07684151],[2707.8,1.84595]],[[2708.5,0.1107],[2709.0,1.226],[2709.1,0.00554139],[2709.3,9.6448],[2709.8,39.07467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480739968,[[2710.8,0.07130012],[2710.4,1.27844139],[2710.3,1.84422],[2710.2,1.84434],[2710.1,3.2078]],[[2710.9,12.20823883],[2711.2,1.84372],[2711.3,7.11664],[2712.1,44.48618],[2713.2,7.36909161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480774393,[[2713.3,18.901],[2713.1,3.2078],[2712.8,1.84254],[2712.4,3.68564],[1892.9,9.714]],[[2714.0,1.84181],[2714.2,5.8092],[2714.3,8.2488],[2714.5,1.84147],[2714.6,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480794005,[[2711.4,1.2004],[2711.3,3.2078],[2711.2,0.00553046],[2711.0,20.52877],[2710.9,0.88676786]],[[2711.5,0.73738],[2711.7,10.19726825],[2712.0,1.84314],[2712.2,6.0702],[2712.6,3.68547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480829327,[[2710.1,0.73775],[2710.0,3.211487],[2709.9,18.44],[2709.7,0.9099],[2709.4,1.84483]],[[2710.2,0.73775],[2710.5,8.23739871],[2710.6,1.8441],[2710.7,3.2078],[2710.8,2.74486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480852340,[[2707.6,0.73844],[2707.4,1.7987],[2707.3,0.73852],[2707.2,1.84637],[2707.1,18.449]],[[2707.7,0.00553046],[2708.1,8.50312],[2708.3,2.1801],[2708.4,38.0949],[2708.5,1.84554]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480894670,[[2710.4,0.73767],[2710.1,1.2652],[2710.0,20.24342],[2709.9,5.05232],[2709.8,4.542]],[[2710.6,4.99200964],[2710.7,0.8956],[2710.8,3.2078],[2710.9,1.84389],[2711.0,0.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1748480965636,[[2708.7,0.07130012],[2708.6,0.00554139],[2708.4,1.9626],[2707.9,1.84587],[2706.7,36.93379]],[[2708.8,6.45081],[2709.0,3.2078],[2709.1,3.61796139],[2709.2,1.84508],[2709.3,9.58396]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481010256,[[2707.6,0.00554139],[2707.5,0.73846],[2707.4,3.2078],[2707.1,1.2291],[2707.0,1.8465]],[[2707.7,5.18841],[2707.8,3.2078],[2707.9,2.2773],[2708.0,1.84588],[2708.1,1.84582]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481033466,[[2708.3,0.73825],[2708.2,1.2681],[2708.1,0.07130012],[2708.0,1.84578],[2707.9,1.84585]],[[2708.4,8.38422],[2708.5,3.3185],[2708.8,1.84533],[2709.6,62.70456],[2710.5,36.88292]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481083305,[[2709.6,3.94569],[2709.5,0.00554139],[2709.4,1.0283],[2709.3,1.84492],[2709.2,2.84589]],[[2709.7,1.3144],[2709.9,1.0393],[2710.0,0.11624139],[2710.1,3.2078],[2710.4,2.89812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481128832,[[2711.3,3.0622],[2711.2,4.25950012],[2711.0,1.84927139],[2710.8,1.84389],[2710.6,3.68808]],[[2711.4,0.7374],[2711.5,0.1045],[2711.8,1.84328],[2712.0,5.05095],[2712.2,7.7464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481171365,[[2713.2,4.01602012],[2713.0,1.204],[2712.9,1.84248],[2712.8,2.85702],[2712.7,1.08443067]],[[2713.3,6.63473067],[2713.4,0.73688],[2713.5,1.0619],[2713.9,3.2078],[2714.0,39.01378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481242329,[[2714.1,0.00553067],[2714.0,1.3237],[2713.9,1.77481],[2713.8,4.2066],[2713.5,1.84206]],[[2714.2,0.73665],[2714.3,3.318],[2714.4,1.3099],[2714.5,3.85358],[2714.6,4.21753067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481246123,[[2714.1,0.07683079],[2714.0,1.3237],[2713.9,1.77482],[2713.8,4.2066],[2713.5,1.84207]],[[2714.2,6.14875],[2714.3,0.1102],[2714.5,3.85354],[2714.6,5.05471067],[2715.2,37.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481316193,[[2712.9,0.737],[2712.7,1.2885],[2712.6,2.1217],[2712.5,1.84274],[2712.4,3.2078]],[[2713.0,1.80867],[2713.1,0.1105],[2713.2,5.1439],[2713.4,5.05],[2713.6,1.84204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481339401,[[2714.7,0.73651],[2714.5,4.52060012],[2714.4,2.89926],[2714.3,2.8721],[2714.2,0.00553067]],[[2714.8,1.28493067],[2715.0,0.1104],[2715.2,5.04877],[2715.3,3.8504],[2718.2,5.10832898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481380829,[[2710.7,0.80890012],[2710.6,1.1945],[2710.5,3.2078],[2710.4,1.84416],[2710.3,2.88302]],[[2710.8,5.3586],[2711.0,3.94532],[2711.1,41.9363],[2711.5,1.8435],[2711.6,2.87429]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481439781,[[2707.0,0.73859],[2706.6,1.84674],[2706.5,3.2078],[2706.0,3.69434],[2705.9,4.096]],[[2708.1,1.9581],[2708.2,7.3038],[2708.3,1.84563],[2708.4,2.0155]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481484808,[[2713.9,3.2078],[2713.6,0.00553057],[2713.2,19.49627],[2713.0,5.90639]],[[2714.1,0.00553057],[2714.4,4.066],[2714.5,43.73526187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481496912,[[2716.8,2.9e-07],[2716.4,3.2078],[2716.1,0.73612],[2715.9,1.3099],[2715.4,23.79079]],[[2716.9,0.73591],[2717.1,46.0884],[2717.3,5.04736],[2717.5,1.0332],[2717.6,1.83938]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481554963,[[2716.6,3.2078],[2716.4,0.73603],[2716.2,1.2696],[2716.1,1.84032],[2716.0,1.0352]],[[2716.7,0.73597],[2717.0,1.83974],[2717.1,7.1084],[2717.2,1.0057],[2717.3,0.00552029]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481573581,[[2714.5,3.94436],[2714.4,1.0714],[2714.3,1.32422029],[2714.1,1.84168],[2713.9,1.84182]],[[2714.6,4.065],[2714.9,1.3001],[2715.1,40.8],[2715.2,1.841],[2716.2,3.68064]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481614215,[[2715.1,5.1939],[2714.8,5.90818],[2714.7,1.84677029],[2714.5,19.7589],[2714.4,3.68289]],[[2715.2,0.00552029],[2715.5,0.73631],[2715.8,5.0842],[2715.9,1.84052],[2716.0,77.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481638139,[[2717.3,3.2078],[2717.0,0.73587],[2716.7,1.2837],[2716.6,18.7989],[2716.5,2.92004]],[[2717.4,4.79778],[2717.5,1.1928],[2717.6,3.01237029],[2717.7,2.98908],[2717.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481675563,[[2718.3,0.73551],[2717.9,1.1605],[2717.8,1.2603],[2717.7,5.047],[2717.6,1.83929]],[[2718.5,5.22829],[2718.6,1.1511],[2718.7,1.0975],[2719.1,1.83837],[2719.4,1.83811]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481741805,[[2714.7,0.00552029],[2714.3,0.73659],[2714.0,1.84171],[2713.9,3.2078],[2713.7,1.8419]],[[2714.8,2.03678],[2715.0,3.2078],[2715.2,1.13352029],[2715.3,4.054],[2715.4,1.84086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481781134,[[2713.5,0.73682],[2713.3,1.2567],[2713.2,1.84592415],[2713.0,5.05019],[2712.9,4.7482]],[[2713.6,1.2218],[2713.7,3.2078],[2713.8,0.00552029],[2714.0,1.0799],[2714.5,1.84146]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481812367,[[2713.1,0.73692],[2712.8,3.4391],[2712.7,3.2078],[2712.6,5.88666],[2712.4,19.4558]],[[2713.3,1.9756],[2713.4,3.2078],[2713.6,1.112],[2713.8,7.03533],[2713.9,42.64186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481874618,[[2711.2,1.3208],[2711.1,1.84369],[2711.0,5.05156],[2710.9,2.2117],[2710.7,17.587]],[[2711.6,3.2078],[2711.8,1.1408],[2711.9,4.028],[2712.0,49.65315]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481919847,[[2709.4,0.73795],[2709.1,5.4806],[2709.0,1.84514],[2708.8,1.91655012],[2708.7,4.019]],[[2709.5,0.00553057],[2709.6,1.2957],[2709.8,1.1554],[2709.9,5.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481974391,[[2709.3,1.2e-07],[2708.3,3.10064],[2708.0,1.1144],[2707.9,5.05366],[1784.0,1.41306558]],[[2709.4,15.34189911],[2709.5,0.11623057],[2709.7,61.36533],[2709.8,3.00003],[2710.0,3.68902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748481977497,[[2708.1,1.2342],[2708.0,2.2517],[2707.6,0.73842],[2707.2,3.2078],[2706.6,0.3688]],[[2708.2,6.02267],[2708.3,3.2078],[2708.5,44.88194],[2708.6,1.84547],[2709.0,3.69037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482046139,[[2707.1,2.01827],[2707.0,0.07130012],[2706.8,2.92209],[2706.7,6.11378],[2704.7,9.62055106]],[[2707.2,3.3186],[2707.3,0.73852],[2707.4,2.3027],[2707.5,1.1328],[2707.6,3.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482092086,[[2710.0,0.00554109],[2709.7,0.73786],[2709.3,2.89931],[2709.1,9.00186],[2709.0,2.3817]],[[2710.1,5.75046],[2710.2,1.2871],[2710.3,3.2078],[2710.4,2.98614],[2710.5,0.00554109]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482124291,[[2707.9,0.73835],[2707.6,3.939],[2707.5,5.05394],[2707.1,37.209],[2706.9,3.69311]],[[2708.4,0.00554109],[2708.5,5.0533],[2708.6,40.8],[2708.7,5.78438],[2709.0,3.69042]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482166832,[[2709.2,0.738],[2708.9,5.77019],[2708.8,1.85079109],[2708.7,20.9324],[2708.6,3.2078]],[[2709.3,3.49910109],[2709.5,3.2078],[2709.9,5.76957],[2710.2,1.8444],[2713.1,7.34758114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482250218,[[2709.9,0.7378],[2709.5,8.94056],[2709.4,0.957],[2709.3,1.8449],[2709.0,3.69019]],[[2710.0,0.7378],[2710.2,1.199],[2710.3,5.40024109],[2710.5,1.84418],[2710.6,1.84408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482288535,[[2707.6,0.73844],[2707.5,1.15324109],[2707.4,3.2078],[2707.2,3.88924],[2706.9,3.88]],[[2707.7,3.5168],[2707.8,0.73839],[2708.0,0.00554109],[2708.2,8.93353],[2710.0,2.93864562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482318157,[[2705.7,0.07130012],[2705.5,0.3691],[2705.4,1.1328],[2705.3,0.9592],[2705.2,2.97959]],[[2705.9,3.2078],[2706.1,2.2857],[2706.4,40.80554109],[2706.8,1.84665],[2707.5,3.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482362090,[[2703.7,0.00368871],[2703.6,1.891],[2703.5,3.5769],[2703.4,2.81597],[2703.1,17.334]],[[2704.0,0.73944],[2704.3,3.2114],[2704.4,8.91212],[2705.0,39.11291],[2705.3,0.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482380003,[[2703.0,1.18009012],[2702.7,3.2078],[2702.5,3.73195],[2702.4,0.9683],[2700.0,44.37866938]],[[2703.1,7.43587],[2703.2,1.2818],[2703.3,1.895],[2703.5,1.84894],[2703.7,39.12883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482426632,[[2705.4,3.94684],[2705.2,1.2998],[2705.1,6.63977],[2705.0,1.84787],[2704.8,4.62809]],[[2705.5,1.2736],[2706.0,3.2078],[2706.1,0.88],[2706.2,4.7443],[2706.3,0.00554109]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482484877,[[2706.3,0.73879],[2706.2,2.2571],[2706.1,0.00554109],[2705.9,1.84722],[2705.8,5.0551]],[[2706.4,9.208],[2706.5,0.73876],[2706.6,0.86356586],[2706.7,40.8],[2706.8,1.84669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482534403,[[2713.1,3.94474],[2712.8,0.73702],[2712.7,1.84263],[2712.6,17.396],[2712.5,3.834]],[[2713.2,44.634],[2713.3,1.3151],[2713.4,1.66696],[2713.5,0.9337],[2713.9,1.84186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482572247,[[2712.7,3.2078],[2712.6,0.73707],[2712.5,0.72043077],[2712.4,1.2625],[2712.3,3.67399033]],[[2712.8,0.73702],[2713.0,1.48609638],[2713.1,5.1129],[2713.2,42.64234],[2713.4,5.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482609473,[[2712.3,3.94496],[2711.9,17.397],[2711.8,0.645],[2711.7,1.84879077],[2711.6,1.84336]],[[2712.5,2.04393],[2712.8,44.706],[2713.0,5.71079],[2713.1,2.49912],[2715.7,2.91198835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482632487,[[2711.9,0.73727],[2711.8,1.2599],[2711.7,3.2078],[2711.6,2.44903],[2711.5,0.74291077]],[[2712.0,1.27823077],[2712.1,4.5197],[2712.6,0.639],[2712.7,5.05047],[2712.9,5.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482672006,[[2709.8,0.73784],[2709.7,1.8489],[2709.6,3.85143077],[2709.4,1.84484],[2709.3,17.29]],[[2709.9,1.3201],[2710.0,4.5828],[2710.1,0.00553077],[2710.3,3.2078],[2710.4,2.46484]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482701233,[[2708.8,0.00553077],[2708.5,0.73819],[2708.2,4.5227],[2708.1,0.6381],[2708.0,1.84579]],[[2708.9,42.78399],[2709.0,4.4815],[2709.1,3.2078],[2709.2,1.84507],[2709.3,2.5016]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482760371,[[2704.2,2.5599587],[2704.1,1.2727],[2703.9,1.84862],[2703.8,0.00555227],[2703.6,1.84879]],[[2704.3,0.00555227],[2704.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482805722,[[2701.6,7.43e-06],[2701.3,0.00555227],[2701.0,3.2078],[2700.8,0.7937],[2700.3,0.34622004]],[[2702.2,1.3091],[2702.3,0.664],[2702.4,0.6601],[2703.0,9.818],[2703.9,36.9737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482818933,[[2698.7,3.2078],[2698.4,0.7951],[2698.3,7.85844],[2698.0,1.85261],[2696.8,0.3697]],[[2699.4,3.2078],[2699.7,0.6454],[2699.8,0.00555227],[2699.9,6.006],[2700.8,65.33952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482867571,[[2701.0,0.00555227],[2700.4,1.85096],[2700.3,3.13553],[2700.2,5.412],[1763.0,1.43118181]],[[2701.1,11.015],[2701.6,1.85025],[2701.7,7.26213],[2701.9,0.6493],[2706.8,11.57838266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482920119,[[2704.3,0.74489227],[2703.9,1.8486],[2703.8,1.2286],[2703.7,1.84871],[2703.6,27.6728]],[[2704.4,2.05101],[2704.6,5.894],[2704.7,3.2078],[2704.8,4.943],[2711.0,14.4054865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748482942347,[[2706.5,8.66432958],[2706.4,18.586],[2706.3,1.3237],[2706.2,1.84704],[2706.1,0.60625227]],[[2706.6,0.00555227],[2706.8,1.2905],[2707.1,3.2078],[2707.3,0.657],[2707.4,0.73849]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483003897,[[2707.8,3.2078],[2707.6,4.358],[2707.5,0.0055418],[2707.3,21.13287],[2699.2,20.57949758]],[[2708.0,1.99894],[2708.1,0.6354],[2708.2,3.30688301],[2708.3,3.2078],[2711.3,3.6022754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483050530,[[2707.0,2.6695],[2706.9,3.2078],[2706.7,1.84666],[2706.6,6.6841718],[2706.5,17.98]],[[2707.1,0.0055418],[2707.5,3.90058301],[2707.7,1.40261],[2707.8,0.7534]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483081474,[[2707.9,3.2078],[2707.4,6.09022],[2707.2,2.42246],[2706.3,3.69384],[2706.1,0.73659851]],[[2708.1,5.28400301],[2708.2,0.1103],[2708.3,0.6009],[2708.5,1.84552],[2708.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483123385,[[2708.9,0.73808],[2708.8,3.2078],[2708.7,1.325],[2708.6,0.73816],[2708.5,0.576]],[[2709.0,1.2471],[2709.1,3.31238301],[2709.3,1.33858],[2709.4,4.228],[2711.5,2.91182577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483151735,[[2708.7,0.659],[2708.5,5.4766],[2708.4,0.5757],[2708.3,3.2078],[2707.8,3.69184]],[[2708.9,1.2231],[2709.2,0.6442],[2709.3,3.2078],[2709.4,6.05491],[2709.9,1.84458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483186341,[[2711.1,0.7430218],[2710.8,6.0887],[2710.7,2.41844],[2710.6,21.0548],[2710.2,3.68855]],[[2711.2,1.3269],[2711.3,3.2078],[2711.5,1.2468],[2711.7,4.188],[2712.1,1.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483262616,[[2709.5,0.73792],[2709.3,1.3206],[2709.2,1.84501],[2709.1,1.84502],[2709.0,1.188]],[[2709.6,0.1106],[2709.7,3.2078],[2709.8,0.00553138],[2709.9,4.146],[2710.2,5.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483275320,[[2708.8,0.6349],[2708.7,1.84531],[2708.6,0.00553138],[2708.5,1.2622],[2708.3,3.2078]],[[2709.1,3.2078],[2709.2,0.00453081],[2709.3,5.894],[2709.8,1.85013138],[2710.2,3.68878]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483322668,[[2709.4,0.73793],[2709.1,4.111],[2709.0,1.8451],[2708.9,3.2078],[2708.8,1.84527]],[[2709.6,1.3179],[2709.7,3.2078],[2709.8,0.6309],[2710.1,11.84943],[2710.3,1.8443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483380095,[[2707.9,0.73835],[2707.6,26.66224],[2707.5,1.84612],[2707.3,1.2266],[2707.2,8.43878]],[[2708.0,0.00553138],[2709.0,42.64519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483425240,[[2709.0,0.73805],[2708.8,3.2078],[2708.6,23.5999],[2708.5,1.84546],[2708.2,1.84562]],[[2709.1,1.8383],[2709.3,1.36299],[2709.6,4.079],[2709.8,7.73864],[2710.0,1.84447]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483451660,[[2716.2,0.7361],[2716.1,1.2226],[2716.0,3.2078],[2715.9,1.84598138],[2715.6,4.458]],[[2716.3,1.234],[2716.5,0.64493138],[2717.0,0.6611],[2717.1,3.2078],[2717.3,38.98453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483518010,[[2717.8,0.73568],[2717.7,3.2078],[2717.6,1.2413],[2717.2,1.84507891],[2717.0,6.36572]],[[2718.0,0.73564],[2718.1,0.01450009],[2718.2,1.2936],[2718.3,4.526],[2718.4,1.844321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483548234,[[2717.1,1.2554],[2717.0,0.73589],[2716.8,3.2078],[2716.7,1.2635],[2716.5,1.84006]],[[2717.2,0.73585],[2717.3,1.3155],[2717.4,4.41],[2717.5,5.04725],[2717.6,1.83937]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483581654,[[2716.7,0.00552],[2716.6,0.73599],[2716.4,1.2891],[2716.3,3.8397],[2716.1,1.8403]],[[2716.8,1.98625],[2716.9,4.4939],[2717.0,1e-06],[2717.2,6.05866],[2717.3,1.83959]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483615391,[[2717.2,0.73583],[2717.0,4.5007],[2716.9,0.6079],[2716.7,5.96489],[2716.6,20.22437]],[[2717.3,1.8608],[2717.5,4.86078],[2717.6,0.005521],[2717.8,3.2078],[2718.0,1.83913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483643309,[[2716.5,0.6198],[2716.3,3.2078],[2716.2,1.84028],[2716.0,9.61638763],[2715.7,3.68113]],[[2716.8,0.73595],[2717.0,4.4798],[2717.1,0.6606],[2717.2,0.6296],[2717.4,5.96552]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483705572,[[2717.9,3.2078],[2717.7,2.05469],[2717.6,0.637],[2717.1,2.506991],[2717.0,4.105]],[[2718.0,4.84062],[2718.3,3.2078],[2718.4,1.2922],[2718.5,1.2378],[2718.6,42.644241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483753998,[[2717.5,0.005521],[2717.4,1.2689],[2717.1,3.2078],[2716.9,1.99499],[2713.1,15.52392525]],[[2717.6,2.00102],[2717.7,4.1],[2717.9,1.83915],[2718.0,5.653851],[2718.1,0.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483769502,[[2717.9,6.98244],[2717.7,3.2078],[2717.6,1.83927],[2717.5,1.273421]],[[2718.0,0.005521],[2718.1,0.1103],[2718.8,4.48950012],[2718.9,4.094],[2719.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483817255,[[2719.4,1.2951],[2719.3,0.73524],[2719.1,0.6498],[2719.0,3.8453],[2718.8,19.47745]],[[2720.0,10.02257012],[2720.1,40.8],[2720.2,0.6521],[2720.3,1.83751],[2720.4,1.83743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483865681,[[2717.5,1.2259],[2717.4,0.005521],[2717.2,1.3109],[2717.1,5.04738],[2717.0,5.91066]],[[2717.6,0.73572],[2717.7,0.005521],[2717.9,3.2078],[2718.0,4.071],[2718.1,1.2307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483878911,[[2716.2,0.73607],[2715.9,0.6507],[2715.8,5.04828],[2715.6,5.91261],[2715.3,17.637]],[[2716.4,0.741561],[2716.6,1.2703],[2716.7,3.2078],[2716.8,0.6647],[2722.7,9.46654696]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483915338,[[2716.1,4.80512],[2715.9,1.2204],[2715.8,3.2078],[2715.7,1.84053],[2715.6,2.4947]],[[2716.2,2.12110012],[2716.4,0.650921],[2716.6,0.6454],[2716.7,5.04775],[2716.9,1.83983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748483999606,[[2711.7,0.73732],[2711.4,4.608],[2711.3,2.93246],[2711.2,3.2078],[2711.1,20.11869]],[[2711.8,4.5102],[2712.0,0.73725],[2712.1,0.74463169],[2712.3,0.641],[2712.4,1.84287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484031742,[[2712.0,23.03724],[2711.8,3.89413169],[2711.7,2.54705],[2711.6,2.93205],[2711.3,0.9219]],[[2712.1,1.97380169],[2712.2,0.1106],[2712.4,3.2078],[2712.6,0.6701],[2712.7,0.73706]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484079685,[[2713.0,0.00553169],[2712.8,0.73701],[2712.7,4.124],[2712.6,3.2078],[2712.5,0.7032]],[[2713.1,2.18784],[2713.2,1.3196],[2713.3,3.2078],[2713.5,0.00553169],[2713.6,1.84201]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484110797,[[2712.6,1.9318],[2712.5,0.71],[2712.4,1.84831169],[2712.3,21.849],[2712.2,5.05075]],[[2712.9,0.73701],[2713.0,1.3222],[2713.2,3.2078],[2713.3,5.96125],[2713.5,1.84762169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484165634,[[2712.5,0.7371],[2712.3,6.09463169],[2712.2,5.05075],[2712.0,17.709],[2711.9,1.84312]],[[2712.6,3.2078],[2712.7,1.9915],[2712.8,0.07683181],[2712.9,0.737],[2713.0,0.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484178047,[[2711.5,0.73737],[2711.4,3.2078],[2711.1,1.84368],[2711.0,6.8619],[2710.9,19.54478]],[[2712.0,1.8431],[2712.1,3.2078],[2712.3,1.84289],[2712.4,6.1673],[2712.5,0.1105]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484239586,[[2710.4,0.73767],[2710.3,1.2439],[2710.2,3.2078],[2710.0,25.05051],[2709.9,1.84452]],[[2710.5,3.50764],[2710.6,0.1106],[2710.9,5.92387],[2711.0,3.2078],[2711.4,3.69259169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484298928,[[2709.3,0.73797],[2709.2,6.026],[2709.1,3.2078],[2709.0,17.616],[2708.9,2.58557]],[[2709.4,1.94835],[2709.7,3.2078],[2709.8,2.62365],[2709.9,0.7608],[2710.0,0.00553169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484351076,[[2707.2,0.73852],[2707.0,9.2575],[2706.9,54.783],[2706.8,0.7856],[2706.7,1.84669]],[[2707.3,0.73852],[2707.6,0.7305],[2707.7,3.2078],[2707.8,1.84595],[2707.9,1.9886]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484366190,[[2706.3,0.73879],[2705.8,1.212],[2705.7,5.05515],[2705.6,1.4862],[2705.3,0.36172436]],[[2706.4,3.2078],[2706.6,1.46742],[2708.1,3.69151],[2708.2,0.1107],[2710.3,483.72225419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484416225,[[2706.6,23.0033],[2706.5,3.2078],[2706.4,1.311],[2706.3,1.84694],[2706.2,2.60181]],[[2706.7,2.0967],[2706.8,0.73866],[2707.0,3.2078],[2707.1,0.7833],[2710.9,7.26179171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484438527,[[2709.1,22.21702],[2708.8,0.7191],[2708.7,3.17019],[2708.5,5.81357],[2708.3,1.84555]],[[2709.2,1.289],[2709.3,0.73798],[2709.4,0.11164211],[2709.5,0.7685],[2709.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484537796,[[2707.4,0.73849],[2707.0,3.13147],[2706.9,3.923],[2706.8,0.6916],[2706.7,42.26645]],[[2707.5,3.2078],[2707.6,0.73844],[2707.9,3.923],[2708.0,1.4566],[2708.4,1.84555]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484575312,[[2707.3,1.43409],[2707.2,1.2836],[2707.0,3.2078],[2706.9,4.6165],[2706.6,1.84672]],[[2707.4,1.2193],[2707.5,0.73846],[2707.6,0.7066],[2707.7,3.9336],[2708.2,3.91254211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484622463,[[2708.8,0.7381],[2708.4,3.16981],[2708.3,0.70684211],[2708.2,5.72065],[2708.1,21.3024]],[[2708.9,4.6265],[2709.0,0.1106],[2709.1,0.00554211],[2709.2,3.875],[2709.5,1.84481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484655582,[[2709.0,4.59705],[2708.9,1.2978],[2708.8,3.9489],[2708.7,2.56743],[2708.6,1.84535]],[[2709.1,0.00554211],[2709.2,1.3147],[2709.3,0.81],[2709.4,1.43486],[2709.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484704417,[[2710.1,23.09431881],[2710.0,3.2078],[2709.9,0.70914211],[2709.8,2.49243],[2709.7,1.84463]],[[2710.2,0.07130012],[2710.3,1.3093],[2710.4,1.25774211],[2710.5,3.2078],[2711.4,3.68701]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484763560,[[2708.6,0.62784211],[2708.5,0.6495],[2708.4,21.066],[2708.0,1.84576],[2707.0,0.3694]],[[2708.8,0.73811],[2708.9,3.2078],[2709.2,2.50554],[2709.3,46.46596],[2709.8,3.68931]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484824318,[[2708.8,1.36881],[2708.7,1.3275],[2708.6,0.65854211],[2708.5,5.64544],[2708.4,1.84548]],[[2708.9,1.2717],[2709.0,1.2367],[2709.1,3.94585],[2709.4,3.8],[2709.5,1.84484]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484901365,[[2709.2,0.738],[2708.7,1.84534],[2708.6,5.05321],[2708.5,1.8786],[2708.4,20.932]],[[2709.3,4.4413],[2709.8,3.766],[2709.9,1.84458],[2710.1,1.84439],[2710.6,4.05113241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484931782,[[2710.0,4.49278],[2709.8,1.3146],[2709.7,17.142],[2709.6,1.84467],[2709.5,1.84478]],[[2710.1,3.2078],[2710.3,1.1984],[2710.6,0.73763],[2710.9,44.555],[2711.0,1.2861]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484963509,[[2709.9,0.00553179],[2709.6,40.3758],[2709.3,0.6059],[2709.2,2.22292669],[2708.8,3.69043]],[[2710.0,0.73778],[2710.3,3.1607],[2710.4,0.00553179],[2710.5,1.84415],[2710.6,3.8379]]]
["bitfinex-derivatives","ETHF0:USTF0",1748484997226,[[2711.2,1.96825],[2711.1,3.751],[2711.0,1.2639],[2710.9,5.05159],[2710.8,1.84937179]],[[2711.3,0.00553179],[2711.6,4.4831],[2711.7,0.6243],[2711.8,0.7373],[2712.0,0.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485042669,[[2711.7,4.49732],[2711.5,1.9564],[2711.4,5.05127],[2711.3,2.50431],[2711.1,3.68734]],[[2711.8,1.2942],[2711.9,3.8536],[2712.0,0.62483179],[2712.1,0.73722],[2719.9,17.476702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485121421,[[2710.4,4.61767],[2710.1,5.05213],[2710.0,3.04791],[2709.9,17.289],[2709.8,4.33533179]],[[2710.5,3.2078],[2710.7,1.2972],[2710.9,0.73754],[2711.1,1.1985],[2711.4,5.72356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485162949,[[2713.4,0.73685],[2713.1,4.51294],[2713.0,1.8424],[2712.8,2.535],[2712.7,5.05039]],[[2713.5,3.2078],[2713.8,1.2878],[2713.9,1.2764],[2714.2,0.73665],[2714.3,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485185366,[[2715.5,5.0027],[2715.4,3.8248],[2715.3,0.6513],[2715.2,1.84089],[2714.8,3.68229]],[[2715.8,1.8905],[2715.9,0.6359],[2716.3,44.0078],[2716.4,5.61215],[2716.6,4.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485258725,[[2714.1,3.94446],[2714.0,1.2463],[2713.9,0.6254],[2713.8,5.60183],[2713.7,18.9779]],[[2714.2,0.07130012],[2714.7,1.8203],[2714.8,1.34039],[2715.3,1.84087],[2715.5,1.84078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485271031,[[2713.8,21.62874],[2713.6,2.5019],[2713.5,40.3378],[2713.4,1.84763179],[2713.3,2.20776169]],[[2713.9,1.9097],[2714.1,0.81131],[2714.2,1e-08],[2714.4,0.6468],[2715.6,44.48141]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485324959,[[2714.3,0.73661],[2714.1,5.0077],[2714.0,0.64053179],[2713.9,5.65295],[2713.8,1.84182]],[[2714.4,0.1098],[2714.5,3.2078],[2714.6,0.00553179],[2714.8,0.73648],[2714.9,1.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485384099,[[2712.9,1.2404],[2712.7,1.38776179],[2712.6,3.2078],[2712.4,0.6235],[2701.0,23.38057564]],[[2713.0,0.73698],[2713.2,0.1105],[2713.3,1.84225],[2713.4,8.3456],[2713.6,1.22263179]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485393098,[[2713.5,10.14032],[2713.4,17.267],[2713.3,0.6618],[2713.2,5.71822],[2713.1,1.84233]],[[2713.6,0.00553179],[2714.2,3.94446],[2714.5,5.1586],[2714.6,3.09997],[2714.8,1.84125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485451253,[[2715.6,0.73625],[2715.5,3.2078],[2715.4,0.6347],[2715.3,4.5304],[2709.0,17.44221892]],[[2715.9,0.00553179],[2716.1,3.2078],[2716.2,6.2382],[2716.3,42.64021]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485482582,[[2717.0,2.68748],[2716.9,3.2078],[2716.8,3.857],[2716.7,1.83985],[2716.6,1.83993]],[[2717.1,0.00531054],[2717.2,0.07130012],[2717.6,0.73573],[2717.7,2.93204159],[2717.8,0.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485525912,[[2717.0,7.66058],[2716.9,3.2078],[2716.8,3.829],[2716.7,1.83986],[2716.6,17.257]],[[2717.1,6.6e-07],[2717.7,2.93204159],[2718.1,6.14214437],[2719.1,4.925],[2719.4,37.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485580041,[[2737.7,3.78129834],[2737.5,3.2078],[2736.3,1.82672],[2736.1,1.1914],[2735.9,2.47076]],[[2738.3,40.8],[2738.5,1.2516],[2739.1,3.2078],[2740.5,38.75296],[2740.9,1.89499012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485610258,[[2737.3,0.00375972],[2737.1,3.2078],[2736.7,1.31140012],[2736.1,3.25443354],[2735.8,2.06429945]],[[2737.8,3.2078],[2737.9,0.00547805],[2738.4,2.44528],[2738.9,3.681],[2740.0,32.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485638391,[[2745.6,3.2078],[2744.0,0.72863],[2743.8,1.15321324],[2743.6,0.5978],[2743.5,0.6448]],[[2745.7,7.74569749],[2746.1,3.2078],[2746.4,36.769],[2746.6,0.72797],[2746.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485646294,[[2745.2,0.07285443],[2744.8,3.2078],[2743.8,1.3112],[2743.6,0.5978],[2743.2,1.148159]],[[2745.6,40.8],[2745.7,3.21326757],[2746.1,3.01645],[2746.3,1.82009],[2746.6,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485691020,[[2743.4,0.00546757],[2742.5,4.03063977],[2742.2,33.4188],[2742.0,3.60479781]],[[2743.5,0.72877],[2744.0,0.00546757],[2744.1,1.82155]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485727239,[[2748.9,3.2078],[2748.6,1.222],[2748.1,32.663],[2747.9,0.00545584],[2747.3,2.61608]],[[2749.4,1.2869],[2749.5,3.2078],[2750.2,1.81753],[2750.4,1.8174],[2750.8,0.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485740955,[[2746.8,3.2078],[2746.6,1.25],[2746.5,0.72796],[2746.3,2.07009889],[2745.9,33.90533]],[[2747.2,0.7278],[2747.6,6.6327024],[2747.9,1.81901],[2748.1,3.02669],[2748.5,3.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485776572,[[2743.2,4.4257],[2743.0,0.7821],[2742.8,1.53393],[2742.6,2.09099631],[2742.1,2.75338147]],[[2743.3,0.72882],[2743.4,3.42489656],[2743.8,1.82177],[2744.0,6.21339],[2744.2,0.00546597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485825604,[[2761.6,0.00543478],[2760.7,1.2656],[2760.4,0.72431],[2759.6,1.0261],[2759.5,1.0671]],[[2762.1,37.8279],[2762.2,5.72927478],[2762.6,40.8],[2763.1,1.0592],[2763.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485854441,[[2766.4,1.2286],[2765.8,1.29865112],[2765.5,1.01784987],[2764.9,2.10726922],[2764.8,32.546]],[[2768.3,5.00542466],[2768.9,0.84715521],[2771.1,2.87332526],[2771.7,0.0008],[2781.9,22.98660215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485871645,[[2769.8,3.2078],[2768.6,1.01366326],[2768.2,1.2456],[2768.1,1.0954],[2767.9,32.519]],[[2771.5,3.2078],[2771.8,36.421],[2772.3,3.60606],[2772.8,0.06282564],[2773.6,2.87332526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485897358,[[2767.6,8.2078],[2767.4,1.2746],[2767.1,0.00541467],[2766.6,2.10726922],[2766.5,1.1076]],[[2767.7,0.00541467],[2767.8,0.1082],[2768.6,3.2078],[2768.7,1.2296],[2768.8,1.80534]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485946696,[[2789.0,1.2284],[2788.9,3.2078],[2787.8,0.00538368],[2787.6,1.106],[2787.3,1.79328]],[[2790.0,0.1],[2790.1,3.92442],[2790.3,36.233],[2791.0,1.2733],[2791.1,2.87004]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485974918,[[2771.0,3.2078],[2770.0,2.6479],[2769.3,36.257],[2769.2,1.805],[2768.3,3.61123]],[[2771.9,3.2078],[2772.1,0.00540326],[2773.2,1.3872],[2773.6,36.274],[2773.7,1.80216]]]
["bitfinex-derivatives","ETHF0:USTF0",1748485993626,[[2774.2,0.72071],[2773.8,1.34219833],[2773.6,3.16864],[2773.5,0.07130012],[2773.3,7.02981998]],[[2774.3,0.00540278],[2774.9,4.6561],[2775.1,0.1074],[2775.5,1.80096],[2775.8,1.80078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486024135,[[2774.3,2.03694106]],[[2775.9,42.05427],[2776.1,3.2078],[2776.2,1.4329],[2776.3,0.00540258],[2776.4,1.80042]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486058365,[[2774.3,0.00540258],[2773.9,1.35717768],[2773.7,3.2078],[2773.4,0.72089],[2772.9,2.70844688]],[[2774.4,0.72065],[2774.7,1.5627],[2774.8,3.2078],[2774.9,1.80138],[2775.1,42.60122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486074975,[[2769.9,3.2078],[2769.8,0.278302],[2769.7,1.6526],[2769.6,1.35717768],[2769.4,5.1203715]],[[2771.1,3.2078],[2771.3,78.95769],[2772.5,1.554],[2773.9,2.73940802],[2774.4,3.43575094]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486107898,[[2770.5,0.00541243],[2770.3,2.04622535],[2770.1,0.72176],[2770.0,1.6536],[2769.9,0.07130012]],[[2770.6,0.72164],[2770.8,1.671],[2771.0,5.01708243],[2771.2,1.80378],[2772.2,77.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486156931,[[2772.7,0.07130012],[2772.5,0.00541243],[2772.1,1.35856648],[2772.0,2.64456],[2771.9,3.2078]],[[2772.8,2.48827],[2773.0,3.21321243],[2773.1,9.661],[2773.3,1.80242],[2776.6,38.74474802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486186051,[[2767.1,0.79481783],[2767.0,0.00541243],[2766.8,3.2078],[2766.6,25.074],[2765.9,1.80717]],[[2767.5,0.00541243],[2767.6,3.2078],[2767.9,1.9825],[2768.0,0.72232],[2768.5,9.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486207271,[[2765.0,0.72851231],[2764.5,2.0098],[2764.2,1.80823],[2764.1,1.36438283],[2764.0,3.2078]],[[2765.3,3.93084],[2765.5,1.85802231],[2765.6,0.0008],[2766.0,1.80716],[2766.2,11.42201]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486237404,[[2767.4,0.72247],[2767.3,0.00542231],[2767.0,24.871],[2766.8,1.02317481],[2766.7,1.80666]],[[2767.6,2.0548],[2767.7,3.93022],[2767.8,0.00542231],[2768.2,1.80569],[2768.3,9.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486258411,[[2769.2,1.75306515],[2768.9,1.37500932],[2768.7,2.048756],[2768.6,3.80141],[2768.5,24.746]],[[2769.4,0.72198],[2769.5,12.6008],[2769.9,38.23163],[2770.1,3.80927],[2770.5,24.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486291636,[[2768.5,1e-08],[2768.1,1.03645356],[2767.5,5.86267902],[2767.1,3.2078],[2767.0,27.27366536]],[[2768.6,5.72217],[2768.7,1.8721],[2768.8,5.15522231],[2768.9,1.80523],[2769.1,33.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486342956,[[2769.1,1.03535596],[2768.9,0.00542231],[2768.8,1.38007716],[2768.6,2.06966322],[2768.3,1.9677]],[[2769.2,2.84621],[2769.3,8.2078],[2769.4,1.81034231],[2769.6,1.80483],[2769.9,8.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486361480,[[2767.6,1.03005107],[2767.3,4.57940868],[2767.1,2.0513],[2767.0,2.06077571],[2766.8,23.943]],[[2768.0,3.2078],[2768.3,3.89067],[2768.5,10.47954],[2768.8,40.80542231],[2771.6,2.87038152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486404297,[[2765.6,0.72295],[2765.5,3.2078],[2765.4,1.3872812],[2765.0,25.41971],[2764.9,2.0023]],[[2765.7,0.1084],[2766.3,40.8],[2766.5,44.92642231],[2766.6,3.2078],[2767.0,1.80651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486441825,[[2770.6,3.2078],[2770.5,0.72166],[2770.4,4.0981326],[2770.2,23.266],[2770.0,2.0913]],[[2770.7,0.72703243],[2771.2,2.1166],[2771.4,5.01146],[2771.5,1.80356],[2774.1,2.87038152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486455737,[[2772.4,0.00541243],[2772.2,4.23857984],[2771.8,0.72131],[2771.7,2.0141],[2771.6,1.9562]],[[2772.5,0.72115],[2772.9,11.84836243],[2773.0,5.1529],[2773.1,1.8025],[2773.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486491465,[[2769.8,2.0705],[2769.6,0.72189243],[2769.2,2.102],[2769.1,26.1068],[2769.0,1.80515]],[[2769.9,0.72183],[2770.0,3.2078],[2770.4,7.917],[2770.6,1.80412],[2770.7,44.9785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486544211,[[2769.4,0.00541243],[2769.1,4.58279318],[2768.8,3.87583175],[2768.3,3.61119]],[[2769.5,1.9916],[2769.7,5.2866],[2769.8,7.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486562922,[[2765.9,2.69306],[2765.5,3.2078],[2765.4,22.395],[2765.1,5.8912],[2754.3,22.0566981]],[[2766.2,0.7228],[2766.4,2.0192],[2766.7,3.2078],[2766.8,1.80665],[2766.9,1.80653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486596934,[[2768.9,0.00542329],[2768.8,2.1819],[2768.7,5.3204],[2768.6,1.80536],[2767.9,25.61860588]],[[2769.3,2.90028],[2769.8,7.6111],[2769.9,1.80457],[2770.0,7.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486614963,[[2768.7,0.72214],[2768.6,1.37888255],[2768.3,9.21988382],[2768.1,1.80569],[2767.9,0.00542329]],[[2768.8,2.098],[2769.2,0.72745329],[2769.3,9.3742],[2769.4,5.2309],[2770.2,22.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486649567,[[2769.1,37.79783],[2768.9,2.109],[2768.8,2.2368],[2768.7,0.72214],[2768.3,9.16386638]],[[2770.4,3.2078],[2770.5,7.084],[2771.4,1.80362],[2771.7,1.80344],[2772.0,3.60648]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486683089,[[2771.5,0.72139],[2771.4,3.2078],[2771.3,2.15881321],[2771.2,1.35146501],[2771.1,21.535]],[[2772.0,2.2376],[2772.1,3.2078],[2772.4,3.941],[2772.5,6.92900983],[2772.6,1.80284]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486724216,[[2774.6,0.54601321],[2774.5,2.0489],[2774.4,5.43010012],[2774.0,1.2138],[2773.8,2.0315]],[[2774.9,2.1924],[2775.2,3.21321321],[2775.4,2.1248],[2775.5,2.0648],[2775.6,1.80089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486774855,[[2774.9,0.72051],[2774.6,2.05405947],[2774.5,2.2064],[2774.4,1.80165],[2774.2,1.80176]],[[2775.1,0.00541321],[2775.2,3.92826],[2775.4,2.1075],[2775.5,6.557],[2775.7,2.2105]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486811073,[[2772.3,0.72119],[2772.0,2.1017],[2771.9,3.2078],[2771.8,2.2231],[2771.7,1.80339]],[[2772.5,9.36725],[2772.8,3.2078],[2772.9,0.00541321],[2773.0,2.2931],[2773.1,4.02716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486829983,[[2773.5,0.72089],[2773.3,2.1274],[2773.2,2.29511321],[2773.1,1.80244],[2773.0,3.2078]],[[2773.6,3.2078],[2773.8,2.08321321],[2773.9,7.0738],[2774.0,2.2493],[2774.1,2.2104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486866524,[[2774.5,3.94407296],[2774.4,2.1978],[2774.3,0.00541321],[2774.2,4.5474],[2774.1,1.80179]],[[2774.6,6.246],[2774.8,0.00541321],[2774.9,3.00583],[2775.4,3.2078],[2775.5,3.99489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486888248,[[2772.7,0.00541321],[2772.3,3.2078],[2772.1,4.6136],[2771.9,2.05671755],[2771.4,4.53786017]],[[2772.8,10.06887],[2773.1,2.2128],[2773.2,2.186],[2773.3,1.80784321],[2773.4,1.80234]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486920660,[[2769.5,2.99863],[2769.4,2.2633],[2769.2,3.2078],[2769.0,3.98141],[2768.9,3.41783771]],[[2769.6,6.047],[2769.8,6.25437],[2769.9,0.00541321],[2770.2,36.374],[2770.4,20.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1748486971197,[[2768.0,3.21321321],[2767.8,2.93787],[2767.3,4.24189614],[2767.1,1.80636]],[[2768.4,2.2628],[2768.6,3.21321321],[2768.8,8.0251],[2768.9,3.99106],[2769.1,1.80512]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487002726,[[2767.8,7.89798],[2767.7,5.95312819],[2767.6,2.2863],[2767.5,2.273],[2767.4,1.80616]],[[2767.9,3.21e-06],[2768.6,0.72219],[2768.7,2.2416],[2769.0,5.772],[2769.1,4.14385]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487025752,[[2772.1,3.92906],[2771.8,2.3277],[2771.7,1.80876321],[2771.5,8.0402],[2771.4,1.8036]],[[2772.2,0.00541321],[2772.3,2.3368],[2772.8,2.2482],[2773.0,3.92883],[2773.6,1.80218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487064584,[[2772.1,3.92906],[2771.8,3.85401691],[2771.5,1.80354],[2771.4,5.8154],[2771.2,2.74671261]],[[2772.9,5.596],[2773.2,36.378],[2773.3,3.2078],[2773.9,1.80202],[2774.5,0.35639964]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487120502,[[2772.5,3.98756],[2772.4,3.21321321],[2772.2,3.8499226],[2772.1,2.1412],[2772.0,2.3336]],[[2773.6,5.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487124617,[[2771.3,0.72146],[2771.1,5.5179],[2771.0,0.00541321],[2770.9,2.0468526],[2770.6,2.3524]],[[2771.5,2.26781321],[2771.6,5.429],[2771.8,0.72135],[2771.9,44.0078],[2772.0,2.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487158738,[[2771.2,6.7341],[2771.1,0.72151],[2771.0,2.06104453],[2770.7,5.01185],[2770.4,1.80421]],[[2771.5,0.72143],[2771.7,10.8008],[2772.1,1.80321],[2772.3,6.37383],[2772.4,0.00541321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487213559,[[2774.0,3.2078],[2773.9,2.2111],[2773.8,0.72082],[2773.6,0.00541321],[2773.1,1.80248]],[[2774.1,7.3581],[2774.6,2.3493],[2774.7,3.2078],[2774.8,1.80141],[2774.9,2.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487246902,[[2773.6,0.00541321],[2773.5,2.3562],[2773.4,3.2078],[2773.2,4.6447],[2772.6,1.80279]],[[2773.7,5.177],[2774.2,2.2013],[2774.3,1.80173],[2774.6,41.35437],[2774.8,2.2986]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487267810,[[2774.2,0.00541321],[2774.0,3.2078],[2773.6,2.2828],[2773.4,0.7209],[2773.1,4.41811503]],[[2774.3,0.72069],[2774.4,2.2405],[2774.5,5.179],[2774.7,0.00541321],[2774.8,40.38431]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487311157,[[2773.6,3.2078],[2773.3,0.72093],[2773.2,2.3262],[2773.1,6.5682314],[2772.9,19.008]],[[2773.7,5.81884],[2774.2,2.2469],[2774.3,3.92209],[2774.6,1.80156],[2774.7,2.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487364609,[[2772.3,3.2078],[2772.1,2.2112],[2772.0,2.1491],[2771.7,2.1987],[2771.4,18.879]],[[2772.4,0.72118],[2772.7,1.80279],[2772.9,5.0],[2773.0,4.14793],[2773.1,5.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487401519,[[2772.3,3.2078],[2772.2,2.37],[2772.1,0.72667321],[2772.0,2.0418982],[2771.8,4.6311]],[[2772.4,2.1444],[2772.5,4.4542],[2772.6,0.72114],[2772.7,4.962],[2773.1,5.01036]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487419537,[[2771.3,6.5442],[2771.2,3.92929],[2771.1,18.76541321],[2770.6,8.8109582],[2770.4,1.80423]],[[2771.4,1e-08],[2771.6,0.00541321],[2771.9,0.72131],[2772.0,2.2959],[2772.1,45.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487456905,[[2771.4,3.27910012],[2771.0,6.4836982],[2770.9,0.00541321],[2770.8,0.72158],[2770.0,6.67149]],[[2771.5,0.72141],[2771.8,7.2905],[2771.9,47.47031],[2772.1,2.1647],[2772.2,5.01093]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487511007,[[2770.8,2.0159],[2770.7,3.2078],[2770.6,2.0065],[2770.5,0.72166],[2770.4,5.509]],[[2770.9,0.72156],[2771.1,2.0278],[2771.2,4.82841321],[2771.3,1.80371],[2771.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487518612,[[2770.3,3.2078],[2770.2,1.8038],[2770.1,106.28000321],[2769.8,18.552],[2769.6,3.59921]],[[2770.5,4.786],[2770.7,1.7403],[2770.8,3.2078],[2770.9,1.6764],[2771.2,40.80541321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487553147,[[2771.7,106.28],[2771.4,3.2078],[2771.3,0.00541321],[2771.2,1.6541],[2771.0,0.72153]],[[2771.8,0.72674321],[2771.9,4.785],[2772.0,0.1066],[2772.1,3.2078],[2772.2,1.80313]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487599879,[[2771.7,83.61493055],[2771.4,1.5729],[2771.3,18.40341321],[2771.2,1.508],[2771.0,3.92933]],[[2771.8,25.40314321],[2771.9,3.3144],[2772.1,42.60318],[2772.2,3.3963],[2773.1,3.60504]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487656721,[[2774.1,3.92853],[2774.0,1.5868],[2773.9,0.9012],[2773.7,3.25715],[2773.6,7.31652321]],[[2774.2,0.00541321],[2774.5,1.4353],[2774.6,6.1033],[2774.8,2.20526],[2775.5,1.80097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487695046,[[2772.7,2.8852],[2772.6,0.9016],[2772.2,1.4094],[2772.1,3.2078],[2771.9,1.3724]],[[2772.8,6.64187],[2773.0,21.4198],[2773.1,0.108],[2773.2,4.49115],[2776.3,5.00678166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487720866,[[2767.1,3.21e-06],[2766.3,2.7969],[2765.9,1.4598],[2765.1,5.01546],[2765.0,4.573]],[[2767.2,3.93033],[2767.5,1.359],[2767.6,4.572],[2767.7,3.61203],[2767.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487772208,[[2769.4,3.2078],[2769.3,2.8888],[2768.7,1.2125],[2768.3,2.2901],[2716.4,36.29965769]],[[2769.5,1.97263],[2769.6,1.1869],[2769.7,5.7729],[2769.8,0.00541321],[2769.9,1.80463]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487778325,[[2768.7,3.26245836],[2768.4,4.4204],[2768.3,2.2901],[2768.2,0.00541321],[2767.3,6.32826]],[[2768.8,6.43561],[2768.9,0.1083],[2769.1,1.80513],[2769.2,1.80507],[2769.3,36.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487828843,[[2767.1,3.15415836],[2766.9,3.21321321],[2766.8,1.96772],[2766.7,1.2107],[2766.3,1.80688]],[[2767.2,5.7225],[2767.3,0.72252],[2767.4,0.1084],[2767.6,1.2121],[2767.7,39.6338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487866278,[[2767.0,3.04575836],[2766.8,3.2078],[2766.5,1.3756],[2766.4,2.6802],[2765.9,18.037]],[[2767.1,2.11998319],[2767.2,0.1084],[2767.3,1.2933],[2767.4,1.80621],[2767.6,9.47093]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487902705,[[2765.7,3.04575836],[2765.6,1.2602],[2765.5,0.00542319],[2765.3,3.2078],[2764.9,3.04471]],[[2766.0,0.00542319],[2766.1,3.2078],[2766.4,1.2512],[2766.6,80.33995],[2766.8,1.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487937629,[[2759.5,1.2808],[2759.4,2.5367],[2759.3,0.9798],[2759.2,0.00543311],[2759.1,3.2078]],[[2759.7,0.00543311],[2759.8,4.405],[2760.0,1.2398],[2760.1,3.2078],[2760.5,37.61040012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487956233,[[2758.2,1.3031],[2758.1,0.9935],[2758.0,0.00543311],[2757.9,0.72495],[2757.8,3.2078]],[[2758.3,0.72486],[2758.4,0.1087],[2758.5,0.00543311],[2758.6,7.6148],[2758.8,3.03524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748487985359,[[2758.6,0.00543311],[2758.4,1.70582],[2758.1,1.2859],[2758.0,4.57328311],[2757.8,2.81027]],[[2758.8,0.72474],[2758.9,1.2282],[2759.0,8.5898],[2759.1,0.97063311],[2759.5,1.81143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488048007,[[2763.2,0.00543311],[2763.1,2.5333],[2762.8,3.2078],[2762.3,2.01749],[2761.0,3.62072]],[[2763.3,48.6391457],[2763.4,2.03330012],[2763.5,7.5998],[2763.6,1.8087],[2763.9,1.8085]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488084850,[[2761.2,1.1934],[2761.1,3.2078],[2761.0,3.25945],[2760.9,2.0024],[2760.8,0.00543311]],[[2761.4,4.4976],[2761.8,1.2724],[2761.9,1.80984],[2762.0,36.498],[2762.1,43.63186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488109859,[[2757.3,0.00544316],[2756.9,3.2078],[2756.6,1.81324],[2756.4,2.77679],[2756.1,22.36]],[[2757.5,3.2078],[2757.6,4.383],[2757.9,1.37794316],[2758.2,1.81224],[2758.6,1.81199]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488139412,[[2756.0,0.72546],[2755.7,6.19484],[2755.5,0.91904316],[2755.4,20.7566],[2755.3,0.34622004]],[[2756.1,3.3166],[2756.4,0.73081316],[2756.6,4.381],[2756.7,1.26],[2763.4,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488202560,[[2756.2,2.5397],[2756.1,0.01528784],[2756.0,0.00544316],[2755.9,1.3045],[2755.8,5.3921]],[[2756.3,4.5085],[2756.4,0.1088],[2756.8,4.377],[2756.9,1.81312],[2757.0,0.96044316]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488204556,[[2756.2,2.5397],[2756.1,0.01528784],[2756.0,0.00544316],[2755.5,1.2605],[2755.4,4.377]],[[2756.3,4.5085],[2756.4,0.1088],[2756.5,4.377],[2757.1,1.81296],[2757.4,1.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488262413,[[2758.6,0.76308828],[2758.5,1.245],[2758.3,2.88242],[2758.2,4.20194316],[2758.1,1.81224]],[[2758.7,0.00544316],[2758.9,1.2983],[2759.0,4.2399],[2759.1,1.0291],[2759.2,4.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488302952,[[2757.4,0.72509],[2757.3,2.5387],[2757.1,1.25184316],[2756.9,2.92191],[2756.8,6.06889]],[[2757.5,1.2213],[2757.6,7.5708],[2757.8,0.00544316],[2758.2,2.83227],[2758.6,36.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488317861,[[2758.3,1.3008],[2758.2,3.93267],[2758.0,1.10774316],[2757.9,1.082],[2757.7,1.81248]],[[2758.5,0.73025316],[2758.6,1.2561],[2758.9,4.363],[2759.1,1.81164],[2759.2,4.3041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488359084,[[2761.3,0.97897],[2761.1,4.4121],[2761.0,1.0967],[2760.9,1.81039],[2760.8,2.80567]],[[2761.4,1.2092],[2761.5,0.00543301],[2761.6,0.72401],[2761.9,4.2593],[2762.0,0.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488396726,[[2756.9,1.30953301],[2756.8,3.2078],[2756.5,3.83043],[2756.2,1.81348],[2756.0,0.36029176]],[[2757.2,1.2686],[2757.4,3.2078],[2757.5,0.00543301],[2757.6,1.0313],[2757.9,2.82176]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488422844,[[2757.3,0.72512],[2757.1,3.2078],[2756.9,1.27943301],[2756.8,1.81308],[2756.6,6.15126]],[[2757.4,1.2071],[2757.5,0.00543301],[2757.7,3.2078],[2757.8,0.72499],[2757.9,4.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488495283,[[2760.0,2.1937],[2759.9,3.2078],[2759.4,2.87811],[2759.2,4.66482838],[2757.9,0.3624]],[[2760.1,0.00543301],[2760.2,0.72437],[2760.5,1.1897],[2760.6,7.5218],[2760.8,38.34358]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488518397,[[2760.9,1.2675],[2760.8,0.00543301],[2760.7,3.2078],[2760.6,1.0199],[2760.5,1.0426]],[[2761.0,1.2943],[2761.2,0.72411],[2761.3,0.00543301],[2761.4,5.3288],[2761.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488558933,[[2762.1,0.72387],[2762.0,3.2078],[2761.8,2.2408],[2761.7,18.8717],[2761.6,4.7001319]],[[2762.2,1.2853],[2762.4,4.287],[2762.6,1.0185],[2762.7,3.21132546],[2763.1,1.80903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488575235,[[2765.3,1.1891],[2765.2,3.2078],[2765.0,2.0658],[2764.9,0.00543301],[2764.6,4.283]],[[2765.6,0.72296],[2765.8,4.283],[2765.9,1.2654],[2766.1,5.2967],[2766.3,1.80693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488617675,[[2761.7,0.00543301],[2761.5,0.72401],[2761.3,1.2759],[2761.2,3.2078],[2761.0,1.81034]],[[2761.8,1.2833],[2761.9,4.97794],[2762.1,3.2078],[2762.3,1.9178],[2762.7,1.80933]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488670028,[[2763.0,0.72363],[2762.7,3.09555],[2762.6,1.8093],[2762.5,0.989],[2762.4,4.1696]],[[2763.1,7.4488],[2763.2,0.00543301],[2763.4,0.9181],[2763.5,0.9763],[2763.9,38.29855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488718153,[[2758.7,1.2447],[2758.6,0.9554],[2758.5,1.7245],[2758.4,3.2078],[2758.0,7.08083156]],[[2758.9,1.92732],[2759.1,5.149],[2759.2,3.2078],[2759.4,1.004],[2759.5,1.81138]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488731065,[[2758.6,8.93259],[2758.5,5.3813],[2758.4,0.00543],[2758.2,24.16015214],[2757.9,10.2784]],[[2758.7,3.01e-06],[2759.5,1.1778],[2759.6,1.67274],[2759.7,4.1934],[2759.8,0.1087]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488782805,[[2759.4,3.2078],[2759.2,1.19],[2758.9,2.74451],[2758.8,1.81181],[2758.7,22.7106]],[[2759.6,1.3075],[2759.7,0.9132],[2759.8,5.84687301],[2760.7,1.81062],[2762.0,9.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488821624,[[2760.2,0.72435],[2759.9,1.81108],[2759.8,1.81114],[2759.7,3.2078],[2759.6,0.9675]],[[2760.3,7.109],[2760.4,6.02e-06],[2760.5,4.148],[2760.6,3.2078],[2760.8,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488864959,[[2759.7,1.8882],[2759.3,5.01925],[2759.2,19.37357],[2758.7,7.21099017],[2738.5,13.8608721]],[[2760.0,0.72443],[2760.2,8.6316],[2760.4,0.92760602],[2760.5,2.80427],[2760.6,36.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488890778,[[2758.4,3.93994],[2758.3,0.00543301],[2757.9,1.81237],[2757.7,6.08811676],[2757.6,1.81257]],[[2758.5,4.119],[2758.6,4.4869],[2758.7,1.71936],[2758.8,0.9567],[2759.1,0.00543301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488961938,[[2756.0,1.3035],[2755.9,4.2381],[2755.8,0.9764],[2755.7,1.81386],[2755.6,2.88031676]],[[2756.5,5.2786],[2756.6,0.9874],[2756.7,3.2078],[2757.2,2.86485],[2761.1,7.08899248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748488986440,[[2757.8,0.72497],[2757.7,0.00544297],[2757.6,4.4297],[2757.5,1.0248],[2757.3,1.81282]],[[2758.0,2.2881],[2758.1,0.72493],[2758.3,8.28214297],[2758.5,1.81204],[2758.7,1.81195]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489001755,[[2757.3,0.72512],[2756.9,3.2752],[2756.8,5.0209],[2756.7,1.81321],[2756.6,2.88730574]],[[2757.5,7.3604],[2757.7,3.2078],[2758.1,1.8123],[2758.3,1.81766297],[2758.4,36.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489057186,[[2758.0,1.2567],[2757.8,0.72498],[2757.7,1.9776],[2757.6,3.2078],[2757.1,1.8129]],[[2758.1,1.98172],[2758.2,4.049],[2758.3,3.21324297],[2758.4,36.551],[2758.5,0.9816]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489110323,[[2758.9,0.72471],[2758.7,3.2078],[2758.5,7.41687821],[2758.4,22.07438574],[2758.2,1.9669]],[[2759.0,0.00544297],[2759.4,3.2078],[2759.6,4.74152],[2759.7,1.1958],[2759.8,2.0303]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489125240,[[2759.8,0.9819],[2759.6,1.3002],[2759.5,0.00544297],[2759.4,2.82099],[2758.9,7.62055]],[[2760.0,2.18964297],[2760.1,4.2404],[2760.2,4.015],[2760.6,1.81069],[2761.2,3.62062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489179681,[[2762.1,5.16367],[2762.0,0.9158],[2761.9,3.82320574],[2761.8,1.80983],[2761.7,17.322]],[[2762.2,0.1084],[2762.3,0.00543311],[2762.7,0.72372],[2762.8,5.223],[2762.9,36.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489244528,[[2761.6,3.2078],[2761.4,0.90203311],[2760.8,3.976],[2760.7,1.81056],[2760.5,19.1027]],[[2761.8,3.976],[2761.9,0.00543311],[2762.0,0.1085],[2762.1,0.72388],[2762.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489275561,[[2759.7,0.72447],[2759.6,3.21643364],[2759.3,1.3055],[2759.2,1.81695311],[2759.1,1.81162]],[[2759.8,2.2108],[2759.9,0.72446],[2760.0,3.2078],[2760.2,3.97],[2760.3,1.08813311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489314974,[[2760.1,0.72439],[2759.9,1.2333],[2759.7,1.81125],[2759.6,2.7931],[2759.2,5.02476311]],[[2760.2,4.509],[2760.3,0.11393311],[2760.4,3.964],[2760.7,1.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489351489,[[2762.4,0.72379],[2762.3,1.27703311],[2762.1,0.9883],[2762.0,1.80974],[2761.9,0.9327]],[[2762.5,1.28],[2762.6,3.2078],[2762.7,1.67082],[2762.8,0.00360202],[2762.9,0.9307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489389812,[[2762.4,0.72379],[2762.3,0.00543311],[2762.2,1.2959],[2762.0,5.69588809],[2761.1,36.8536]],[[2762.5,2.3127],[2762.6,7.1498],[2762.7,0.72372],[2762.8,0.91600202],[2763.1,1.80906]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489463762,[[2767.9,3.2078],[2767.8,0.00541898],[2767.5,1.2677],[2767.1,0.9983],[2766.7,18.835]],[[2768.3,1.2324],[2768.4,4.906],[2768.6,3.2078],[2769.1,0.00532657],[2769.7,1.80477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489488490,[[2765.0,1.74e-06],[2764.1,5.18811422],[2763.9,2.34127393],[2763.6,2.15806646],[2763.4,1.80877]],[[2765.1,1.90678],[2765.2,3.2078],[2765.3,4.908],[2765.4,1.80754],[2765.5,40.80541898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489508609,[[2763.2,3.45055669],[2763.1,0.9188],[2763.0,3.2078],[2762.7,3.75548726],[2762.2,23.63491209]],[[2763.3,0.72355],[2763.5,1.2291],[2763.6,4.727],[2763.7,5.01644],[2763.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489551454,[[2764.9,4.39611898],[2764.8,2.15257519],[2764.7,0.865],[2764.5,0.72322],[2764.3,2.87778726]],[[2765.0,5.09911],[2765.3,1.2445],[2765.4,0.00541898],[2765.6,2.72994],[2765.9,82.25905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489612982,[[2763.1,0.72359],[2762.9,12.0281],[2762.6,21.59170076],[2762.5,2.02972908],[2762.4,5.99748]],[[2763.7,4.188],[2763.8,3.93125],[2764.1,36.498],[2764.4,1.80818],[2764.5,1.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489624090,[[2763.5,10.21728503],[2763.4,3.93131],[2763.2,2.15335076],[2763.1,4.187],[2763.0,23.479]],[[2763.6,0.00542908],[2763.9,4.187],[2764.0,0.72338],[2764.2,42.6749],[2764.5,5.01592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489701338,[[2762.3,1.6817],[2762.2,9.2710122],[2762.1,2.44555],[2762.0,1.6754],[2761.7,1.80989]],[[2762.7,2.49123],[2762.9,7.3298],[2763.2,1.81442908],[2763.3,5.20481],[2764.8,2.85955414]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489734276,[[2760.3,3.906],[2760.2,4.8681],[2760.0,1.6477],[2759.9,2.1572122],[2759.4,4.035]],[[2760.4,0.72431],[2760.7,3.2078],[2761.0,1.81046],[2761.1,1.81036],[2761.2,6.57551238]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489762185,[[2757.2,0.76],[2757.1,1.7088],[2756.9,3.2078],[2756.6,1.697]],[[2757.3,0.00543951],[2757.4,7.3515],[2757.6,3.4343],[2757.9,36.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489795210,[[2754.4,5.34427918],[2754.1,1.794],[2753.8,3.6192],[2753.7,2.87605369],[2753.4,5.84733]],[[2755.4,6.81411],[2755.6,6.7518],[2755.7,5.84589],[2756.0,1.81916951],[2757.0,4.72037846]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489817122,[[2755.0,0.00543951],[2754.8,2.43447],[2754.7,3.2078],[2753.8,1.81508],[2751.3,9.3471745]],[[2755.2,1.7994],[2755.3,0.83446],[2755.5,0.00543951],[2755.6,3.2078],[2759.9,7.14888536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489871153,[[2752.5,1.6056],[2752.4,3.93421],[2752.3,3.3118],[2751.9,5.84733],[2751.8,2.87605369]],[[2752.9,0.7263],[2753.0,5.6251],[2753.1,0.00543951],[2753.2,1.7524],[2753.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489915110,[[2753.8,3.2078],[2753.7,0.72606],[2753.6,0.76],[2753.5,0.00544959],[2753.3,10.14601922]],[[2754.0,1.66490959],[2754.1,0.72599],[2754.3,1.7267],[2754.4,1.6767],[2754.5,9.0555]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489929908,[[2753.0,0.00544959],[2752.8,3.9678],[2752.6,1.7307],[2752.5,3.50705],[2752.4,1.769]],[[2753.2,1.6216],[2753.5,7.2328],[2754.3,3.62963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748489974633,[[2753.2,0.76],[2753.1,4.8608],[2753.0,2.89861922],[2752.8,4.01],[2752.7,1.8158]],[[2753.7,0.72609],[2753.8,1.7219],[2753.9,5.6476],[2754.0,9.59e-06],[2754.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490025872,[[2753.9,0.72602],[2753.6,4.762],[2753.5,5.24397],[2753.4,7.91315604],[2753.3,1.5842]],[[2754.0,9.59e-06],[2754.2,4.8327],[2754.3,3.2921],[2754.4,0.72589],[2754.9,4.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490040087,[[2753.9,0.72602],[2753.7,0.76],[2753.6,3.43753],[2753.5,4.70533604],[2753.4,3.2078]],[[2754.0,4.75410959],[2754.3,4.01803],[2754.7,1.81454],[2754.9,1.81441],[2756.4,12.66964255]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490091920,[[2752.7,0.72633],[2752.6,4.7704],[2752.4,6.88263943],[2752.0,1.81627],[1928.6,9.714]],[[2753.0,0.72627],[2753.1,4.7294],[2753.2,1.5511],[2753.4,5.6086],[2753.5,1.81538]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490146561,[[2749.4,8.77948796],[2749.0,5.5536],[2748.9,1.507],[2748.8,1.8184]],[[2749.5,3.2078],[2749.8,1.6382],[2750.0,2.22577],[2750.1,3.96644959],[2750.7,1.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490175176,[[2748.0,1.94916328],[2747.9,5.45039689],[2747.8,2.17571779],[2747.7,1.665],[2747.6,1.81922]],[[2748.2,3.2078],[2748.3,0.72752],[2748.4,1.5687],[2748.5,1.558],[2748.6,0.00544959]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490210701,[[2750.4,0.00544959],[2750.0,1.6131],[2749.9,0.72707],[2749.8,3.2078],[2749.7,1.6508]],[[2750.5,5.66912],[2750.8,7.1778],[2750.9,42.6171],[2751.0,1.81702],[2751.3,3.63369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490239017,[[2749.6,1.5503],[2749.5,0.72717],[2749.4,1.577],[2749.3,4.831],[2749.0,1.81829]],[[2749.8,3.993],[2749.9,0.72709],[2750.0,3.21324959],[2750.2,1.6364],[2750.4,3.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490268842,[[2749.1,4.15475328],[2749.0,3.2077],[2748.6,1.81851],[2748.5,3.997],[2748.4,5.02647]],[[2749.2,3.2078],[2749.4,0.00544959],[2749.5,1.5904],[2749.8,5.5535],[2749.9,1.81775]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490304247,[[2751.3,0.00544959],[2750.9,3.9346],[2750.7,1.6941],[2750.5,3.3893],[2750.3,1.81739]],[[2751.4,9.05918],[2751.5,4.7871],[2751.7,3.958],[2751.8,0.00544959],[2751.9,1.81643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490351080,[[2755.0,1.6544],[2754.9,1.60184959],[2754.8,0.9075],[2754.6,5.62832],[2754.5,1.9967]],[[2755.1,2.45242],[2755.4,7.2178],[2755.5,1.81763436],[2755.8,3.50342],[2757.9,3.55301838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490408335,[[2757.6,1.5949],[2757.4,0.72509],[2757.3,3.4545],[2757.1,3.2078],[2756.9,1.81304]],[[2757.7,3.948],[2757.8,4.9335],[2757.9,0.72499],[2758.2,3.3202],[2758.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490416933,[[2757.3,0.9066],[2756.8,1.6751],[2756.7,2.902],[2756.5,6.66294959],[2756.1,1.81356]],[[2757.4,1.69031369],[2757.5,1.7635],[2757.6,6.4746],[2757.7,5.76059],[2757.9,19.08548]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490483288,[[2755.2,4.26046328],[2755.1,1.7171],[2755.0,0.73115932],[2754.9,2.7635],[2754.7,4.876]],[[2755.3,7.1398],[2755.6,0.72558],[2755.8,3.4169],[2755.9,53.835],[2756.0,1.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490532424,[[2756.0,0.70000012],[2755.9,1.6002],[2755.8,6.1107],[2755.6,2.34186],[2755.3,1.6558]],[[2756.1,42.5636],[2756.2,2.45153],[2756.3,22.7396],[2756.4,3.2078],[2756.5,0.00541534]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490559248,[[2754.8,3.2665],[2754.7,0.00543932],[2754.5,3.9508],[2754.2,3.2078],[1640.0,3.0]],[[2754.9,4.61976],[2755.0,3.2078],[2755.2,20.60738932],[2755.3,3.47790012],[2755.4,1.81408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490629304,[[2756.3,3.60136328],[2756.2,1.6969],[2756.1,0.72544],[2756.0,1.7116],[2755.9,3.2078]],[[2756.4,3.864],[2756.5,0.00543932],[2756.6,37.32132],[2756.7,3.2078],[2756.8,1.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490667529,[[2756.3,6.05095328],[2756.2,3.2078],[2756.1,17.102],[2756.0,1.7116],[2755.9,3.849]],[[2756.4,0.07130012],[2756.5,0.00543932],[2756.9,3.849],[2757.0,6.6786],[2757.1,1.81296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490703153,[[2757.1,0.07130012],[2757.0,3.2078],[2756.9,1.6489],[2756.8,1.658],[2756.7,0.00543932]],[[2757.2,3.42501534],[2757.4,1.6864],[2757.5,3.2078],[2758.1,1.81234],[2759.0,3.62347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490735478,[[2762.7,3.2078],[2762.6,0.00542927],[2762.3,0.72381],[2761.4,1.81012],[2761.3,0.36230834]],[[2763.1,1.6517],[2763.2,3.8203958],[2763.3,0.72356],[2763.4,3.2078],[2763.5,1.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490770301,[[2761.9,1.08062878],[2761.8,3.2078],[2761.6,3.033252],[2761.5,0.72401],[2761.4,0.00542927]],[[2762.1,43.13837],[2762.2,4.0],[2762.3,36.497],[2762.5,3.2078],[2762.6,1.80939]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490841057,[[2759.7,8.37516328],[2759.6,2.16844298],[2759.5,0.72454],[2759.2,1.6451],[2759.1,4.69562828]],[[2759.8,3.818],[2760.1,0.72439],[2760.2,40.8],[2760.3,0.1086],[2778.2,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490886082,[[2760.7,9.71108094],[2760.5,17.04642927],[2760.4,1.81075],[2760.3,1.7486],[2760.1,3.815]],[[2760.8,0.00542927],[2761.1,2.48325],[2761.2,1.7089],[2761.5,5.62411],[2761.6,1.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490892486,[[2761.4,0.72405],[2760.9,1.81041],[2760.7,5.76249328],[2760.6,3.3705],[2760.5,0.00542927]],[[2761.5,0.72402],[2761.9,17.039],[2762.0,1.80977],[2762.1,3.2078],[2762.2,1.80962]]]
["bitfinex-derivatives","ETHF0:USTF0",1748490933932,[[2759.8,3.2078],[2759.7,0.7245],[2759.4,5.1501],[2759.3,0.00542927],[2759.2,1.81154]],[[2759.9,5.58742927],[2760.0,2.48783],[2760.3,3.2078],[2760.5,1.81074],[2761.0,3.97753834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491000782,[[2758.9,1.83046328],[2758.8,0.72472],[2758.7,1.6829],[2758.4,0.00542927],[2758.3,6.73506]],[[2759.1,2.48766],[2759.3,3.802],[2759.4,6.6812],[2759.5,0.1087],[2759.6,36.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491035707,[[2758.6,1.7055],[2758.5,0.73208177],[2758.4,1.76982927],[2758.2,3.2078],[2758.1,1.6898]],[[2758.7,1.7137],[2758.8,5.4743],[2759.0,3.93249],[2759.2,1.758],[2759.7,1.81126]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491077243,[[2759.5,5.76279328],[2759.4,1.6951],[2759.2,3.4515],[2759.1,1.81162],[2758.9,4.69483697]],[[2759.6,1.794],[2759.7,5.5667],[2759.9,0.72988927],[2760.0,4.9175],[2762.2,3.60890746]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491161495,[[2761.0,7.80962328],[2760.7,3.2078],[2760.6,1.81062],[2760.5,3.60739697],[2760.0,17.14190371]],[[2761.1,0.00542927],[2761.2,3.2078],[2761.3,3.753],[2761.4,3.4019],[2761.5,1.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491206235,[[2763.9,3.72095848],[2763.5,4.9655],[2763.3,0.00542927],[2763.2,1.80891],[2762.8,3.745]],[[2764.0,0.88222535],[2764.1,3.745],[2764.3,41.5233],[2764.4,1.7296],[2764.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491229665,[[2765.0,0.00542927],[2764.9,0.5425],[2764.6,3.2078],[2764.3,5.0736],[2763.8,1.80856]],[[2765.1,8.97108],[2765.2,3.2078],[2765.3,3.789],[2765.4,1.7211],[2765.5,1.81287927]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491274892,[[2762.9,4.97562927],[2762.8,0.5497],[2762.7,3.2078],[2762.5,0.72375],[2762.0,2.17168]],[[2763.0,5.3456],[2763.1,0.72362],[2763.2,1.628],[2763.4,20.13522927],[2763.5,1.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491306115,[[2764.2,9.15908328],[2764.1,3.4079],[2764.0,3.2078],[2763.9,1.81391927],[2763.7,1.80861]],[[2764.3,0.00542927],[2764.6,3.744],[2764.9,0.72315],[2765.2,45.7297],[2765.3,18.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491366945,[[2761.9,8.58346328],[2761.8,5.01762],[2761.6,5.16361927],[2761.4,3.74]],[[2762.5,3.74],[2762.7,3.2078],[2763.1,36.487],[2763.6,42.6087],[2763.8,3.61716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491434218,[[2763.0,5.76189328],[2762.7,3.02165],[2762.6,1.80932],[2762.4,0.5984],[2762.3,4.3773]],[[2763.1,1.22952927],[2763.2,0.5965],[2763.3,3.738],[2763.5,0.5914],[2763.6,0.72349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491446532,[[2762.8,3.2078],[2762.6,0.72372],[2762.3,1.295],[2762.1,3.06862],[2761.8,8.43218651]],[[2762.9,2.82382191],[2763.0,0.72363],[2763.1,3.74042927],[2763.2,0.5965],[2763.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491499862,[[2766.1,2.42871525],[2766.0,3.93064],[2765.9,0.6413],[2765.7,3.723],[2765.5,1.80739]],[[2766.5,1.31184],[2766.6,3.723],[2766.8,0.00542927],[2767.0,5.61861],[2767.2,1.80635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491545999,[[2764.7,1.82111525],[2764.4,5.13995],[2764.3,0.00541937],[2764.0,1.80838],[1914.2,0.5]],[[2764.8,4.44916],[2764.9,0.00541937],[2765.1,1.3016],[2765.3,42.60762],[2765.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491566513,[[2764.8,8.82297525],[2764.6,3.2078],[2764.5,1.80806],[2764.4,3.01706],[2764.3,2.89279588]],[[2764.9,0.00541937],[2765.4,4.3207],[2765.5,1.8672],[2765.6,1.01722565],[2765.7,39.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491651372,[[2761.7,0.00542927],[2761.6,0.72398],[2761.5,3.7963],[2761.2,2.85615663],[2761.1,5.52328]],[[2762.0,1.2483],[2762.1,3.8057],[2762.3,5.52256],[2762.5,2.40685],[2762.6,0.28211741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491689503,[[2759.8,1.82111525],[2759.7,1.3033],[2759.6,0.6005],[2759.5,4.52194],[2759.4,0.00364924]],[[2759.9,6.28154],[2760.0,0.1086],[2760.2,3.2078],[2760.3,1.8109],[2760.4,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491722719,[[2758.6,0.72478],[2758.5,3.10241525],[2758.3,1.2676],[2758.1,3.2078],[2758.0,1.81232]],[[2758.7,0.11412927],[2758.8,4.43475],[2758.9,3.2078],[2759.1,0.29035852],[2761.5,9.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491754335,[[2758.3,3.2078],[2758.2,0.72487]],[[2759.0,3.93248],[2759.1,3.707],[2759.3,3.03315],[2759.4,0.611],[2759.6,3.62272]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491797783,[[2756.8,0.72524],[2756.6,1.2481],[2756.5,3.05261],[2756.4,3.2078],[2756.3,1.81344]],[[2756.9,1.2994],[2757.1,3.2078],[2757.3,0.5909],[2757.6,1.81264],[2757.7,4.3326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491860818,[[2758.3,3.18165],[2758.1,3.2078],[2757.9,1.81239],[2756.9,5.40668695],[2756.8,3.62622]],[[2758.6,1.1936],[2758.9,1.2513],[2759.0,6.9128],[2759.1,1.81168],[2759.2,0.00543932]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491881848,[[2757.5,0.72505],[2757.2,1.8631],[2757.0,1.81299],[2756.8,0.6056],[2756.7,5.02096]],[[2757.6,2.61055],[2757.7,0.64973932],[2757.8,3.703],[2757.9,3.49035007],[2758.2,1.81227]]]
["bitfinex-derivatives","ETHF0:USTF0",1748491945293,[[2758.3,0.72485],[2758.1,3.2078],[2757.8,2.42497],[2757.7,4.9055],[2757.6,2.46663721]],[[2758.4,7.63784],[2758.5,3.2078],[2758.7,0.5912],[2758.8,3.693],[2759.0,1.81176]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492029045,[[2755.6,0.72556],[2755.5,1.2453],[2755.4,0.6326],[2755.2,3.2078],[2755.1,5.48721]],[[2755.7,1.283],[2755.8,0.72553],[2756.0,6.8808],[2756.2,0.00543932],[2756.3,1.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492071601,[[2756.6,0.72531],[2756.5,0.62523932],[2756.4,4.2728],[2756.3,6.28215],[2756.2,1.8135]],[[2756.7,1.178],[2757.1,4.55639],[2757.2,3.668],[2757.3,0.5928],[2757.9,1.81249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492100713,[[2759.0,0.72467],[2758.7,1.1906],[2758.6,3.2078],[2758.5,0.00543932],[2758.4,1.81205]],[[2759.2,6.8728],[2759.3,0.641],[2759.9,2.40628],[2760.0,1.81654932],[2760.3,42.61088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492141338,[[2757.3,0.72513],[2757.1,3.2078],[2757.0,0.6354],[2756.9,3.62266932],[2756.8,3.697]],[[2757.4,1.18243932],[2757.7,3.697],[2757.8,0.5925],[2757.9,2.41838],[2791.1,23.0009091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492168562,[[2752.8,0.72631],[2752.6,0.0833],[2752.5,1.81598],[2752.4,1.2255],[2752.3,1.81606]],[[2752.9,4.4443],[2753.2,4.53522],[2753.5,1.2301],[2754.0,2.1823667],[2756.0,2.87622195]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492239107,[[2743.9,0.72867],[2743.4,8.27527146],[2743.2,1.8221],[2743.0,3.05244],[2742.8,0.36186977]],[[2744.0,1.23987146],[2744.2,3.2078],[2744.3,0.28778363],[2744.4,0.72855],[2744.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492260127,[[2745.8,1.196],[2745.7,0.00547146],[2745.6,3.2078],[2745.4,1.82067],[2745.2,6.88381]],[[2746.0,0.07283321],[2746.2,0.00547146],[2746.5,3.2078],[2746.6,2.46004],[2746.9,0.29113602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492294244,[[2748.1,0.72756],[2748.0,1.2488],[2747.9,0.0054613],[2747.7,3.2078],[2747.6,1.81917]],[[2748.2,0.1091],[2748.4,4.8934613],[2748.6,4.3856],[2749.9,40.69082127],[2750.3,3.59527744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492313353,[[2749.3,3.93504],[2749.1,1.1975],[2748.9,1.81831],[2748.8,0.7328313],[2748.7,3.63699]],[[2749.4,1.3e-06],[2749.8,0.72712],[2749.9,1.2785],[2750.3,3.2078],[2750.4,6.70338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492356398,[[2750.5,3.93472],[2750.2,8.15797],[2750.1,1.8229913],[2749.9,3.63539],[2749.7,0.5926]],[[2750.6,0.0054613],[2751.2,0.72675],[2751.3,1.8684],[2751.4,0.6127],[2751.5,44.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492403439,[[2752.8,2.00781],[2752.7,3.2078],[2752.5,6.15295],[2752.4,2.42032],[2752.3,17.71045118]],[[2752.9,1.18e-06],[2753.3,0.00818168],[2753.5,3.2078],[2753.7,1.2873],[2753.8,4.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492444753,[[2757.4,0.72508],[2756.9,1.81303],[2756.8,2.4845],[2756.7,5.02098],[2756.6,4.058]],[[2757.6,5.21887],[2757.7,4.058],[2758.1,1.81235],[2758.7,3.62392],[2758.8,39.44945216]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492498098,[[2754.6,3.93364],[2754.4,1.2534],[2754.3,4.033],[2754.2,1.81483],[2754.1,1.8203508]],[[2754.7,8e-07],[2755.5,1.2119],[2755.6,7.2408],[2755.7,0.642],[2756.0,1.81373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492525618,[[2754.1,0.7314108],[2753.8,1.2935],[2753.7,5.02294],[2753.6,0.6186],[2753.5,6.41712]],[[2754.2,1.9172],[2754.3,0.61],[2754.4,4.68892],[2754.5,0.07130012],[2754.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492566258,[[2754.6,1.182],[2754.5,0.72585],[2754.2,1.2529],[2754.0,1.81496],[2753.9,3.2078]],[[2754.7,1.80957783],[2754.9,43.0211408],[2755.0,3.2078],[2755.1,0.07130012],[2755.5,1.81407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492589068,[[2752.5,0.72639],[2752.4,1.2615],[2752.3,3.2132408],[2752.2,1.2589],[2752.1,1.81621]],[[2752.6,5.1975],[2752.9,0.6102],[2753.0,3.2078],[2753.1,0.6019],[2753.5,1.8207708]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492631806,[[2755.5,1.2701],[2755.4,0.0054408],[2755.3,0.72565],[2755.1,0.6338],[2754.9,3.8238]],[[2755.6,5.19677],[2755.7,3.933],[2755.8,1.2396],[2755.9,1.81379],[2756.1,1.81365]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492698856,[[2753.9,1.1868],[2753.8,0.72603],[2753.6,3.2078],[2753.4,3.10835],[2753.3,0.0054408]],[[2754.0,3.11941312],[2754.2,7.752],[2754.3,0.6071],[2754.5,1.8147],[2756.7,5.01979128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492747777,[[2752.4,2.01262],[2752.3,0.606],[2752.1,1.81624],[2751.9,0.5966],[1928.6,9.714]],[[2752.5,1.8542],[2752.6,3.8279],[2752.8,0.28497928],[2752.9,4.6263],[2753.0,0.00545088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492774996,[[2752.8,0.72631],[2752.5,6.91235],[2752.3,5.02387],[2752.2,4.25397],[2752.1,0.6448]],[[2752.9,3.2078],[2753.0,0.00545088],[2753.2,1.1882],[2753.3,4.5294],[2753.4,0.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492866754,[[2753.5,0.72613],[2753.3,1.86215088],[2753.2,1.81549],[2753.1,3.878],[2753.0,5.02342]],[[2753.6,2.456],[2753.7,3.2078],[2753.8,0.00545088],[2754.0,3.878],[2754.2,0.72597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492892870,[[2755.8,0.72553],[2755.4,1.81405],[2755.3,1.81416],[2755.2,7.0758],[2755.0,17.15]],[[2755.9,1.89995088],[2756.0,3.8003],[2756.1,0.72547],[2756.3,3.867],[2756.7,1.81331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492949919,[[2756.7,0.72527],[2756.4,1.2428],[2756.3,3.2078],[2756.2,2.46228088],[2756.1,2.40913]],[[2756.9,3.93306],[2757.1,3.843],[2757.3,1.7912],[2757.4,1.81284],[2757.5,1.81277]]]
["bitfinex-derivatives","ETHF0:USTF0",1748492973754,[[2756.2,0.00545088],[2756.1,0.637],[1928.6,9.714]],[[2756.6,2.28843456],[2756.7,0.62],[2756.8,3.88180012],[2756.9,3.829],[2757.0,0.28886235]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493024792,[[2758.1,0.72493],[2757.9,1.2977],[2757.8,3.2078],[2757.7,0.6127],[2757.6,1.31866]],[[2758.2,0.6415],[2758.3,3.807],[2758.4,0.72485],[2758.6,1.1841],[2758.7,3.8426]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493109245,[[2755.9,1.30254089],[2755.7,0.6274],[2755.6,1.33318],[2755.5,3.2078],[2755.2,1.8142]],[[2756.0,5.23308],[2756.1,0.589],[2756.2,3.787],[2756.3,0.6183],[2756.4,42.90850003]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493130869,[[2753.5,1.93424],[2753.3,3.2078],[2753.2,1.232],[2753.1,1.81556],[2753.0,1.82108089]],[[2753.6,0.00544089],[2753.8,1.2922],[2753.9,3.2078],[2754.0,0.72602],[2754.1,1.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493177398,[[2750.1,1e-08],[2749.7,0.00365057],[2749.6,0.72716],[2749.1,5.02604],[2749.0,1.2529]],[[2750.2,2.53746088],[2750.3,3.2078],[2750.4,3.777],[2750.5,1.81738],[2750.6,1.81731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493233045,[[2748.8,0.72736],[2748.7,1.29575088],[2748.6,1.2374],[2748.5,3.2078],[2748.3,1.81875]],[[2749.0,5.6511],[2749.1,0.7273],[2749.2,0.62995088],[2749.3,3.3169],[2749.6,1.81798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493268963,[[2745.6,0.73368179],[2745.2,3.2078],[2745.1,1.2021],[2745.0,1.82092],[2744.8,1.82111]],[[2745.9,5.8108],[2746.0,3.93594],[2746.2,0.61326179],[2748.1,9.818],[2749.3,3.61021817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493307697,[[2742.4,3.2078],[2742.2,1.82284],[2742.0,1.2307],[2741.9,1.82301],[2738.4,9.34220586]],[[2743.1,3.2078],[2743.3,0.00546179],[2743.5,1.2504],[2743.8,1.8218],[2744.2,36.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493348418,[[2739.2,1.97733],[2739.1,4.729],[2738.8,0.00547256],[2738.7,3.2078],[2738.6,1.82516]],[[2739.3,2.56e-06],[2739.5,1.182],[2739.6,3.2078],[2739.9,0.6125],[2740.0,0.6164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493367531,[[2741.8,0.00547256],[2741.6,4.727],[2741.0,3.8381],[2740.9,0.6223],[2740.8,1.82374]],[[2741.9,0.72921],[2742.1,3.2078],[2742.2,0.1094],[2742.3,0.6133],[2742.6,1.8955035]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493404952,[[2742.1,0.72915],[2741.8,3.06606],[2741.7,0.00547256],[2741.6,1.82319],[2741.5,7.8958]],[[2742.2,0.00547256],[2742.5,4.4048],[2742.7,1.2405],[2742.8,0.1093],[2743.6,36.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493427470,[[2741.3,0.72937],[2741.2,1.2115],[2741.1,0.00547256],[2740.9,4.687],[2740.7,5.62342]],[[2741.4,1.3044],[2741.5,0.6517],[2741.6,3.21327256],[2741.7,0.72928],[2742.0,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493459596,[[2736.7,0.73606256],[2736.3,3.0303],[2736.2,3.2078],[2736.1,1.82683],[2736.0,5.7992]],[[2736.8,1.3],[2736.9,3.2078],[2737.1,1.2513],[2737.3,0.29526594],[2737.4,0.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493516541,[[2735.3,0.73097],[2735.0,0.73105],[2734.9,1.82768],[2734.7,39.67767172],[2734.6,5.03565]],[[2735.4,3.2078],[2735.9,0.00548586],[2736.3,0.6118],[2736.7,4.68252929],[2736.9,1.8264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493552958,[[2737.7,1.82581],[2737.6,6.2547],[2737.4,23.24228586],[2737.3,5.807],[2736.9,4.00997419]],[[2738.7,3.2078],[2739.4,5.806],[2739.5,1.82462],[2739.7,1.82451],[2740.2,40.47233]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493578484,[[2738.7,0.73006],[2738.5,0.00548586],[2738.3,1.82539],[2738.2,1.2738],[2738.1,3.2078]],[[2738.8,3.2078],[2739.5,0.6406],[2739.6,0.6143],[2739.8,5.352],[2739.9,1.82439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493616996,[[2733.5,0.73144],[2733.4,1.3019],[2733.3,0.00548586],[2733.1,6.95089],[2732.9,5.03682]],[[2733.6,3.2078],[2733.8,0.00548586],[2733.9,1.2041],[2734.2,0.73126],[2734.3,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493665231,[[2723.2,3.2078],[2723.0,1.83566],[2722.7,0.7819],[2722.6,38.79989],[2722.3,1.08572004]],[[2724.3,7.71651494],[2724.6,0.00550661],[2724.7,0.7623],[2725.2,6.254],[2725.4,0.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493668731,[[2724.0,0.73399],[2723.9,3.2078],[2723.7,0.7861],[2723.6,8.09576661],[2723.4,36.973]],[[2724.1,0.00550661],[2724.6,3.2078],[2724.9,0.7321],[2725.1,0.7492],[2726.0,1.83366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493714865,[[2723.5,0.73405],[2723.4,1.2055],[2723.3,3.2078],[2723.0,9.67845],[2722.8,1.83555]],[[2723.6,0.00551684],[2724.0,3.2078],[2724.8,1.5028],[2725.0,7.843],[2725.5,1.8338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493752386,[[2726.9,7.108],[2726.5,4.4471],[2726.4,1.83314],[2726.3,0.7797063],[2726.2,24.5417]],[[2727.2,1.2343],[2727.3,3.2078],[2727.4,0.7458],[2727.6,1.44937],[2728.2,1.83201]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493783908,[[2727.1,7.10307],[2726.8,21.008],[2726.7,1.83298],[2726.6,4.4302],[2726.4,1.83316]],[[2727.3,1.2786],[2727.4,3.2078],[2727.7,0.73294],[2727.9,0.8708],[2728.0,0.8862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493817746,[[2727.8,2.01389],[2727.7,0.00549612],[2727.4,2.77826],[2727.3,1.83257],[2727.1,3.2078]],[[2727.9,3.2078],[2728.1,0.8616],[2728.2,1.95086234],[2728.3,0.1093],[2728.5,5.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493838547,[[2726.4,0.73327],[2726.3,1.2905],[2726.2,5.626],[2725.9,1.83348],[2725.8,5.04137]],[[2726.6,1.2308],[2726.7,3.941],[2727.2,7.4597],[2727.4,1.83254],[2727.7,3.63137]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493892085,[[2724.1,5.73389],[2723.9,3.21330671],[2723.8,1.83493],[2723.6,1.83506],[2673.3,32.4684601]],[[2724.2,0.00550671],[2724.5,3.2078],[2725.1,1.98354],[2725.2,0.9888],[2725.3,6.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493925910,[[2719.2,1.1982],[2719.0,3.2078],[2718.8,1.83827],[2718.5,1.83849],[2718.4,1.0278]],[[2720.3,4.5159],[2720.4,6.299],[2720.8,37.037],[2721.0,0.9942],[2721.1,0.00550671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493942125,[[2707.0,37.14],[2706.9,1.2995],[2706.8,4.90813339],[2706.6,33.144]],[[2709.0,3.2078],[2712.1,3.68583],[2712.2,37.163],[2712.7,33.164],[2714.7,2.85602929]]]
["bitfinex-derivatives","ETHF0:USTF0",1748493975962,[[2713.9,3.2078],[2713.3,1.3109],[2713.2,0.00552893],[2712.7,33.204],[2712.6,1.84247]],[[2714.5,3.2078],[2715.0,1.2337],[2715.1,2.66209224]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494019578,[[2720.3,0.7349],[2719.9,1.2816],[2719.8,3.2078],[2719.7,1.83765],[2719.6,0.00551826]],[[2720.8,1.1873],[2720.9,0.73477],[2721.0,3.2078],[2721.3,37.074],[2721.5,1.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494026488,[[2720.7,1.2493],[2720.4,3.8],[2720.3,3.2078],[2720.1,1.83742],[2719.9,1.83754]],[[2721.3,3.2078],[2721.4,1.0025],[2721.5,1.1961],[2721.6,1.0471],[2721.9,1.83624]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494071318,[[2719.5,1.2351],[2719.4,0.00551826],[2719.2,5.0458],[2718.0,7.2206437],[2717.4,4.98036566]],[[2720.0,3.2078],[2720.1,1.1858],[2720.7,1.83709],[2720.8,0.01405919],[2720.9,1.83693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494091335,[[2720.7,2.36841],[2720.6,3.2078],[2720.3,1.83731],[2720.2,1.83734],[2719.7,3.5430337]],[[2720.8,7.45e-06],[2721.0,0.00551826],[2721.4,4.786],[2721.6,0.73458],[2722.0,2.7074]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494144879,[[2717.8,5.0],[2717.7,3.2078],[2717.1,3.3649],[2717.0,1.7182],[2716.5,61.48525]],[[2718.7,3.2078],[2719.0,0.09368171],[2719.2,0.73524],[2719.4,1.6429],[2720.3,9.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494177805,[[2716.3,5.04779],[2716.2,1.84008],[2715.7,3.68088],[2715.3,3.2523],[2714.8,36.82086]],[[2717.2,1.5797],[2717.3,40.3118],[2717.5,8.847],[2717.7,1.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494198815,[[2714.1,1.6715],[2713.8,0.73668],[2713.5,3.3625],[2713.1,5.04997],[2712.8,1.84236]],[[2714.2,2.35159],[2714.3,11.2618],[2714.9,25.23304],[2715.0,0.13558232],[2721.6,11.47380865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494230254,[[2714.9,11.1364],[2714.8,1.6685],[2714.7,3.2078],[2714.6,1.84119],[2714.5,10.58382863]],[[2715.0,8.63e-06],[2716.0,3.2078],[2716.3,1.6539],[2716.4,1.6131],[2716.7,7.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494253657,[[2721.6,0.74009826],[2721.5,1.5709],[2721.3,1.83666],[2721.2,10.7018],[2721.1,1.83675]],[[2721.7,1.05715],[2721.9,3.2078],[2722.0,0.73449],[2722.3,1.6203],[2722.4,1.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494300694,[[2725.5,2.45493],[2725.4,3.2078],[2725.1,1.83406],[2725.0,1.83965792],[2724.8,11.08957]],[[2725.6,0.02179735],[2726.0,0.73341],[2726.1,1.6994],[2726.2,1.6348],[2726.4,10.6288]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494341137,[[2728.1,1.5968],[2728.0,3.2078],[2727.9,0.73288],[2727.4,1.83253],[2727.3,7.36850792]],[[2728.2,0.73282],[2728.4,1.6703],[2728.5,7.361],[2728.7,5.03956],[2728.9,2.17636767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494352349,[[2726.1,3.2078],[2725.4,1.83388],[2724.8,3.5430337],[2724.6,3.66884],[2724.2,41.93236566]],[[2726.9,1.6854],[2727.1,3.2078],[2727.3,3.65914527],[2727.4,7.283],[2732.4,9.32246953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494391173,[[2725.1,3.2078],[2724.9,3.5430337]],[[2726.6,3.2078],[2726.8,1.7768],[2726.9,22.147],[2727.0,3.66579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494430597,[[2721.8,0.73454],[2721.4,0.00550812],[2721.3,3.2078],[2721.1,1.83678],[2720.8,3.62219]],[[2721.9,1.6688],[2722.0,3.20780812],[2722.1,0.73447],[2722.5,8.8371],[2722.6,1.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494469323,[[2723.3,0.73962812],[2722.8,5.04344],[2722.7,1.776],[2722.6,1.83578],[2720.9,9.916]],[[2723.4,1.6944],[2723.7,0.73404],[2723.8,3.2078],[2724.6,5.894],[2725.2,9.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494530659,[[2729.0,0.7326],[2728.9,1.7842],[2728.8,3.2078],[2728.5,1.83728521],[2728.4,1.83188]],[[2729.1,0.73807521],[2729.2,8.5817],[2729.4,3.2078],[2729.6,1.83116],[2729.9,1.83095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494566599,[[2730.5,0.00549521],[2730.3,3.2078],[2730.1,1.7536],[2729.9,1.83087],[2729.8,2.87970624]],[[2730.6,0.80347012],[2730.9,11.6879],[2731.0,1.92775456],[2731.1,1.7535],[2731.2,1.83004]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494593915,[[2730.9,3.93989],[2730.5,8.25403437],[2730.4,1.83051],[2729.9,5.336],[1868.0,1.34060068]],[[2731.0,0.07130012],[2731.1,6.562],[2731.2,0.73201],[2731.6,1.84280001],[2731.7,5.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494630446,[[2729.8,10.53032165],[2729.5,5.3741737],[2729.3,1.83675521],[2729.2,3.66267],[2729.1,22.9758]],[[2729.9,0.0091841],[2730.3,0.00549521],[2730.7,8.2414],[2731.1,38.84642608],[2731.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494671671,[[2729.8,5.64429],[2729.7,2.92388655],[2729.5,1.83115],[2729.4,1.83119],[2729.3,0.00549521]],[[2729.9,4.21e-06],[2730.2,1.8379],[2730.3,1.74419521],[2730.4,8.1284],[2730.5,0.73222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494703191,[[2728.4,3.2078],[2728.3,0.73278],[2728.2,0.00366348],[2727.5,5.28847],[2726.8,25.96688]],[[2728.5,0.73274],[2728.6,8.04800012],[2728.7,0.1096],[2728.9,5.04493521],[2729.0,3.78101962]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494772429,[[2728.3,0.00549521],[2728.1,3.5569],[2728.0,3.2078],[2727.8,2.89882044],[2727.7,1.7647]],[[2728.4,6.76177],[2728.5,5.0444],[2728.6,1.8641],[2728.7,7.72577],[2728.8,1.84799521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494820870,[[2729.1,1.6734],[2729.0,0.5496],[2728.9,5.03935],[2728.8,1.6786],[2711.3,17.24714928]],[[2729.5,1.7539],[2729.6,1.84829521],[2729.7,5.815],[2729.8,3.3969374],[2730.3,38.77769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494839077,[[2728.4,0.73277],[2728.0,3.53095],[2727.9,1.83226],[2727.8,3.2078],[2727.6,5.44271]],[[2728.5,0.00549521],[2728.6,9.0336],[2728.9,9.5734],[2729.0,36.934],[2729.3,2.20117487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494884613,[[2728.7,0.73269],[2728.5,0.00549521],[2728.4,1.83189],[2728.3,1.83198],[2728.2,1.7856]],[[2728.8,3.2078],[2728.9,1.8061],[2729.0,45.06832],[2729.3,5.894],[2729.5,1.83123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494942870,[[2729.9,0.73236],[2729.7,2.02029521],[2729.6,3.52062],[2729.5,1.83119],[2729.4,3.2078]],[[2730.0,3.402],[2730.1,3.2078],[2730.2,0.73229],[2730.4,5.50330012],[2730.5,5.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1748494954379,[[2727.7,1.28286],[2727.5,0.00549521],[2727.4,1.83259]],[[2728.4,1.77849521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495035547,[[2732.3,0.73171],[2731.9,1.7993],[2731.8,1.7464],[2731.7,3.2078],[2731.6,1.82975]],[[2732.6,5.189],[2732.8,36.938],[2732.9,3.4533935],[2733.0,5.894],[2733.1,3.5369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495075275,[[2729.5,0.73247],[2729.3,3.6745],[2729.2,1.83135],[2729.0,10.15432],[2728.6,5.4311]],[[2729.6,1.8871],[2729.7,0.07130012],[2729.8,0.00549521],[2729.9,0.73238],[2730.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495106179,[[2726.7,3.2078],[2726.4,1.83325],[2726.0,5.16708],[2725.8,36.939]],[[2727.9,3.4862],[2728.0,8.2548],[2728.5,5.894],[2728.6,2.02927403],[2728.8,0.37411125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495129206,[[2729.6,0.73245],[2729.3,3.2078],[2729.1,1.83146],[2729.0,1.83152],[2728.9,1.7941]],[[2729.7,1.81269521],[2729.8,1.7158],[2729.9,0.73238],[2730.0,3.2078],[2730.2,10.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495172940,[[2727.9,0.00549521],[2727.6,1.8558],[2727.3,2.74965],[2727.1,5.0576],[2726.1,18.852]],[[2728.0,12.43728],[2728.1,3.2078],[2728.2,0.26976493],[2728.3,1.832],[2728.4,3.5102]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495224598,[[2725.9,0.73343],[2725.8,3.2078],[2725.6,1.8083],[2725.5,1.75189521],[2725.4,1.83392]],[[2726.1,1.789],[2726.2,0.73338],[2726.4,8.0358],[2726.6,5.52489],[2726.7,0.00549521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495271035,[[2724.8,0.0055054],[2724.7,0.73375],[2724.5,1.7898],[2724.4,1.5],[2724.3,3.2078]],[[2724.9,1.6939],[2725.0,3.9415],[2725.2,4.739],[2725.3,1.7113],[2725.6,3.53818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495283548,[[2722.2,0.0055054],[2722.1,3.401],[2721.9,3.2078],[2721.6,36.992],[2721.5,1.5]],[[2722.6,5.0305],[2722.7,0.1101],[2722.8,4.74],[2723.2,1.83548],[2725.3,43.19806171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495332889,[[2724.8,0.73374],[2724.5,5.1087],[2724.4,3.2133057],[2724.3,3.33466],[2724.2,4.678]],[[2724.9,1.7762057],[2725.1,0.11],[2725.2,3.5766],[2725.3,3.2078],[2725.6,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495387538,[[2725.9,0.73343],[2725.5,1.83385],[2725.4,4.8729],[2725.3,1.83398],[2725.2,1.7389057]],[[2726.2,3.2078],[2726.4,3.4198],[2726.5,4.6140057],[2727.1,1.83286],[2727.3,18.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495411860,[[2727.4,0.73304],[2727.1,1.5],[2727.0,3.4249357],[2726.9,3.51811],[2726.8,9.4415]],[[2727.5,1.6464057],[2727.7,3.2078],[2727.8,2.40645],[2727.9,7.6345],[2728.0,4.70890644]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495438572,[[2727.1,0.73312],[2727.0,0.0055057],[2726.9,1.4745],[2726.8,4.91897],[2726.6,3.46151]],[[2727.2,1.4935],[2727.4,8.52085],[2727.5,0.0055057],[2727.7,2.7896],[2728.0,1.83222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495485207,[[2727.7,7.7188],[2727.6,2.7385],[2727.5,1.3281],[2727.4,1.83259],[2726.7,3.66609]],[[2728.2,3.28272411],[2728.4,2.7961],[2728.7,1.3955],[2729.0,0.10026689],[2729.1,40.62296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495577656,[[2728.1,0.73285],[2727.9,2.5599],[2727.8,3.16801],[2727.7,1.83237],[2727.6,0.0055057]],[[2728.2,3.2078],[2728.4,0.73278],[2728.6,7.2477],[2728.7,4.4055057],[2728.8,1.96724784]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495612772,[[2725.7,7.7659],[2725.6,1.5055057],[2725.4,1.83391],[2725.3,6.20198],[2724.5,4.2021208]],[[2725.8,0.11],[2726.1,1.1974],[2726.3,3.94115],[2726.6,4.368],[2726.7,1.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495651520,[[2726.0,0.73342],[2725.8,1.2211],[2725.7,6.31312],[2725.6,1.5],[2725.5,3.01093]],[[2726.1,0.0055057],[2726.2,1.2914],[2726.3,0.73335],[2726.5,3.2078],[2726.8,5.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495716350,[[2728.8,5.4893],[2728.7,3.2078],[2728.6,3.88145],[2728.1,17.881],[2725.0,482.44371639]],[[2729.4,3.2078],[2729.5,1.125],[2729.6,1.2935],[2730.2,8.85087],[2731.1,3.66038]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495730861,[[2728.8,0.73265],[2728.6,0.5497],[2728.5,0.0055057],[2728.4,1.83188],[2728.3,3.2078]],[[2729.0,4.3418],[2729.2,10.139],[2729.3,1.1111],[2729.4,0.222473],[2729.7,1.83112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495786199,[[2729.2,0.5496],[2729.1,0.73805521],[2728.6,6.95245],[2728.5,1.2235],[2728.4,4.09899]],[[2729.3,4.5026],[2729.4,2.86402],[2730.0,1.83093],[2730.2,36.93],[2730.4,3.66132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495832123,[[2730.7,0.73216],[2730.3,6.36251],[2730.2,1.83069],[2730.0,7.3688],[2729.9,3.66176]],[[2730.8,3.2078],[2730.9,1.1918],[2731.1,4.161],[2731.3,0.8616],[2731.6,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495881755,[[2734.4,2.1499],[2734.3,3.2078],[2734.1,1.5],[2733.8,1.82831],[2733.6,1.82842]],[[2734.8,0.3314],[2735.0,5.3076],[2735.1,3.2078],[2735.2,0.8233],[2735.4,2.46537]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495913280,[[2734.7,0.73109],[2734.6,0.614],[2734.4,0.6009],[2734.3,5.03579],[2730.7,7.30971639]],[[2734.8,1.20377029],[2734.9,4.096],[2735.0,3.2078],[2735.4,1.3101],[2735.5,1.82724]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495945496,[[2734.7,1.2862],[2734.5,3.21328356],[2734.4,1.2795],[2734.1,1.8281],[2733.9,5.92121]],[[2734.8,0.07130012],[2734.9,0.73105],[2735.2,5.3438],[2735.3,3.2078],[2735.4,0.6168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748495981918,[[2733.9,0.7313],[2733.8,1.2923],[2733.7,0.5926],[2733.5,3.2078],[2733.4,2.42615]],[[2734.0,1.8783],[2734.1,3.2078],[2734.2,1.35213],[2734.3,4.34309664],[2734.6,1.82783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748496070894,[[2734.1,0.73125],[2733.9,1.2405],[2733.8,5.03612],[2733.7,0.6384],[2733.6,1.8284]],[[2734.2,0.07130012],[2734.4,1.21814472],[2734.5,0.6359],[2734.6,4.6145],[2734.7,3.93889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748496112414,[[2733.1,0.73699356],[2733.0,1.2555],[2732.9,0.6391],[2732.8,1.82894],[2732.7,2.44343]],[[2733.2,3.82790012],[2733.3,0.6121],[2733.4,1.1925],[2733.6,4.7129],[2733.7,5.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1748496182877,[[2733.1,0.73699356],[2732.8,7.17105],[2732.7,7.13472],[2732.6,0.6184],[2713.4,0.07130012]],[[2733.2,0.54880012],[2733.5,1.1967],[2733.6,0.6048],[2733.7,3.8089],[2733.9,0.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1748496228003,[[2732.4,2.2317],[2732.3,4.018],[2732.2,3.2078],[2732.1,2.42902],[2732.0,1.82951]],[[2732.5,3.56e-06],[2733.0,1.3041],[2733.2,4.4201],[2733.3,0.07130012],[2754.4,15.813125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748496297744,[[2731.4,0.6497],[2731.3,0.73198],[2731.0,4.19748356],[2730.8,3.8156],[2730.5,2.11545476]],[[2731.5,0.00548356],[2731.7,3.2078],[2732.0,1.264],[2732.1,4.192],[2743.7,22.94761731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748496307157,[[2731.4,0.73197],[2731.1,1.2714],[2731.0,0.00548356],[2730.9,0.6098],[2730.8,9.83891]],[[2731.5,5.64258649],[2731.6,0.73193],[2732.0,0.5913],[2732.1,6.63741],[2732.9,2.87937164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748496377004,[[2733.3,0.73146],[2733.1,0.6362],[2733.0,5.82983],[2732.9,5.0357],[2732.8,1.82894]],[[2733.4,1.2772],[2733.7,0.6019],[2733.8,3.2078],[2733.9,0.5971],[2734.0,5.03633]]]
["bitfinex-derivatives","ETHF0:USTF0",1748496458854,[[2724.4,5.73384],[2724.3,6.132],[2724.1,3.2078],[2723.9,43.2594358],[2723.8,38.8463]],[[2724.5,0.0055058],[2725.0,3.2078],[2725.4,0.73359],[2725.5,1.3129],[2725.9,0.7636]]]
["bitfinex-derivatives","ETHF0:USTF0",1748496468859,[[2725.7,0.73349],[2725.6,1.2417],[2725.5,0.0055058],[2725.3,7.96896],[2725.1,1.83413]],[[2725.8,3.2078],[2725.9,0.41864],[2726.0,1.2993058],[2726.3,0.73334],[2726.7,1.83313]]]
["bitfinex-derivatives","ETHF0:USTF0",1748496544712,[[2727.4,41.53304],[2727.3,1.1854],[2727.1,1.83275],[2727.0,1.85495778],[2726.9,5.69294281]],[[2727.5,4.4356],[2727.7,0.6131],[2727.8,7.26594],[2728.2,19.013],[2728.3,1.83203]]]
["bitfinex-derivatives","ETHF0:USTF0",1748496578839,[[2723.6,0.73406],[2723.5,5.3455058],[2723.3,1.27],[2723.2,42.63541],[2722.8,3.839]],[[2723.7,1.2539],[2723.8,3.20029558],[2724.0,0.0055058],[2724.2,1.2878],[2725.0,1.83422]]]
["bitfinex-derivatives","ETHF0:USTF0",1748496623278,[[2724.5,0.0055058],[2724.3,0.73386],[2724.1,1.1939],[2724.0,4.969],[2723.9,0.6521]],[[2724.6,3.27910012],[2724.7,0.73377],[2724.8,1.2112],[2724.9,5.60544],[2725.0,0.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1748496699824,[[2727.1,4.377],[2726.9,1.83289],[2726.8,1.2972],[2726.7,5.0408],[2726.6,95.854]],[[2727.5,4.4528],[2727.8,1.34364],[2727.9,0.6382],[2728.0,4.5002658],[2728.3,6.20898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748496730663,[[2727.8,0.615],[2727.6,44.0133058],[2727.5,1.83252],[2727.3,1.83264],[2706.9,14.4304267]],[[2728.3,1.2075],[2728.4,4.4578],[2728.8,4.5002658],[2728.9,6.20163],[2729.3,27.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748496780922,[[2724.4,0.7393458],[2724.2,45.437],[2723.9,1.2688],[2723.8,1.835],[2723.7,40.2098]],[[2724.6,6.2256],[2724.7,3.94158],[2725.0,4.5002658],[2725.1,1.83419],[2725.3,3.06764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748496853472,[[2726.0,45.90357175],[2725.7,18.054],[2725.6,3.04388],[2725.5,1.83387],[2725.3,36.983]],[[2726.1,2.4281],[2726.2,3.2078],[2726.3,0.73334],[2726.5,5.894],[2726.6,1.83319]]]
["bitfinex-derivatives","ETHF0:USTF0",1748496875495,[[2725.0,1.94598],[2724.9,0.0055058],[2724.8,0.6093],[2724.7,43.24805],[2724.6,6.18644]],[[2725.1,0.11],[2725.3,9.1018],[2725.4,0.6553],[2725.6,0.5938],[2726.1,4.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1748496945047,[[2726.3,0.73333],[2726.1,1.281],[2726.0,1.83354],[2725.9,40.8],[2725.8,6.83412]],[[2726.4,0.6719],[2726.6,5.1503],[2726.7,6.62722],[2727.2,2.0156398],[2727.8,4.03602265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497035119,[[2725.9,0.73342],[2725.7,1.3096],[2725.6,9.23657],[2725.5,1.83387],[2725.4,0.8034]],[[2726.0,1.22],[2726.1,0.7334],[2726.2,3.2078],[2726.3,0.7746],[2726.4,0.8064]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497045726,[[2725.8,0.73345],[2725.5,5.4111],[2725.4,2.63732],[2725.3,2.57678],[2725.0,6.87617]],[[2725.9,5.98366],[2726.2,1.83343],[2726.3,0.7746],[2726.4,1.83332],[2727.8,2.92275383]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497131586,[[2726.9,0.73317],[2726.6,3.11038],[2726.5,0.73328],[2726.3,7.59841],[2726.2,4.902]],[[2727.0,6.0424],[2727.3,0.73307],[2727.6,6.264],[2727.9,19.49827],[2729.7,512.06132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497169520,[[2727.3,1.98896],[2727.2,4.093],[2727.0,2.62581],[2726.9,2.6254],[2726.7,3.44355388]],[[2727.4,3.2078],[2727.6,1.2131],[2727.8,1.51744],[2728.1,8.07417],[2728.2,0.24354799]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497211356,[[2729.9,0.73236],[2729.6,5.2663],[2729.5,45.84447561],[2729.4,0.7635],[2729.3,1.83126]],[[2730.0,3.52464],[2730.2,3.2078],[2730.5,4.066],[2730.6,2.08168758],[2733.4,5.11481921]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497258280,[[2729.2,0.73255],[2729.1,1.1959],[2729.0,0.7702],[2728.9,2.58614],[2728.8,5.93243573]],[[2729.3,0.00549561],[2729.5,0.73247],[2729.6,4.6803],[2729.8,1.2721],[2729.9,6.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497376363,[[2730.6,0.73217],[2730.3,1.30099561],[2730.2,5.76668],[2730.1,0.7449],[2730.0,45.8386]],[[2730.7,3.93995],[2730.9,0.79689561],[2731.2,1.83008],[2731.4,5.76596],[2731.8,21.01541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497427798,[[2731.9,0.73183],[2731.7,0.00549561],[2731.6,3.2078],[2731.5,5.74882],[2731.4,1.82986]],[[2732.0,1.24769561],[2732.1,1.52395899],[2732.2,0.74],[2732.3,3.2078],[2732.8,3.97803]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497443002,[[2731.9,0.07130012],[2731.7,0.00549561],[2731.6,3.93968],[2731.5,5.1106],[2731.4,0.763]],[[2732.0,1.98069561],[2732.1,0.7862],[2732.2,0.74],[2732.3,5.03714],[2732.4,1.82927]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497539189,[[2730.3,0.07679573],[2730.0,5.1628],[2729.9,2.61029],[2729.8,5.68594],[2729.4,3.6625]],[[2730.4,2.76303],[2730.6,3.21329561],[2730.7,5.6854],[2730.8,0.774],[2730.9,3.97928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497608335,[[2731.3,0.73197],[2731.2,1.2625],[2731.1,0.7938],[2730.9,49.65802],[2730.7,1.83585561]],[[2731.4,0.73196],[2731.5,4.52],[2731.6,0.7747],[2731.7,0.7348],[2731.8,1.82968]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497647763,[[2735.5,0.73086],[2735.3,0.7484],[2735.2,3.03071],[2735.1,3.27910012],[2735.0,1.83291516]],[[2735.6,0.00546823],[2735.8,1.5703],[2735.9,4.4979],[2736.0,0.73073],[2736.1,5.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497706113,[[2733.0,0.07130012],[2732.6,3.21328516],[2732.5,2.02662],[2732.4,3.797],[2732.3,0.7309]],[[2733.1,0.73697561],[2733.2,3.2078],[2733.4,3.01384],[2733.5,5.6265],[2733.7,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497753550,[[2731.9,0.07678528],[2731.6,0.8003],[2731.5,0.7893],[2731.4,3.2078]],[[2732.0,7.73806561],[2732.1,0.1094],[2732.2,0.7519],[2732.3,3.03987],[2732.4,2.55779516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497792581,[[2735.9,3.2078],[2735.8,0.73074],[2735.6,3.785],[2735.3,42.8212],[2735.2,1.82727]],[[2736.5,3.2078],[2736.9,1.82617],[2737.0,3.785],[2737.1,1.82606],[2737.5,4.01181024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497822898,[[2734.4,1.2537],[2734.3,0.7352],[2734.2,3.2078],[2733.8,0.00548516],[2733.4,1.8285]],[[2734.5,0.73112],[2734.7,4.5642],[2734.8,2.58278516],[2734.9,3.2078],[2735.0,3.08604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497865024,[[2734.4,0.73113],[2734.1,2.02],[2733.8,49.61602],[2733.7,0.7355],[2733.6,1.82834]],[[2734.5,3.9389],[2734.8,0.00548516],[2734.9,3.78],[2735.0,0.6967],[2735.6,40.53317]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497952678,[[2731.2,3.2078],[2730.7,1.83026],[2730.6,36.881],[2729.6,9.916],[2729.5,7.26765579]],[[2732.3,6.14639446],[2732.4,3.2078],[2732.6,20.84],[2732.7,0.7489],[2732.9,1.72808516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748497997014,[[2727.8,39.8213],[2727.7,0.7575],[2727.5,0.73298],[2727.4,3.2078],[2727.2,3.76]],[[2727.9,0.73287],[2728.0,3.2078],[2728.1,1.30419531],[2728.2,5.59202],[2728.3,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498024240,[[2726.4,0.73327],[2726.2,3.755],[2726.0,3.2078],[2725.8,37.8],[2725.7,18.98467]],[[2726.8,3.94647531],[2727.1,1.3086],[2727.2,6.28747],[2727.3,17.149],[2729.1,7.45633239]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498044656,[[2723.6,0.75322122],[2723.4,1.2785],[2723.3,5.33311],[2723.1,1.4577],[2723.0,23.42226]],[[2723.7,0.1101],[2724.0,3.2078],[2724.1,1.9649],[2724.4,0.7235],[2724.6,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498096496,[[2725.4,0.73354],[2725.1,8.23853],[2725.0,3.94145],[2724.7,40.8],[2724.6,4.36113]],[[2725.5,2.0225],[2725.6,0.0055059],[2725.7,3.2078],[2726.2,0.7478],[2726.3,61.11732]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498143338,[[2722.7,44.37507],[2722.6,0.1653122],[2722.3,1.83592],[2722.2,5.476],[2722.1,24.54986]],[[2722.8,4.4982059],[2722.9,0.73423],[2723.4,1.83523],[2723.5,0.7903],[2724.0,0.36936533]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498157643,[[2717.7,5.04683],[2717.1,6.483],[2716.9,21.258],[2716.8,3.67927],[2716.6,7.30022099]],[[2721.2,3.94248],[2721.4,1.22501694],[2721.6,1.83644],[2721.7,0.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498208400,[[2720.2,0.80625012],[2719.9,2.84078612],[2719.7,1.83766],[2719.6,1.83773],[2719.2,3.67602]],[[2720.3,7.10120694],[2720.8,2.67621],[2720.9,1.83695],[2721.0,0.8196],[2721.2,5.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498274755,[[2723.0,0.73419],[2722.8,1.2767],[2722.6,1.83571],[2722.5,10.1344],[2722.4,1.90718012]],[[2723.1,2.1716],[2723.2,1.50534],[2723.3,3.2078],[2723.7,1.83505],[2723.8,12.76596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498301388,[[2723.0,46.63396918],[2722.9,18.442],[2722.8,41.62750661],[2722.7,1.83566],[2722.6,1.0816]],[[2723.1,3.2078],[2723.3,0.73411],[2723.6,1.2469],[2723.7,5.894],[2723.8,2.91789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498357414,[[2721.2,3.58096579],[2721.1,1.0926],[2721.0,41.8816],[2720.9,1.83687],[2720.7,1.837]],[[2721.3,5.894],[2721.4,0.11],[2721.5,3.9424],[2721.7,4.392],[2722.2,19.76504]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498384630,[[2722.9,5.3949993],[2722.8,5.5052],[2722.7,0.00550661],[2722.6,1.83572],[2722.4,1.83584]],[[2723.0,3.2078],[2723.2,0.73965661],[2723.3,1.2826],[2723.5,0.8786],[2723.6,0.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498448388,[[2724.6,44.37453918],[2724.3,3.04446],[2724.2,5.84304],[2724.1,5.0831],[2723.9,4.89829]],[[2724.7,2.1119],[2725.3,7.4308],[2725.4,2.65611],[2728.1,3.64733691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498463794,[[2725.4,2.84077918],[2725.3,1.6714],[2725.2,0.00550661],[2725.1,3.2078],[2725.0,1.1879]],[[2725.6,0.88727833],[2726.0,3.2078],[2726.2,0.19118674],[2726.6,21.5062],[2727.1,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498520942,[[2724.7,0.73373],[2724.6,2.84628579],[2724.4,1.8345],[2724.3,1.83458],[2724.2,1.2273]],[[2724.8,0.7912],[2724.9,5.74478],[2725.1,7.23530661],[2725.3,1.83396],[2726.1,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498592097,[[2725.3,41.53356],[2725.2,0.00550661],[2725.0,1.83409],[2724.9,5.04198],[2724.8,6.1931]],[[2725.4,1.251],[2725.6,1.54151],[2725.7,4.05150673],[2725.8,4.139],[2725.9,21.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498661629,[[2725.6,41.53347],[2725.5,0.00550661],[2725.2,2.0756],[2725.1,3.2078],[2725.0,2.62888]],[[2725.8,1.1973],[2725.9,1.52322],[2726.0,3.99080661],[2726.1,17.596],[2726.2,0.25052692]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498687352,[[2726.1,41.53335],[2726.0,2.84077245],[2725.8,5.282],[2725.7,5.89963],[2725.6,0.748]],[[2726.3,1.97583],[2726.4,3.2078],[2726.7,9.92204],[2726.9,3.47422],[2727.0,0.25125383]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498734203,[[2726.0,5.55256906],[2725.9,40.8],[2725.8,4.021],[2725.7,3.2078],[2725.6,19.3467]],[[2726.1,0.07130012],[2726.3,0.73332],[2726.4,3.898],[2726.5,0.00550661],[2726.6,3.08921]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498765619,[[2726.4,4.29925245],[2726.2,1.2268],[2726.1,5.04117],[2726.0,44.80450661],[2725.9,20.05501]],[[2726.5,0.07680673],[2726.7,3.2078],[2726.8,1.9444],[2726.9,21.475],[2727.0,0.6796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498845179,[[2727.1,6.04857245],[2727.0,1.8612],[2726.9,3.955],[2726.5,60.0121],[2726.4,1.83315]],[[2727.2,0.73306],[2727.5,2.4434],[2727.7,5.04016],[2727.9,5.9031],[2728.1,3.92424356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498900547,[[2727.6,40.8],[2727.5,3.94626661],[2727.4,1.8195],[2727.3,0.6194],[2727.2,3.914]],[[2727.7,1.96693],[2728.0,0.6232],[2728.1,5.68199],[2728.3,5.74599],[2730.9,5.10627168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498942867,[[2724.7,0.00550661],[2724.5,40.8],[2724.4,2.4786],[2724.3,0.73384],[2724.2,3.2078]],[[2724.8,21.38091012],[2725.1,6.35692],[2725.2,5.86156661],[2726.8,5.18638968],[2727.5,7.26808741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748498971292,[[2724.0,0.00550661],[2723.7,40.8],[2723.6,3.879],[2723.5,4.58725],[2723.4,1.2546]],[[2724.1,2.0459],[2724.2,3.8107],[2724.3,3.86950661],[2724.4,19.75078],[2724.5,0.27343132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499009418,[[2720.5,0.73487],[2720.2,3.856],[2720.0,3.09405],[2719.9,5.04537],[2719.6,40.8]],[[2720.6,3.2078],[2720.8,0.73479],[2721.2,0.5966],[2721.6,4.13109863],[2721.9,17.9086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499051950,[[2720.6,41.54035704],[2720.3,5.0364],[2720.2,5.66243],[2719.9,17.252],[2719.7,3.67536]],[[2720.7,1.2819],[2720.8,1.37329],[2720.9,3.2078],[2721.3,1.83668],[2721.5,2.46281]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499112422,[[2719.3,0.73519],[2719.2,40.8],[2719.1,0.00551704],[2718.9,7.52249],[2718.8,1.83827]],[[2719.4,3.2078],[2719.6,1.20151704],[2719.8,0.6342],[2719.9,3.84],[2720.1,0.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499155044,[[2722.1,1.93282],[2722.0,3.2078],[2721.9,0.6489],[2721.8,5.66727],[2721.7,1.8363]],[[2722.2,1.20782889],[2722.7,1.22031704],[2723.1,3.2078],[2723.4,4.022],[2723.5,20.89037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499178446,[[2725.0,0.73915681],[2724.9,3.2078],[2724.7,1.2706],[2724.6,0.654],[2724.5,1.83441]],[[2725.1,1.2109],[2725.3,0.73357],[2725.4,3.2078],[2725.5,0.6239],[2725.6,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499223579,[[2725.0,2.03755681],[2724.9,0.5944],[2724.8,3.2078],[2724.6,0.6204],[2724.3,46.49054]],[[2725.1,0.80492012],[2725.4,6.2911],[2725.5,23.05583],[2727.2,39.53246993]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499255819,[[2725.0,0.00550681],[2724.8,3.2078],[2724.7,1.2538],[2724.6,0.6199],[2724.0,1.8348]],[[2725.1,0.80492012],[2725.4,6.94889],[2725.5,5.65383],[2725.7,21.214],[2725.8,4.29756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499305339,[[2724.5,50.99529],[2724.4,3.814],[2724.3,0.00550681],[2724.2,2.42872],[2724.1,2.44692]],[[2724.6,1e-08],[2724.8,0.00547271],[2725.0,0.73367],[2725.4,3.05001],[2725.5,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499390110,[[2724.9,3.2078],[2724.7,1.92380681],[2724.6,0.73375],[2724.5,40.8],[2724.1,17.143]],[[2725.0,0.73365],[2725.1,0.00550681],[2725.2,5.0835],[2725.3,2.42808],[2725.4,5.04168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499442647,[[2726.9,3.2078],[2726.8,2.57837],[2726.7,0.00550681],[2726.6,0.6075],[2726.4,44.577]],[[2727.1,0.7331],[2727.2,1.2842],[2727.5,6.86824],[2727.7,3.2078],[2728.0,4.30546516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499464659,[[2726.9,3.2078],[2726.7,1.89720681],[2726.4,0.6525],[2726.1,1.83341],[2725.9,3.66703]],[[2727.0,0.73312],[2727.3,3.09106],[2727.4,1.83258],[2727.5,7.8379],[2727.6,4.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499509179,[[2728.1,0.00550681],[2727.9,1.1995],[2727.8,3.8507],[2727.7,1.37372],[2727.6,40.8]],[[2728.2,2.0072],[2728.3,1.2557],[2728.4,3.761],[2728.5,1.83182],[2728.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499575739,[[2728.5,1.3071],[2728.4,3.94053],[2728.2,1.2255],[2728.0,1.8321],[2727.9,1.83215]],[[2728.6,0.73271],[2728.9,8.3922],[2729.0,0.6532],[2729.1,6.35104],[2729.2,2.1284242]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499605162,[[2727.7,0.73293],[2727.6,0.00550681],[2727.4,1.2667],[2727.3,41.3964],[2727.2,5.04044]],[[2727.8,0.608],[2727.9,3.94069],[2728.2,0.6072],[2728.3,5.56796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499684619,[[2726.8,0.73318],[2726.5,1.83309],[2726.4,1.83316],[2726.3,1.9427],[2726.2,3.2078]],[[2726.9,3.2078],[2727.0,1.8465],[2727.1,0.73311],[2727.2,0.6574],[2727.5,6.14566339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499691922,[[2727.1,0.7331],[2726.9,1.85159662],[2726.8,1.83292],[2726.7,1.83298],[2726.6,0.6409]],[[2727.2,3.2078],[2727.3,2.10985],[2727.4,0.6197],[2727.5,3.72],[2727.9,1.83223]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499775586,[[2729.0,0.73259],[2728.9,0.00549662],[2728.6,6.86981],[2728.4,2.48996],[2728.3,3.695]],[[2729.1,3.2078],[2729.3,0.6215],[2729.4,3.695],[2729.5,0.07130012],[2730.4,20.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499809116,[[2729.3,0.00549662],[2729.0,0.73258],[2728.9,1.3162],[2728.8,3.8496],[2728.7,0.6477]],[[2729.4,9.01429012],[2729.5,0.6387],[2729.6,0.6415],[2729.7,1.83108],[2729.8,1.83095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499870465,[[2729.3,2.55921],[2729.2,0.637],[2729.0,46.30547],[2728.9,3.2078],[2728.4,16.929]],[[2729.4,0.56414686],[2729.6,3.2078],[2729.8,1.8464],[2729.9,4.75437],[2730.1,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748499962940,[[2728.1,0.73283],[2728.0,0.64269662],[2727.9,4.4188],[2727.8,1.83226],[2727.7,1.83229]],[[2728.2,0.88500012],[2728.3,0.7328],[2728.4,1.2527],[2728.6,3.84399662],[2728.7,5.49372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500022299,[[2729.4,0.00549662],[2729.2,1.8237],[2729.1,0.6155],[2729.0,1.83145],[2728.8,5.03938]],[[2729.5,1.33395],[2729.6,6.8498],[2729.7,1.31800012],[2729.8,2.47357],[2729.9,1.83094]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500046618,[[2730.5,0.73219],[2730.2,1.83067],[2730.1,3.94009],[2730.0,1.2297],[2729.9,1.247]],[[2730.6,1.2317],[2730.7,2.01374],[2730.8,6.8438],[2731.1,2.12918202],[2731.3,18.69595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500136481,[[2728.7,1.94477],[2728.6,3.2078],[2728.5,4.2449],[2728.4,43.26892],[2728.3,1.83738662]],[[2728.8,0.07679674],[2729.1,1.2487],[2729.2,0.6043],[2729.3,3.8589],[2729.4,3.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500159100,[[2729.6,0.73242],[2729.3,1.3011],[2729.2,9.2845],[2729.1,0.6542],[2729.0,1.83147]],[[2729.7,1.8122],[2729.8,0.73239],[2729.9,3.2078],[2730.2,1.83068],[2730.4,5.45155]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500210435,[[2731.5,0.00549662],[2731.3,0.73196],[2731.0,1.2014],[2730.9,1.2459],[2730.8,1.83027]],[[2731.6,4.34189],[2731.7,1.2448],[2731.8,3.2078],[2731.9,0.6457],[2732.0,2.46871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500234350,[[2732.6,1.189],[2732.5,0.6479],[2732.4,3.8126],[2732.2,1.82928],[2731.8,0.29077336]],[[2732.8,0.73158],[2732.9,4.7892],[2733.0,1.1906],[2733.1,3.2078],[2733.2,5.85071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500288381,[[2730.1,1.24639662],[2730.0,2.01332],[2729.9,3.2078],[2729.5,1.83111],[2729.3,5.44224]],[[2730.2,4.34327],[2730.4,3.2078],[2730.5,1.9496],[2730.6,5.85246],[2730.7,1.83037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500379864,[[2730.4,7.60391],[2730.3,4.2091],[2730.2,3.2078],[2730.1,1.83069],[2730.0,2.11978901]],[[2730.5,6.74e-06],[2731.3,0.6176],[2731.7,4.33787],[2731.8,1.9026],[2731.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500421000,[[2731.8,0.73182],[2731.7,3.21329662],[2731.5,1.913],[2731.4,2.47145],[2731.2,1.82995]],[[2732.0,1.99429012],[2732.1,0.6552],[2732.2,3.598],[2732.3,2.47701],[2733.8,46.38378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500450022,[[2732.5,0.5993],[2732.4,1.2021],[2732.3,0.00549662],[2732.1,1.82937],[2732.0,3.2078]],[[2732.6,3.93943],[2732.7,3.611],[2732.8,0.627],[2732.9,1.29800012],[2733.1,1.82879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500529687,[[2729.9,0.73786662],[2729.6,1.1876],[2729.5,1.83114],[2729.4,2.47611],[2729.2,3.6]],[[2730.0,1.2641],[2730.1,4.97562],[2730.2,3.2078],[2730.3,0.6462],[2730.4,0.00549662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500578613,[[2728.8,0.00549662],[2728.6,1.9368],[2728.4,3.778],[2728.3,1.83199],[2728.1,5.03988]],[[2728.9,5.13173012],[2729.0,0.6281],[2729.3,0.00549662],[2729.4,2.46959],[2730.5,3.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500632869,[[2726.0,0.80471012],[2725.8,1.2257],[2725.7,43.8912],[2725.6,5.83975],[2725.5,3.21329662]],[[2726.1,3.2078],[2726.5,0.73329],[2726.7,1.2742],[2726.8,5.32759662],[2726.9,5.83898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500667391,[[2728.2,0.73282],[2727.9,3.04902],[2727.8,2.45753],[2727.7,41.45609662],[2727.6,7.0268]],[[2728.3,3.2078],[2728.5,0.6001],[2728.8,1.38916],[2728.9,7.841],[2729.2,17.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500712096,[[2723.8,0.00549662],[2723.4,42.0823],[2723.3,5.68174],[2723.1,0.6244],[2722.8,1.83564]],[[2723.9,3.94178],[2724.0,1.3175],[2724.1,0.6255],[2724.2,1.83478],[2724.3,5.85674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500755836,[[2722.4,0.73438],[2722.2,5.3843],[2722.1,0.00550691],[2722.0,1.83616],[2721.9,43.24825]],[[2722.5,3.2078],[2722.7,0.00550691],[2722.8,0.73427],[2723.1,1.2976],[2723.2,5.3623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500781351,[[2722.6,0.80563012],[2722.5,7.9194],[2722.4,0.6387],[2722.3,3.10398],[2722.2,0.73443]],[[2722.7,0.00550691],[2723.0,2.58553],[2723.1,3.2078],[2723.4,1.83531],[2723.5,2.46356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500829182,[[2723.8,0.07130012],[2723.5,0.00550691],[2723.4,0.73411],[2723.3,3.2078],[2723.2,1.2086]],[[2723.9,10.20558],[2724.0,3.976],[2724.1,4.022],[2724.2,1.83478],[2724.3,3.07803]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500914848,[[2726.8,0.02052855],[2726.4,0.00550691],[2726.1,1.34296],[2726.0,1.8779],[2723.4,7.29183633]],[[2726.9,12.19174614],[2727.0,7.0138],[2727.2,3.09446],[2727.3,19.06023965],[2727.9,36.64532]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500957774,[[2725.3,1.9209],[2725.1,1.34933],[2724.9,0.00550691],[2724.8,6.9688],[2724.4,18.92656]],[[2725.4,0.73357],[2725.7,5.04158],[2725.8,1.1967],[2725.9,5.59461],[2726.0,22.51029875]]]
["bitfinex-derivatives","ETHF0:USTF0",1748500987600,[[2725.7,0.73349],[2725.6,1.9085],[2725.5,0.5974],[2725.2,1.83403],[2725.1,5.0419]],[[2725.8,0.73348],[2725.9,3.833],[2726.0,1.2738],[2726.1,3.76350691],[2726.3,17.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748501043931,[[2726.6,0.73325],[2726.4,44.07910012],[2726.3,3.78],[2726.2,1.83336],[2726.0,1.8545]],[[2726.7,2.03372691],[2726.8,1.2306],[2727.2,1.83276],[2727.3,3.78],[2727.4,5.04043]]]
["bitfinex-derivatives","ETHF0:USTF0",1748501136909,[[2726.6,10.18075001],[2726.3,5.57931],[2726.2,3.10854],[2726.0,3.66698],[2725.8,61.52729]],[[2726.7,6.91e-06],[2727.4,1.2414],[2727.5,5.3073],[2727.6,3.746],[2727.9,1.83231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748501144225,[[2726.6,51.20995799],[2726.3,5.57931],[2726.2,3.10854],[2726.0,3.66698],[2725.8,20.72729]],[[2726.7,6.91e-06],[2727.6,1.24],[2727.7,1.34446],[2728.0,0.6057],[2728.2,5.03991]]]
["bitfinex-derivatives","ETHF0:USTF0",1748501231121,[[2729.6,2.69795012],[2729.5,0.6314],[2729.4,3.2078],[2729.3,1.83129],[2729.2,1.83683652]],[[2729.7,0.00549652],[2730.3,4.3557],[2730.4,3.94005],[2730.5,1.2646],[2730.7,17.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1748501291658,[[2728.8,0.73264],[2728.6,0.6356],[2728.5,1.2404],[2728.4,0.73277],[2728.2,2.50482012]],[[2728.9,5.67294],[2729.0,3.2078],[2729.2,0.60639652],[2729.3,0.6381],[2729.4,1.83127]]]
["bitfinex-derivatives","ETHF0:USTF0",1748501311378,[[2728.7,0.73267],[2728.5,3.2078],[2728.4,1.8319],[2728.2,1.83205],[2727.4,41.42026907]],[[2728.8,0.73267],[2729.0,1.818427],[2729.1,6.9188],[2729.2,1.83692652],[2729.3,1.83136]]]
["bitfinex-derivatives","ETHF0:USTF0",1748501386133,[[2731.0,0.73208],[2730.9,1.8784],[2730.8,3.2078],[2730.7,1.83035],[2730.6,2.43111]],[[2731.1,0.00549652],[2731.4,0.73198],[2731.5,3.698],[2731.6,1.9011],[2731.7,4.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1748501450373,[[2731.0,0.73208],[2730.8,6.8938],[2730.7,4.33917],[2730.6,1.83041],[2730.4,0.2663201]],[[2731.1,6.52e-06],[2731.2,1.2868],[2731.3,0.73201],[2731.4,0.5986],[2731.5,0.6035]]]
["bitfinex-derivatives","ETHF0:USTF0",1748501509723,[[2729.6,0.73245],[2729.5,1.8566],[2729.3,2.43531],[2729.2,6.8848],[2729.1,1.83142]],[[2729.7,3.2078],[2729.9,0.00549652],[2730.0,1.2347],[2730.1,4.306],[2730.3,1.8307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748501639502,[[2728.9,0.73264],[2728.6,2.4895],[2728.4,42.63740652],[2728.3,3.2078],[2727.7,0.3634125]],[[2729.0,3.94043],[2729.2,3.648],[2729.3,0.646],[2729.4,2.4591],[2729.5,4.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1748501674218,[[2727.7,0.73296],[2727.3,0.07130012],[2727.2,5.04600652],[2727.1,1.83281],[2727.0,1.9014]],[[2727.8,4.4477],[2727.9,8.38993],[2728.3,1.83204],[2728.5,1.8319],[2728.9,3.94413641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748501740961,[[2728.0,2.10008012],[2727.9,41.4569],[2727.7,2.45137],[2727.6,5.04025],[2710.0,17.5127457]],[[2728.1,0.91606],[2728.3,1.2035],[2728.4,3.85999652],[2728.6,22.30585],[2745.6,18.9669171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748501766070,[[2727.6,0.73299],[2727.5,0.67030012],[2727.4,0.6258],[2727.3,42.062],[2727.2,1.83822652]],[[2727.7,1.98868],[2727.8,3.2078],[2727.9,0.8137],[2728.0,20.46],[2728.1,1.83218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748501840734,[[2727.8,1.36802],[2727.7,40.8],[2727.6,0.6259],[2727.5,1.2805],[2727.4,1.83258]],[[2727.9,0.73291],[2728.0,1.3076],[2728.1,3.808],[2728.2,3.7858],[2728.3,1.83207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748501927919,[[2728.3,43.9599],[2728.2,3.591],[2728.0,3.2078],[2727.9,1.83228],[2708.8,113.45799022]],[[2728.4,0.18869652],[2728.7,3.2078],[2729.1,1.9348],[2729.2,4.022],[2729.3,0.6303]]]
["bitfinex-derivatives","ETHF0:USTF0",1748501961142,[[2727.9,0.80421012],[2727.7,1.2089],[2727.6,1.83245],[2727.5,6.62036],[2727.4,3.2078]],[[2728.0,0.1832],[2728.1,3.94066],[2728.2,4.022],[2728.3,0.6425],[2728.4,3.59349652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502038296,[[2729.7,0.7324],[2729.6,0.07130012],[2729.5,0.00549652],[2729.4,4.4756],[2729.3,2.4366]],[[2729.8,1.3059],[2729.9,0.6415],[2730.0,6.78680652],[2730.2,1.35311],[2732.9,6.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502087038,[[2726.7,0.00549652],[2726.2,0.6073],[2726.1,3.2078],[2726.0,0.657],[2725.5,1.83385]],[[2726.8,1.9652],[2727.0,7.52732288],[2727.1,4.202],[2727.2,1.8328],[2727.3,1.83269]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502118355,[[2724.8,1.8307],[2724.6,0.81057664],[2724.5,0.6511],[2724.3,3.2078],[2720.1,11.6775599]],[[2724.9,0.92260652],[2725.1,6.7918],[2725.2,5.85611],[2725.3,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502164674,[[2723.5,1.1891],[2723.4,0.60530691],[2723.3,0.7341],[2723.2,0.6147],[2723.1,3.2078]],[[2723.6,0.73405],[2723.9,1.22170691],[2724.0,8.62667],[2724.1,1.8348],[2724.2,1.2824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502197400,[[2724.4,1.3089],[2724.3,0.73385],[2724.0,0.629],[2723.8,3.2078],[2723.7,1.83498]],[[2724.5,0.73381],[2724.6,3.2078],[2724.9,3.137],[2725.0,37.017],[2725.2,1.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502279063,[[2720.9,1.3171],[2720.8,5.04476],[2720.7,1.2194],[2720.6,1.83712],[2711.9,23.3503277]],[[2721.4,7.62344],[2721.5,1.2393],[2721.6,4.022],[2721.8,18.2314],[2721.9,1.84181691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502314085,[[2721.8,0.07680703],[2721.5,1.33431],[2721.3,41.4263],[2721.2,3.2078],[2721.0,5.49582]],[[2721.9,0.7345],[2722.0,3.2078],[2722.2,1.83612],[2722.3,6.74304],[2722.4,16.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502328804,[[2721.8,0.07680703],[2721.6,1.95718],[2721.2,1.2659],[2721.1,8.73458],[2720.6,3.67422]],[[2721.9,1.9528],[2722.0,3.69],[2722.1,4.4809],[2722.2,22.84611],[2722.3,1.83604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502373936,[[2722.2,0.73441],[2722.1,0.5991],[2722.0,1.2083],[2721.9,3.2078],[2721.8,1.84179691]],[[2722.3,0.73441],[2722.6,5.3395],[2722.7,3.8487],[2722.8,6.1514],[2722.9,1.84114691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502421464,[[2723.4,3.21330691],[2723.3,1.8741],[2723.2,3.703],[2722.8,1.83562],[2722.0,9.916]],[[2723.9,1.3043],[2724.0,9.35809],[2724.2,1.84025691],[2725.3,36.67993],[2726.0,39.59055546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502494912,[[2721.4,1.24630691],[2721.3,2.03516],[2721.2,3.2078],[2720.9,1.83691],[2720.8,5.46798]],[[2721.5,0.73461],[2721.7,1.2677],[2721.8,9.06613],[2721.9,5.50532],[2722.0,0.28630563]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502541747,[[2718.1,0.73552],[2717.8,1.2492],[2717.7,7.1248],[2717.6,0.6467],[2717.5,42.63923]],[[2718.3,2.0336],[2718.4,3.8234],[2718.5,0.6033],[2718.7,3.917],[2718.9,1.83834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502578382,[[2719.2,0.74074704],[2718.9,3.963],[2718.8,1.83834],[2718.6,45.12006],[2718.5,3.2078]],[[2719.3,1.2959],[2719.4,3.94299],[2719.6,1.2451],[2719.7,1.84330704],[2719.8,0.1838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502619623,[[2719.6,0.73512],[2719.5,1.3146],[2719.4,0.6472],[2719.3,2.44696],[2719.2,8.95136704]],[[2719.7,0.18931704],[2719.8,3.2078],[2719.9,0.73504],[2720.0,1.8884],[2720.3,4.5332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502659073,[[2722.4,8.13546012],[2722.3,1.2654],[2722.1,42.63606],[2722.0,19.55615],[2721.7,0.6134]],[[2722.5,7.04e-06],[2722.7,0.00551704],[2723.0,1.3146],[2723.4,0.73411],[2723.6,5.3733]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502689082,[[2727.2,6.71e-06],[2726.1,4.4978],[2725.7,1.2137],[2725.6,46.01648],[2725.3,18.58848344]],[[2727.3,14.4841731],[2727.4,1.2539],[2727.5,0.6285],[2727.6,1.83242],[2727.7,1.83234]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502723512,[[2727.8,5.16830671],[2727.5,1.83242],[2727.3,2.47254],[2727.1,3.6654],[2727.0,0.6514]],[[2727.9,0.1831],[2728.1,0.73283],[2728.2,1.2213],[2728.3,0.00363029],[2728.4,4.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502795782,[[2729.2,5.13963],[2729.1,0.6309],[2729.0,4.135],[2728.9,1.8315],[2728.8,1.83156]],[[2729.3,0.183],[2730.0,2.5616],[2730.2,4.135],[2730.3,3.2078],[2730.4,1.83056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502852720,[[2728.5,0.73272],[2728.2,1.8589],[2728.1,3.2078],[2728.0,1.83209],[2727.9,3.882]],[[2728.6,1.3185],[2728.7,3.882],[2728.8,3.94045],[2728.9,0.6452],[2729.4,37.23470841]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502869835,[[2727.3,0.00549612],[2726.9,3.94093],[2726.8,0.616],[2726.7,1.8394],[2726.5,36.935]],[[2727.4,0.73301],[2727.6,3.2078],[2727.7,3.61977],[2727.8,5.71332],[2727.9,1.83223]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502927076,[[2727.1,5.18379],[2726.8,1.2977],[2726.7,1.83296],[2726.5,1.83313],[2725.4,5.48289919]],[[2727.2,0.00549612],[2727.3,0.73306],[2727.5,1.3116],[2727.6,3.2078],[2727.7,3.13567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748502992211,[[2728.9,0.00549612],[2728.8,3.2078],[2728.7,1.9099],[2728.6,0.07130012],[2728.4,5.65884]],[[2729.0,0.73258],[2729.2,0.6271],[2729.3,3.1173],[2729.5,2.45768],[2729.6,5.03891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503006729,[[2728.3,0.73275],[2728.2,1.9101],[2728.1,0.5978],[2728.0,5.03993],[2727.8,1.83225]],[[2728.4,0.73275],[2728.5,4.4586],[2728.6,3.2078],[2728.8,1.318],[2728.9,1.83157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503075477,[[2725.8,2.02764],[2725.7,0.60989612],[2725.6,3.2078],[2725.5,1.83379],[2725.4,0.5963]],[[2725.9,0.1834],[2726.0,1.35931],[2726.2,5.04849612],[2726.3,5.04111],[2726.4,0.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503153039,[[2727.3,3.2078],[2727.2,0.6162],[2727.1,0.00549612],[2727.0,0.07130012],[2726.8,43.2783]],[[2727.4,0.73850612],[2727.7,4.4803],[2727.8,5.6283],[2727.9,1.83223],[2728.0,0.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503193063,[[2728.1,1.34690012],[2728.0,0.637],[2727.9,5.65449],[2727.7,1.83228]],[[2728.4,0.00549612],[2728.5,0.73273],[2728.6,3.2078],[2728.7,1.9274],[2728.8,1.83164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503243411,[[2728.8,0.00549612],[2728.5,0.7327],[2728.3,1.2079],[2728.2,0.6318],[2728.1,5.03984]],[[2728.9,7.41876645],[2729.0,3.2078],[2729.2,2.43358],[2729.3,1.8313],[2729.4,17.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503278328,[[2730.1,0.73229],[2729.7,3.2078],[2729.6,1.83103],[2729.5,0.6032],[2729.4,1.83116]],[[2730.2,4.50128],[2730.4,3.2078],[2730.5,0.622],[2730.6,3.0601],[2730.8,1.8303]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503335278,[[2736.7,3.2078],[2736.2,0.73065],[2736.0,0.6287],[2735.7,1.82696],[2735.6,40.8]],[[2736.8,0.73049],[2736.9,0.6474],[2737.0,4.06],[2737.1,38.70109],[2737.2,0.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503385510,[[2734.8,5.76e-06],[2734.2,3.2078],[2734.1,1.2853],[2734.0,1.2643],[2733.8,0.73129]],[[2734.9,14.41187282],[2735.2,3.08257],[2735.3,0.00545125],[2735.4,38.68024],[2735.5,4.26911]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503397121,[[2733.6,3.2078],[2733.5,0.73137],[2733.4,0.66318576],[2733.3,0.633],[2733.0,1.82877]],[[2733.7,5.16532],[2733.9,0.00548576],[2734.0,1.82815],[2734.1,1.82808],[2734.4,1.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503462669,[[2733.7,3.2078],[2733.5,0.00548576],[2733.4,1.38289],[2733.3,1.303],[2733.1,0.6393]],[[2733.8,4.7993],[2733.9,0.6023],[2734.0,1.3138],[2734.2,3.2078],[2734.3,38.70094]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503517108,[[2734.6,3.2078],[2734.5,0.00548576],[2734.2,0.6555],[2734.1,1.3799],[2733.7,1.82829]],[[2734.7,1.94656],[2734.8,0.1825],[2734.9,0.28885306],[2735.0,8.93829],[2735.1,1.82744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503534025,[[2733.7,0.73132],[2733.6,1.234],[2733.5,3.8199],[2733.4,0.5944],[2733.2,1.82861]],[[2733.8,0.73132],[2733.9,4.09308576],[2734.2,1.82802],[2734.4,3.12777],[2735.1,0.37039068]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503593871,[[2734.2,0.00548576],[2734.1,0.6297],[2734.0,1.3061],[2733.9,3.8494],[2733.1,1.8287]],[[2734.3,4.58916],[2734.5,1.2906],[2734.6,5.03554],[2734.7,2.54509588],[2734.9,3.65513]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503622075,[[2734.1,1.2831],[2734.0,3.93904],[2733.6,2.42573],[2733.5,0.00548576],[2733.1,7.5094]],[[2734.2,4.58319],[2734.3,0.07130012],[2734.5,3.71401],[2734.6,3.8367],[2734.7,1.83315576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503714752,[[2735.0,1.2667],[2734.9,3.2078],[2734.8,1.21878576],[2734.6,0.73107],[2734.3,1.82788]],[[2735.1,4.55295],[2735.3,0.4651],[2735.4,2.58905],[2735.5,1.82718],[2735.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503761205,[[2734.8,5.05530576],[2734.7,1.34186],[2734.3,1.82789],[2734.2,1.82793],[2734.0,3.801]],[[2734.9,0.80230012],[2735.1,3.801],[2735.2,1.82736],[2735.5,2.43434],[2735.9,4.41628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503802232,[[2734.3,0.00548576],[2734.2,3.2078],[2734.1,1.9068],[2733.8,0.73129],[2733.2,1.82861]],[[2734.4,0.73114],[2734.5,3.789],[2734.7,1.82771],[2734.8,3.01655],[2734.9,3.8572]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503839066,[[2735.2,3.2078],[2735.0,0.6368],[2734.9,1.8722],[2734.8,0.73101],[2734.4,5.60583]],[[2735.3,4.57920012],[2735.5,1.2312],[2735.6,2.46508],[2735.7,2.35632],[2735.8,0.00545125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503877896,[[2734.3,0.00548576],[2734.0,3.2078],[2733.9,0.73126],[2733.4,2.42799],[2733.3,42.62854]],[[2734.4,4.48814],[2734.5,1.222],[2734.6,3.2078],[2734.7,2.476],[2734.8,1.82762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503932347,[[2733.2,1.95246],[2733.0,1.24718576],[2732.9,3.2078],[2732.7,1.82895],[2732.6,1.82901]],[[2733.3,0.00548576],[2733.4,3.751],[2733.5,0.7314],[2733.6,1.8768],[2733.7,3.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1748503974169,[[2732.6,0.00548576],[2732.5,3.2078],[2732.0,0.613],[2731.7,1.82961],[2731.6,1.82971]],[[2732.7,0.73159],[2732.9,2.5559],[2733.0,5.56484],[2733.1,5.04203576],[2733.4,4.36717795]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504024817,[[2731.7,10.23566],[2731.5,1.2312],[2731.4,1.82983],[2731.3,1.82986],[2731.2,3.723]],[[2731.8,0.1829],[2732.1,3.729],[2732.5,36.895],[2732.8,1.82894],[2732.9,4.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504038021,[[2733.0,1.97341],[2732.9,0.6156],[2732.7,5.03674],[2732.6,1.82902],[2730.4,5.11549919]],[[2733.1,3.72748576],[2733.2,0.6489],[2733.3,1.2975],[2733.6,3.8036],[2735.3,39.45864373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504096160,[[2731.3,44.73977],[2731.2,1.2151],[2731.1,1.4812],[2731.0,1.83007],[2730.9,1.83014]],[[2731.4,0.00548576],[2731.5,0.183],[2731.9,0.73181],[2732.0,3.717],[2732.1,0.7013]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504140107,[[2729.8,2.00317],[2729.7,3.2078],[2729.5,3.29102],[2729.3,42.63123],[2727.9,9.916]],[[2729.9,3.9001],[2730.3,1.2959],[2730.4,0.7112],[2730.5,20.2038],[2730.9,1.83570576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504243476,[[2730.8,0.79810012],[2730.6,0.73215],[2730.5,3.2078],[2730.1,1.8307],[2730.0,1.83078]],[[2730.9,4.43207],[2731.2,1.83005],[2731.3,6.27495],[2731.4,0.6982],[2731.5,0.00548576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504276588,[[2731.2,1.895],[2731.1,3.93982],[2730.9,0.07130012],[2730.8,0.7457],[2730.4,1.83051]],[[2731.3,3.683],[2731.5,0.73741576],[2731.6,0.7119],[2731.7,4.4155],[2732.1,18.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504315419,[[2732.2,1.2971],[2732.0,3.93957],[2731.9,1.3783],[2731.8,0.00548576],[2731.6,1.8297]],[[2732.3,5.47853632],[2732.4,0.00548576],[2732.6,22.0748],[2732.7,2.98021073],[2732.9,1.82888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504345243,[[2732.3,3.9395],[2732.1,1.2956],[2732.0,1.82941],[2731.9,3.29279],[2731.8,0.00548576]],[[2732.4,0.00548576],[2732.6,3.663],[2732.9,0.73155],[2733.0,5.02783631],[2733.1,16.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504426509,[[2732.3,0.73172],[2732.0,1.82951],[2731.9,9.4086],[2731.7,2.56505],[2731.6,0.7047]],[[2732.4,3.638],[2732.5,3.2078],[2732.6,1.41284],[2732.9,0.7256],[2733.1,1.82883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504439629,[[2732.5,1.3113],[2732.2,3.8866],[2731.7,1.8297],[2731.5,1.82978],[2728.0,9.48801748]],[[2732.6,5.44122519],[2732.7,0.00548576],[2732.8,1.9932],[2732.9,2.55454],[2733.0,38.7339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504501773,[[2727.5,3.2078],[2727.3,2.5932],[2727.1,0.73311],[2726.6,5.46314],[2726.1,4.03451531]],[[2727.6,0.73298],[2727.8,3.63],[2727.9,3.08531],[2728.0,0.6702],[2728.1,5.03993]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504558316,[[2728.1,1.2618],[2728.0,0.07130012],[2727.8,3.9092],[2727.7,0.6911],[1904.0,9.714]],[[2728.5,0.00549622],[2728.8,3.2078],[2729.0,1.83159],[2729.3,0.35389558],[2729.6,3.66233]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504571430,[[2728.4,5.32208012],[2728.2,0.7188],[2728.1,42.63215],[2727.9,1.83225],[2727.7,16.845]],[[2728.5,0.00549622],[2728.8,4.35569],[2729.0,1.1968],[2729.1,3.8888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504643783,[[2729.8,3.2078],[2729.6,0.6562],[2729.5,1.38716622],[2729.1,1.2753],[2729.0,5.43851]],[[2729.9,4.33938],[2730.3,3.02922],[2730.4,0.5923],[2730.5,5.03836],[2730.7,16.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504711331,[[2730.8,5.78743],[2730.7,0.6307],[2730.6,40.8],[2730.4,1.83057],[2730.3,1.83062]],[[2730.9,0.00549622],[2731.0,0.73208],[2731.2,0.6027],[2731.3,6.8068],[2731.4,1.2139]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504741657,[[2729.6,1.304],[2729.5,4.57536622],[2729.0,1.83151],[2728.9,42.63158],[2728.8,0.6261]],[[2729.7,3.595],[2729.8,0.73242],[2729.9,2.5347],[2730.0,3.2078],[2730.2,18.62378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504853347,[[2729.0,1.2481],[2728.9,3.2078],[2728.8,0.73265],[2728.7,0.6295],[2728.3,1.83201]],[[2729.1,3.578],[2729.5,0.6033],[2729.6,5.03899],[2731.3,3.6453034],[2749.9,15.83158462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504907688,[[2728.3,3.8336],[2728.2,1.2063],[2728.1,1.37146],[2727.4,5.50061],[2727.0,16.857]],[[2728.4,0.73278],[2728.5,3.668],[2728.6,1.8932],[2728.7,1.83178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504958819,[[2728.7,0.07130012],[2728.5,0.73823622],[2728.3,45.3141],[2728.2,0.6173],[2728.1,1.83212]],[[2728.8,2.00167],[2728.9,0.6424],[2729.0,0.00549622],[2729.1,22.8221],[2729.3,1.83139]]]
["bitfinex-derivatives","ETHF0:USTF0",1748504979348,[[2728.5,2.11754634],[2728.3,3.8555],[2728.2,0.6173],[2727.8,1.83232],[1889.0,1.32248446]],[[2728.6,4.31872],[2728.7,0.6359],[2728.8,18.0653],[2728.9,0.6424],[2729.0,1.83706622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505067212,[[2730.5,0.73221],[2730.3,2.5514],[2730.2,5.04401622],[2730.0,1.83085],[2729.8,40.8]],[[2730.6,3.572],[2730.7,0.00549622],[2730.8,3.93995],[2731.0,16.758],[2731.3,1.83005]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505130586,[[2731.6,1.91692],[2731.4,0.6415],[2731.3,3.8542],[2731.2,1.83005],[2731.1,1.83008]],[[2731.7,3.564],[2731.8,0.73188],[2732.1,1.935],[2732.2,5.04088928],[2732.3,39.38924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505147198,[[2730.8,0.73762622],[2730.7,3.2078],[2730.5,1.83051],[2730.3,1.83064],[2730.2,42.0676]],[[2730.9,3.564],[2731.1,0.73206],[2731.2,3.2078],[2731.4,1.7997],[2731.5,16.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505198434,[[2733.6,3.2078],[2733.3,1.2962],[2733.2,1.2687],[2733.0,0.73152],[2732.6,3.695]],[[2733.7,4.42636],[2734.1,6.8641],[2734.3,3.3874],[2734.4,0.01112217],[2735.2,0.29333494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505277992,[[2733.7,1.3109],[2733.6,3.2078],[2733.4,0.6114],[2733.2,1.82869]],[[2733.8,1.75231934],[2734.0,3.613],[2734.2,0.94678536],[2734.3,2.45784]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505339147,[[2734.1,1.1879],[2733.7,0.5934],[2733.6,2.43804],[2733.5,3.2078]],[[2734.2,8.56735931],[2734.4,0.9409],[2734.5,0.79175269],[2734.8,19.19601],[2800.6,43.8400335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505378976,[[2732.8,1.31818536],[2732.7,0.73162],[2732.6,0.6405],[2732.5,3.2078],[2732.4,0.6185]],[[2732.9,4.30157],[2733.3,5.03652],[2733.4,0.6429],[2733.5,3.42345],[2734.5,0.20584856]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505436232,[[2732.5,0.00548536],[2732.4,1.3129],[2732.3,3.2078],[2732.2,1.38045],[2732.1,0.6451]],[[2732.6,0.73165],[2732.9,1.82897],[2733.0,3.04839536],[2733.1,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505540805,[[2732.1,3.93958],[2731.9,1.2432],[2731.8,42.62961],[2731.7,2.42531],[2731.6,0.00548536]],[[2732.2,0.818],[2732.3,0.6411],[2732.4,1.95311],[2732.6,3.573],[2732.9,18.56798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505590850,[[2731.2,0.73202],[2731.1,0.6186],[2731.0,3.2078],[2730.9,1.83022],[2730.8,0.00548536]],[[2731.3,0.00548536],[2731.5,0.73195],[2731.6,4.196],[2731.7,0.6557],[2731.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505620770,[[2731.4,0.00548536],[2731.2,3.2078],[2731.1,1.35883],[2731.0,0.6384],[2730.8,3.833]],[[2731.5,1.99204],[2731.6,0.1827],[2731.7,3.2078],[2731.8,2.486],[2731.9,0.00548536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505663005,[[2730.1,0.73780536],[2730.0,0.5494],[2729.9,1.2604],[2729.8,2.43856],[2729.7,1.83102]],[[2730.2,1.23248849],[2730.3,0.6246],[2730.4,3.21328536],[2730.5,1.91732],[2730.8,1.83035]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505720055,[[2728.7,0.7327],[2728.6,0.6267],[2728.5,0.00549551],[2728.2,5.66985],[2728.1,1.83212]],[[2728.9,3.2078],[2729.1,1.1858],[2729.2,17.5083],[2729.5,1.83123],[2730.5,3.66122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505740873,[[2728.5,0.00549551],[2728.4,3.2078],[2728.3,0.6164],[2728.1,1.2286],[2727.9,1.96309]],[[2728.6,0.73273],[2728.7,1.3032],[2728.8,0.6031],[2728.9,8.68246],[2729.1,1.83153]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505786907,[[2725.6,5.73353],[2725.4,4.4856],[2725.3,1.834],[2725.2,46.29207],[2724.9,20.76351]],[[2725.7,1.25688484],[2725.8,0.00549551],[2725.9,3.2078],[2726.2,0.73339],[2728.8,3.6447258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505834455,[[2724.9,1.36812],[2724.6,43.87717],[2724.5,4.3694],[2724.4,5.04244],[2724.1,3.66961]],[[2725.0,4.5136],[2725.1,0.61],[2725.6,0.6262],[2725.8,1.83919551],[2726.2,3.66689]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505889482,[[2720.3,0.73496],[2720.1,0.6476],[2720.0,6.58607],[2719.9,1.83762],[2717.2,5.0849179]],[[2720.4,0.00551663],[2720.5,3.2078],[2721.0,4.7379],[2721.1,2.4946],[2721.2,0.27888215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505911207,[[2719.5,3.2078],[2719.2,4.452],[2718.8,2.3921],[2718.7,1.83847],[2718.6,18.455]],[[2720.0,0.73505],[2720.1,3.2813267],[2720.2,0.624],[2720.7,1.83714],[2720.9,1.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505942436,[[2712.4,5.757]],[[2716.2,0.73607],[2717.8,9.77],[2718.9,5.27792679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505961948,[[2712.5,8.2078],[2712.4,20.848],[2712.3,0.07373815],[2712.0,6.274],[2711.6,3.68655]],[[2713.8,3.27910012],[2714.3,0.6121],[2714.6,1.84126],[2714.8,1.84119],[2715.0,6.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1748505995281,[[2717.1,40.8],[2717.0,0.73585],[2716.9,5.801],[2716.7,0.0055271],[2716.6,0.6079]],[[2717.2,2.00791295],[2717.3,3.2078],[2717.6,1.83928],[2717.9,1.83909],[2718.2,3.67768]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506057309,[[2719.8,1.83774],[2719.7,46.42642],[2719.5,4.46571592],[2719.3,5.104],[2719.2,1.83811]],[[2720.7,3.2078],[2721.4,1.8367],[2721.5,1.8366],[2722.3,3.67221],[2722.7,2.9157806]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506103341,[[2720.6,0.73488],[2720.5,1.2041],[2720.4,3.2078],[2720.3,1.83734],[2720.2,1.84294592]],[[2720.7,0.00551592],[2720.9,3.2078],[2721.0,0.73478],[2721.1,1.2318],[2721.6,26.04358]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506124452,[[2722.5,0.73435],[2722.4,3.21331592],[2722.1,6.394],[2722.0,40.8],[2721.9,1.83629]],[[2722.7,1.1989],[2722.8,0.73431],[2723.0,3.2078],[2723.1,0.6302],[2723.2,4.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506190806,[[2725.3,4.47350012],[2725.1,0.00550479],[2724.9,0.73371],[2724.8,40.8],[2724.7,1.2914]],[[2725.4,0.73358],[2725.6,1.04201885],[2725.7,5.0416],[2725.8,1.8337],[2725.9,1.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506212421,[[2724.7,0.4751],[2724.5,0.00550479],[2724.4,3.2078],[2724.3,0.73386],[2723.9,42.63494]],[[2724.8,0.73374],[2725.1,7.59821],[2725.2,5.04194],[2725.3,0.6453],[2725.4,3.92276012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506265556,[[2720.8,0.73482],[2720.6,4.25],[2720.5,5.0428],[2720.4,42.64098697],[2720.2,1.83747]],[[2720.9,0.00550479],[2721.2,3.2078],[2721.3,2.5575],[2721.7,4.251],[2721.8,1.83641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506341814,[[2725.2,41.53364],[2724.9,3.13915],[2724.7,1.83444],[2724.5,3.2078],[2722.9,41.83193898]],[[2725.3,1.7861],[2725.5,3.84676768],[2725.6,4.90354],[2726.0,17.766],[2726.3,1.8334]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506391956,[[2724.8,3.2078],[2724.5,0.65040479],[2724.3,40.8],[2724.2,0.6113],[2724.1,5.98179]],[[2725.3,1.86540479],[2725.4,7.3548],[2725.5,1.83393],[2725.7,1.83377],[2725.8,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506416768,[[2725.1,3.8585],[2725.0,1.25040479],[2724.8,0.6661],[2724.6,1.83447],[2724.4,5.98059]],[[2725.2,0.07130012],[2725.5,0.00550479],[2725.6,1.83385],[2725.8,4.133],[2725.9,0.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506441477,[[2726.8,4.457],[2726.7,0.6574],[2726.6,0.00550479],[2726.5,0.6098],[2726.4,40.8]],[[2726.9,0.73318],[2727.2,1.83275],[2727.3,5.9677],[2727.4,1.90396012],[2729.3,2.89272781]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506500738,[[2725.4,2.57368],[2725.3,44.6478],[2725.1,1.83963479],[2724.9,5.95426],[2721.5,487.32110624]],[[2725.5,0.00550479],[2725.7,0.73351],[2725.9,4.12],[2726.1,3.05752],[2726.2,9.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506545037,[[2728.5,3.2078],[2728.3,0.00550479],[2728.1,1.2336],[2728.0,0.73288],[2727.6,4.094]],[[2728.6,5.03886498],[2728.8,0.00550479],[2729.2,1.83143],[2729.3,21.5218],[2729.5,36.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506599990,[[2727.0,3.2078],[2726.9,0.73867479],[2726.7,0.7206],[2726.6,2.90612251],[2725.8,41.022969]],[[2727.1,0.21214019],[2727.2,0.73311],[2727.4,1.2546],[2727.5,0.00550479],[2727.6,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506652329,[[2728.5,42.0668],[2728.4,3.2132935],[2728.2,0.73286],[2728.0,0.7243],[2727.9,0.7248]],[[2728.6,0.73276],[2728.7,4.301],[2728.9,3.2132935],[2729.0,1.83171],[2729.1,2.61984225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506709658,[[2729.2,1.3167],[2729.0,0.73264],[2728.9,0.7404],[2728.8,3.9316],[2728.6,42.63185]],[[2729.3,23.19988],[2729.6,1.90257012],[2729.8,5.6981],[2730.0,1.96822799],[2730.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506731786,[[2731.6,3.2078],[2731.4,0.732],[2731.3,1.2222],[2731.2,0.0054935],[2730.9,1.83031]],[[2731.7,1.95861012],[2732.0,4.636],[2732.1,36.914],[2732.2,18.498],[2732.3,1.82948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506770113,[[2729.7,4.4078],[2729.6,0.779],[2729.5,0.0054935],[2729.4,2.18905129],[2729.3,0.7947]],[[2729.8,5.36244],[2730.2,1.3113],[2730.3,1.83081],[2730.5,5.82144],[2732.1,2.88576334]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506794032,[[2730.5,2.0323],[2730.4,6.12912129],[2730.0,2.61214],[2729.9,1.831],[2729.8,2.91879867]],[[2730.7,0.73222],[2730.8,0.07130012],[2731.1,5.12752458],[2735.1,7.24150529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506830853,[[2732.7,4.5038],[2732.6,0.0054935],[2732.4,0.73173],[2732.3,5.906503],[2732.2,1.6342]],[[2732.9,4.97162],[2733.2,1.2763935],[2733.3,3.2078],[2733.4,0.7903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506892199,[[2732.0,8.39611028],[2731.5,0.73198],[2731.4,2.91879867],[2731.0,4.146],[2730.9,1.83031]],[[2732.1,0.73182],[2732.3,4.146],[2732.5,3.11515012],[2732.6,2.69705],[2732.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506929628,[[2730.7,7.211203],[2730.6,1.6629],[2730.5,3.2078],[2730.4,0.9213935],[2730.2,1.8308]],[[2730.8,5.05827],[2731.0,0.0054935],[2731.2,4.4325],[2731.3,2.75503],[2731.6,17.77830012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748506959265,[[2728.1,3.2078],[2728.0,5.126523],[2727.9,1.8416],[2727.8,2.00655],[2727.3,42.63273]],[[2728.2,0.73287],[2728.7,1.83189],[2728.9,5.33204],[2729.1,1.3198],[2729.2,5.97655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507006802,[[2727.4,3.2078],[2727.3,1.71029],[2727.2,1.2631],[2727.1,0.9652]],[[2727.7,0.73301],[2727.8,1.34400012],[2727.9,0.9733935],[2728.0,8.4254],[2728.1,1.83227]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507089362,[[2726.3,1.2397],[2726.2,3.2078],[2726.0,2.60155],[2725.7,6.82379867],[2723.6,7.2791758]],[[2726.4,0.73335],[2726.5,4.0824935],[2726.7,1.3947],[2726.8,2.80076],[2726.9,19.43509]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507137305,[[2724.6,3.2078],[2724.5,0.9257],[2724.4,0.73388],[2724.3,0.9539],[2724.1,1.2798]],[[2724.7,0.73381],[2725.0,4.9659],[2725.1,1.83428],[2725.2,0.9291],[2725.3,2.05887724]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507185229,[[2724.9,0.00550388],[2724.8,0.8792],[2724.7,3.2078],[2724.6,1.65223],[2716.5,48.93730012]],[[2725.0,0.73373],[2725.1,4.017],[2725.3,2.75049],[2725.4,1.83412],[2725.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507211639,[[2721.5,49.74797388],[2721.2,3.13146],[2721.1,5.86592],[2721.0,0.919],[2720.8,4.54241]],[[2721.6,0.1837],[2722.0,0.00550388],[2722.2,1.2328],[2722.3,0.73447],[2722.4,4.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507250155,[[2722.7,0.73435],[2722.5,0.00550388],[2722.4,1.83605],[2722.3,6.94523],[2722.2,46.70818]],[[2722.8,5.15282],[2722.9,4.072],[2723.0,0.9318],[2723.3,0.9057],[2723.5,17.59630012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507299009,[[2723.0,0.73426],[2722.8,0.939],[2722.7,2.74714],[2722.6,1.8359],[2722.5,4.4428]],[[2723.1,1.2484],[2723.3,0.981004],[2723.4,1.65287],[2723.5,3.2078],[2723.9,1.8351]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507327934,[[2722.9,0.73428],[2722.8,0.939],[2722.7,0.9113],[2722.6,1.83591],[2722.5,4.4022]],[[2723.0,1.213],[2723.1,0.9053],[2723.2,3.94203],[2723.3,0.076804],[2723.4,0.9342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507412310,[[2721.5,0.00550388],[2721.4,1.71108],[2721.0,3.2078],[2720.9,1.83705],[2720.8,4.08962]],[[2721.6,2.05765],[2721.7,3.3915],[2721.8,1.0682],[2721.9,6.79266388],[2722.3,1.83617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507459642,[[2720.9,0.73482],[2720.8,1.2445142],[2720.7,3.2078],[2720.5,5.78736],[2720.4,40.8]],[[2721.1,0.73478],[2721.4,1.3277142],[2721.6,7.12867],[2721.7,1.83659],[2721.8,4.22264877]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507484863,[[2719.7,0.73516],[2719.6,40.8],[2719.5,0.0055142],[2719.4,3.937],[2719.3,2.91368]],[[2719.8,5.4476],[2720.0,0.0055142],[2720.2,1.0646],[2720.3,5.77452]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507543400,[[2721.7,0.73462],[2721.6,0.9917],[2721.5,41.53467],[2721.4,1.83671],[2721.3,3.924]],[[2721.8,4.31981432],[2721.9,0.1832],[2722.2,1.0344],[2722.3,0.73447],[2722.7,0.27959063]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507617274,[[2724.2,0.73395],[2723.9,3.2078],[2723.8,3.94511],[2723.7,3.882],[2723.6,1.83525]],[[2724.3,1.2918],[2724.4,3.94171],[2724.5,1.0235],[2724.7,3.882],[2724.8,1.8345]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507625472,[[2723.2,0.73422],[2723.0,2.0225],[2722.9,0.0055142],[2722.7,1.83585],[2722.5,8.92681]],[[2723.3,0.73421],[2723.4,7.0908],[2723.5,1.0171],[2723.6,3.07741],[2723.8,1.83518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507687717,[[2721.7,0.7401342],[2721.4,44.0078],[2721.3,0.9244],[2721.2,2.75325],[2721.0,1.3158]],[[2721.8,1.2451],[2721.9,1.68898],[2722.0,3.2133142],[2722.1,3.866],[2722.3,1.83621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507715732,[[2720.1,1.62385],[2720.0,41.7363],[2719.9,3.8615142],[2719.8,1.83781],[2719.7,4.4936]],[[2720.2,1.3876],[2720.4,0.8967142],[2720.5,0.73495],[2720.6,3.2078],[2720.8,4.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507793791,[[2724.2,0.73395],[2723.7,1.83518],[2723.6,6.30714],[2723.5,0.9227],[2723.4,3.8275142]],[[2724.3,4.7138],[2724.4,3.94171],[2724.8,1.83447],[2725.0,0.28080764],[2725.1,38.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507838224,[[2723.5,0.00550388],[2723.1,0.853],[2723.0,0.73426],[2722.8,3.2078],[2722.7,2.1688]],[[2723.6,5.23801],[2723.9,3.811],[2724.0,1.83505],[2724.1,2.75059],[2724.2,0.8962]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507865147,[[2723.6,0.73411],[2723.4,40.8],[2723.3,2.66474],[2723.1,5.0434],[2722.9,0.07130012]],[[2723.7,1.2416],[2723.9,7.0108],[2724.0,0.8158],[2724.1,0.00550388],[2724.6,38.84865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748507930191,[[2723.7,0.076804],[2723.4,2.01935],[2723.1,1.2809],[2723.0,1.83565],[2722.8,5.62079]],[[2723.8,6.44905],[2723.9,3.3913],[2724.1,1.83497],[2724.2,1.83492],[2724.4,2.45476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508028069,[[2725.2,0.73366],[2725.1,1.3098],[2725.0,4.47870388],[2724.7,1.83454],[2724.5,4.75833403]],[[2725.3,1.2887],[2725.4,1.35894],[2725.5,3.745],[2725.7,0.6697],[2725.8,5.3283077]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508053787,[[2725.0,1.99923388],[2724.8,1.2414],[2724.6,3.2078],[2724.5,1.83462],[2724.3,1.8348]],[[2725.1,4.47971],[2725.3,3.2078],[2725.5,1.2289],[2725.6,3.1248],[2725.7,1.83392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508117155,[[2723.4,0.73416],[2723.0,1.9012],[2722.9,5.04351],[2722.6,3.738],[2721.8,37.018]],[[2723.5,3.39680388],[2723.7,1.2119],[2723.8,40.733],[2724.0,1.83502],[2724.2,2.12845689]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508179020,[[2719.7,0.73515],[2719.5,1.2928],[2719.4,0.07130012],[2719.2,5.04599],[2719.1,0.00551481]],[[2719.9,5.16112],[2720.1,0.00551481],[2720.4,1.8375],[2720.6,1.8373],[2720.8,3.966071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508208841,[[2720.7,0.07130012],[2720.6,0.7349],[2720.5,0.00551481],[2720.2,2.45396],[2720.1,45.9287]],[[2720.8,2.05506],[2720.9,1.22681481],[2721.0,3.3915],[2721.2,1.83695],[2721.4,1.83677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508233463,[[2721.3,41.4397],[2721.1,4.4668],[2721.0,1.837],[2720.9,2.48467],[2720.8,21.589]],[[2721.6,0.73466],[2721.7,1.2421],[2721.8,3.2078],[2721.9,2.46617],[2722.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508290811,[[2719.8,0.07681493],[2719.6,1.39027],[2719.5,1.2084],[2719.4,0.653],[2719.2,5.04601]],[[2719.9,5.2312],[2720.0,0.1838],[2720.1,0.612],[2720.2,1.8376],[2720.3,5.77652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508363362,[[2719.9,0.7351],[2719.8,3.2078],[2719.6,1.83795],[2719.5,1.2727],[2719.3,2.48791]],[[2720.0,0.50971],[2720.1,3.791],[2720.4,1.3123],[2720.7,1.2375],[2720.8,42.11597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508404492,[[2716.9,1.20711481],[2716.8,0.73592],[2716.7,0.6517],[2716.6,3.8382],[2716.4,40.8]],[[2717.1,0.73587],[2717.2,7.1488],[2717.4,1.2988],[2717.7,1.83931],[2718.0,1.83909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508429810,[[2717.4,10.22618],[2717.2,40.8],[2717.1,2.48833],[2717.0,0.6419]],[[2717.9,3.883],[2718.1,3.2078],[2718.3,1.93105],[2718.4,0.00551481],[2718.9,19.53045065]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508470337,[[2716.5,0.73602],[2716.3,0.07130012],[2716.2,3.16696],[2716.1,1.27131481],[2716.0,8.93816]],[[2716.6,0.184],[2716.7,0.00551481],[2716.9,3.89],[2717.0,3.2078],[2717.2,1.37695]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508537272,[[2722.7,0.00550095],[2722.4,3.2078],[2722.1,1.08863915],[2721.7,1.45151886],[2721.6,0.73463]],[[2722.9,0.73432],[2723.1,4.947],[2723.2,3.21330095],[2724.2,56.24],[2724.9,3.66885]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508576006,[[2722.9,0.73429],[2722.8,3.2078],[2722.6,3.28745886],[2722.5,1.36980012],[2722.4,1.83604]],[[2723.0,4.726],[2723.2,1.21200095],[2723.5,0.6537],[2723.7,57.64650346],[2724.0,0.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508598121,[[2723.4,3.2078],[2723.3,0.73418],[2723.1,2.10192776],[2722.8,44.8130483],[2722.7,0.2963]],[[2723.5,5.806],[2723.6,0.73412],[2724.0,3.2078],[2724.1,1.83498],[2724.3,0.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508637242,[[2726.1,3.2078],[2725.9,1.3096],[2725.8,0.6078],[2725.7,1.08495416],[2725.6,6.64555]],[[2726.2,5.31441],[2726.3,1.2443],[2726.4,0.00550095],[2726.5,5.04113],[2726.6,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508667164,[[2725.5,2.66380739],[2725.4,3.8317],[2725.3,8.08835966],[2724.9,1.36485],[2724.8,2.90181288]],[[2725.6,5.15757],[2725.9,1.83377],[2726.0,2.0129267],[2726.1,1.2325],[2726.2,3.8275]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508720508,[[2725.8,9.1198],[2725.7,1.45323813],[2725.6,0.6076],[2725.5,1.9137],[2725.4,2.18387661]],[[2725.9,2.20989],[2726.0,4.218],[2726.2,0.1079355],[2726.3,1.83348],[2726.5,4.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508761437,[[2726.4,1.1948],[2726.3,9.1198],[2726.2,2.18236881],[2726.0,1.2574],[2725.5,4.73575288]],[[2726.6,0.73331],[2726.7,0.7478],[2726.8,3.2078],[2726.9,3.977],[2727.3,1.83278]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508832491,[[2725.3,2.5597],[2725.2,3.21330095],[2725.1,4.63968],[2725.0,2.18718776]],[[2725.6,4.87898],[2726.0,1.9303],[2728.8,480.52737268],[2729.8,7.17051834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508868128,[[2726.0,5.1382],[2725.9,3.2078],[2725.8,0.6011],[2725.7,2.81866369],[2725.5,0.73359]],[[2726.1,0.91683],[2726.2,3.948],[2726.4,2.48094],[2726.5,1.2808],[2726.8,3.8332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508912067,[[2725.3,1.9105],[2725.2,45.37816],[2725.1,3.906],[2724.6,4.74847767],[2724.5,4.01330012]],[[2725.4,0.1834],[2725.6,3.9475],[2725.7,3.2078],[2725.8,0.73352],[2725.9,0.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1748508934471,[[2726.4,1.2569],[2726.3,0.00550095],[2726.1,40.8],[2726.0,3.2078],[2725.8,1.83373]],[[2726.6,0.1833],[2726.7,3.947],[2726.8,3.2078],[2726.9,0.73323],[2727.4,17.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509003110,[[2725.8,0.73349],[2725.6,8.21330095],[2725.4,2.494],[2725.3,2.44579],[2724.7,2.91388767]],[[2726.3,3.2078],[2726.8,1.83313]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509006921,[[2726.1,0.6524],[2726.0,1.258],[2725.9,1.37657],[2725.8,3.2078],[2725.6,0.00550095]],[[2726.2,5.03335328],[2726.5,3.2078],[2726.8,17.94839019],[2727.0,1.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509072470,[[2728.0,4.5207],[2727.9,0.6035],[2727.5,0.73304],[2727.3,0.6238],[2724.8,4.55365614]],[[2728.1,1.67248508],[2728.2,4.4352],[2728.5,3.2078],[2728.6,1.90327012],[2728.7,1.83191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509137432,[[2726.8,1.241],[2726.7,0.6971],[2726.6,3.90770095],[2726.4,0.73334],[2725.8,1.83372]],[[2726.9,0.1833],[2727.0,4.7352],[2727.2,0.00550095],[2727.4,1.33520012],[2727.5,20.6938]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509156641,[[2725.7,1.3108],[2725.6,0.64260095],[2725.5,0.73357],[2725.4,3.2078],[2725.3,0.6379]],[[2726.1,3.2078],[2726.2,0.73342],[2726.3,1.3018],[2726.5,1.1961],[2727.5,3.66539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509209701,[[2723.6,7.0128],[2723.3,1.83543],[2723.2,0.6235],[2723.1,2.47479095],[2723.0,3.2078]],[[2723.7,7.1988],[2723.9,0.07130012],[2724.0,37.0],[2724.1,0.73948095],[2724.5,2.50127]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509264444,[[2723.1,0.00550095],[2723.0,0.73427],[2722.8,1.5217],[2722.7,44.0078],[2721.7,3.67314]],[[2723.2,3.94202],[2723.3,4.059],[2723.4,0.6244],[2723.5,1.2245],[2723.7,1.83523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509289562,[[2724.1,0.819],[2723.7,0.6848],[2723.4,3.04146],[2723.3,5.71113],[2723.1,0.00550095]],[[2724.2,7.1918],[2724.4,1.93451],[2724.6,18.1746],[2724.7,0.66530095],[2724.8,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509352010,[[2724.5,0.73386],[2724.4,3.21330095],[2724.3,0.819],[2724.0,43.35447],[2723.8,1.83512]],[[2724.7,1.2508],[2724.8,2.1612],[2724.9,3.2078],[2725.0,0.07130012],[2725.3,1.83417]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509390939,[[2723.3,0.819],[2723.2,0.7033],[2723.1,5.2181],[2723.0,0.00550095],[2722.9,1.83572]],[[2723.7,1.8928],[2723.8,7.1848],[2723.9,2.64121012],[2724.0,0.00550095],[2726.9,5.01237268]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509422155,[[2722.3,1.99896095],[2722.1,44.6676],[2721.7,1.83652],[2721.6,1.83659],[2721.2,1.18833643]],[[2722.5,3.8572],[2722.6,2.19349],[2722.7,3.967],[2722.8,0.7093],[2723.0,1.83574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509458393,[[2720.0,0.73508],[2719.9,40.8],[2719.5,3.7413],[2719.4,3.2078],[2719.3,1.83819]],[[2720.1,3.2078],[2720.2,5.3029],[2720.3,0.92432197],[2720.9,54.469],[2722.1,4.04700967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509498021,[[2717.2,1.83961],[2717.1,42.1842],[2716.9,1.83978],[2716.6,28.60273],[2716.4,0.59690156]],[[2717.5,3.2078],[2717.6,0.6667],[2717.7,0.99092012],[2717.9,1.1973],[2719.7,4.57532227]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509557961,[[2718.4,5.2558],[2718.3,0.00551],[2718.1,2.48917],[2718.0,43.31535],[2717.8,3.975]],[[2718.5,1e-08],[2718.8,0.1839],[2719.0,4.71037],[2719.1,3.73236197],[2719.2,0.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509636134,[[2718.3,0.74105],[2718.1,40.8],[2718.0,1.9552],[2717.9,3.2078],[2717.4,0.46090185]],[[2718.4,2.21721],[2718.5,1.5522],[2718.8,7.1568],[2718.9,2.33269037],[2719.1,1.83833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509652234,[[2718.3,1.96845],[2718.2,3.2078],[2718.1,0.7062],[2718.0,1.83904],[2717.9,1.83907]],[[2718.4,0.25520012],[2718.6,0.73547],[2718.8,1.98],[2718.9,3.2078],[2719.0,1.83844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509739701,[[2719.0,0.73535],[2718.8,1.2498],[2718.7,1.83853],[2718.6,2.58072],[2718.5,0.741]],[[2719.1,1.4621],[2719.2,0.805],[2719.3,3.20780001],[2719.4,5.40185],[2719.8,1.84340197]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509778542,[[2720.3,0.73499],[2720.1,40.80551197],[2720.0,1.83768],[2719.9,2.62193],[2719.8,3.2078]],[[2720.4,1.3095],[2720.5,3.2078],[2720.6,1.52252],[2720.7,4.71471197],[2721.0,1.83706]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509834602,[[2722.2,0.73449],[2722.1,0.00551197],[2721.9,3.2078],[2721.8,3.86],[2721.7,43.6545]],[[2722.4,1.3068],[2722.5,0.7836],[2722.6,0.73990197],[2722.7,0.8041],[2722.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509872425,[[2723.5,2.84224],[2723.4,3.2078],[2723.2,0.7921],[2723.1,1.83556],[2723.0,1.83562]],[[2723.6,1.398],[2723.7,3.845],[2723.8,1.29131197],[2723.9,1.6],[2724.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748509912648,[[2724.0,0.73951197],[2723.8,3.2078],[2723.5,1.2115],[2723.4,43.3892],[2722.9,3.997]],[[2724.1,3.90240713],[2724.2,0.1835],[2724.5,3.94167],[2724.6,4.00067464],[2725.5,2.19970533]]]
["bitfinex-derivatives","ETHF0:USTF0",1748510009534,[[2724.0,0.734],[2723.8,0.7894],[2723.7,5.04296],[2723.6,42.63523],[2723.5,4.6036]],[[2724.1,0.19079492],[2724.2,1.2781],[2724.3,0.8002],[2724.5,1.49349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748510049862,[[2723.4,0.00551197],[2723.3,0.73417],[2723.0,3.14795],[2722.9,5.84134],[2722.6,0.7677]],[[2723.5,7.13284155],[2723.6,0.73412],[2723.7,3.2078],[2723.9,0.8041],[2724.1,1.84227492]]]
["bitfinex-derivatives","ETHF0:USTF0",1748510096311,[[2721.2,0.73476],[2721.0,0.76431197],[2720.9,0.7508],[2720.8,1.83715],[2720.6,45.84509]],[[2721.3,4.49395486],[2721.4,4.55871],[2721.5,0.76121197],[2721.8,1.2937],[2721.9,2.61258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748510176086,[[2721.7,2.01621],[2721.6,1.527],[2721.5,40.80551197],[2721.4,5.04458],[2721.3,1.83682]],[[2721.8,1.10254456],[2721.9,0.1836],[2722.0,3.21331197],[2722.1,4.5182],[2722.2,1.05629532]]]
["bitfinex-derivatives","ETHF0:USTF0",1748510225706,[[2721.7,0.74013197],[2721.4,1.2465],[2721.2,47.41781],[2721.0,1.83701],[2717.4,483.51660996]],[[2721.8,1.2348],[2721.9,3.2078],[2722.2,4.10441403],[2722.3,0.00551197]]]
["bitfinex-derivatives","ETHF0:USTF0",1748510287053,[[2720.0,1.2618],[2719.8,1.4869],[2719.7,3.2078],[2719.6,1.83796],[2719.4,5.60613]],[[2720.2,2.2991334],[2720.4,0.745],[2720.5,3.2078],[2720.6,6.31207],[2721.1,3.67408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748510301061,[[2719.7,0.73518],[2719.5,2.7652],[2719.4,5.04591],[2719.3,0.00551197],[2719.2,1.83824]],[[2719.8,0.00551197],[2719.9,3.769],[2720.0,3.2078],[2720.3,0.7072],[2720.4,1.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748510367727,[[2719.3,5.19469197],[2719.2,40.8],[2719.1,0.6962],[2719.0,1.83837],[2718.9,2.55193]],[[2719.4,1e-05],[2719.8,0.00551197],[2719.9,5.1514],[2720.0,1.3002],[2720.5,2.15194727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748510414874,[[2719.7,0.73518],[2719.4,1.96786],[2719.3,0.68941197],[2719.1,2.56759],[2718.7,7.41322]],[[2719.8,3.3916],[2719.9,4.4507],[2720.3,1.2266],[2720.4,0.7348],[2720.5,1.83745]]]
["bitfinex-derivatives","ETHF0:USTF0",1748510456106,[[2721.4,0.73472],[2721.3,44.0078],[2721.1,1.83696],[2721.0,1.84253197],[2720.7,3.723]],[[2721.5,1.97e-06],[2721.6,1.2451],[2721.8,5.19113],[2721.9,0.7253],[2724.3,44.02257481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748510508628,[[2721.9,0.73458],[2721.6,0.62441197],[2721.5,1.83669],[2721.4,46.50394],[1826.0,1.37683313]],[[2722.0,7.46634997],[2722.1,3.2078],[2722.4,2.47966],[2722.5,18.84606],[2722.7,0.00551197]]]
["bitfinex-derivatives","ETHF0:USTF0",1748510553754,[[2720.6,40.8],[2720.5,0.73494],[2720.3,2.5886],[2720.2,3.21331197],[2720.0,5.5307]],[[2720.7,0.73491],[2720.8,1.3197],[2720.9,3.2078],[2721.0,1.2837],[2721.1,5.53104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748510642122,[[2721.4,2.68292],[2721.3,3.2078],[2721.1,2.43706],[2721.0,42.64253197],[2718.7,44.06605996]],[[2721.5,0.1837],[2721.9,3.678],[2722.0,3.8487],[2722.3,1.2938],[2722.4,1.83617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748510668927,[[2721.7,0.73462],[2721.6,3.2078],[2721.5,1.8057],[2721.4,1.83679],[2721.3,0.607]],[[2721.8,2.31425112],[2721.9,1.3619],[2722.0,3.8702],[2722.2,5.50729],[2723.5,2.92126906]]]
["bitfinex-derivatives","ETHF0:USTF0",1748510727969,[[2721.4,5.23062],[2721.2,40.8],[2721.1,3.1051],[2721.0,0.00551197],[2720.7,16.937]],[[2721.5,3.659],[2721.8,1.2371],[2721.9,0.1836],[2722.0,18.2364],[2726.0,9.42765817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748510800234,[[2721.0,7.05963197],[2720.9,0.6254],[2720.8,3.2078],[2720.7,1.83725],[2720.6,6.14479]],[[2721.1,0.1837],[2721.6,4.38767],[2721.7,3.2078],[2721.8,0.29010092],[2721.9,37.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1748510814943,[[2721.0,1.97e-06],[2720.3,0.6483],[2720.1,41.4012],[2720.0,3.2078],[2719.7,20.62]],[[2721.1,8.71092229],[2721.3,16.969],[2721.4,1.83686],[2721.5,1.83679],[2721.7,37.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748510911715,[[2720.3,2.65751],[2720.2,0.608],[2720.1,3.2078],[2720.0,1.83767],[2719.9,1.84328197]],[[2720.4,1.31396286],[2720.6,1.99554],[2720.7,0.6277],[2720.8,4.3033],[2720.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511013705,[[2720.4,1.83745],[2720.3,8.13130012],[2720.2,0.6459],[2720.1,0.6249],[2719.9,0.00551197]],[[2721.5,40.2638],[2721.9,1.83651],[2722.5,3.67218],[2722.9,6.59294906],[2723.0,6.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511026332,[[2721.1,4.01389012],[2720.9,1.2333],[2720.8,1.83714],[2720.7,6.7023],[2719.2,78.92498986]],[[2721.2,0.00551197],[2721.6,1.8459],[2721.7,3.625],[2721.8,1.35643],[2722.9,17.25137713]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511098679,[[2727.1,4.73693785],[2727.0,1.2409],[2726.9,0.6567],[2726.8,2.45212025],[2726.7,1.83316]],[[2727.2,0.98302214],[2727.3,4.028],[2727.5,0.73671557],[2727.7,1.3123],[2727.9,1.2795]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511123306,[[2728.5,0.00550025],[2728.4,1.8267],[2728.3,3.2078],[2728.1,0.6444],[2728.0,1.83229]],[[2728.7,4.025],[2728.9,1.2129],[2729.0,0.64440025],[2729.1,1.83165],[2729.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511164239,[[2727.8,1.2579],[2727.7,3.2078],[2727.4,1.83274],[2727.2,1.83283],[2727.1,3.982]],[[2728.4,5.03991],[2728.7,3.09717],[2728.8,3.982],[2729.0,3.66344],[2729.2,1.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511201065,[[2727.0,1.9478],[2726.9,3.2078],[2726.8,0.6605],[2726.4,1.83338],[2726.2,5.73549]],[[2727.1,0.73318],[2727.3,7.1098],[2727.4,1.83279],[2727.5,1.2076],[2727.6,1.83266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511262531,[[2726.1,0.73344],[2725.9,0.00550025],[2725.7,45.84164],[2725.6,3.09392],[2725.5,0.6217]],[[2726.2,3.3912],[2726.3,0.00550025],[2726.7,1.83322],[2726.9,1.83312],[2727.7,5.96901621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511320176,[[2726.8,1.98436],[2726.7,40.8],[2726.6,0.6045],[2726.5,0.62810025],[2726.4,5.04121]],[[2726.9,3.73],[2727.1,1.37698],[2727.2,17.058],[2727.3,1.1986],[2727.4,3.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511367901,[[2730.2,43.3199],[2729.8,3.2078],[2729.6,5.65022],[2729.3,0.00550025],[2729.2,17.276]],[[2730.4,0.73231],[2730.6,1.3124],[2730.7,3.2078],[2730.8,3.819],[2730.9,1.8304]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511383013,[[2729.6,0.73248],[2729.4,45.268],[2729.3,0.00550025],[2728.9,5.7017],[2728.6,20.88881]],[[2729.8,0.73246],[2729.9,3.87],[2730.1,3.2078],[2730.2,1.8309],[2730.3,1.8696]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511439660,[[2729.9,4.53932],[2729.8,41.4055],[2729.6,1.83124],[2729.4,1.83136],[2728.5,3.66399]],[[2730.0,4.5314],[2730.4,1.83077],[2730.5,3.33083211],[2730.6,0.00550025],[2730.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511466073,[[2729.5,3.2078],[2729.4,41.53254],[2729.3,1.19930025],[2729.2,0.5969],[2729.0,2.49243]],[[2729.6,0.7325],[2729.7,3.728],[2729.8,1.2486],[2729.9,0.6049],[2730.0,2.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511553148,[[2729.4,0.5974],[2729.3,0.62200025],[2729.2,1.2716],[2729.1,3.2078],[2729.0,0.73266]],[[2729.5,1.82575428],[2729.6,6.9298],[2729.7,1.8844],[2729.8,2.44999],[2729.9,1.83112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511593172,[[2728.5,0.73278],[2728.4,3.21330025],[2728.3,0.6251],[2728.1,1.83224],[2725.9,5.10894986]],[[2728.7,1.82206477],[2728.9,3.8092],[2729.0,4.93820025],[2729.1,2.43913],[2729.2,1.83157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511623103,[[2727.0,1.95738],[2726.9,0.6118],[2726.6,2.46205],[2726.5,3.2078],[2726.2,3.71550025]],[[2727.2,7.65496],[2727.5,36.948],[2727.6,3.13036025],[2727.7,0.6304],[2727.9,18.83847]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511665724,[[2728.7,0.73274],[2728.5,1.8497],[2728.4,1.83753025],[2728.2,2.43685],[2728.0,3.2078]],[[2728.8,6.90242],[2728.9,3.21330025],[2729.1,16.985],[2729.5,1.83135],[2731.3,3.64801481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511713963,[[2727.8,1.8691],[2727.7,0.5972],[2727.5,0.73854025],[2727.3,44.0078],[2726.9,18.80502]],[[2727.9,5.0462051],[2728.2,5.52626],[2728.3,1.9516],[2728.4,2.4833],[2728.5,0.35497762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511790636,[[2726.5,0.00550025],[2726.2,0.73341],[2726.1,41.4208],[2726.0,4.4851],[2725.9,0.6264]],[[2726.6,0.73331],[2726.7,5.0576],[2726.8,16.95],[2726.9,5.51612],[2727.1,2.48219025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511844966,[[2726.1,0.73344],[2725.9,1.2511],[2725.8,41.3973],[2725.7,5.04166],[1910.0,1.30436823]],[[2726.2,4.41193025],[2726.5,20.7875],[2726.6,1.83333],[2739.3,21.75613423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511855979,[[2726.0,0.73347],[2725.9,0.6281],[2725.8,3.2078],[2725.7,1.2596],[2725.6,42.63395]],[[2726.1,1.84971831],[2726.2,3.67850025],[2726.3,1.2875],[2726.4,17.5641],[2726.5,5.67588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511919128,[[2727.7,0.73301],[2727.6,40.8],[2727.5,3.2078],[2727.4,1.241],[2727.3,2.46297]],[[2727.8,4.90690025],[2727.9,0.73296],[2728.0,0.6132],[2728.3,3.2078],[2741.4,25.38215661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748511975864,[[2729.0,0.73266],[2728.6,3.2078],[2728.5,1.83198],[2728.2,1.83214],[2728.1,3.66453]],[[2729.1,0.73264],[2729.2,6.8548],[2729.6,2.11394366],[2729.8,53.846],[2729.9,4.31057]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512028600,[[2730.0,1.2989],[2729.8,0.73243],[2729.7,3.2078],[2729.4,1.83136],[2729.2,2.44607]],[[2730.1,1.84399194],[2730.2,3.636],[2730.3,3.2078],[2730.5,3.13469],[2730.6,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512045506,[[2728.7,0.00550025],[2728.4,1.2453],[2728.3,3.8462],[2728.2,0.73287],[2728.0,0.624]],[[2728.8,1.94662],[2728.9,3.8205],[2729.0,3.636],[2729.1,1.83163],[2729.2,2.42958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512128082,[[2730.8,2.03305],[2730.7,0.6557],[2730.6,3.8586],[2730.5,1.83062],[2730.4,1.83069]],[[2730.9,3.625],[2731.2,2.03888],[2731.3,3.8522],[2731.4,0.6063],[2731.5,55.59803]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512166816,[[2731.9,1.93168],[2731.8,0.5997],[2731.6,1.82988],[2731.5,5.03772],[2729.0,5.08247578]],[[2732.0,4.72457019],[2732.1,0.73183],[2732.3,3.8248],[2732.4,1.3052],[2732.5,2.11173537]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512199031,[[2733.1,0.6526],[2732.9,0.00549008],[1910.0,1.30436823]],[[2733.5,3.614],[2733.8,6.94258],[2736.9,5.10024322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512241782,[[2732.6,0.6069],[2732.5,0.7317],[2732.4,1.2058],[2732.1,0.652],[2732.0,5.44064]],[[2732.7,0.73167],[2732.8,3.61],[2733.0,6.2728],[2733.1,0.6182],[2733.2,1.82887]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512342368,[[2732.1,0.73183],[2732.0,3.2078],[2731.9,0.6585],[2731.8,1.2628],[2731.6,1.82987]],[[2732.2,1.2239],[2732.3,1.2066],[2732.5,6.8158],[2732.7,1.8292],[2732.8,0.29333714]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512366791,[[2732.1,1.9306],[2732.0,5.03743],[2731.8,1.82974],[2731.7,40.87130012],[2731.4,0.29073859]],[[2732.5,3.606],[2732.6,3.2078],[2732.7,0.6575],[2733.1,3.76693],[2734.3,8.99042469]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512432544,[[2733.1,0.07130012],[2733.0,3.2078],[2732.9,0.73155],[2732.8,0.6589],[2732.7,1.2925]],[[2733.2,2.06026],[2733.3,0.6051],[2733.4,3.6],[2733.5,1.82856],[2733.6,3.8213]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512442950,[[2732.8,0.73159],[2732.6,1.32069008],[2732.5,0.6089],[2732.4,3.2078],[2732.3,1.82927]],[[2732.9,0.6109],[2733.0,1.2713],[2733.1,2.43913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512503372,[[2734.5,0.07130012],[2734.3,0.00549008],[2734.1,1.93623],[2734.0,3.814],[2733.5,1.82851]],[[2734.6,7.34961822],[2734.8,0.6208],[2734.9,1.82762],[2735.0,5.03538],[2735.1,16.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512559804,[[2734.5,0.73114],[2734.3,3.81289008],[2734.2,3.13353],[2734.1,1.82806],[2734.0,40.8]],[[2734.6,4.71391835],[2734.7,1.1971],[2734.8,17.3917],[2734.9,0.614],[2735.4,1.82727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512580730,[[2734.3,0.00549008],[2734.1,1.2055],[2734.0,3.2078],[2733.9,2.47121],[2732.6,9.916]],[[2734.4,5.43606],[2734.6,1.93155366],[2734.7,3.2078],[2734.8,2.44539],[2735.0,18.60055]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512644570,[[2732.8,5.25630012],[2732.6,0.63349008],[2731.9,1.82956],[2731.7,40.8],[2731.6,0.29830656]],[[2732.9,4.32157],[2733.2,1.82876],[2733.4,5.03642],[2733.5,1.9443],[2733.6,37.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512715935,[[2734.3,3.93899],[2734.1,0.68520012],[2734.0,2.47344],[2733.9,5.42071008],[2733.8,16.766]],[[2734.4,0.00549008],[2734.8,3.587],[2735.0,0.6222],[2735.2,21.56227805],[2735.3,0.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512742853,[[2737.6,3.2078],[2737.3,0.00547985],[2737.0,0.73046],[2736.4,0.6485],[2736.3,1.8266]],[[2738.0,3.61804217],[2738.6,1.34775],[2738.7,0.88743234],[2738.9,36.857],[2739.0,17.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512766480,[[2738.4,3.2078],[2738.3,1.1972],[2737.8,0.6166],[2737.7,0.00547985],[2737.6,1.82578]],[[2738.5,0.73009],[2738.7,4.90472356],[2738.8,1.9226],[2739.0,1.82486],[2739.1,57.46227985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512798598,[[2736.9,0.00547985],[2736.8,3.8102],[2736.7,1.2426],[2736.6,0.73057],[2736.4,0.639]],[[2737.0,4.69547],[2737.3,1.2349],[2737.4,1.24527985],[2737.6,1.82585],[2737.7,5.03355]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512838613,[[2742.5,3.21326946],[2742.4,0.07292882],[2741.9,0.72914],[2741.7,1.2249],[2741.1,1.82342]],[[2742.6,5.87298],[2743.0,3.2078],[2743.1,0.00546946],[2743.3,1.82205],[2743.5,0.1548]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512852415,[[2742.5,3.93681],[2742.3,1.2218],[2742.2,0.6093],[2742.1,1.82824946],[2741.9,1.82287]],[[2742.6,2.24890012],[2742.9,0.72891],[2743.0,36.752],[2743.1,3.21326946],[2743.3,1.82201]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512890561,[[2738.1,3.93794],[2737.9,1.3078],[2737.8,1.82555],[2737.7,1.2706],[2737.6,1.82563]],[[2738.2,0.00546946],[2738.4,4.76],[2739.0,1.3116],[2739.1,18.678],[2739.2,36.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512950003,[[2739.6,0.00548035],[2739.5,3.8468],[2739.2,1.82457],[2739.1,1.82466],[2739.0,0.625]],[[2740.0,23.248],[2740.1,36.78748035],[2740.2,1.82403],[2740.4,5.03168],[2759.3,17.4083406]]]
["bitfinex-derivatives","ETHF0:USTF0",1748512993352,[[2739.1,3.93768],[2738.9,1.2836],[2738.8,1.82488],[2738.6,2.44902],[2738.5,4.25059035]],[[2739.2,4.42548035],[2739.6,0.72975],[2739.7,1.9133],[2739.8,0.099],[2739.9,36.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513011961,[[2737.8,3.23342],[2737.7,3.2078],[2737.6,0.00548035],[2737.3,3.65177],[2737.2,40.8]],[[2737.9,3.51973],[2738.1,0.10448035],[2738.3,36.809],[2738.9,3.22454],[2739.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513044386,[[2738.9,1.99773],[2738.8,3.2078],[2738.6,1.2134],[2738.4,1.8251],[1904.5,9.714]],[[2739.0,0.72992],[2739.1,4.24548035],[2739.2,36.811],[2739.3,3.2078],[2739.4,1.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513104217,[[2732.1,5.73175],[2732.0,0.6588],[2731.9,1.1923],[2731.8,5.03733],[2731.7,0.00549068]],[[2732.2,0.00549068],[2732.4,4.047],[2732.7,3.2078],[2733.2,1.2782],[2733.4,38.71351]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513139158,[[2731.6,2.13281068],[2731.5,0.6045],[2731.4,0.6459],[2731.3,1.82985],[2731.2,1.82994]],[[2731.7,7.2568],[2732.2,0.61289068],[2732.3,0.73171],[2732.6,0.597],[2733.7,2.90139011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513163664,[[2730.7,1.32892],[2730.5,3.83259068],[2730.4,1.8305],[2730.2,1.83064],[2730.0,3.66143]],[[2730.8,6.8e-07],[2731.2,5.9363],[2731.3,3.93978],[2731.4,0.6145],[2731.8,1.82958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513201613,[[2729.5,0.73244],[2729.2,1.83131],[2729.1,1.83138],[2729.0,1.254],[2728.9,3.2078]],[[2729.6,4.044],[2729.7,3.2078],[2729.8,1.2465],[2729.9,0.00549068],[2730.0,0.73231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513224826,[[2730.3,0.73223],[2730.1,1.2699],[2730.0,0.07130012],[2729.9,1.83083],[2729.8,0.00549068]],[[2730.4,7.2198],[2730.6,1.92676],[2730.8,1.2217],[2731.0,19.31464068],[2732.7,39.8562438]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513274253,[[2730.9,46.71597001],[2730.8,3.2078],[2730.7,18.0399],[2730.6,1.83033],[2730.5,1.8304]],[[2731.0,6.8e-07],[2731.7,0.6092],[2731.9,3.966],[2732.8,38.73295],[2733.1,3.65745]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513318390,[[2729.0,0.73258],[2728.6,3.11592],[2728.4,5.03964],[2728.3,0.00549068],[2725.1,7.15666646]],[[2729.1,7.1738],[2729.2,1.96504],[2729.3,1.2334],[2729.4,0.00549068],[2729.7,1.83101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513360322,[[2730.1,0.73228],[2729.8,1.83087],[2729.7,3.13318],[2729.6,3.2078],[2729.4,1.2392]],[[2730.2,3.2078],[2730.3,1.34504],[2730.4,3.963],[2730.6,2.05765354],[2730.9,19.24218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513426170,[[2728.9,0.73809068],[2728.6,3.69349],[2728.5,0.6208],[2728.4,1.83185],[2727.1,54.41243399]],[[2729.0,3.951],[2729.1,3.94037],[2729.3,1.2472],[2729.4,1.83119],[2729.5,18.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513484624,[[2728.7,5.31516012],[2728.6,40.8],[2728.5,1.2563],[2728.4,1.8318],[2728.3,1.83187]],[[2728.8,0.00549068],[2729.1,3.929],[2729.4,0.6084],[2729.5,0.73247],[2729.6,41.3652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513506445,[[2728.7,0.73266],[2728.5,1.198],[2728.4,3.8137],[2728.3,2.45909],[2728.1,1.83205]],[[2728.8,4.5466],[2728.9,3.2078],[2729.0,1.3187],[2729.2,0.6469],[2729.3,54.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513538151,[[2730.8,44.7399],[2730.7,1.2604],[2730.6,0.6505],[2730.5,2.46752],[2730.4,0.00549068]],[[2730.9,6.8e-07],[2731.4,3.904],[2731.6,1.2226],[2731.7,0.631],[2731.8,3.93964]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513587700,[[2730.8,0.80341012],[2730.6,1.2253],[2730.5,2.45233],[2730.4,1.83597068],[2730.3,3.2078]],[[2730.9,2.37971695],[2731.1,7.83084],[2731.3,1.3051],[2731.6,17.272],[2734.3,5.07743269]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513661052,[[2730.9,0.73757068],[2730.7,1.2532],[2730.6,2.43266],[2730.5,5.03824]],[[2731.0,1.311],[2731.1,7.97884],[2731.2,0.6112],[2731.6,2.42939],[2732.1,3.65894]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513707190,[[2730.9,3.93988],[2730.7,1.2434],[2730.6,1.2372],[2730.5,1.90174012],[2730.2,1.83061]],[[2731.0,4.034],[2731.1,1.37314068],[2731.2,0.91464888],[2731.3,21.6706],[2731.6,1.82977]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513729705,[[2730.9,0.07130012],[2730.8,3.21329068],[2730.7,0.73211],[2730.5,1.8899],[2730.4,0.6517]],[[2731.0,23.41310549],[2731.1,0.92054068],[2731.3,1.2409],[2731.5,5.03763],[2731.7,2.10829045]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513793137,[[2728.8,8.94044],[2728.6,1.2406],[2728.4,1.83732068],[2728.3,1.83191],[2728.0,3.66429]],[[2728.9,3.83549068],[2729.0,0.1832],[2729.6,36.957],[2729.9,0.6347],[2730.0,1.52751822]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513810163,[[2730.2,0.73227],[2730.0,3.2078],[2729.9,0.00549068],[2729.8,1.83088],[2729.3,3.66245]],[[2730.3,4.0031],[2730.4,0.00549068],[2730.6,37.67318],[2730.7,2.5841],[2733.2,2.90139011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513881615,[[2729.9,7.0453408],[2729.8,3.2078],[2729.7,0.6189],[2729.6,0.6247],[2729.5,1.83111]],[[2730.0,5.06058714],[2730.1,0.7323],[2730.4,0.00549068],[2730.6,38.77145],[2730.7,1.83036]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513957670,[[2730.2,1.36757],[2730.1,1.2403],[2730.0,3.2078],[2729.5,1.83112],[2728.2,5.00966652]],[[2730.3,4.86682063],[2730.4,0.18789068],[2730.6,36.941],[2730.8,0.6053],[2730.9,6.30396]]]
["bitfinex-derivatives","ETHF0:USTF0",1748513960772,[[2729.4,3.8595],[2729.3,2.5898],[2728.8,42.63159],[2728.6,3.772],[2728.3,0.64632867]],[[2729.5,4.4063],[2729.6,0.73244],[2729.9,0.6537],[2730.0,1.1949],[2730.1,1.83079]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514029826,[[2732.4,0.73168],[2732.1,1.82938],[2732.0,1.82944],[2731.9,45.8],[2731.8,1.2344]],[[2732.5,40.678],[2732.8,0.7316],[2733.1,20.2598],[2733.3,1.82867],[2733.4,1.82856]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514077274,[[2732.7,1.38890012],[2732.6,3.94491068],[2732.5,0.6302],[2732.4,0.624],[2732.2,1.82933]],[[2732.8,5.53506788],[2732.9,0.61079068],[2733.1,0.6468],[2733.2,1.2891],[2733.3,18.86067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514112402,[[2732.6,0.73711068],[2732.5,3.2078],[2732.3,4.37307],[2731.8,3.65922],[2731.6,4.02689745]],[[2732.7,2.32074245],[2732.9,3.733],[2733.0,1.2588],[2733.2,0.73149],[2733.3,0.00360166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514185189,[[2733.2,1.2667],[2733.1,1.38727068],[2733.0,3.8452],[2732.7,42.629],[2731.8,3.63558007]],[[2733.3,3.728],[2733.4,0.73143],[2733.6,0.61769068],[2733.7,17.006],[2733.8,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514243319,[[2733.5,2.08599012],[2733.3,3.2078],[2733.2,2.44107],[2733.1,1.83420068],[2733.0,0.6374]],[[2733.6,1.06593855],[2733.7,0.73134],[2733.8,3.723],[2734.1,3.8256],[2734.2,40.19880192]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514292359,[[2732.1,0.73177],[2731.9,4.53390012],[2731.8,2.43228],[2731.7,1.83515068],[2731.6,0.6274]],[[2732.2,0.00549068],[2732.3,4.44572],[2732.7,1.82906],[2732.8,3.2078],[2733.0,0.6151]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514345890,[[2729.8,0.00549068],[2729.7,0.658],[2729.6,4.5284],[2729.5,1.36555],[2729.3,40.8]],[[2729.9,0.73236],[2730.0,1.2853],[2730.1,4.00373751],[2730.3,3.83529068],[2730.4,2.42931]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514369916,[[2729.8,5.8347608],[2729.7,41.4063],[2729.5,1.83107],[2729.4,1.83117],[2729.2,3.66253]],[[2729.9,0.1831],[2730.0,3.707],[2730.3,0.73773068],[2730.6,4.4003],[2730.8,19.41318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514426550,[[2729.5,1.32],[2729.4,4.59035],[2729.2,0.6381],[2729.1,40.8],[2729.0,1.83138]],[[2729.6,4.42642],[2729.9,1.8208],[2730.0,2.0139],[2730.1,17.5573],[2730.6,3.66085]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514455968,[[2730.2,4.01135012],[2730.1,1.1935],[2730.0,42.027],[2729.9,1.8308],[2729.8,0.73236]],[[2730.3,1.22239068],[2730.4,2.87641],[2730.5,3.688],[2730.8,2.49107],[2731.3,3.65989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514510203,[[2729.3,0.6252],[2729.2,3.2078],[2729.0,1.83145],[2728.9,0.00549068],[2728.6,3.66337]],[[2729.7,1.3208],[2729.8,0.6013],[2729.9,5.695],[2730.0,3.2078],[2730.1,16.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514583351,[[2725.8,0.73344],[2725.6,1.8601],[2725.5,0.6175],[2725.4,40.8],[2725.3,1.83389]],[[2725.9,4.5234],[2726.0,0.6478],[2726.1,0.73338],[2726.3,0.6254],[2726.4,3.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514624992,[[2726.4,41.53328],[2726.1,3.71426],[2726.0,5.04675085],[2725.8,3.665],[2720.0,17.1759995]],[[2726.5,1.29820085],[2726.6,0.183],[2726.7,0.6458],[2726.8,0.6178],[2726.9,6.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514658005,[[2726.5,0.73325],[2726.3,3.2078],[2726.2,1.83328],[2726.1,41.4046],[2726.0,1.83892085]],[[2726.6,1.8376],[2726.7,3.676],[2726.8,1.36428],[2726.9,16.926],[2727.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514715059,[[2726.2,0.73331],[2726.1,0.00550085],[2726.0,40.8],[2725.9,5.69589],[2725.8,3.10015]],[[2726.3,1.2513],[2726.4,4.9531],[2726.5,3.94106],[2726.7,0.29811076],[2727.1,1.83274]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514806517,[[2727.1,0.73309],[2726.9,5.0293],[2726.8,1.83287],[2726.7,42.1438],[2725.6,9.916]],[[2727.2,0.00550085],[2727.4,3.2078],[2727.5,4.3082],[2727.6,38.30987],[2727.8,1.2947]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514856367,[[2730.6,0.00550085],[2730.4,0.73219],[2729.9,4.4202],[2729.8,2.43926],[2727.1,5.00966652]],[[2730.7,6.99022],[2730.8,3.632],[2730.9,3.2078],[2731.1,0.63523336],[2731.2,2.43411]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514878078,[[2730.0,2.06071085],[2729.9,0.6423],[2729.7,46.49125],[2729.5,1.83108],[2729.2,16.853]],[[2730.1,3.8117],[2730.3,0.73226],[2730.4,1.2968],[2730.5,3.8134],[2730.6,0.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514930514,[[2730.9,0.73207],[2730.7,42.63576058],[2730.5,1.83046],[2730.4,5.1225],[2730.2,7.6464171]],[[2731.0,1.313],[2731.1,3.623],[2731.2,1.268],[2731.4,3.2078],[2731.6,0.73191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748514988043,[[2730.8,1.3133],[2730.7,2.4401],[2730.6,0.6106],[2730.5,1.83045]],[[2731.1,3.619],[2731.2,1.3098],[2731.3,3.8669],[2731.4,0.65929058],[2731.6,16.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515036995,[[2728.1,41.53283],[2728.0,0.5977],[2727.8,0.6452],[2727.6,1.83237],[2727.5,3.2078]],[[2728.2,3.614],[2728.3,3.2078],[2728.6,1.2451],[2728.7,16.828],[2728.9,1.8316]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515059506,[[2728.3,1.95828],[2728.2,40.8],[2728.1,0.6386],[2728.0,1.8321],[2727.9,1.83766058]],[[2728.4,5.8e-07],[2728.5,3.7992],[2728.6,1.295],[2728.7,3.94047],[2728.8,1.2208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515114349,[[2728.3,0.73278],[2728.1,5.1276],[2728.0,1.8321],[2727.9,0.73837058],[2727.8,0.6599]],[[2728.4,5.8e-07],[2728.5,3.614],[2729.1,40.1338],[2729.3,2.5419],[2729.4,0.28852178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515210934,[[2726.8,1.94018],[2726.7,0.6581],[2726.6,0.6235],[2726.5,1.83860105],[2726.4,1.83319]],[[2726.9,3.2078],[2727.0,0.00550105],[2727.1,3.61],[2727.3,0.73304],[2727.5,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515240245,[[2726.6,2.57343],[2726.5,0.00550105],[2726.3,1.83323],[2726.2,42.6333],[2726.1,0.6562]],[[2726.7,4.214],[2726.8,3.2078],[2726.9,0.73315],[2727.0,0.00550105],[2727.1,1.3219]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515297199,[[2729.4,0.73248],[2729.2,1.202],[2729.1,2.48157],[2729.0,44.0078],[2728.9,2.4573]],[[2729.5,3.2078],[2729.6,1.3157],[2729.7,4.41901],[2729.8,0.00550105],[2729.9,1.1981]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515384773,[[2729.1,0.73256],[2729.0,0.6261],[2728.9,4.4729],[2728.8,1.83157],[2728.7,40.80550105]],[[2729.2,22.81040087],[2729.4,0.7325],[2729.5,1.2427],[2729.6,3.2078],[2729.8,1.83647105]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515392679,[[2729.7,40.8],[2729.4,0.73245],[2729.3,3.2078],[2729.1,1.83135],[2729.0,1.8945]],[[2729.8,3.71338022],[2729.9,6.8008],[2730.0,0.29895797],[2730.1,18.62277],[2730.2,2.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515465743,[[2730.1,0.00550105],[2729.5,1.2278],[2729.4,0.6253],[2729.3,1.83122]],[[2730.2,6.30451126],[2730.3,0.6272],[2730.4,16.78],[2730.5,7.8883],[2730.6,0.00550105]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515500082,[[2730.1,43.41619105],[2730.0,3.2078],[2729.8,1.8309],[2729.7,2.42969],[2729.6,3.58]],[[2730.2,0.183],[2730.3,0.73224],[2730.5,3.581],[2730.6,0.00550105],[2730.7,36.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515577942,[[2731.7,0.00549058],[2731.5,0.7319],[2731.4,1.2992],[2731.3,41.4563],[2731.2,3.2078]],[[2731.8,3.10435203],[2731.9,16.746],[2732.0,7.4092],[2732.1,2.44453],[2732.2,1.83479427]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515626395,[[2731.5,40.8],[2731.3,0.73197],[2731.1,0.00549058],[2731.0,1.8467],[2730.9,5.03795]],[[2731.6,3.84083183],[2731.7,0.5972],[2731.8,20.3],[2731.9,5.03739],[2732.0,1.82952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515654315,[[2730.7,42.78974],[2730.5,0.00549058],[2730.4,6.25721],[2730.3,1.83057],[2730.1,16.737]],[[2730.8,0.183],[2731.0,3.56849058],[2731.1,19.38364],[2731.2,3.8608],[2731.5,0.29571247]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515700766,[[2731.9,0.73182],[2731.7,45.2574],[2731.6,2.47521],[2731.5,2.47237058],[2731.4,16.73]],[[2732.0,0.00549058],[2732.2,4.8476],[2732.3,3.93954],[2732.5,17.3873],[2734.6,2.91563945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515802843,[[2734.8,0.73103],[2734.6,1.2995],[2734.5,3.2078],[2734.4,0.00549058],[2734.3,3.06919]],[[2735.0,5.5175],[2735.1,3.2078],[2735.3,17.9893],[2735.5,2.1184737],[2735.7,1.82702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515843280,[[2734.3,1.2314],[2734.2,1.2302],[2734.1,3.2078],[2733.7,1.83378058],[2733.6,1.82838]],[[2734.4,0.73115],[2734.5,3.2078],[2734.7,3.588],[2734.8,20.46626],[2734.9,0.6387]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515876610,[[2736.0,1.2956],[2735.9,0.5959],[2735.8,0.61089058],[2735.7,3.93859],[2735.3,1.82725]],[[2736.1,4.46369],[2736.3,0.29329058],[2736.4,1.87869],[2736.5,5.0404962],[2737.4,6.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515895723,[[2734.8,3.93882],[2734.7,2.4899],[2734.4,1.82784],[2734.3,1.82794],[2734.0,44.492]],[[2735.5,1.82716],[2735.8,1.82694],[2735.9,11.11257226],[2736.0,0.6111],[2736.1,3.8668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515938148,[[2734.0,1.3224],[2733.9,3.2078],[2733.8,1.97579058],[2733.3,42.6286],[2733.1,5.68637903]],[[2734.1,4.41523],[2734.5,1.9398],[2734.6,5.03555],[2734.8,1.89893012],[2735.5,46.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748515983481,[[2732.6,0.73161],[2732.4,1.2489],[2732.3,0.00549058],[2732.2,1.82932],[2732.1,5.03721]],[[2732.8,3.94487058],[2733.0,18.8627],[2737.4,9.47582823],[2774.1,29.0139011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516049826,[[2732.7,1.2137],[2732.6,5.22313],[2732.4,0.00549058],[2732.1,1.82937],[2731.9,5.46953]],[[2732.8,4.37158],[2733.2,41.91352],[2733.4,1.96899731],[2733.5,18.7915],[2733.6,0.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516125377,[[2730.4,1.29379058],[2730.3,0.6215],[2730.2,3.2078],[2730.1,0.6597],[2730.0,1.83079]],[[2730.6,1.2915],[2730.7,4.2596],[2730.9,3.21329058],[2731.0,1.83019]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516177934,[[2732.4,0.73168],[2732.3,4.4599],[2732.2,0.00549058],[2731.9,1.261],[2731.8,40.8]],[[2732.5,4.273],[2732.8,1.3383907],[2732.9,0.6468],[2733.0,1.37883],[2733.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516203157,[[2732.7,0.7316],[2732.5,1.3188],[2732.4,0.6351],[2732.3,1.82924],[2732.2,5.03709]],[[2732.8,5.7066],[2733.0,0.73154],[2733.1,0.6417],[2733.2,3.2078],[2733.3,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516240198,[[2731.8,0.73734058],[2731.6,1.2014],[2731.5,1.82979],[2731.4,40.8],[2731.3,6.32704]],[[2731.9,1.3162],[2732.1,0.0767907],[2732.2,0.73174],[2732.3,3.8085],[2732.4,4.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516282947,[[2731.9,0.73182],[2731.8,0.00549058],[2731.7,0.6109],[2731.6,3.8089],[2731.5,3.05426]],[[2732.0,1.3856],[2732.1,5.4482907],[2732.2,0.73176],[2732.4,3.2078],[2732.6,1.82913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516371595,[[2731.4,1.2623],[2731.3,0.73194],[2731.2,0.654],[2731.1,0.6227],[2730.8,1.83018]],[[2731.5,3.976],[2731.6,1.99959],[2731.8,3.2078],[2731.9,0.6243],[2732.3,17.36587803]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516401420,[[2731.4,2.00433],[2731.3,3.8691],[2731.1,2.45267],[2731.0,1.83007],[2726.4,11.68564878]],[[2731.5,0.183],[2731.6,4.47588],[2731.7,1.2601],[2731.8,0.6366],[2731.9,3.8456]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516452860,[[2729.8,3.86679058],[2729.7,3.14223],[2729.6,41.458],[2729.4,17.041]],[[2730.2,1.46660012],[2730.3,0.73224],[2730.4,0.60569058],[2730.5,6.9518],[2730.6,0.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516476976,[[2729.6,3.94021],[2729.4,0.65925984],[2729.3,0.6434],[2729.2,5.57231],[2729.1,1.3275]],[[2729.7,1.2432],[2729.8,0.8411],[2729.9,0.73234],[2730.0,0.606],[2730.1,3.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516540816,[[2729.9,0.73232],[2729.7,2.5197],[2729.6,5.03882],[2729.5,1.83109],[2719.0,791.24930012]],[[2730.0,1.2989],[2730.2,3.729],[2730.3,0.6206],[2730.4,0.00549058],[2732.7,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516620065,[[2729.8,0.73234],[2729.7,3.2078],[2729.5,1.83109],[2729.4,2.43533984],[2729.3,1.2404]],[[2729.9,2.6081],[2730.0,3.77630012],[2730.1,0.1831],[2730.2,3.94007],[2730.4,0.00549058]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516680518,[[2729.2,0.73253],[2728.9,0.6146],[2728.8,3.04875],[2728.7,3.2078],[2728.6,1.83169]],[[2729.3,1.2202],[2729.4,3.94029],[2729.5,3.698],[2729.6,0.6211],[2729.7,0.6007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516719944,[[2729.0,0.73258],[2728.5,5.03956],[2728.4,1.9241],[2728.3,1.83188],[2726.9,9.916]],[[2729.1,6.2274241],[2729.2,3.8386],[2729.3,0.599],[2729.6,18.7981],[2729.9,0.00549058]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516758584,[[2729.8,41.53237],[2729.7,3.2078],[2729.6,1.2555],[2729.5,2.45247],[2729.4,2.43814]],[[2729.9,0.18859058],[2730.1,5.0017],[2730.2,0.73227],[2730.4,3.8454],[2730.6,2.43852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516791105,[[2727.2,2.00285],[2727.1,0.6613],[2727.0,0.6449],[2726.9,44.0078],[2722.4,27.6]],[[2727.5,4.9324],[2727.6,3.94077],[2727.8,0.6054],[2727.9,0.6024],[2728.2,18.78207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516838733,[[2728.5,0.00550075],[2728.3,0.73276],[2728.1,3.2078],[2728.0,0.631],[2727.9,43.23196]],[[2728.6,2.03619],[2728.7,6.8878],[2728.9,1.83157],[2729.0,1.2601],[2729.1,1.83693075]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516875366,[[2727.5,0.65940075],[2727.4,0.6578],[2727.1,0.73309],[2727.0,1.2827],[2726.7,1.83298]],[[2727.6,7.80206],[2727.7,1.2374],[2727.9,2.45936],[2728.0,1.83218],[2728.1,4.2852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748516942106,[[2724.8,0.73371],[2724.5,1.83445],[2724.4,3.08366],[2724.3,0.6133],[2724.1,3.8358]],[[2724.9,4.4143],[2725.0,3.84],[2725.1,1.2885],[2725.2,0.1834],[2725.6,17.51364738]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517000258,[[2726.2,1.33194],[2726.1,0.6578],[2726.0,3.2078],[2725.9,1.83351],[2725.8,3.15257]],[[2726.3,0.1833],[2726.5,1.24720075],[2726.8,8.35198],[2727.1,0.28923275],[2727.2,1.83271]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517019968,[[2727.1,46.53309],[2727.0,2.5199],[2726.9,3.50345296],[2726.8,5.57789],[2726.7,1.83296]],[[2727.2,7.5e-07],[2728.2,3.2078],[2728.3,5.71147],[2728.7,0.29574409],[2728.8,1.8316]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517088303,[[2728.1,0.73831075],[2728.0,4.5216],[2727.6,2.48195],[2727.5,1.83242],[2727.2,7.55433]],[[2728.2,5.1724],[2728.4,0.73276],[2728.5,0.00550075],[2728.6,0.617],[2728.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517155435,[[2727.3,0.00550075],[2727.0,0.6166],[2726.9,4.497],[2726.7,1.83298],[2726.5,1.83312]],[[2727.4,1.97331],[2727.6,3.2078],[2727.7,6.85067],[2727.8,1.83232],[2730.3,3.65514814]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517195086,[[2725.9,44.74122],[2725.8,1.2096],[2725.6,3.09038],[2725.5,1.83926075],[2725.4,20.67472]],[[2726.0,0.21463794],[2726.3,3.711],[2726.6,6.45014],[2726.8,36.959],[2727.3,1.90392012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517235099,[[2727.2,41.53307],[2727.0,0.65740075],[2726.9,6.89171],[2726.8,1.8329],[2726.5,3.66622]],[[2727.3,3.708],[2727.4,0.6008],[2727.5,0.00550075],[2727.6,1.8389],[2727.7,1.02165721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517344393,[[2726.7,1.9637],[2726.6,0.6407],[2726.4,2.46586],[2726.3,1.83872075],[2726.1,3.66676]],[[2726.8,3.69250075],[2727.0,3.2078],[2727.1,37.5803],[2727.3,18.2873],[2727.6,2.44954]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517376303,[[2726.3,0.00550075],[2726.1,0.73335],[2725.7,40.8],[2725.6,1.9366],[2725.5,5.04156]],[[2726.4,2.02898],[2726.5,3.8566],[2726.6,3.686],[2726.7,1.83301],[2726.9,1.83291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517425346,[[2726.7,41.53319],[2726.6,0.6467],[2726.5,4.5263],[2726.4,0.664],[2726.0,1.83348]],[[2726.9,2.58197],[2727.0,3.3911],[2727.2,3.678],[2727.3,1.83266075],[2728.1,36.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517477986,[[2727.9,41.53288],[2727.7,0.00550075],[2727.6,3.2078],[2727.5,1.83241],[2727.3,2.45189]],[[2728.0,7.32761432],[2728.1,3.2078],[2728.2,0.00363329],[2728.4,19.401],[2728.5,0.29555446]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517521427,[[2729.7,0.73238],[2729.5,42.0637],[2729.4,2.46176],[2729.3,0.00550075],[2729.2,1.83129]],[[2729.9,10.15114],[2730.2,17.19885931],[2730.4,1.83057],[2730.5,1.83046],[2732.3,2.92413035]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517556147,[[2731.4,40.8],[2731.3,0.73196],[2731.2,1.2975],[2731.0,0.6503],[2730.9,3.2078]],[[2731.5,0.73191],[2731.6,16.98],[2731.8,9.99725],[2731.9,1.82954],[2732.0,36.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517620503,[[2731.5,4.4416],[2731.3,0.00550075],[2731.2,1.307],[2731.1,1.83004],[2727.0,11.68564878]],[[2731.6,2.52817919],[2731.7,3.75],[2731.8,0.00550075],[2731.9,1.7738],[2732.0,36.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517671946,[[2730.7,4.4687],[2730.6,0.00550075],[2730.4,0.73219],[2730.3,1.3007],[2730.0,1.83078]],[[2730.8,0.7321],[2730.9,3.663],[2731.0,1.7285],[2731.1,1.83009],[2731.2,17.5114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517730584,[[2731.9,1.24399058],[2731.7,3.2078],[2731.6,0.6618],[2731.5,0.6538],[2731.0,1.83012]],[[2732.0,5.6492015],[2732.2,0.07130012],[2732.4,18.93324],[2732.5,37.5031],[2733.4,3.65716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517773022,[[2731.8,0.628],[2731.7,3.8112],[2731.4,1.82985],[2731.2,1.83545058],[2730.6,44.505]],[[2731.9,1.07868811],[2732.1,3.84130012],[2732.2,1.9417],[2732.3,0.6392],[2732.5,38.72817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517804957,[[2732.5,0.73713058],[2732.3,4.4727],[2732.1,2.43056],[2732.0,0.6561],[2731.9,1.82953]],[[2732.6,4.91829238],[2732.7,0.80291012],[2732.9,37.5255],[2733.0,0.00549058],[2733.1,1.82877]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517850289,[[2731.5,5.74772],[2731.3,0.00549058],[2731.2,2.47077],[2731.0,1.83011],[2719.8,23.3763982]],[[2731.6,3.668],[2731.8,0.80316012],[2732.1,17.5324],[2732.2,2.48047],[2732.3,4.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517932865,[[2730.7,2.02253],[2730.6,3.21329058],[2730.5,0.622],[2730.4,0.6206],[2729.9,1.83082]],[[2730.8,3.841],[2730.9,0.73208],[2731.3,1.8973],[2731.4,1.82991],[2731.5,20.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748517971088,[[2729.8,0.00549058],[2729.6,4.501],[2729.5,1.34986],[2726.5,36.73428012],[2725.6,9.46603846]],[[2729.9,3.08869092],[2730.0,1.2332],[2730.1,60.6708],[2730.2,2.24635607],[2730.3,1.83064]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518009011,[[2727.0,2.5955],[2726.9,3.2078],[2726.7,42.63299],[2726.5,1.83315],[2703.3,17.5322987]],[[2727.3,0.91636],[2727.6,3.2078],[2727.7,1.8324],[2727.8,0.64340085],[2752.2,17.5484645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518044040,[[2727.6,5.14407],[2727.5,0.6125],[2727.4,0.6365],[2727.2,1.83265],[2727.0,1.8328]],[[2727.7,4.56124],[2727.8,0.00550085],[2727.9,0.6271],[2728.0,1.2073],[2728.1,5.67301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518114301,[[2727.0,0.73312],[2726.8,1.266],[2726.6,1.90434012],[2726.5,1.2618],[2726.4,5.04098]],[[2727.2,0.73307],[2727.3,0.6091],[2727.5,2.23017017],[2728.0,1.83218],[2728.5,9.74475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518127209,[[2727.6,1.93206],[2727.5,3.2078],[2727.4,0.6445],[2727.3,1.83257],[2727.2,2.44242]],[[2727.7,3.634],[2727.8,0.00550085],[2727.9,1.33769],[2728.0,0.5987],[2728.1,1.2371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518208754,[[2726.5,0.07130012],[2726.3,0.6391],[2726.1,3.8286],[2725.6,1.83371],[2725.5,42.6338]],[[2726.6,5.62113358],[2726.8,3.8084],[2726.9,19.89489],[2727.0,2.45827],[2727.1,1.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518260982,[[2727.3,0.73304],[2727.2,3.2078],[2727.1,1.23940085],[2727.0,0.6239],[2726.9,1.83284]],[[2727.4,4.2551],[2727.6,1.2324],[2727.7,0.6264],[2727.8,1.8323],[2728.0,1.90348012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518315326,[[2728.3,3.2078],[2728.2,1.99748],[2728.1,0.6343],[2727.8,0.6184],[2727.7,1.8323]],[[2728.4,5.5172678],[2728.8,2.97021085],[2728.9,38.79356],[2729.0,16.958],[2729.1,5.1731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518334248,[[2727.9,1.9842],[2727.8,3.94069],[2727.4,1.8325],[2727.3,42.63257],[2727.1,0.00550085]],[[2728.0,4.40585],[2728.3,2.5199],[2728.4,18.92809],[2728.7,3.2078],[2731.2,36.60097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518370382,[[2728.0,1.3011],[2727.9,3.94067],[2727.8,1.2367],[2727.5,1.83244],[2727.4,1.8325]],[[2728.1,5.43269673],[2728.2,0.1831],[2728.4,19.3075],[2728.5,0.95228419],[2728.7,1.3055]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518421635,[[2727.4,2.02491],[2727.3,3.8403],[2727.2,0.6208],[2727.1,1.83819085],[2727.0,5.45478]],[[2727.5,0.1833],[2728.0,4.268],[2728.1,0.73283],[2728.2,38.2098],[2728.5,20.0588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518497588,[[2722.4,0.73434],[2722.3,44.0078],[2722.0,1.83613],[2721.9,0.6284],[2721.8,1.83631]],[[2722.6,1.79971337],[2722.8,3.65050085],[2723.1,4.4511],[2723.2,1.83542],[2723.3,3.14445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518533905,[[2721.1,5.78831],[2721.0,0.6147],[2720.8,1.83697],[2720.6,1.83706],[2717.7,7.28156805]],[[2721.2,3.9067],[2721.3,0.00551096],[2721.6,0.73458],[2721.7,3.2078],[2721.8,1.2536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518567545,[[2723.7,45.25341096],[2723.6,0.6579],[2723.5,1.83513],[2723.4,0.6598],[2723.3,1.83528]],[[2724.2,0.73940096],[2724.3,8.8634],[2724.7,17.205],[2724.8,39.46005],[2725.0,1.83417]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518631699,[[2725.0,0.00551096],[2724.7,0.73373],[2724.6,3.8664],[2724.3,3.0925],[2724.1,5.55677]],[[2725.1,9.56583],[2725.3,0.613],[2725.4,1.8339],[2725.5,0.00551096],[2726.3,3.66665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518645518,[[2725.0,0.00551096],[2724.9,0.6607],[2724.7,1.33833],[2724.5,3.2078],[2724.4,40.8]],[[2725.1,5.59513477],[2725.2,3.3912],[2725.4,1.83392],[2725.5,4.39249096],[2725.6,1.83379]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518708068,[[2722.4,0.00551096],[2722.3,1.2526],[2722.2,1.3613],[2721.9,0.619],[2721.8,1.83628]],[[2722.5,4.39334],[2722.6,0.07130012],[2722.8,6.32638],[2722.9,16.932],[2723.0,1.58045186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518770297,[[2722.7,0.73426],[2722.4,1.82531096],[2722.3,45.84375],[2722.2,1.83602],[2721.9,20.586]],[[2722.8,0.1836],[2722.9,4.39123],[2723.1,4.4528],[2723.2,0.6153],[2736.0,23.3979527]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518778707,[[2722.7,0.73428],[2722.5,2.559],[2722.4,5.04919096],[2722.2,1.83599],[2722.1,3.67216]],[[2722.8,0.1836],[2723.1,3.2078],[2723.2,4.2675],[2723.4,1.8623],[2723.6,0.29649719]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518847755,[[2720.1,0.6323],[2720.0,1.8099],[2719.9,3.58331715],[2719.8,1.83762],[2719.4,3.657]],[[2720.5,0.73489],[2720.8,0.6038],[2720.9,5.04477],[2721.1,5.49382],[2721.3,16.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518890285,[[2720.0,0.73501],[2719.8,1.2707],[2719.7,2.47558],[2719.6,5.69775],[2719.4,40.8]],[[2720.1,0.1838],[2720.2,4.2779],[2720.4,1.9591],[2720.5,0.00551096],[2725.7,7.29092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518909803,[[2717.8,0.80690012],[2717.7,1.2312],[2717.6,0.0055213],[2717.4,1.2397],[2717.3,1.83934]],[[2717.9,3.2078],[2718.1,0.0055213],[2718.2,4.392],[2718.4,1.829],[2718.5,1.35582]]]
["bitfinex-derivatives","ETHF0:USTF0",1748518939441,[[2715.8,0.73615],[2715.5,45.94123],[2715.4,4.4798],[2715.3,1.84071],[2715.2,0.6329]],[[2715.9,5.1199],[2716.0,0.6445],[2716.3,0.73602],[2716.4,0.0055213],[2716.7,4.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519011989,[[2716.5,0.80726012],[2716.3,40.8],[2716.2,2.97337],[2716.1,1.84013],[2715.9,3.6806]],[[2716.6,3.3918013],[2716.8,1.9045],[2717.0,0.6575],[2717.2,0.73578],[2717.6,1.8392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519047323,[[2717.6,0.0055213],[2717.5,0.73569],[2717.0,3.08552],[2716.9,42.0997],[2716.8,1.83965]],[[2717.7,1.99303],[2717.8,0.6298],[2717.9,3.2078],[2718.0,0.1834],[2718.1,1.83888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519075849,[[2718.6,0.73539],[2718.4,0.6392],[2718.1,3.12517],[2718.0,2.49586],[2717.9,3.2078]],[[2718.7,2.00258],[2718.8,3.2078],[2719.0,0.1838],[2719.1,2.4628913],[2730.8,25.5915107]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519113367,[[2714.2,1.2195],[2713.7,3.2078],[2713.6,1.84184],[2713.4,1.84198],[2713.3,0.615]],[[2714.6,4.5011213],[2714.7,0.6014],[2714.8,0.6021],[2715.2,0.29564914],[2715.7,1.8405]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519153298,[[2713.5,3.2078],[2713.4,0.6656],[2713.3,1.2321],[2711.6,3.65430943]],[[2713.9,1.2316],[2714.0,3.2078],[2714.1,0.6494],[2714.2,0.73658],[2714.5,0.6408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519189313,[[2714.1,0.7366],[2713.8,1.8417],[2713.7,3.2078],[2713.6,1.84179],[2713.3,2.5315]],[[2714.2,1.2756],[2714.4,1.37173],[2714.5,3.2078],[2714.6,0.07130012],[2714.7,0.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519234250,[[2713.8,3.94448],[2713.6,1.30473159],[2713.4,44.48394],[2713.3,0.6212],[2712.7,7.33910943]],[[2713.9,1.59e-06],[2714.4,1.2223],[2714.6,3.27910012],[2714.7,0.73645],[2714.8,1.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519267592,[[2715.6,42.15699],[2715.5,0.6463],[2715.4,3.2078],[2715.3,1.84069],[2715.2,1.84625159]],[[2715.7,1.59e-06],[2716.4,1.8553],[2716.5,0.6541],[2716.8,3.2078],[2717.2,1.83944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519298602,[[2714.8,0.73641],[2714.4,1.84125],[2714.3,1.84686159],[2714.1,1.2692],[2714.0,40.8]],[[2714.9,4.4539],[2715.0,0.73636],[2715.2,0.07130171],[2715.5,1.84056],[2715.7,1.84046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519326728,[[2712.8,1.84238],[2712.6,5.0],[2712.5,44.6282],[2712.4,1.3233],[2712.3,4.32493]],[[2713.5,3.2078],[2714.3,1.84141],[2714.4,0.30064988],[2714.6,1.84122],[2715.3,8.26151601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519360155,[[2714.1,7.0471],[2714.0,3.2078],[2713.8,0.6311],[2713.7,2.45111],[2712.8,7.33894943]],[[2714.2,0.00553159],[2714.5,0.73649],[2714.6,3.2078],[2714.9,1.2753],[2715.0,1.84094]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519434210,[[2712.6,0.737],[2712.5,0.00553159],[2712.2,1.84275],[2712.1,3.8476]],[[2712.7,3.2078],[2712.9,2.00704],[2713.0,0.6031],[2713.2,0.645],[2713.8,3.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519466660,[[2712.2,0.80841012],[2711.9,1.84295],[2711.8,5.1541],[2711.7,1.84862159],[2711.6,4.35289]],[[2712.5,3.2078],[2713.9,3.684],[2716.2,7.29092],[2716.3,36.80145],[2716.9,9.478196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519489474,[[2714.4,7.70102],[2714.3,3.2078],[2714.2,0.634],[2714.1,1.84146],[2713.9,1.84712159]],[[2714.5,1.59e-06],[2715.2,3.2078],[2715.5,2.5755],[2715.9,1.84031],[2716.9,3.67923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519510689,[[2716.0,0.73608],[2715.8,1.916],[2715.7,2.46009159],[2715.6,42.64042],[2715.5,3.2078]],[[2716.1,3.2078],[2716.2,0.00553159],[2716.3,2.69651],[2716.5,0.6241],[2716.7,1.8398]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519555212,[[2712.5,0.73703],[2712.2,0.00553159],[2712.0,3.74538],[2711.9,5.05076],[1847.0,1.35871691]],[[2712.6,1.2888],[2712.7,3.2078],[2712.9,0.73694],[2713.0,0.1842],[2713.2,0.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519599858,[[2715.5,0.74175159],[2715.4,1.2064],[2715.3,3.2078],[2715.2,1.84069],[2711.0,9.41552857]],[[2715.6,0.07130012],[2715.9,1.2706],[2716.0,3.21136291],[2716.1,0.73607],[2716.4,0.95583923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519619970,[[2715.5,1.36805159],[2715.4,0.631],[2715.3,3.2078],[2715.2,1.84071],[2715.1,1.84077]],[[2715.6,0.07130012],[2715.8,1.2277],[2715.9,0.73611],[2716.0,0.00356291],[2716.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519671205,[[2714.9,0.73638],[2714.8,0.00553159],[2714.7,1.3154],[2714.6,3.2078],[2714.5,1.8412]],[[2715.1,0.73633],[2715.2,1.2739],[2715.3,3.50932063],[2715.5,2.45677],[2715.6,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519735957,[[2714.8,0.00553159],[2714.7,0.73642],[2714.6,12.268],[2714.4,0.6266],[2714.3,5.04916]],[[2714.9,0.73639],[2715.0,4.4821],[2715.1,5.59670012],[2715.3,1.84073],[2715.5,1.8406]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519767169,[[2715.0,16.21216],[2714.8,0.00553159],[2714.7,1.84108],[2714.6,6.48272],[2714.4,1.8968]],[[2715.1,1.31300001],[2715.2,0.8461],[2715.3,0.6565],[2715.4,0.73627],[2715.5,7.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519811003,[[2715.9,13.00412],[2715.7,1.2775],[2715.6,5.04824],[2715.5,2.47293],[2715.4,4.6353]],[[2716.0,1.40520145],[2716.2,3.2078],[2716.3,0.74155159],[2716.4,1.3046],[2716.5,4.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519841320,[[2715.9,13.00412],[2715.6,45.84828],[2715.5,2.47294],[2715.3,5.8658],[2715.1,17.494]],[[2716.0,1.2e-07],[2716.1,1.2878],[2716.3,3.21333159],[2716.4,4.6397],[2716.5,1.37467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519897763,[[2717.2,0.73576],[2717.0,1.9527],[2716.9,0.73585],[2716.8,5.04744],[2716.6,3.964]],[[2717.3,3.2078],[2717.8,1.2483],[2717.9,0.6205],[2718.1,0.6024],[2718.2,3.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1748519998738,[[2717.0,0.00552059],[2716.8,0.73586],[2716.6,1.2636],[2716.5,3.2078],[2716.3,1.2912]],[[2717.1,2.66639],[2717.2,7.40544577],[2717.4,19.81483],[2717.5,1.83926],[2717.7,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520009739,[[2715.4,0.00552059],[2715.2,0.7363],[2715.0,1.2133],[2714.9,0.6365],[2714.7,1.84106]],[[2715.5,2.16773],[2715.6,5.1729],[2715.7,3.2078],[2715.9,1.84036],[2716.0,1.84029]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520064590,[[2715.6,0.73618],[2715.5,1.8762],[2715.3,0.6516],[2714.9,46.52095],[2714.4,17.331]],[[2715.8,0.73616],[2715.9,1.9186],[2716.0,3.2078],[2716.1,3.88],[2716.3,1.84008]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520108308,[[2714.1,0.73661],[2714.0,1.2745],[2713.9,0.6156],[2713.8,3.2078],[2713.7,2.45167]],[[2714.4,9.08015],[2714.5,0.6434],[2714.6,0.6478],[2714.7,0.00552059],[2714.8,1.84108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520130129,[[2715.8,0.73612],[2715.7,1.2981],[2715.6,4.4336],[2715.4,5.7086],[2715.2,19.15375]],[[2716.1,0.73607],[2716.3,3.2078],[2716.4,1.2629],[2716.5,3.868],[2716.6,2.12906532]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520181578,[[2715.1,0.73632],[2714.7,3.09046059],[2714.6,5.0489],[2714.5,0.6603],[2714.4,43.182]],[[2715.2,5.06432059],[2715.3,1.2698],[2715.4,4.08882012],[2716.0,1.84021],[2716.2,1.84011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520247139,[[2714.6,0.73645],[2714.3,2.5708],[2714.2,3.2078],[2714.0,1.84151],[2713.9,1.84159]],[[2714.8,7.78623],[2715.0,1.319],[2715.1,0.6357],[2715.2,2.50291],[2715.4,1.84068]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520289062,[[2714.3,3.94434],[2714.1,43.3659],[2714.0,1.84151],[2713.8,1.84166],[2713.7,7.52143]],[[2714.4,0.07130012],[2714.9,5.0469],[2715.0,3.2078],[2715.2,3.16459],[2715.5,17.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520314076,[[2713.2,2.0271],[2712.8,3.2078],[2712.5,6.4212],[2712.4,42.64261],[2712.2,37.43437873]],[[2713.3,0.73681],[2713.7,1.84183],[2713.8,6.1947198],[2713.9,6.62947626],[2714.0,0.25550012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520345287,[[2715.0,5.9e-07],[2714.5,0.6053],[2714.4,1.2381],[2714.2,0.73655],[2713.9,3.2078]],[[2715.1,14.15662012],[2715.3,0.6285],[2715.4,19.13465],[2715.5,1.84607059],[2715.6,1.84051]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520369804,[[2710.7,1.3332],[2710.4,0.00553087],[2710.1,3.8196],[2710.0,1.84426],[2709.8,2.5013]],[[2710.8,0.01172279],[2710.9,0.74301087],[2711.0,7.0788],[2711.1,1.2099],[2713.2,2.90711545]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520403519,[[2710.2,1.94280198],[2709.9,0.6647],[2709.8,3.2078],[2709.3,1.84471],[2708.6,13.6064]],[[2710.3,0.82129261],[2710.4,3.895],[2710.5,3.2078],[2710.6,0.1844],[2711.1,37.19453087]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520464644,[[2709.2,0.00553087],[2708.7,0.73805],[2708.5,41.4556],[2708.1,1.84555],[2707.8,3.993]],[[2709.6,0.638],[2709.7,0.64713087],[2710.3,1.84408],[2710.7,37.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520502178,[[2713.8,0.80798012],[2713.5,1.9256],[2713.4,5.05524087],[2713.3,2.45328],[2713.1,40.8]],[[2713.9,0.00553087],[2714.1,0.6282],[2714.2,5.1775],[2714.3,4.59746],[2714.9,17.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520542003,[[2718.2,3.2078],[2718.0,0.00552029],[2717.8,1.83898],[2717.6,1.83912],[2717.4,7.59546]],[[2718.5,1.34307933],[2718.6,0.69660012],[2718.7,0.6543],[2718.8,3.918],[2718.9,1.83828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520564219,[[2718.0,3.21332029],[2717.9,1.83888],[2717.3,3.67867],[2716.9,3.967],[2716.7,3.692]],[[2719.1,11.20664163],[2719.2,0.71730012],[2719.3,1.838],[2719.4,3.967],[2719.9,3.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520606346,[[2717.3,0.74125029],[2717.2,0.6237],[2717.1,1.3145],[2717.0,5.04734],[2716.8,1.83963]],[[2717.4,0.25520012],[2717.6,3.864],[2717.8,3.2078],[2718.1,0.6529],[2718.3,17.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520627958,[[2718.4,1.29182029],[2718.3,3.2078],[2718.1,1.83876],[2717.8,6.96007],[2715.2,7.29517544]],[[2718.7,0.73535],[2719.0,3.862],[2719.1,3.8202],[2719.3,1.84356029],[2719.4,0.6252]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520704409,[[2714.9,5.73638],[2714.8,4.4949],[2714.7,3.2078],[2714.6,1.84112],[2714.4,79.77325]],[[2715.0,8.7e-07],[2716.2,3.864],[2716.3,1.9349],[2716.4,3.94379],[2716.6,37.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520737740,[[2715.6,0.00552029],[2715.0,1.933],[2714.9,7.7315]],[[2715.7,5.8818069],[2715.8,1.40200012],[2715.9,3.2078],[2716.0,1.84022],[2716.1,2.4975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520781584,[[2716.0,0.73607],[2715.7,1.3246],[2715.6,5.04826],[2715.5,0.6186],[2715.4,1.8406]],[[2716.1,0.73608],[2716.2,5.88272041],[2716.3,3.3918],[2716.4,1.83997],[2716.5,0.6027]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520812418,[[2715.6,8.94399],[2715.4,1.2457],[2715.3,6.31466],[2715.2,2.501],[2714.9,3.68734029]],[[2715.7,0.1841],[2716.2,0.00552029],[2716.4,3.844],[2716.5,3.2078],[2716.6,1.53647519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520863157,[[2717.1,0.73578],[2717.0,3.2078],[2716.8,2.50555],[2716.7,3.74581],[2704.7,21.9153733]],[[2717.2,3.29397149],[2717.3,0.6306],[2717.5,3.82],[2717.6,1.83918],[2717.7,5.04691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520941805,[[2717.9,1.36970179],[2717.8,1.3078],[2717.7,3.8074],[2717.6,1.83909],[2717.5,1.83916]],[[2718.0,0.00552029],[2718.3,3.786],[2718.4,0.6358],[2718.5,41.34218858],[2718.6,1.9246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748520964915,[[2715.4,0.74178029],[2715.1,40.8],[2715.0,3.2078],[2714.8,5.62903],[2714.2,21.15226643]],[[2715.5,1.2932],[2715.6,1.36382],[2715.7,0.6121],[2715.8,3.2078],[2716.0,1.84026]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521034951,[[2714.1,3.94442],[2713.5,1.2824],[2713.4,4.43472029],[2712.8,17.168],[2711.1,4.59047795]],[[2714.5,0.6483],[2714.6,6.99032029],[2714.8,37.43618081],[2715.2,1.84081],[2715.4,2.21695256]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521088292,[[2713.2,0.73685],[2713.1,0.00552029],[2712.9,2.6078],[2712.8,3.2078],[2712.6,5.61454]],[[2713.4,2.03412],[2713.6,3.772],[2713.8,0.6422],[2713.9,5.04949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521111508,[[2713.1,3.21332029],[2712.8,0.6439],[2712.7,5.60948],[2712.5,3.72968],[2712.2,3.68564]],[[2713.3,2.39566255],[2713.5,0.659],[2713.6,3.823],[2713.7,5.60886],[2713.9,1.84171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521159040,[[2710.4,3.2078],[2710.2,40.8],[2710.1,5.6508],[2710.0,1.84987118],[2706.6,7.29517544]],[[2711.0,1.2375],[2711.1,0.6634],[2711.2,3.2078],[2711.5,0.6413],[2713.6,3.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521195877,[[2711.4,0.74288118],[2711.1,1.84353],[2711.0,3.69183],[2710.9,3.2078],[2710.8,0.6223]],[[2711.5,1.477],[2711.8,3.2078],[2711.9,3.84353118],[2712.0,20.40721],[2713.2,2.90711545]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521268728,[[2710.6,0.73757],[2710.4,0.00553118],[2710.3,40.8],[2710.1,1.84424],[2709.8,8.84724]],[[2710.7,3.2078],[2710.8,0.73752],[2710.9,0.00553118],[2711.3,0.6279],[2711.4,5.63839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521314952,[[2707.0,0.73855],[2706.7,1.84659],[2705.6,3.99085492],[2703.7,73.94484],[1784.0,1.41306558]],[[2707.1,3.6e-06],[2707.2,3.3924],[2707.4,1.2578],[2707.7,1.2839],[2707.8,3.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521332081,[[2706.8,0.7386],[2706.5,1.84669],[2706.4,3.18213],[2706.3,0.638],[2706.2,4.32508]],[[2706.9,6.4935],[2707.0,0.1847],[2707.1,0.5540036],[2707.5,1.35342],[2707.6,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521364799,[[2703.3,0.73956],[2703.2,1.337],[2703.1,1.84903],[2703.0,1.84909],[2702.9,0.6046]],[[2703.4,0.0055418],[2703.6,3.2078],[2703.7,0.73946],[2704.0,1.8654],[2704.1,6.56637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521398723,[[2709.3,0.73792],[2709.1,1.8504818],[2709.0,1.2786],[2708.9,1.84506],[2708.7,3.69038]],[[2709.4,3.2078],[2709.7,1.3058],[2709.8,1.4036],[2709.9,0.29297844],[2710.1,6.70928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521444865,[[2707.8,0.0055418],[2707.5,0.7384],[2707.3,1.2615],[2707.2,2.47233],[2707.1,1.8463]],[[2707.9,4.24061625],[2708.0,1.2091],[2708.1,1.84564],[2708.2,1.84557],[2708.4,7.69943]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521510909,[[2708.3,2.0285],[2708.2,0.6638],[2708.1,2.50333],[2708.0,1.8457],[2707.8,3.2078018]],[[2708.4,3.43009681],[2708.7,4.265],[2708.9,1.9656],[2720.9,23.3979527],[2745.5,26.3226967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521514813,[[2709.0,0.73801],[2708.9,1.2576],[2708.8,2.45534],[2708.7,1.84523],[2708.6,3.69058]],[[2709.1,3.2078],[2709.3,0.22841483],[2709.6,1.35747],[2709.7,41.489],[2709.9,1.84442]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521589865,[[2710.4,0.73763],[2710.2,6.94738],[2710.1,1.84425],[2709.9,3.68883],[2709.8,4.7018]],[[2710.5,0.0055418],[2710.8,3.2078],[2710.9,0.7375],[2711.0,1.294],[2711.1,1.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521627397,[[2712.7,0.73698],[2712.6,1.2575],[2712.5,1.84263],[2712.4,3.0701],[2712.3,6.89337]],[[2712.8,1.16715799],[2713.1,5.7981],[2713.3,4.29016528],[2713.4,1.84205],[2713.6,1.84195]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521656619,[[2712.5,1.93916],[2712.4,0.6199],[2712.3,1.84275],[2712.2,1.84283],[2712.1,5.0507]],[[2712.6,4.3027203],[2712.7,4.72401],[2712.8,0.6078],[2713.0,3.09942],[2713.1,1.84225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521696650,[[2713.4,1.3126],[2713.3,0.73684],[2713.2,0.637],[2713.1,0.00553148],[2713.0,3.2078]],[[2713.5,2.03657626],[2713.7,3.977],[2713.8,3.2078],[2713.9,1.84175],[2714.1,1.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521769615,[[2710.4,0.7376],[2710.3,1.2343],[2710.2,3.14909],[2710.1,3.21333148],[2710.0,1.84431]],[[2710.5,0.73761],[2710.6,1.10432552],[2710.8,5.80383],[2710.9,1.84373],[2711.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521814251,[[2710.5,1.2757],[2710.4,3.2078],[2709.7,3.952],[2709.5,0.73785],[2709.3,0.46959148]],[[2710.6,0.00553148],[2711.2,7.1598],[2711.3,1.8775],[2712.0,0.73719],[2712.6,6.49238438]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521845369,[[2712.7,1.3325],[2712.6,3.2078],[2712.5,1.3044],[2712.4,0.00553148],[2711.8,3.941]],[[2712.8,5.05554247],[2712.9,0.00553148],[2713.1,0.29393737],[2713.2,3.8393],[2713.7,0.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521888802,[[2715.5,1.28991998],[2715.4,2.48003],[2715.3,5.71131],[2714.8,3.68211],[2711.7,5.13790239]],[[2715.8,0.73617],[2715.9,3.95982],[2716.1,3.2078],[2716.2,1.84017],[2716.4,1.84007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521929519,[[2715.5,0.73625],[2715.3,5.0939],[2715.2,1.8408],[2715.1,1.84084],[2715.0,0.6199]],[[2715.6,4.99173998],[2716.0,1.84034],[2716.1,3.12315],[2716.2,40.51250049],[2716.3,0.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748521957128,[[2716.6,0.00551998],[2716.2,3.2078],[2716.0,0.73609],[2715.9,1.2726],[2715.7,1.84048]],[[2716.7,8.05369355],[2716.8,3.2078],[2716.9,6.08869],[2717.0,1.83963],[2717.1,0.0944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522001458,[[2714.3,2.06297],[2714.2,3.2078],[2714.0,1.84161],[2713.9,1.84167],[2713.8,1.2386]],[[2714.4,3.992],[2714.7,1.2006],[2714.9,1.84108],[2715.0,3.2078],[2715.1,19.35891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522071323,[[2715.8,0.74167998],[2715.6,1.321],[2715.5,5.68949],[2715.4,2.46537],[2712.3,0.07130012]],[[2715.9,5.84607268],[2716.1,3.2078],[2716.2,1.84019],[2716.6,0.14361507],[2716.7,17.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522110048,[[2715.0,3.94418],[2714.8,3.07969998],[2714.7,2.47323],[2714.6,1.84123],[2714.5,0.6111]],[[2715.1,0.177],[2715.3,0.00551998],[2715.4,0.73629],[2715.7,1.84052],[2715.8,3.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522132251,[[2714.7,0.73646],[2714.5,1.9581],[2714.4,1.84133],[2714.3,2.44292],[2714.2,3.2078]],[[2714.8,4.1491],[2714.9,3.2078],[2715.0,1.2048],[2715.2,2.47254],[2715.3,1.84630998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522180686,[[2715.4,0.73627],[2715.2,2.01213],[2715.1,1.84086],[2715.0,4.30878],[2714.9,0.62]],[[2715.5,5.09819453],[2715.7,4.4316],[2715.8,0.6002],[2715.9,1.84588998],[2717.0,0.37641495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522261656,[[2713.8,0.73668],[2713.7,1.26051998],[2713.6,6.30321],[2713.5,1.84197],[2712.8,36.84819]],[[2713.9,3.918],[2714.2,5.3718],[2714.4,0.6502],[2714.5,0.6516],[2714.7,1.84118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522309397,[[2713.6,1.38396],[2713.5,1.3323],[2713.4,5.05536067],[2713.3,1.84209],[2713.2,3.68436]],[[2713.7,0.20696],[2713.8,0.1842],[2713.9,0.00553067],[2714.1,3.2078],[2714.5,2.48586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522330315,[[2712.8,9.01608012],[2712.6,4.42017],[2712.5,1.84816067],[2712.4,3.878],[2712.3,3.68557]],[[2712.9,6.7e-07],[2713.0,0.1842],[2713.3,0.73685],[2713.4,3.878],[2713.5,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522392274,[[2712.6,0.80833012],[2712.4,1.84272],[2712.3,5.05057],[2712.2,5.58988],[2712.1,0.00668999]],[[2712.7,2.57957997],[2712.8,5.25888],[2712.9,6.7e-07],[2713.1,3.8204],[2713.4,39.23201129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522415289,[[2710.8,3.21333067],[2710.7,1.3023],[2710.6,1.3216],[2710.3,1.84415],[2710.1,1.84429]],[[2710.9,0.7375],[2711.0,3.856],[2711.1,1.2839],[2711.2,1.84359],[2711.3,3.83913067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522467311,[[2708.2,1.2634],[2708.1,3.2078],[2707.6,1.84601],[2707.4,1.84608],[2707.0,3.69272]],[[2708.3,0.73821],[2708.4,5.01483118],[2708.5,1.84541],[2708.6,3.05264],[2708.7,19.12628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522499841,[[2706.4,0.73873],[2706.2,3.09765],[2706.1,2.46382],[2706.0,0.6641],[2705.9,3.69433]],[[2706.5,7.0398],[2706.6,0.74423098],[2706.7,38.4682],[2706.9,2.4505],[2707.0,19.12743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522536666,[[2694.0,3.21337289],[2692.3,1.2827],[2692.2,1.85648],[2692.0,37.371],[2691.8,1.85677]],[[2694.5,0.07422527],[2695.2,3.2078],[2697.9,1.85263],[2698.3,0.6179],[2698.7,7.44607557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522582005,[[2686.8,44.0133842],[2685.3,0.6624],[2684.8,33.535],[2684.2,1.86203],[2682.6,3.72627]],[[2686.9,0.74407],[2687.0,0.186],[2687.1,2.07187],[2687.3,0.0055842],[2687.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522615518,[[2681.6,0.74555],[2681.3,40.8],[2681.2,1.86411],[2681.1,5.07756534],[2681.0,1.2603]],[[2681.7,3.2078],[2681.8,0.1864],[2682.6,1.2279],[2682.7,0.00559534],[2683.7,3.72495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522636438,[[2685.9,0.74436],[2685.5,1.86116],[2685.4,3.2078],[2685.3,1.8613],[2684.6,3.72361]],[[2686.0,3.2078],[2686.6,0.186],[2687.0,2.78071768],[2687.2,39.60449571],[2687.5,1.85982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522684966,[[2688.7,1.4336],[2688.6,44.0078],[2687.8,0.0055842],[2687.5,3.71956],[2685.9,37.59551548]],[[2689.0,1.12956722],[2689.1,3.2078],[2689.3,1.4626],[2689.9,1.8582],[2690.1,2.04949571]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522691061,[[2688.3,3.2078],[2688.1,40.8],[2687.7,3.71929],[2687.4,33.475],[2687.2,4.98098]],[[2688.8,2.63128581],[2688.9,3.2078],[2689.0,4.2e-06],[2689.3,1.85858],[2689.7,3.71659]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522736197,[[2688.6,2.04699537],[2688.1,2.67655],[2687.9,40.8],[2687.6,1.85969],[1742.0,1.44929803]],[[2688.7,2.62058],[2688.8,3.2078],[2689.0,1.8588],[2689.1,1.85869],[2689.6,3.71681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522776918,[[2690.1,0.00557362],[2689.6,3.95112],[2689.4,2.6926],[2689.3,1.85851],[2689.1,1.85868]],[[2690.2,5.36536348],[2690.4,1.85781],[2690.5,1.85774],[2690.8,3.71519],[2690.9,6.30309571]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522786337,[[2687.6,0.74388],[2687.5,2.04699525],[2687.4,0.00557362],[2687.1,3.90114],[2687.0,3.2078]],[[2687.9,2.08027362],[2688.0,3.2078],[2688.4,28.047],[2688.9,3.71774],[2689.0,0.01753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522836866,[[2689.4,41.54895362],[2689.0,3.2078],[2688.8,3.41864],[2685.0,9.52778186],[1721.0,1.46741426]],[[2689.7,2.1052],[2689.8,0.81763497],[2689.9,0.00557362],[2690.2,3.2078],[2690.4,1.85782]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522859083,[[2688.8,52.43736],[2688.7,24.427],[2688.6,5.06683],[2688.5,4.17396],[2688.4,2.2458]],[[2688.9,3.74e-06],[2689.1,0.00557362],[2689.5,2.2709],[2689.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522891001,[[2692.7,0.00557362],[2692.6,5.06402],[2692.5,1.8563],[2692.4,2.1568],[2692.0,11.65929]],[[2693.2,0.00557362],[2693.5,3.2078],[2693.9,6.20543],[2694.0,23.085],[2694.1,9.80026]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522951356,[[2692.8,0.74246],[2692.7,2.0726],[2692.6,1.85626],[2692.5,5.06414],[2692.4,7.654]],[[2692.9,1.2459],[2693.0,0.5177],[2693.1,0.99869012],[2693.5,1.85571],[2693.6,1.8556]]]
["bitfinex-derivatives","ETHF0:USTF0",1748522986478,[[2693.3,0.00557362],[2692.7,5.06398],[2692.5,7.571],[2692.4,41.12979],[2692.3,2.2386]],[[2693.4,3.95009],[2693.7,1.85552],[2693.9,22.816],[2694.2,11.64352]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523011394,[[2691.4,0.74283],[2691.3,3.2078],[2691.2,43.1168],[2691.1,7.477],[2691.0,1.85737]],[[2691.6,0.74281],[2691.9,7.4084],[2692.0,22.715],[2692.1,3.96769],[2692.2,2.56993979]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523040718,[[2689.8,44.75108],[2689.6,4.00353],[2689.5,1.85838],[2689.3,11.6048],[2689.2,3.71725]],[[2689.9,1e-08],[2690.2,0.1858],[2690.4,1.8578],[2690.5,4.15434],[2690.6,5.4954]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523063637,[[2690.2,3.2078],[2689.5,0.29772991],[2689.3,1.85849],[2688.6,0.37533172]],[[2691.3,3.2078],[2691.5,22.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523106964,[[2690.9,3.95077],[2690.7,1.85756],[2690.6,1.85762],[2690.5,5.94423],[2690.4,7.41281931]],[[2691.0,0.00557362],[2691.6,2.1091],[2691.8,4.98455],[2692.0,3.2078],[2692.1,1.85665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523162908,[[2693.9,0.74215],[2693.7,4.00428],[2693.6,11.90538],[2693.5,40.8],[2693.4,4.1522]],[[2694.0,0.07687374],[2694.2,5.2225],[2694.4,24.0415],[2694.5,2.073],[2694.6,1.8549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523214633,[[2696.1,0.74154],[2695.9,0.00556277],[2695.8,1.85405],[2695.7,1.85411],[2695.6,3.2078]],[[2696.2,2.0665],[2696.3,3.9493],[2696.4,0.0055266],[2696.6,2.14283053],[2696.8,1.85342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523259063,[[2694.9,4.63363746],[2694.8,0.00556277],[2694.7,42.65483],[2694.6,3.2078],[2694.5,3.97746]],[[2695.0,0.74185],[2695.2,3.27910012],[2695.3,1.85444],[2695.4,1.85438],[2695.6,6.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523293784,[[2695.5,2.65811],[2695.3,1.85441],[2695.2,6.90795],[2695.0,10.01123],[2691.1,11.62528249]],[[2695.6,3.2078],[2695.8,0.74165],[2696.0,0.28807069],[2696.1,7.53159],[2696.2,1.85381]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523336518,[[2694.1,0.74209],[2694.0,1.986],[2693.9,1.81286277],[2693.8,3.74065],[2693.7,37.405]],[[2694.2,0.74209],[2694.3,1.9553],[2694.4,6.86511277],[2694.5,1.8498],[2694.6,1.85492]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523370652,[[2696.1,0.00556277],[2695.7,5.066],[2695.5,1.8708],[2695.2,1.85444],[2695.0,3.70914]],[[2696.2,3.91488241],[2696.3,20.7623],[2696.4,5.0615],[2696.5,3.70303],[2696.7,5.5722766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523408278,[[2693.4,0.74227],[2693.2,1.9739],[2693.1,1.8297],[2693.0,3.77687],[2692.8,1.85612]],[[2693.7,5.0374],[2693.9,1.85543],[2694.0,5.67685],[2694.1,0.25680012],[2694.2,20.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523478815,[[2695.1,0.74181],[2694.9,1.8547],[2694.8,1.9004],[2694.7,3.73242],[2694.5,12.52429277]],[[2695.4,8.75890012],[2695.5,1.8543],[2695.6,1.85422],[2695.7,20.021],[2696.4,3.70742]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523524245,[[2693.1,0.74237],[2692.9,1.97556277],[2692.8,1.9532],[2692.7,3.65611],[2692.5,42.6563]],[[2693.2,0.92787],[2693.4,6.8083],[2693.5,1.8557],[2693.9,9.28609012],[2694.9,37.09516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523543564,[[2693.1,0.74237],[2693.0,1.8685],[2692.9,42.66160277],[2692.8,3.80934],[2692.7,5.0077]],[[2693.2,0.1855],[2693.4,3.2078],[2693.5,1.9325],[2693.6,1.9659],[2693.8,1.9483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523600504,[[2694.3,0.74761277],[2694.1,1.85526],[2694.0,3.6569],[2693.9,3.2078],[2693.8,3.71096]],[[2694.4,3.8543],[2694.5,1.9135],[2694.6,4.02108012],[2694.8,1.86035277],[2695.0,1.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523652932,[[2696.1,0.74155],[2695.9,6.89271],[2695.8,8.70238],[2695.7,3.70832],[2695.3,19.284]],[[2696.2,0.07686289],[2696.7,5.6551],[2696.8,3.2078],[2696.9,0.74134],[2697.0,0.28985522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523662956,[[2696.1,0.74155],[2696.0,0.5563],[2695.9,5.06182],[2695.8,1.85408],[2695.7,7.0158]],[[2696.2,1.89946289],[2696.3,1.7572],[2696.5,3.2078],[2696.6,0.74142],[2696.7,1.8016]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523721588,[[2695.3,0.74177],[2695.1,1.85457],[2695.0,5.53063],[2694.9,3.2078],[2694.8,4.933]],[[2695.4,5.7823],[2695.5,3.2078],[2695.7,0.74168],[2695.9,4.933],[2696.0,2.15299726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523777222,[[2697.7,0.00556277],[2697.4,1.9291],[2697.3,0.74121],[2697.2,1.8892],[2697.1,4.806]],[[2697.8,2.56443979],[2697.9,1.8553],[2698.0,6.8216],[2698.1,1.85255],[2698.2,27.36891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523810444,[[2698.7,41.54084],[2698.6,1.8142],[2698.5,1.83956277],[2698.4,1.8523],[2698.3,11.64396]],[[2698.8,5.84541],[2699.0,1.85191],[2699.1,1.9017],[2699.2,1.85178],[2699.3,1.8963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523852293,[[2698.7,8.64063],[2698.6,43.0817],[2698.5,3.68369277],[2698.4,1.85229],[2698.3,3.70476]],[[2698.8,1.2e-07],[2698.9,1.8229],[2699.0,1.776],[2699.2,1.8203],[2699.4,3.94846]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523889112,[[2698.6,5.94066],[2698.5,0.00556277],[2698.4,49.54329],[2698.3,3.69153],[2698.2,37.352]],[[2698.7,5.3897],[2698.8,0.18520012],[2699.3,3.2078],[2699.5,1.85155],[2700.3,2.18631545]]]
["bitfinex-derivatives","ETHF0:USTF0",1748523940264,[[2699.1,40.8],[2698.8,0.74076],[2698.5,3.63785],[2698.4,3.2078],[2698.3,8.63245]],[[2699.2,30.27765117],[2699.3,0.1851],[2699.4,10.09676],[2699.5,2.1488567],[2699.6,41.05582]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524021323,[[2699.6,7.53626],[2699.5,5.0123],[2699.4,3.67138277],[2699.3,6.27259],[2699.1,3.70348]],[[2699.7,0.07130012],[2700.0,0.74045],[2700.2,3.2078],[2700.4,1.85089],[2700.5,7.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524040241,[[2699.6,2.54746],[2699.5,2.2663],[2699.4,6.87918277],[2699.3,6.27259],[2699.2,3.70332]],[[2699.7,0.07130012],[2699.8,1.7063],[2699.9,1.7098],[2700.0,0.74047],[2700.2,5.05883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524099289,[[2699.4,1.20735277],[2699.2,1.85167],[2699.1,4.31],[2699.0,1.85175],[2698.7,6.91176]],[[2699.5,0.74058],[2699.6,3.46420012],[2699.7,3.5209],[2699.8,3.63138],[2700.3,22.09852369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524151451,[[2696.9,0.74128],[2696.8,5.55086277],[2696.7,3.2078],[2696.6,42.65343],[2696.5,6.13653]],[[2697.0,0.7413],[2697.2,1.85309],[2697.3,3.87308289],[2697.4,6.8299],[2697.5,18.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524164957,[[2695.9,0.74157],[2695.8,3.21336277],[2695.7,6.0601],[2695.6,1.85411],[2695.4,1.85423]],[[2696.0,0.74158],[2696.1,0.1854],[2696.2,1.85378],[2696.3,23.3414],[2696.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524217505,[[2694.0,0.7421],[2693.9,3.2078],[2693.7,3.73491],[2693.6,3.56768],[2693.5,4.23]],[[2694.1,0.00556277],[2694.4,4.273],[2694.6,3.2078],[2694.7,24.03683],[2694.9,1.8381]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524242213,[[2695.7,0.74162],[2695.5,1.85422],[2695.4,3.62588],[2695.3,3.2078],[2695.2,1.7328]],[[2695.8,4.28564],[2695.9,0.00556277],[2696.0,1.85392],[2696.1,27.18266],[2696.2,1.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524327279,[[2696.9,0.74131],[2696.7,3.5522],[2696.6,1.85347],[2696.5,0.00556277],[2696.4,5.06139]],[[2697.0,1.87326277],[2697.1,3.94907],[2697.3,7.7446],[2697.4,19.9560265],[2697.6,1.85283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524364409,[[2695.5,2.77e-06],[2694.9,3.6021],[2694.8,1.8577],[2694.6,1.85486],[2694.5,3.2078]],[[2695.6,28.79449109],[2695.7,1.7022],[2695.8,1.85406],[2696.0,2.15677253],[2696.1,5.45418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524398236,[[2696.1,1.7109],[2696.0,2.47755],[2695.9,3.2078],[2695.8,1.85403],[2695.6,5.93516]],[[2696.2,0.7415],[2696.4,1.85366],[2696.5,5.53968],[2696.7,26.8091],[2696.8,41.39115557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524432278,[[2695.5,4.28620277],[2695.4,3.2078],[2695.3,5.91536],[2695.2,1.85444],[2695.1,1.741]],[[2695.6,0.1854],[2695.7,0.74166],[2695.9,1.7976],[2696.0,6.83181],[2696.2,1.85382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524467599,[[2695.9,0.74156],[2695.8,1.7491],[2695.6,3.56416],[2695.5,44.00780277],[2695.4,3.57931]],[[2696.0,0.74157],[2696.2,3.2078],[2696.3,5.2168],[2696.4,5.8989],[2696.5,1.85359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524551373,[[2697.9,0.74660277],[2697.6,1.2587],[2697.5,9.04564],[2697.4,1.2184],[2697.3,1.85295]],[[2698.0,2.69341],[2698.1,3.2078],[2698.2,1.8524],[2698.3,2.48755],[2698.4,0.00556277]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524585815,[[2698.6,0.74082],[2698.3,3.09502],[2698.2,0.666],[2698.1,2.46722],[2698.0,44.0078]],[[2698.7,0.74083],[2698.8,3.2078],[2698.9,3.967],[2699.0,1.85742277],[2699.3,17.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524635660,[[2693.0,3.2078],[2692.8,28.3628],[2692.4,0.00557393],[2691.8,37.381],[2691.5,3.71]],[[2693.9,3.2078],[2694.6,1.3389],[2694.9,1.85472],[2695.5,4.158],[2695.6,1.66218363]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524670383,[[2691.4,0.00557393],[2691.3,0.74284],[2691.0,46.87935],[2690.8,3.16463],[2690.6,38.0706]],[[2691.5,3.2078],[2691.6,2.03548],[2692.0,3.11976393],[2692.1,17.977],[2692.2,1.85655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524679292,[[2691.7,0.74274],[2691.5,1.2967],[2691.4,4.96683],[2691.3,1.85709],[2691.2,4.4595]],[[2691.8,3.2078],[2692.0,1.26307393],[2692.1,0.74264],[2692.2,1.2873],[2692.5,1.85634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524711496,[[2688.8,0.74355],[2688.7,4.201],[2688.6,1.2864],[2688.5,5.06686],[2688.4,1.85915]],[[2688.9,3.21337393],[2689.3,1.2453],[2689.7,0.74331],[2689.8,0.1858]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524771349,[[2688.0,0.07130012],[2687.6,4.433],[2687.3,5.07325393],[2687.2,1.9149],[2687.1,1.85999]],[[2688.1,8.95154],[2688.5,2.67132],[2688.6,0.00557393],[2688.7,2.52815],[2689.9,3.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524799180,[[2686.8,0.81540012],[2686.7,4.517],[2686.6,1.86038],[2686.4,1.86053],[2686.2,0.6699]],[[2686.9,4.54537393],[2687.1,1.40684],[2687.3,0.66],[2687.4,1.85986],[2687.5,18.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524832696,[[2686.9,0.74407],[2686.7,4.544],[2686.5,1.8604],[2686.4,42.66047],[2686.1,4.5123]],[[2687.0,3.2078],[2687.4,0.74394],[2687.7,0.6461],[2687.8,0.6265],[2688.3,1.85927]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524860525,[[2686.8,0.7441],[2686.7,4.60188474],[2686.5,1.86043],[2686.3,3.09735],[1844.0,5.0]],[[2686.9,4.4494],[2687.2,4.62e-06],[2687.4,2.51215],[2687.5,1.85979],[2689.5,2.84075951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524918956,[[2687.7,45.96885],[2687.5,3.17216],[2687.4,0.6467],[2687.3,8.78752],[2687.2,18.8405]],[[2687.8,0.00558462],[2688.0,4.418],[2688.2,1.2578],[2688.8,1.85889],[2689.2,0.19927777]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524927663,[[2687.1,45.86102],[2686.9,39.37417],[2686.8,1.86023],[2686.6,1.302],[2686.4,23.20624]],[[2687.2,1.3283],[2687.3,3.2078],[2687.7,1.2609],[2687.8,0.00558462],[2687.9,1.85955]]]
["bitfinex-derivatives","ETHF0:USTF0",1748524975273,[[2681.3,51.58532503],[2681.2,3.2078],[2681.0,1.86424],[2680.8,2.51887],[2680.7,3.72894]],[[2681.4,0.1864],[2681.6,1.8044],[2681.8,5.03e-06],[2682.0,3.2078],[2682.1,2.64332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525020008,[[2686.4,0.74421],[2686.2,45.268],[2686.1,3.11578],[2686.0,5.06861],[2685.9,39.40088]],[[2686.5,0.00558451],[2686.6,3.2078],[2686.9,0.6442],[2687.1,0.6378],[2687.4,1.2752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525029208,[[2683.5,6.40565451],[2683.4,4.436],[2683.2,0.667],[2683.1,45.87055],[2682.9,1.86289]],[[2683.6,0.00558451],[2684.1,3.2078],[2684.2,1.2579],[2684.3,1.2364],[2685.1,4.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525085753,[[2683.7,0.74494],[2683.3,9.49206451],[2683.1,1.86281],[2683.0,1.2685],[2682.9,0.6372]],[[2683.9,3.2078],[2684.0,1.2236],[2684.2,0.74484],[2684.4,1.2957],[2684.5,0.00558451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525132899,[[2682.6,42.78866],[2682.5,0.6354],[2682.4,0.6308],[2682.3,6.19535],[2682.2,42.64021]],[[2682.7,0.18071549],[2683.0,3.21338451],[2683.3,0.6637],[2683.4,1.3221],[2683.8,0.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525149706,[[2682.2,3.72688]],[[2683.4,1.26],[2683.5,3.2078],[2683.6,0.74501],[2683.9,1.86228],[2684.0,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525208459,[[2680.6,7.06994],[2680.4,0.6281],[2680.3,6.72506012],[2680.2,5.07263],[2679.9,7.4592]],[[2680.7,3.2078],[2681.4,0.6628],[2681.8,0.74552],[2682.0,0.1864],[2682.4,1.8634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525245996,[[2685.0,0.7446],[2684.8,1.86165],[2684.7,1.86168],[2684.4,57.38367],[2684.2,1.3064]],[[2685.1,3.2078],[2686.0,1.86083],[2686.6,2.14403295],[2686.7,3.72072],[2687.0,37.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525275512,[[2688.1,45.97775],[2687.9,3.2078],[2687.8,1.297],[2687.7,1.85966],[2687.6,37.53658441]],[[2688.2,1.3113],[2688.6,1.2321],[2688.8,3.2078],[2689.0,0.74352],[2689.7,1.85829]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525303825,[[2687.6,0.00558441],[2687.5,7.5588],[2687.4,2.00364],[2687.3,40.8],[2687.1,1.86006]],[[2687.7,2.02126],[2687.9,1.85953],[2688.1,2.50539],[2688.2,3.2078],[2688.3,3.71849]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525335655,[[2685.4,44.82357012],[2685.3,4.29858441],[2685.2,1.86136],[2685.1,3.75793],[2685.0,0.6191]],[[2685.6,0.74443],[2685.7,1.34248441],[2685.9,1.86088],[2686.0,5.70727],[2686.1,0.6463]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525383898,[[2687.3,3.2078],[2687.2,40.8],[2687.1,0.74401],[2687.0,1.2502],[2686.9,1.3651]],[[2687.4,1.2988],[2687.5,1.45512],[2687.8,2.55268],[2687.9,3.21338441],[2688.0,1.85946]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525431734,[[2682.6,0.00372292],[2682.2,0.74533],[2682.1,3.2078],[2681.9,0.7459],[2681.8,4.269]],[[2682.8,0.74518],[2682.9,3.2078],[2683.0,1.3106],[2683.3,6.13163],[2683.5,2.54808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525438039,[[2682.6,0.82122304],[2682.5,3.95306],[2682.3,6.2692],[2682.0,1.86347],[2681.9,1.86354]],[[2682.9,1.99946],[2683.2,3.2078],[2683.3,1.86267],[2683.4,6.14155],[2683.5,0.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525482979,[[2685.5,0.74443],[2685.3,5.2268],[2685.2,1.86129],[2685.1,1.86135],[2685.0,4.26558441]],[[2685.7,0.74438],[2685.9,1.2406],[2686.0,3.2078],[2686.1,6.8597],[2686.2,0.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525518597,[[2683.4,3.2078],[2683.2,0.74505],[2683.0,1.455],[2682.9,4.26],[2682.8,3.19585]],[[2683.5,0.74499],[2683.7,1.21548441],[2683.8,1.86228],[2683.9,6.12221],[2684.1,5.85129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525537516,[[2679.0,1.2688],[2678.9,40.8],[2678.4,4.26],[2678.3,4.7383],[2677.8,55.753]],[[2679.1,3.2078],[2679.2,0.74619],[2679.7,4.26],[2679.8,1.233],[2679.9,2.61501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525562527,[[2676.1,1.2174],[2676.0,3.95485],[2675.8,0.7752],[2675.7,5.1022],[2675.5,1.86799]],[[2676.6,1.2376],[2676.8,3.7681],[2676.9,0.7797],[2677.0,1.86705],[2677.1,1.2559]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525617970,[[2682.2,0.74534],[2682.1,1.3033],[2682.0,3.2078],[2681.9,40.8],[2681.8,6.80262]],[[2682.5,1.2116],[2682.6,0.1859],[2682.7,3.2078],[2683.0,1.86288],[2683.5,41.31311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525643178,[[2684.0,3.2078],[2683.7,6.86532],[2683.6,1.86238],[2682.6,3.7261],[1406.0,1.73915764]],[[2685.0,3.15576],[2685.1,8.2108],[2685.3,3.72254],[2685.4,3.45612],[2685.6,0.01398222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525666890,[[2685.5,0.74444],[2685.3,8.2078],[2685.2,1.86125],[2685.1,3.11328],[2685.0,4.996]],[[2685.6,0.01398222],[2686.2,0.7592],[2686.3,3.2078],[2686.5,0.7727],[2686.6,39.40334]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525698323,[[2685.8,1.98564],[2685.6,7.9938],[2685.5,1.86112],[2685.4,1.86119],[1448.0,1.70292519]],[[2686.0,0.74432],[2686.2,7.35372217],[2686.4,0.8524],[2686.5,1.86045],[2687.2,3.72002]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525718648,[[2683.5,6.5884],[2683.4,1.30878399],[2683.3,3.2078],[2683.2,6.65168],[2683.1,1.86274]],[[2683.6,0.1863],[2684.3,3.2078],[2684.4,6.9695],[2684.5,0.8689],[2684.8,1.86165]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525751570,[[2684.1,0.74484],[2683.9,1.8622],[2683.8,4.701],[2683.7,42.66231],[2683.5,3.2078]],[[2684.2,3.2078],[2684.8,0.8624],[2684.9,4.70658399],[2685.1,1.86146],[2686.3,5.9366784]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525784494,[[2684.8,0.74463],[2684.6,0.89038399],[2684.5,6.8568],[2684.4,5.06965],[2684.2,1.862]],[[2685.0,0.74459],[2685.1,1.2737],[2685.5,5.06898],[2685.6,4.688],[2685.7,2.78395]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525817526,[[2682.5,0.75086399],[2682.2,2.8069],[2682.1,45.30117],[2682.0,3.2078],[2681.8,0.9388]],[[2682.6,1.2992],[2682.7,0.74523],[2683.1,5.95186],[2683.2,4.6],[2683.3,1.86269]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525864653,[[2681.2,3.19339],[2681.1,3.2078],[2680.8,3.72862],[2680.7,0.9136],[2675.7,9.52614494]],[[2682.0,3.2078],[2682.1,0.9719],[2682.3,0.00559451],[2682.5,1.8632],[2682.8,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525889173,[[2677.8,4.4219],[2677.6,1.86655],[2677.5,6.36267],[2677.3,0.9078],[2677.0,3.73393]],[[2678.3,1.2104],[2678.5,4.497],[2678.6,3.2078],[2678.9,0.00559451],[2679.0,20.35365]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525916897,[[2677.6,0.74661],[2677.5,41.7021],[2677.4,7.82195714],[2677.2,1.86687],[2677.0,2.87008]],[[2677.8,0.74658],[2678.2,1.8662],[2678.3,2.36599643],[2678.4,1.86604],[2678.5,3.21339451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748525972335,[[2675.9,3.2078],[2675.6,6.0185],[2675.5,1.86805],[2675.4,7.485],[2675.3,39.52817]],[[2676.8,1.86719],[2677.0,3.2078],[2677.1,1.86695],[2677.3,5.99912],[2677.6,1.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526004073,[[2674.5,0.7475],[2674.4,1.254],[2674.3,4.18],[2674.1,42.66901],[2673.8,4.638]],[[2674.6,0.00560507],[2675.0,1.2395],[2675.2,3.2078],[2675.7,0.954],[2675.8,1.86788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526023578,[[2674.5,2.02768],[2674.1,5.07683],[2674.0,1.8697],[2673.9,1.86914],[2673.4,11.22394]],[[2674.8,0.74744],[2675.1,1.2675],[2675.2,3.2078],[2675.3,1.86823],[2675.4,1.86817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526056505,[[2667.1,42.1225],[2667.0,0.00562556],[2666.6,3.2078],[2666.5,0.74974],[2665.6,2.84012]],[[2667.2,3.3952],[2667.4,0.7495],[2667.5,0.00362321],[2668.0,1.87332],[2668.2,0.07495689]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526074510,[[2666.3,1.343],[2665.9,3.2078],[2665.8,7.4963],[2665.5,1.87502],[2665.0,4.72298]],[[2666.6,0.74973],[2666.7,3.2078],[2667.1,1.87398],[2667.3,2.13813595],[2667.4,1.2271]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526124042,[[2662.7,41.55644687],[2662.2,1.87733],[2662.0,1.87751],[2661.9,4.5452],[2661.6,11.25185]],[[2662.8,3.2078],[2663.2,0.00563687],[2663.4,1.2448],[2664.2,2.93822],[2664.5,1.87583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526136447,[[2665.6,0.74999],[2665.2,3.15192],[2665.1,5.08311],[2664.9,37.843],[2664.5,29.63]],[[2665.7,3.2078],[2666.1,1.292],[2666.5,0.74975],[2667.1,1.874],[2667.2,0.17650827]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526174767,[[2661.6,2.1653],[2661.3,1.3008],[2661.1,3.2078],[2661.0,8.24759],[2660.9,40.71676725]],[[2662.2,1.87742],[2662.3,3.2078],[2663.4,3.75319],[2663.8,1.4717],[2664.1,1.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526219396,[[2666.0,0.7499],[2665.6,3.35504],[2665.5,3.2078],[2665.4,1.88080588],[2665.3,40.8]],[[2666.2,3.2078],[2666.5,1.87446],[2666.9,1.3805],[2667.0,64.2851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526256239,[[2660.7,2.2966],[2660.4,5.08649],[2660.1,1.87889],[2659.9,3.75817],[2659.7,7.981]],[[2661.3,0.75124],[2661.4,3.2078],[2661.7,1.87788],[2661.8,11.39157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526273756,[[2660.5,40.8],[2660.4,5.09211687],[2660.2,3.34695],[2660.0,7.726],[2659.9,7.4963]],[[2661.0,0.00563687],[2661.4,3.2078],[2661.6,1.87793]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526292362,[[2658.6,3.95978],[2658.5,48.275],[2658.4,1.58],[2658.2,1.88023],[2658.0,1.8804]],[[2659.2,3.2078],[2659.5,1.5436],[2659.6,0.00563687],[2659.8,1.8792],[2660.0,1.87908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526326587,[[2654.9,3.0302],[2654.8,3.2078],[2654.6,1.88273],[2654.4,42.3712]],[[2655.5,0.0056477],[2655.7,3.96062],[2656.0,1.5618],[2656.1,9.11372],[2656.3,1.88161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526387320,[[2661.2,1.5352],[2661.1,40.80563645],[2661.0,3.2078],[2660.9,1.87832],[2660.7,8.3795]],[[2661.5,0.00563645],[2661.6,1.6312],[2661.7,0.18217],[2661.8,3.2078],[2672.0,20.34342338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526409145,[[2662.1,0.75099],[2662.0,0.00563645],[2661.9,1.5528],[2661.8,6.64],[2661.7,1.87774]],[[2662.2,3.2078],[2662.5,2.3711],[2662.6,0.00563645],[2662.9,1.5114],[2663.0,1.87688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526441261,[[2663.7,1.4849],[2663.3,3.2078],[2663.2,3.46951]],[[2664.2,4.7753],[2664.4,1.5607],[2664.6,1.87578]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526480988,[[2664.9,0.75022],[2664.6,3.49616],[2664.4,8.47453645],[2664.3,1.7042],[2664.2,6.9598]],[[2665.0,3.21343645],[2665.4,1.7059],[2665.9,1.5521],[2666.1,0.24073118],[2666.2,1.87468]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526497393,[[2664.8,0.75025],[2664.4,3.21343645],[2664.2,8.41701],[2664.1,5.4711],[2663.9,42.4594]],[[2664.9,4.8612],[2665.2,0.00367739],[2665.4,1.87523],[2665.6,1.87507],[2666.0,3.7497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526533928,[[2662.6,0.75086],[2662.4,0.75655645],[2662.3,1.7468],[2662.2,42.67739],[2662.1,4.8341]],[[2662.7,3.2078],[2662.8,1.7048],[2662.9,2.35883645],[2663.2,1.87674],[2663.4,1.87661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526585251,[[2660.9,0.75131],[2660.8,1.59343634],[2660.7,3.2078],[2660.5,1.87858],[2660.3,5.18596]],[[2661.3,3.21343634],[2661.7,1.7037],[2661.8,1.6351],[2661.9,1.8777],[2662.0,6.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526621190,[[2657.2,0.75237],[2656.8,1.88117],[2656.5,3.2078],[2656.3,1.6254],[2656.2,3.76326]],[[2657.3,6.293],[2657.4,1.7509],[2657.5,0.00563634],[2657.7,3.2078],[2658.8,3.75969]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526640797,[[2661.0,1.5914],[2660.8,3.2078],[2660.6,1.7529],[2660.5,1.87855],[2660.3,1.87875]],[[2661.5,4.9546],[2661.7,37.925],[2661.8,6.222],[2662.0,1.87759],[2662.7,1.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526670830,[[2666.0,3.2078],[2665.3,1.7536],[2665.0,1.87544],[2664.6,6.137],[2664.5,21.011]],[[2666.1,0.74988],[2666.4,1.87456],[2666.5,1.87449],[2666.6,3.74878],[2666.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526691841,[[2667.9,3.2078],[2667.7,5.33542],[2667.6,1.71472514],[2667.5,40.8],[2667.4,1.87373]],[[2668.6,3.2078],[2668.8,6.135],[2669.2,1.87255],[2669.3,1.6614],[2669.5,3.74467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526723481,[[2667.9,0.00562514],[2667.8,1.7522],[2667.7,3.2078],[2667.6,1.87363],[2667.5,1.87368]],[[2668.0,0.74935],[2668.2,3.55935],[2668.3,6.74779],[2668.4,6.064],[2668.6,1.87296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526776216,[[2671.8,0.0056144],[2671.3,1.6082],[2671.2,0.74844],[2670.8,1.87138],[2670.6,3.47016]],[[2671.9,8.95607],[2672.1,1.7204],[2672.2,2.0658],[2672.3,7.80602861],[2672.4,1.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526811827,[[2671.0,0.7485],[2670.7,3.2078],[2670.6,1.87153],[2670.4,1.87167],[2670.2,4.59466652]],[[2671.1,5.9],[2671.2,0.00557861],[2671.5,1.87096],[2671.7,25.7302],[2671.8,1.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526829936,[[2671.5,3.2078],[2671.4,0.74835],[2671.1,5.2489],[2670.9,42.67125],[2670.8,6.72855092]],[[2671.6,0.74831],[2671.8,0.01119301],[2671.9,1.87059],[2672.1,7.73148],[2672.3,5.2991]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526872263,[[2670.8,3.2134144],[2670.5,3.48719],[2670.4,1.7441],[2670.3,1.87164],[2670.1,7.46985074]],[[2670.9,0.7485],[2671.1,1.87114],[2671.2,1.8711],[2671.4,5.81],[2671.5,5.07869]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526907906,[[2668.9,3.5872],[2668.8,40.8],[2668.7,3.2078],[2668.5,1.7991],[2668.4,1.8786044]],[[2669.0,0.74904],[2669.3,0.0056144],[2669.4,5.08016],[2669.5,5.75],[2669.6,1.87221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526942724,[[2667.3,1.7873],[2667.2,0.0056144],[2667.1,1.7805],[2667.0,5.08175],[2665.1,44.9575363]],[[2667.6,0.74943],[2667.7,3.2078],[2667.8,0.0056144],[2668.1,3.59358],[2668.3,1.87311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748526996271,[[2664.0,2.43124],[2663.9,1.7797],[2663.8,1.71772504],[2663.7,42.67629],[2663.6,1.87634]],[[2664.1,3.2078],[2664.3,0.00562504],[2664.4,0.75035],[2664.6,3.1062],[2665.1,1.87541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527019685,[[2663.2,0.75067],[2662.9,3.56857],[2662.8,6.86627571],[2662.5,44.55431],[2662.3,5.518]],[[2663.3,0.19333571],[2663.6,5.518],[2663.7,4.9207],[2664.0,1.87617],[2680.1,48.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527053107,[[2662.5,1.87716],[2662.4,1.7551],[2662.3,3.2078],[2662.0,5.5269],[2661.9,7.218]],[[2663.3,6.86014],[2663.4,1.72457],[2663.5,7.3385],[2663.6,1.7082],[2663.9,3.75241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527073414,[[2661.3,0.75121],[2661.1,1.7189],[2661.0,0.00563571],[2660.9,3.3111],[2660.8,1.87835]],[[2661.4,3.95899],[2661.5,0.00563571],[2661.6,1.8081],[2661.7,1.87777],[2663.8,3.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527108951,[[2659.1,0.75181],[2658.8,46.08944],[2658.7,1.77953571],[2658.6,3.2078],[2658.5,1.87994]],[[2659.2,0.7518],[2659.3,0.00563571],[2659.4,3.2078],[2659.5,1.8012],[2659.6,1.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527160693,[[2659.4,3.2078],[2659.3,0.75175],[2658.9,1.8797],[2658.8,1.87978],[2658.7,5.27700571]],[[2659.9,1.87904],[2660.0,5.08678],[2660.1,1.6255],[2660.2,6.95740571],[2660.3,1.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527200431,[[2660.9,0.00563571],[2660.6,1.6603],[2660.5,3.47118],[2660.4,22.8658],[2660.3,3.53671]],[[2661.3,1.87808],[2661.4,1.56213571],[2661.5,5.08575],[2661.6,1.5221],[2661.7,1.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527215035,[[2662.4,2.30151],[2662.3,1.5425],[2662.2,63.62843571],[2662.1,1.87744],[2662.0,1.87754]],[[2662.5,5.71e-06],[2663.0,1.5116],[2663.2,3.2078],[2664.6,3.75157],[2665.1,3.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527233660,[[2662.2,0.5634],[2662.0,1.5318],[2661.8,47.8547],[2661.6,21.44784],[2660.8,3.75683]],[[2662.7,3.2795],[2662.8,3.21343571],[2662.9,1.87697],[2663.1,1.87682],[2663.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527286286,[[2664.0,0.75047],[2663.8,3.42233],[2663.7,5.0842],[2663.5,3.75301],[2663.4,1.6349]],[[2664.1,3.2078],[2664.7,5.8403],[2665.1,6.80124],[2665.3,21.33029],[2665.5,39.73118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527325728,[[2663.8,0.75053],[2663.5,1.87649],[2663.4,2.34905],[2663.3,8.25743571],[2663.1,3.75359]],[[2663.9,0.00563571],[2664.2,3.2078],[2664.8,1.6705],[2665.0,0.32852674],[2665.8,4.13036926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527343943,[[2665.5,1.6773],[2665.4,5.083],[2665.2,1.87531],[2665.1,44.55083],[2664.9,19.329]],[[2665.9,1.5723],[2666.0,3.2078],[2666.1,0.00563571],[2666.2,5.005],[2666.3,5.08974]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527382480,[[2664.9,0.7502],[2664.8,1.6037],[2664.7,3.2078],[2664.6,1.87577],[2664.4,1.87591]],[[2665.4,1.87524],[2665.6,10.0829],[2665.9,6.4943],[2666.0,2.873],[2666.1,1.87477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527445909,[[2664.8,0.75025],[2664.7,40.8],[2664.6,1.6023],[2664.5,1.88144482],[2664.4,1.5423]],[[2664.9,1.575],[2665.0,0.7502],[2665.1,3.2078],[2665.4,1.87523],[2665.5,3.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527465330,[[2666.6,0.74974],[2666.3,1.87455],[2666.2,3.42653],[2666.1,3.2078],[2665.9,6.91845]],[[2666.7,3.2078],[2667.1,1.6508],[2667.2,1.874],[2667.7,3.74732],[2668.1,3.74667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527505541,[[2659.4,42.3371],[2659.2,3.2078],[2659.1,3.0924],[2659.0,2.0],[2658.8,6.69379]],[[2659.5,0.00563772],[2659.7,0.75169],[2660.1,8.0218],[2660.3,1.87884],[2660.5,3.38025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527551970,[[2653.2,0.75351],[2653.1,40.80564844],[2652.9,1.88395],[2652.8,1.88402],[2652.7,1.4183]],[[2653.3,1.5034],[2653.4,3.2078],[2653.7,0.00564844],[2653.8,1.4733],[2653.9,4.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527583187,[[2653.9,0.75331],[2653.7,1.88341],[2653.6,1.8835],[2653.5,40.8],[2653.4,5.22370844]],[[2654.0,4.6421],[2654.4,4.76],[2654.5,1.5413],[2654.8,1.88835844],[2655.0,3.76504]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527616311,[[2657.2,3.2078],[2657.1,45.548],[2657.0,3.0025],[2656.8,1.88116],[2656.6,1.88132]],[[2657.6,0.75229],[2657.7,1.4421],[2658.0,1.88607844],[2658.1,1.88034],[2658.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527619108,[[2657.6,0.01378798],[2657.1,45.548],[2657.0,4.5456],[2656.9,3.21344844],[2656.7,1.88128]],[[2657.7,2.19434],[2657.9,3.2078],[2658.0,1.88605844],[2658.1,6.62734],[2658.3,3.76042]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527667756,[[2649.0,0.7547],[2648.9,0.00567022],[2648.7,1.4153],[2648.6,5.09485],[2648.5,1.8871]],[[2649.1,4.56310813],[2649.2,0.1887],[2649.4,2.2907],[2649.7,0.00567022],[2649.8,2.12809205]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527700970,[[2648.5,0.75484],[2648.2,3.2078],[2648.0,1.5137],[2647.9,1.88748],[2647.8,42.68756]],[[2648.7,0.75481],[2648.8,3.2078],[2649.0,0.00565942],[2649.2,1.88664],[2649.3,1.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527721193,[[2647.2,0.75522],[2646.8,1.88831],[2646.6,5.35822],[2646.5,1.4857],[2646.4,3.2078]],[[2647.3,3.2078],[2647.9,1.88762],[2648.0,2.2113],[2648.1,1.88743],[2648.4,3.77447]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527749924,[[2645.0,1.5923],[2644.9,3.2078],[2644.8,1.88968],[2644.7,40.8],[2644.5,0.34622004]],[[2645.4,0.00567054],[2645.8,3.2078],[2646.2,1.88878],[2646.6,1.4507],[2646.8,38.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527804466,[[2644.0,3.21347054],[2643.7,2.5627],[2643.6,1.7576],[2643.4,47.777],[2643.3,1.89079]],[[2644.1,0.7561],[2644.4,1.89004],[2644.5,4.9163],[2644.6,1.89557054]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527831484,[[2649.6,1.8055],[2649.4,9.74e-06],[2649.2,3.2078],[2648.9,1.7808],[2648.8,6.462]],[[2649.7,0.7545],[2649.9,3.2078],[2650.0,1.89175974],[2650.1,3.6375],[2650.4,3.77165]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527848994,[[2650.2,9.74e-06],[2649.2,0.75464],[2649.1,5.0403],[2648.8,1.88687],[2648.7,6.222]],[[2650.3,11.9572051],[2650.5,6.223],[2650.6,5.80351102],[2650.7,1.88561],[2650.8,3.52794]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527882424,[[2646.7,0.75536],[2646.5,3.2078],[2646.4,3.62246],[2646.3,1.8887],[2646.0,3.77778]],[[2646.8,0.00565974],[2647.2,3.2078],[2647.5,1.88787],[2647.6,1.713],[2647.7,1.7031]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527899248,[[2645.8,1.81630077],[2645.7,3.2078],[2645.4,1.88933],[2645.2,1.88947],[2645.1,1.7625]],[[2645.9,0.75561],[2646.2,2.07772],[2646.3,9.46076],[2646.4,3.2078],[2646.7,3.77695]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527937569,[[2651.1,0.00565942],[2651.0,1.73],[2650.9,3.2078],[2650.8,0.75418],[2650.4,5.638]],[[2651.2,0.75408],[2651.6,5.09838942],[2651.7,1.7861],[2651.8,1.88479],[2652.2,7.52255]]]
["bitfinex-derivatives","ETHF0:USTF0",1748527985107,[[2648.4,1.4167],[2647.9,1.88751],[2647.8,1.8876],[2647.7,3.2078],[2647.4,3.77574]],[[2648.6,3.96829942],[2649.0,1.3473],[2649.1,1.88672],[2649.3,1.88658],[2651.2,40.58101735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528024336,[[2646.3,0.75548],[2646.0,1.88889],[2645.8,5.75563],[2645.6,8.7688],[2645.5,46.82699]],[[2646.4,3.2078],[2646.8,0.75536],[2647.0,6.8471],[2647.3,22.118],[2647.4,1.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528054972,[[2649.7,3.2078],[2649.5,2.06745],[2649.4,5.513],[2649.2,1.3346],[2645.0,7.41303258]],[[2649.8,0.75451],[2650.2,1.88598],[2650.3,3.2078],[2650.4,1.3345],[2650.5,1.8858]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528090796,[[2650.3,0.75433],[2649.9,0.75446],[2649.6,3.2078],[2649.5,1.29005942],[2649.4,1.2317]],[[2650.5,3.2078],[2650.8,3.20187],[2650.9,3.1363],[2651.2,3.77059],[2651.6,3.76994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528111302,[[2645.3,11.86085214],[2644.9,3.2078],[2644.4,1.89002],[2644.3,34.85706517],[2644.2,5.43]],[[2646.2,23.2378],[2646.3,3.77752],[2646.4,1.3052],[2646.5,5.0],[2646.6,5.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528162749,[[2643.5,1e-05],[2642.7,1.2675],[2642.4,5.371],[2642.3,25.85584124],[2642.2,2.0815]],[[2643.6,5.75626],[2643.7,1.2539],[2643.8,8.5788],[2643.9,1.89052],[2644.0,2.54878]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528165747,[[2642.3,3.48020495],[2641.7,2.0819],[2641.5,1.2676],[2641.2,1.3352],[2641.1,26.92950428]],[[2642.4,0.75661],[2642.6,8.21347022],[2642.7,1.89132],[2642.8,5.372],[2642.9,1.89123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528213772,[[2637.4,8.96584],[2637.3,1.2721],[2637.2,0.00568257],[2637.1,1.89529],[2637.0,22.7731836]],[[2637.5,0.01608695],[2638.1,1.3116],[2638.3,8.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528252289,[[2641.3,0.75692],[2641.2,3.21348257],[2640.9,1.2924],[2640.8,1.89263],[2640.7,1.36]],[[2641.4,1.3393],[2641.5,0.75688],[2641.9,10.58073],[2642.1,22.17716515],[2643.5,6.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528265401,[[2639.0,0.75758],[2638.8,3.2078],[2638.7,1.89417],[2638.6,3.27774],[2638.2,3.78899]],[[2639.1,38.196],[2639.4,3.2078],[2639.8,1.89339],[2640.0,4.63984],[2640.3,3.78611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528306623,[[2635.1,0.75867],[2635.0,1.315],[2634.9,0.00568257],[2634.8,1.89694],[2634.7,40.8]],[[2635.2,2.27658772],[2635.3,5.0225],[2635.5,1.3484],[2635.6,7.28542],[2635.8,1.89629]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528349932,[[2632.0,0.75959],[2631.5,3.2078],[2631.3,1.89945],[2631.0,1.89966],[2629.9,3.80097]],[[2632.2,3.2078],[2632.8,1.6046],[2633.0,0.75932],[2633.3,0.22708],[2633.5,8.32219761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528369859,[[2632.8,0.75935],[2632.4,1.89861],[2632.3,1.539],[2632.2,42.69878],[2618.7,26.23542407]],[[2632.9,2.27702264],[2633.0,3.3976],[2633.3,2.13085494],[2633.4,1.89797],[2633.5,1.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528419996,[[2628.0,0.76074],[2627.7,6.69722],[2627.6,1.90780483],[2627.5,6.041],[2627.2,3.80473]],[[2628.1,4.83e-06],[2628.4,3.2078],[2628.5,1.5586],[2629.5,3.39807],[2629.9,0.25880518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528452813,[[2624.4,0.00570483],[2624.2,1.5406],[2624.1,1.516],[2624.0,38.366],[2623.9,1.5411]],[[2624.5,3.2078],[2624.8,1.5954],[2624.9,0.00570483],[2625.4,1.5276],[2625.5,1.90364]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528472128,[[2626.6,0.00570483],[2626.1,0.76127],[2625.7,6.996],[2625.6,1.9035],[2625.5,3.2078]],[[2626.7,3.2078],[2626.8,0.76108],[2626.9,1.5086],[2627.3,1.4575],[2627.4,1.90233]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528502342,[[2626.5,40.8],[2626.3,0.76692614],[2626.2,8.8336],[2625.9,3.2078],[2625.7,1.90346]],[[2626.6,3.2078],[2626.8,0.00571614],[2626.9,0.76106],[2627.1,1.5124],[2627.2,1.8516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528525172,[[2632.9,1.6611],[2632.7,7.031],[2632.6,0.00570505],[2632.4,3.2078],[2632.1,1.89887]],[[2633.2,0.00569789],[2633.3,3.2078],[2633.7,1.6523],[2634.0,1.89756],[2634.3,3.5409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528570795,[[2632.6,74.1144],[2632.5,1.5299],[2632.4,43.0757],[2632.3,3.43268],[2632.2,1.89876]],[[2632.7,5.05e-06],[2633.8,1.5243],[2633.9,3.2078],[2634.4,1.89722],[2636.0,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528612120,[[2633.8,0.75906],[2633.6,1.6169],[2633.5,5.78469411],[2633.4,1.89792],[2633.2,1.89805]],[[2634.0,3.2078],[2634.1,0.76466411],[2634.5,1.89717],[2634.7,11.31953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528623433,[[2634.7,0.75879],[2634.6,1.7233],[2634.5,1.62239411],[2634.4,3.2078],[2634.3,1.89725]],[[2635.2,1.6745],[2635.3,3.2078],[2635.5,1.89647],[2635.6,1.6532],[2635.7,1.90203331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528655237,[[2632.3,0.75951],[2632.2,1.6603],[2632.0,1.89899],[2631.9,1.90281688],[2631.5,3.79862]],[[2632.4,3.2078],[2633.0,5.716],[2633.1,1.6209],[2633.2,0.00569411],[2633.4,0.1898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528694177,[[2632.3,2.2677],[2632.0,45.90676],[2631.9,1.90471411],[2631.6,1.5875],[2630.9,20.508]],[[2632.4,3.2078],[2632.7,1.4927],[2632.9,7.59834],[2633.4,62.59001],[2635.3,41.52657629]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528726109,[[2631.3,5.48119],[2631.2,1.582],[2631.0,1.89967],[2630.9,1.90543411],[2625.7,18.08993768]],[[2631.4,0.00569411],[2631.7,0.75968],[2632.0,3.2078],[2632.1,3.40995],[2632.2,1.89888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528747820,[[2637.2,1.5035],[2637.1,1.5812],[2636.6,10.33349411],[2636.5,1.4506]],[[2637.5,3.2078],[2637.7,0.75797],[2637.8,1.5156],[2637.9,0.00569411],[2638.3,1.89446]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528812063,[[2636.8,0.75821],[2636.6,0.00569411],[2636.4,1.89582],[2636.3,1.5723],[2636.2,5.10373]],[[2636.9,0.7582],[2637.0,1.5093],[2637.1,3.2078],[2637.3,1.89522],[2637.4,6.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528836585,[[2638.6,1.5436],[2638.5,3.2078],[2638.3,5.924],[2638.2,1.8945],[2638.1,1.8946]],[[2639.1,1.8939],[2639.2,1.5748],[2639.4,1.5069],[2639.5,3.2078],[2639.6,11.29774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528862409,[[2643.4,0.75632],[2642.8,3.2078],[2642.5,1.89144],[2642.3,5.742],[2642.0,3.78358]],[[2643.5,3.2078],[2643.7,2.914],[2643.8,5.742],[2644.3,1.8902],[2644.5,20.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528890218,[[2641.1,0.005683],[2641.0,1.4384],[2640.9,1.4664],[2640.5,4.706],[2640.4,7.6079]],[[2641.2,0.94515],[2641.4,4.6158],[2641.5,7.60718],[2641.8,1.89201],[2642.2,3.78900597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528916438,[[2640.5,0.75713],[2640.3,3.36162],[2640.2,3.2078],[2640.1,1.89314],[2640.0,7.1389]],[[2640.6,0.75713],[2640.7,1.4145],[2640.8,3.401783],[2641.0,3.38234],[2641.1,1.89246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748528973598,[[2637.9,0.763573],[2637.7,4.6126],[2637.6,1.89493],[2637.5,1.895],[2637.1,9.38463]],[[2638.0,0.1887],[2638.5,3.2078],[2638.8,3.35131],[2638.9,0.31352763],[2639.0,3.30686]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529012928,[[2632.5,1.4524],[2632.3,3.96729],[2631.9,1.4767],[2631.8,7.44106],[2631.4,20.252]],[[2632.6,0.75942],[2632.8,0.00569411],[2633.0,1.5221],[2633.1,5.10604],[2633.2,1.89817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529028132,[[2631.5,0.00569411],[2630.9,6.63455],[2630.8,40.8],[2630.7,7.44989]],[[2631.6,0.7597],[2631.7,1.5161],[2631.8,3.2078],[2631.9,1.89908],[2632.0,2.09463411]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529069649,[[2634.6,0.75882],[2634.5,3.21349411],[2634.4,5.44],[2634.1,1.89742],[2634.0,1.89749]],[[2634.9,0.75877],[2635.0,0.07590132],[2635.1,0.00569411],[2635.3,1.89663],[2635.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529100675,[[2635.6,3.2078],[2635.3,40.8],[2635.1,5.384],[2634.9,1.4221]],[[2635.7,0.76423411],[2635.9,1.4182],[2636.0,1.89612],[2636.1,5.1039],[2636.2,3.79195]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529126594,[[2638.2,3.96558],[2638.1,1.4781],[2637.9,3.28029],[2637.7,1.90050411],[2637.1,3.79058]],[[2638.7,1.89419],[2638.8,1.458],[2638.9,1.89403],[2639.1,5.10542905],[2639.6,9.11715]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529153608,[[2638.6,0.75767],[2638.5,1.4362],[2638.4,9.8877],[2638.2,44.15138],[2637.9,19.867]],[[2638.7,0.75767],[2639.0,1.89395],[2639.1,1.46785905],[2639.2,5.10163],[2639.4,3.78733]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529213844,[[2641.4,3.2078],[2641.3,5.93291],[2641.1,1.4722],[2640.9,1.89255],[2640.8,1.89263]],[[2641.5,0.75687],[2641.6,1.4362],[2641.8,1.89201],[2641.9,2.8611],[2642.0,1.89185]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529238454,[[2637.5,0.00568279],[2637.1,1.4372],[2637.0,45.981],[2636.6,2.12925],[2636.3,38.167]],[[2637.6,5.40788],[2637.9,1.3576],[2638.1,7.08132279],[2638.3,1.89448],[2638.5,1.89435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529257766,[[2638.8,7.13293],[2638.7,3.2078],[2638.6,45.956],[2638.5,1.8943],[2638.3,1.89443]],[[2638.9,2.79e-06],[2639.3,0.75749],[2639.6,1.3887],[2639.7,3.2078],[2639.8,1.8934]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529298794,[[2639.1,3.2078],[2638.9,5.148],[2638.8,1.33098279],[2638.7,1.89414],[2638.5,1.89429]],[[2639.4,0.00568279],[2639.6,0.07130012],[2639.7,2.8417],[2639.8,4.5524],[2640.0,5.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529343140,[[2646.1,3.2078],[2645.4,1.88932],[2645.3,1.88938],[2644.5,3.77995]],[[2646.7,1.5408],[2646.8,1.5495],[2646.9,3.2078],[2647.0,3.37839],[2647.3,1.88806]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529351748,[[2646.2,0.00567183],[2646.0,0.75557],[2645.8,45.5516],[2645.7,5.13],[2645.6,1.88921]],[[2646.3,0.75549],[2646.4,1.5403],[2646.5,1.4968],[2646.6,1.88856],[2646.7,6.58891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529397683,[[2647.3,3.2078],[2647.0,42.3757],[2646.9,1.5253],[2646.7,0.28516147],[2646.6,1.5126]],[[2647.4,0.82647012],[2647.5,1.4492],[2647.6,0.1887],[2647.8,1.88774],[2648.0,1.88758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529440499,[[2645.7,42.2711],[2645.6,0.00567183],[2645.5,0.75578],[2645.3,6.5869],[2645.1,3.37612]],[[2645.8,0.7557],[2646.0,1.88912],[2646.1,5.10253183],[2646.3,1.5106],[2646.5,5.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529485446,[[2646.0,5.82363],[2645.8,4.6709],[2645.7,1.4961],[2645.6,0.75575183],[2645.4,21.4095]],[[2646.1,0.19457183],[2646.4,3.2078],[2646.8,4.86516],[2646.9,1.5404],[2647.0,1.88838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529505266,[[2646.6,3.2078],[2646.4,40.8],[2646.2,7.25316],[2646.0,1.4969],[2645.8,3.4222]],[[2646.7,2.28623],[2646.8,0.1889],[2646.9,1.88845],[2647.0,0.00567183],[2647.1,4.93923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529527978,[[2647.2,41.56094183],[2647.1,5.034],[2646.9,5.0962],[2646.7,22.78574],[2646.6,0.2991129]],[[2647.7,3.4143],[2647.8,1.51157],[2647.9,3.2078],[2648.0,1.5615],[2648.2,1.88756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529561512,[[2647.2,1.83e-06],[2646.5,3.0652],[2646.4,3.2078],[20.0,0.009],[0.1,10000.0]],[[2647.3,0.82656012],[2647.4,1.7138],[2647.5,10.09384],[2647.6,3.37797],[2647.7,1.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529621948,[[2647.0,41.55534],[2646.8,5.10201048],[2646.7,1.88859],[2646.6,2.0366],[2644.9,4.13088863]],[[2647.1,2.5467],[2647.5,1.88805],[2647.6,3.11929],[2647.7,3.27910012],[2648.0,19.44326565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529652778,[[2645.7,2.01661],[2645.6,40.8],[2645.5,3.2078],[2645.4,1.88954],[2645.3,4.895]],[[2645.8,0.75571],[2646.1,1.3334],[2646.3,4.39823],[2646.4,3.2847606],[2652.6,11.74628577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529685000,[[2644.8,2.08528],[2644.6,3.2078],[2644.4,1.89021],[2644.2,1.89033],[2642.8,81.1789422]],[[2644.9,0.76164129],[2645.0,3.2078],[2645.2,4.3311],[2645.3,0.189],[2645.5,4.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529735746,[[2645.0,0.75592],[2644.9,0.00567129],[2644.7,3.2078],[2644.6,3.14887],[2644.5,40.8]],[[2645.1,0.189],[2645.2,1.3033],[2645.4,1.24477129],[2645.5,3.96359],[2646.0,19.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529749058,[[2644.0,6.87891],[2643.9,1.8578],[2643.8,3.2078],[2643.7,42.6907],[2643.5,1.89085]],[[2644.1,0.00567129],[2644.4,0.7561],[2644.5,1.262],[2644.7,2.5359],[2644.8,8.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529792381,[[2645.6,44.0078],[2645.5,5.9731],[2645.4,1.1991],[2645.2,1.89531129],[2645.0,1.88979]],[[2645.7,0.76139129],[2646.1,1.88907],[2646.2,1.3119],[2646.3,3.2078],[2646.4,1.2115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529828603,[[2646.6,0.75546],[2646.5,3.2078],[2646.4,4.728],[2646.3,3.22336],[2646.2,3.13244]],[[2646.7,3.7861],[2646.8,0.76109129],[2647.1,3.14714],[2647.2,3.2078],[2650.0,3.70493457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529874235,[[2649.1,3.2078],[2648.8,40.8],[2648.6,5.9198],[2648.5,1.8873]],[[2649.2,0.75473],[2649.4,2.5624],[2649.5,0.00567129],[2649.7,3.2078],[2650.1,2.08494614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529911057,[[2648.0,0.00567129],[2647.7,3.2078],[2647.6,0.63003],[2647.3,4.666],[2647.0,3.18873]],[[2648.1,3.28654],[2648.4,5.09522],[2648.5,1.88732],[2648.7,8.44043],[2648.9,1.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529939778,[[2652.6,44.0078],[2651.8,7.30894],[2651.6,1.88512],[2651.5,2.4819],[2650.9,3.77124]],[[2653.2,1.56670284],[2653.4,3.2078],[2653.8,4.33747],[2654.1,1.88336],[2654.6,3.76607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529965890,[[2653.2,3.57989214],[2652.9,2.10659379],[2652.8,1.2599],[2652.6,1.2654],[2651.3,41.77182454]],[[2654.0,1.88346],[2654.4,3.2078],[2654.6,3.9827939],[2655.9,37.6431],[2656.0,9.24433413]]]
["bitfinex-derivatives","ETHF0:USTF0",1748529993005,[[2654.2,0.00566016],[2654.1,44.0078],[2654.0,4.26172],[2653.9,1.8835],[2653.6,3.98838533]],[[2654.8,1.88287],[2654.9,1.8828],[2655.0,7.5503],[2655.2,4.4329],[2655.3,39.87258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530049942,[[2657.5,0.75238],[2657.4,1.2213],[2657.3,3.2078],[2657.1,0.00564929],[2657.0,1.88126]],[[2657.6,0.19224929],[2657.8,0.75231],[2658.0,5.158],[2658.1,3.2078],[2658.3,4.39621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530081974,[[2656.5,3.96046],[2656.3,1.0938],[2656.2,1.88181],[2656.1,1.88189],[2655.8,41.9351]],[[2656.6,0.1882],[2656.7,0.75261],[2656.9,0.00564929],[2657.1,7.55726],[2657.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530102384,[[2659.1,0.75193],[2659.0,3.2078],[2658.7,1.0603],[2658.6,2.93405],[2658.5,0.00564929]],[[2659.6,10.53132],[2659.7,2.96412],[2660.0,1.2851],[2661.4,41.33302],[2661.7,0.34473767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530151718,[[2663.0,1.2866],[2662.9,3.2078],[2662.7,0.00562672],[2662.1,42.4703],[2661.5,1.87809]],[[2663.1,6.9088],[2663.2,0.00562672],[2663.5,1.8768],[2663.6,4.4534],[2663.8,1.87659]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530160037,[[2663.0,4.5047],[2662.3,0.8519],[2662.0,1.87778],[2661.7,9.92259672],[2660.3,14.26877981]],[[2663.1,6.9118],[2663.2,0.00562672],[2663.6,1.2952],[2663.7,1.87663],[2663.9,21.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530202353,[[2662.4,5.08527],[2662.2,1.8776],[2662.1,1.2132],[2662.0,0.00562672],[2661.8,0.879]],[[2662.7,5.703],[2662.8,0.1877],[2662.9,0.75086],[2663.1,4.0227],[2663.3,22.18353672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530243803,[[2663.3,1.3202],[2663.1,3.2078],[2662.9,0.75084],[2662.7,0.8357],[2662.6,2.65733]],[[2663.4,6.60871],[2663.7,1.8766],[2663.8,2.83371],[2663.9,3.2078],[2664.0,22.36438]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530271007,[[2660.2,3.2078],[2660.1,1.28483783],[2659.8,1.87929],[2659.6,2.74953],[2656.9,7.46443549]],[[2660.3,6.15558],[2660.6,0.00563783],[2660.7,5.08651],[2660.9,1.87857],[2661.1,3.75685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530299222,[[2661.1,0.00563783],[2660.9,0.7514],[2660.8,3.2078],[2660.5,1.87879],[2660.3,0.7803]],[[2661.2,0.75133],[2661.4,10.68243783],[2661.5,1.87813],[2661.7,39.75299],[2663.0,39.77605669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530323051,[[2660.3,2.00238],[2660.2,4.0215],[2659.9,1.87919],[2659.6,7.55399314]],[[2660.4,0.75155],[2660.5,0.19353783],[2660.8,3.48401],[2660.9,3.2078],[2661.2,3.75667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530353583,[[2661.8,1.2666],[2661.6,0.75119],[2661.5,0.00563783],[2661.4,0.8478],[2661.3,3.2078]],[[2661.9,0.75115],[2662.1,5.017],[2662.2,3.2078],[2662.3,2.71291],[2662.4,1.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530410112,[[2667.1,3.95747],[2667.0,1.2518],[2666.9,0.00562704],[2666.8,1.87436],[2666.6,1.8745]],[[2667.2,3.20779355],[2667.3,0.74963],[2667.4,0.00562704],[2667.6,1.87384],[2667.7,0.3773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530428821,[[2668.7,10.24742],[2668.5,0.781],[2668.3,1.87895704],[2668.1,1.87342],[2667.8,5.07]],[[2668.8,0.00562704],[2669.0,5.071],[2669.2,0.74909],[2669.4,37.783],[2669.7,5.08021]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530469056,[[2674.7,6.19e-06],[2674.5,3.2078],[2674.2,1.2481],[2673.7,0.7362],[2673.4,42.66972]],[[2674.8,0.74751],[2674.9,5.76],[2675.1,3.09772],[2675.2,0.73562619],[2675.3,1.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530477849,[[2674.3,0.00561619],[2674.1,3.2078],[2674.0,1.3275],[2673.2,0.7206],[2673.1,2.25275258]],[[2674.4,0.74763],[2674.6,1.2277],[2674.7,7.6259],[2674.8,1.86883],[2674.9,3.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530523704,[[2669.5,0.749],[2669.3,1.32623793],[2669.2,1.8727],[2669.1,5.08056],[2668.0,1.4871]],[[2669.6,9.34278],[2669.9,1.87223],[2670.0,1.3122],[2670.1,1.87769619],[2670.4,3.74375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530566630,[[2671.0,0.00561619],[2670.6,40.8],[2670.5,3.2078],[2669.4,2.93573284],[2669.2,3.7453]],[[2671.1,0.74854],[2671.3,6.2086],[2671.4,7.0312],[2671.5,0.42761619],[2671.6,41.8264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530579738,[[2671.4,3.95626],[2671.0,1.87144],[2670.8,1.87152],[2670.6,1.8448],[2670.5,1.3128]],[[2671.5,0.422],[2671.9,5.08],[2672.2,3.2078],[2672.3,22.61198],[2672.5,1.24001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530617770,[[2674.0,1.3406],[2673.9,4.1727],[2673.8,0.00561619],[2673.7,1.86953],[2673.4,1.86971]],[[2674.2,0.93459],[2674.3,0.00561619],[2674.6,3.10056],[2674.7,0.9043],[2674.8,10.14161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530665900,[[2673.6,3.2078],[2673.4,0.00560486],[2673.0,0.9219],[2672.7,2.78603],[2672.6,1.87027]],[[2673.7,0.74782],[2673.9,5.04960486],[2674.0,3.08309],[2674.1,1.86934],[2674.2,19.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530688304,[[2672.3,5.56845905],[2672.2,0.9642],[2672.1,1.87066],[2672.0,1.87072],[2671.8,3.74173]],[[2672.4,0.00560486],[2672.9,0.74806],[2673.0,5.031],[2673.2,1.86992],[2673.4,21.21979]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530723536,[[2675.5,0.74731],[2675.2,42.0464],[2675.1,3.57655901],[2675.0,2.78482],[2674.7,2.81421]],[[2675.6,5.7473],[2675.8,1.2548],[2675.9,3.2078],[2676.1,21.15492],[2676.2,0.9492]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530750751,[[2675.4,0.74734],[2675.3,1.2114],[2675.2,3.2078],[2675.0,42.6686],[2674.8,2.82044]],[[2675.5,5.72394465],[2675.7,1.2451],[2675.8,1.86811],[2676.0,1.86799],[2677.8,3.33785765]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530775080,[[2675.3,4.65e-06],[2674.6,3.2078],[2674.5,0.9468],[2674.0,1.86929],[2673.9,45.60509284]],[[2675.4,9.87424],[2675.5,4.969],[2675.7,1.86819],[2675.8,1.86814],[2675.9,0.29403825]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530837912,[[2671.2,0.74852],[2671.0,3.50422314],[2670.8,1.87715524],[2670.7,1.87162],[2670.5,4.914]],[[2671.3,0.00561524],[2671.6,4.914],[2672.0,1.87079],[2672.1,6.37474],[2672.3,1.87058]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530845412,[[2670.8,0.00561524],[2670.2,3.2078],[2669.8,1.87227],[2669.7,1.252],[2669.6,1.87242]],[[2670.9,10.1465],[2671.0,0.9727],[2671.1,1.87137],[2671.2,1.8713],[2671.3,0.00561524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530892744,[[2669.8,3.2078],[2669.7,1.2513],[2669.6,1.87800524],[2669.5,1.87245],[2669.3,4.847]],[[2670.1,0.75444524],[2670.2,0.1872],[2670.3,4.847],[2670.5,6.31374],[2670.6,1.87178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530929274,[[2673.5,3.2078],[2673.4,1.2493],[2673.3,1.2319],[2673.2,1.0118],[2673.0,2.81147]],[[2673.7,0.74783],[2673.9,1.2955],[2674.0,3.2078],[2674.1,6.6743],[2674.3,4.73808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530962197,[[2674.5,0.00561524],[2674.4,0.74762],[2674.3,0.9374],[2674.2,0.9183],[2674.0,1.86933]],[[2674.6,0.74757],[2674.7,1.313],[2674.8,3.2078],[2674.9,2.86994],[2675.0,6.60665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748530974801,[[2673.4,0.00561524],[2673.2,42.0487],[2673.1,0.9878],[2673.0,4.167],[2672.9,0.2989214]],[[2673.5,0.74788],[2673.7,1.86957],[2673.8,6.3907],[2673.9,4.74461524],[2674.0,4.68634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531038337,[[2667.6,2.09183],[2667.5,1.0088],[2667.4,1.87395],[2667.3,42.67403],[2667.2,3.21341524]],[[2667.7,0.00561524],[2667.8,5.43949],[2667.9,0.3728],[2668.1,2.8239],[2668.2,1.2744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531066448,[[2667.0,0.7497],[2666.7,1.87444],[2666.6,40.80562609],[2666.5,4.1836],[2666.1,4.75752]],[[2667.1,3.21342609],[2667.3,2.4646],[2667.4,2.84267],[2667.6,1.87386],[2667.9,37.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531091177,[[2666.9,0.7497],[2666.6,0.00562609],[2666.5,6.07806],[2666.4,40.8],[2666.3,7.4845]],[[2667.0,0.74971],[2667.1,1.2963],[2667.2,7.8448],[2667.4,1.87401],[2667.5,1.87392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531127989,[[2668.0,42.0165],[2667.9,4.8998],[2667.8,1.87364],[2667.7,1.8737],[2667.6,2.90026028]],[[2668.4,0.74933],[2668.6,5.935],[2668.7,3.2078],[2668.8,1.87299],[2669.1,1.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531150407,[[2667.5,4.0664],[2667.4,0.29885413],[2667.2,0.8231],[2667.1,45.381],[2667.0,3.74842]],[[2668.4,1.87332],[2668.5,7.9761],[2668.9,18.656],[2669.0,0.29810856],[2669.1,6.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531186920,[[2666.8,0.8612],[2666.7,4.4736],[2666.6,41.6373],[2666.3,6.726333],[2665.9,21.51926028]],[[2666.9,0.74972],[2667.2,3.11304],[2667.3,0.794],[2667.4,5.08183],[2667.5,4.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531242460,[[2664.0,0.75053],[2663.8,4.8799],[2663.6,4.517],[2663.5,1.87667],[2663.4,1.87675]],[[2664.1,0.75053],[2664.5,1.87603],[2664.7,6.34249],[2664.8,5.29542609],[2665.0,3.75143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531264978,[[2663.9,0.75054],[2663.8,2.0603],[2663.7,2.66856],[2663.5,5.08449],[2663.3,3.75369]],[[2664.0,0.75056],[2664.1,3.2078],[2664.2,1.87622],[2664.3,0.1876],[2664.4,1.87612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531314904,[[2664.3,0.00562609],[2664.2,1.2929],[2663.9,3.9843],[2663.8,1.87648],[2661.1,7.46443549]],[[2664.4,0.75042],[2664.6,3.2078],[2664.7,3.86967],[2664.8,2.65692609],[2665.0,6.35069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531364845,[[2664.3,6.09e-06],[2663.8,0.75059],[2663.7,1.221],[2663.5,6.61609],[2663.3,6.31083]],[[2664.4,7.43672],[2664.5,3.2078],[2664.6,1.87594],[2664.7,1.87587],[2664.8,0.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531382359,[[2666.3,3.2078],[2666.2,0.7143],[2666.1,0.00562609],[2666.0,0.7064],[2665.8,4.433]],[[2666.4,0.74986],[2666.6,0.00562609],[2666.7,3.20468],[2666.9,4.433],[2667.3,3.74816]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531408782,[[2663.8,1.32162609],[2663.7,3.9584],[2663.6,0.7471],[2663.5,41.5212],[2663.2,1.87684]],[[2663.9,0.75056],[2664.1,1.87627],[2664.3,7.58868],[2664.5,5.80992],[2664.8,0.7778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531476024,[[2670.2,0.74878],[2670.0,0.00561535],[2669.9,1.87219],[2669.8,8.7993],[2669.7,42.96474947]],[[2670.3,0.74878],[2670.5,1.3147],[2670.6,3.21339029],[2670.7,1.87166],[2670.9,1.87152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531504251,[[2667.8,1.87367],[2667.7,1.264],[2667.4,3.21341535],[2666.4,18.239],[2665.8,47.14897329]],[[2668.4,3.21341535],[2668.7,0.7717],[2669.9,3.74448],[2670.6,6.23],[2692.8,17.95430251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531546173,[[2671.8,0.00561535],[2671.3,3.95627],[2671.2,40.8],[2671.0,0.6936],[2670.9,6.87787]],[[2671.9,5.74832],[2672.1,3.9384],[2672.2,6.89113],[2672.3,1.87615029],[2672.5,1.87043]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531566085,[[2668.8,3.2078],[2668.5,4.289],[2668.2,3.7467],[2667.7,5.11173199],[2667.6,37.742]],[[2669.8,10.08013],[2669.9,1.87221],[2670.0,1.2833],[2670.1,0.00561535],[2670.2,23.9419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531622339,[[2667.7,1.3149],[2667.5,40.8],[2667.3,0.6739],[2667.2,3.51084175],[2667.1,2.60633]],[[2667.8,0.74946],[2668.0,3.2078],[2668.1,3.08978],[2668.2,6.12942],[2668.5,37.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531636836,[[2666.8,1.3276],[2666.6,3.2078],[2666.5,0.717],[2666.4,1.8746],[2666.2,2.58275]],[[2666.9,0.74975],[2667.0,0.1874],[2667.1,6.1102],[2667.2,1.87411],[2667.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531684867,[[2664.4,2.01592],[2664.1,43.42124],[2664.0,2.18845486],[2663.7,3.75307],[2663.5,0.7082]],[[2664.5,4.22562609],[2664.6,0.75038],[2664.8,1.2833],[2664.9,3.2078],[2665.0,0.7099]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531736708,[[2665.8,3.2078],[2665.6,0.7246],[2665.5,0.75570609],[2665.3,1.2597],[2665.2,42.67546]],[[2665.9,0.74999],[2666.0,1.3394],[2666.1,6.05586],[2666.2,1.88040609],[2666.4,4.41149]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531780031,[[2665.6,3.2078],[2665.4,4.166],[2665.3,0.6702],[2665.2,1.87546],[2665.0,1.88123609]],[[2665.7,0.75005],[2665.9,1.2401],[2666.0,5.08836609],[2666.1,1.87486],[2666.4,4.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531799546,[[2665.8,0.75001],[2665.6,1.3277],[2665.5,1.87525],[2665.4,0.6965],[2665.3,2.58176]],[[2665.9,0.75001],[2666.0,1.27432609],[2666.1,7.3598],[2666.2,1.87478],[2666.3,2.57632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531843578,[[2665.5,0.6811],[2665.4,0.658],[2665.3,3.95794],[2665.1,4.13462609],[2665.0,1.87558]],[[2665.6,0.75007],[2665.8,1.87503],[2665.9,3.11789],[2666.0,3.2078],[2666.1,3.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531865228,[[2664.9,0.00562609],[2664.6,2.004],[2664.5,7.3368],[2664.2,1.87611],[2664.0,17.937]],[[2665.0,0.75023],[2665.2,2.6237],[2665.3,6.01003609],[2665.4,1.87533],[2665.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531919961,[[2664.1,0.6452],[2664.0,1.3392],[2663.9,3.2078],[2663.7,40.80562609],[2663.6,0.6664]],[[2664.2,0.75608609],[2664.5,1.87597],[2664.6,3.09484],[2664.7,9.18566],[2664.8,1.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531959477,[[2667.1,0.74964],[2666.8,3.85991],[2666.7,3.21342609],[2666.6,1.87443],[2666.5,3.74907]],[[2667.2,0.74962],[2667.3,0.6353],[2667.4,3.09412],[2667.5,7.2978],[2667.6,0.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1748531997018,[[2664.1,0.00562609],[2663.9,0.75053],[2663.7,0.6716],[2663.6,5.73867],[2663.4,1.87672]],[[2664.2,2.05706],[2664.3,3.8672],[2664.4,2.48624],[2664.5,5.95798],[2664.6,0.00562609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532019737,[[2661.7,0.0056373],[2661.5,0.6246],[2661.4,5.08589],[2659.6,37.58774],[2659.2,0.3754]],[[2662.1,3.95887],[2662.2,0.0056373],[2662.5,3.13421],[2663.4,0.37921564],[2667.3,9.72786537]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532055670,[[2660.0,29.00935],[2659.9,0.6081],[2659.8,5.08703],[2659.7,40.41052],[2659.6,7.42827973]],[[2660.1,7.3e-06],[2661.2,3.95912],[2661.3,1.2357],[2661.4,4.073],[2661.6,2.49881]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532093890,[[2663.6,70.17770815],[2663.5,3.2078],[2663.4,1.87673],[2663.3,38.76754941],[2663.2,2.48912]],[[2663.7,7.3e-06],[2664.5,1.3141],[2664.8,3.2078],[2665.0,0.6503],[2666.8,39.72997186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532116407,[[2663.5,0.75066],[2663.4,40.8],[2663.3,0.0056373],[2663.1,1.87694],[2662.9,1.87706]],[[2663.6,1.289],[2663.8,3.2078],[2664.1,0.6554],[2664.2,5.9498273],[2666.1,2.24198186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532151945,[[2662.3,0.0056373],[2662.2,0.75101],[2661.9,0.6418],[2661.8,5.75612],[2661.7,44.871]],[[2662.4,3.95877],[2662.7,1.9185],[2662.8,2.51321],[2662.9,4.0766373],[2663.0,1.87702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532214573,[[2661.0,1.2981373],[2660.7,0.6071],[2660.5,3.2078],[2660.2,1.87896],[1353.4,0.005]],[[2661.1,3.95914],[2661.2,5.3375],[2661.3,0.0056373],[2661.4,2.51439],[2661.5,2.49461]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532249005,[[2660.4,0.75153],[2660.2,1.87897],[2660.1,1.87903],[2660.0,1.2165],[2659.8,0.6406]],[[2660.5,3.2078],[2660.6,1.36339],[2660.7,4.6911373],[2660.9,1.3177],[2661.2,1.87831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532271312,[[2659.6,0.75174],[2659.3,0.0056373],[2659.2,1.87963],[2659.0,40.8],[2658.9,1.2665]],[[2659.7,3.2078],[2659.8,0.0056373],[2659.9,4.063],[2660.0,0.6532],[2660.1,0.6493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532309942,[[2659.6,0.00643964],[2659.3,0.0056373],[2659.2,3.18839],[2659.1,42.67976],[2659.0,1.2454]],[[2659.7,3.95954],[2659.8,0.6184],[2659.9,2.50552],[2660.1,5.94008],[2660.3,1.87893]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532378093,[[2659.3,0.0056373],[2659.0,1.9071],[2658.9,4.052],[2658.7,42.6801],[1353.4,0.005]],[[2659.4,4.59924],[2659.5,1.2915],[2659.6,1.8795],[2659.7,2.17908422],[2660.0,8.48122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532417820,[[2660.9,0.75141],[2660.8,0.0056373],[2660.6,6.38639],[2660.5,2.49996],[2660.3,0.6357]],[[2661.0,0.75143],[2661.1,4.4597],[2661.3,3.17251],[2661.4,4.0526373],[2661.5,1.8782]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532441028,[[2660.5,0.75152],[2660.3,2.5807],[2660.2,5.92208],[2660.0,1.87915],[2659.8,3.7587]],[[2660.6,0.75155],[2660.8,1.3013],[2660.9,5.08641],[2661.0,2.50593],[2665.1,9.64758574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532491663,[[2659.9,72.91991],[2659.8,0.93259922],[2659.7,0.75177],[2659.6,1.87946],[2659.5,1.87956]],[[2660.0,7.3e-06],[2660.9,3.95923],[2661.0,2.5836],[2661.3,5.91131],[2661.7,21.56705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532557709,[[2663.1,0.7564473],[2662.9,1.87717],[2662.8,5.085],[2662.5,1.876],[2662.4,8.39014]],[[2663.2,2.69588],[2663.4,9.09764],[2663.5,1.8768],[2663.7,0.6603],[2663.8,19.64055]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532584435,[[2662.5,0.75094],[2662.3,3.0967],[2662.2,2.50766],[2662.1,3.8473],[2661.9,7.75964]],[[2662.6,0.75097],[2662.8,1.8842],[2662.9,2.49338],[2663.0,7.2118],[2663.1,1.8826873]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532608056,[[2662.2,0.75104],[2662.1,3.2078],[2662.0,0.6701],[2661.9,5.87286],[2661.8,1.87793]],[[2662.3,0.75105],[2662.6,1.87739],[2662.7,1.237],[2662.8,1.8773],[2662.9,7.2028]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532651082,[[2661.8,1.3131],[2661.6,1.3678573],[2661.5,3.2078],[2661.4,40.8],[2661.3,3.987]],[[2661.9,0.75115],[2662.1,4.4680373],[2662.2,1.87769],[2662.3,6.51294],[2662.4,0.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532708622,[[2660.5,0.75154],[2660.3,3.2078],[2660.2,43.33987],[2660.1,1.87913],[2660.0,41.852]],[[2660.6,0.7571673],[2660.7,1.299],[2660.9,1.8786],[2661.0,9.69236],[2666.6,11.98661968]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532730640,[[2659.9,0.75171],[2659.8,1.291],[2659.7,0.07130012],[2659.6,1.2683],[2659.5,9.05838]],[[2660.0,0.75172],[2660.2,4.4515],[2660.3,5.85004],[2660.4,0.6145],[2660.5,2.51389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532767872,[[2655.3,0.00564855],[2655.0,1.40299],[2654.9,4.586],[2654.8,3.8443],[2654.4,39.82718]],[[2655.4,3.96079],[2655.7,1.88231],[2655.8,3.74514],[2656.0,0.6074],[2656.1,8.35006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532821515,[[2653.0,0.75367],[2652.8,3.18511012],[2652.7,42.68438],[2652.6,11.59738855],[2652.5,18.797]],[[2653.1,0.00564855],[2653.2,3.2078],[2653.6,1.89],[2653.7,2.51431],[2660.8,17.8200168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532827217,[[2654.6,0.75321],[2654.4,1.289],[2654.3,4.64564855],[2654.2,1.88329],[2654.0,5.09123]],[[2654.7,3.96099],[2654.8,0.00564855],[2655.1,1.8827],[2655.2,3.18001],[2656.6,10.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532875953,[[2655.0,3.2078]],[[2655.6,3.2078],[2655.7,1.36851],[2655.8,0.00564855],[2656.3,6.35284]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532899071,[[2656.6,49.76045],[2656.5,1.2934],[2656.4,2.54396],[2656.3,18.225],[2656.2,43.06540855]],[[2656.7,8.8e-07],[2657.5,1.2722],[2657.6,0.75238],[2657.7,3.2078],[2657.8,0.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532951141,[[2658.8,0.82897867],[2658.5,5.70397],[2658.4,3.14054],[2658.3,8.86829062],[2657.7,3.76164]],[[2658.9,1.2378],[2659.1,4.60144541],[2659.3,0.6608],[2659.4,1.87968],[2659.9,3.75861]]]
["bitfinex-derivatives","ETHF0:USTF0",1748532995574,[[2658.1,0.82352012],[2658.0,44.888],[2657.9,1.88071],[2657.8,1.88074],[2657.7,3.87994855]],[[2658.2,2.01090855],[2658.5,5.0881],[2658.7,1.8802],[2658.8,0.6082],[2659.6,2.52272376]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533023489,[[2657.8,40.8],[2657.7,9.28124855],[2657.6,2.55017],[2657.5,37.99230012],[2657.4,1.88089]],[[2658.0,2.00791],[2658.1,0.6256],[2658.2,5.08821855],[2658.5,1.88019],[2662.4,9.64109484]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533059102,[[2653.9,10.85462],[2653.8,4.087],[2653.6,1.88372],[2653.5,1.88947855],[2652.6,9.48811942]],[[2654.0,8.55e-06],[2655.0,1.2799],[2655.1,3.2078],[2655.2,0.75305],[2655.4,5.17681006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533119146,[[2650.9,0.75427],[2650.7,1.3221],[2650.6,0.00379443],[2650.5,5.96991],[2650.4,2.52448]],[[2651.0,3.2078],[2651.1,1.2371],[2651.2,0.00565974],[2651.4,0.75414],[2651.6,1.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533153363,[[2651.1,6.89321012],[2651.0,0.6401],[2650.9,5.09345],[2650.8,19.87674],[2650.7,3.77164]],[[2651.2,0.00565974],[2651.4,3.2078],[2651.6,0.75408],[2651.7,1.2802],[2651.9,1.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533178705,[[2649.4,47.8762],[2649.3,3.2078],[2649.2,0.6434],[2649.1,6.00796],[2649.0,1.88697]],[[2649.5,0.00565974],[2650.1,1.308],[2650.2,1.41669],[2650.3,3.2078],[2650.4,0.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533226934,[[2648.0,0.75509],[2647.9,0.00565974],[2647.8,3.21877],[2647.7,1.88791],[2647.5,1.2812]],[[2648.1,1.2933],[2648.2,3.2078],[2648.3,0.75501],[2648.4,0.00565974],[2648.5,1.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533263984,[[2649.5,0.75466],[2649.4,0.00565974],[2649.3,1.88677],[2649.2,7.58125],[2649.1,1.88691]],[[2649.6,3.2078],[2649.8,1.2502],[2650.0,1.3157],[2650.2,6.27516],[2650.8,3.77147]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533265563,[[2649.9,0.75454],[2649.8,4.389],[2649.7,1.88648],[2649.6,1.88657],[2649.5,42.6565]],[[2650.0,1.3157],[2650.2,3.2078],[2650.7,1.88582],[2650.9,1.88571],[2651.0,46.20123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533325310,[[2648.4,0.75498],[2648.3,1.2275],[2648.2,46.27615974],[2648.1,1.88762],[2648.0,1.88769]],[[2648.5,3.2078],[2648.6,0.75494],[2648.7,0.00565974],[2648.9,1.88712],[2649.0,1.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533363840,[[2648.6,0.82622012],[2648.4,3.15324],[2648.3,6.11951],[2648.1,7.64673],[2645.6,7.51477489]],[[2648.7,0.00565974],[2648.8,1.2733],[2648.9,3.96264],[2649.0,0.633],[2649.2,2.50259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533399751,[[2652.0,1.88489],[2651.9,5.09838974],[2651.7,1.2842],[2651.6,44.57026],[2651.4,0.6527]],[[2652.5,0.75382],[2652.7,3.2078],[2653.0,3.16101],[2653.1,0.6574],[2653.2,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533428780,[[2652.1,0.063195],[2651.9,0.00565974],[2651.5,2.59638],[2651.4,7.3418],[2651.3,2.50329]],[[2652.2,3.21273897],[2652.3,3.8323],[2652.4,6.63132],[2652.5,1.88455],[2652.7,4.068627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533469108,[[2651.1,0.75421],[2650.9,1.9024],[2650.8,6.08328],[2650.7,2.5054],[2650.6,3.21345974]],[[2651.2,2.0473],[2651.4,3.2078],[2651.5,1.88527],[2651.6,0.96593704],[2651.7,1.88514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533502142,[[2648.3,0.30325252],[2648.0,0.6551],[2647.9,7.3208],[2647.5,1.88805],[2647.1,3.77665]],[[2648.4,0.75498],[2648.5,3.2078],[2648.8,1.88719],[2649.0,3.11478974],[2649.1,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533569296,[[2644.6,40.8],[2644.5,3.2078],[2644.1,2.4996],[2644.0,0.07130012],[2643.9,19.98561]],[[2644.7,2.69583],[2644.8,0.00567054],[2645.0,2.5516],[2645.1,1.88987],[2645.2,1.88973]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533590017,[[2648.1,0.75506],[2647.9,4.14267054],[2647.8,1.88786],[2647.7,45.89572],[2647.5,1.3192]],[[2648.2,1.2561],[2648.3,0.00565256],[2648.4,0.6511],[2648.5,3.8692],[2648.6,1.88733]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533628748,[[2646.5,0.82678012],[2646.2,1.88891],[2645.9,45.041],[2645.8,6.02488469],[2645.5,3.77883]],[[2646.6,3.2078],[2646.8,1.2212],[2647.1,1.88829],[2647.3,2.525],[2647.6,3.77597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533647349,[[2647.4,5.04553012],[2647.3,4.5209],[2647.2,1.88821],[2647.1,1.88826],[2646.7,22.58293]],[[2647.5,0.00565256],[2647.6,2.00398],[2647.7,0.6464],[2647.9,1.88777],[2648.0,0.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533688890,[[2647.8,0.00567054],[2647.0,6.7345],[2646.9,4.66986],[2646.8,2.26616194],[2646.5,18.113]],[[2647.9,5.3091],[2648.0,1.2573],[2648.1,1.88763],[2648.3,1.89317054],[2648.4,1.88748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533744632,[[2644.7,40.8],[2644.5,0.64487054],[2644.4,4.169],[2644.2,1.89038],[2644.0,18.199]],[[2644.8,3.2078],[2645.0,0.00567054],[2645.3,1.88969],[2645.5,1.88951],[2645.6,1.2273]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533786259,[[2643.4,3.2078],[2643.3,5.20641],[2643.1,0.97830012],[2642.6,1.89157],[2641.1,0.3777]],[[2643.7,0.0056815],[2644.2,5.09828],[2644.4,1.89031],[2644.6,1.89022],[2644.7,4.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533800268,[[2643.6,0.82764012],[2643.5,4.627],[2643.3,5.09884],[2643.2,3.8246],[2642.9,3.78263]],[[2643.7,1.2254815],[2643.9,0.6486],[2644.0,3.2078],[2644.1,0.75621],[2644.3,0.6612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533847013,[[2648.0,0.75509],[2647.9,4.536],[2647.8,0.00567022],[2647.7,43.97883],[2647.6,5.09581]],[[2648.1,4.4227],[2648.3,0.00567022],[2648.4,1.90176195],[2648.7,1.3167],[2648.9,6.42314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533881931,[[2650.9,1.88567],[2650.8,1.2495],[2650.7,3.2078],[2650.6,4.9742],[2650.5,4.38793]],[[2651.5,0.6071],[2651.6,3.2078],[2651.7,0.75404],[2652.2,6.87399],[2652.4,1.88466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533916666,[[2652.3,3.2078],[2652.0,1.88487],[2651.9,1.88495],[2651.8,5.0089],[2651.3,44.57066]],[[2653.0,0.75367],[2653.2,11.28878755],[2653.3,1.58044891],[2653.4,6.9059],[2653.6,6.23676]]]
["bitfinex-derivatives","ETHF0:USTF0",1748533945780,[[2652.0,0.07130012],[2651.8,1.31315942],[2651.7,5.0929],[2651.5,0.6541],[2651.4,5.30003]],[[2652.1,0.75688854],[2652.3,1.2335],[2652.4,1.88463],[2652.5,3.2078],[2652.6,2.53505341]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534015128,[[2650.6,3.2078],[2650.5,0.75437],[2650.4,40.8],[2650.2,0.6441],[2649.8,3.7729]],[[2650.7,0.75433],[2651.0,1.88561],[2651.1,1.88558],[2651.2,3.7783],[2651.4,3.8509]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534057558,[[2651.6,0.07130012],[2651.3,0.75980942],[2651.0,8.7468],[2650.9,2.50576],[1050.0,0.6]],[[2651.7,2.85024],[2651.8,3.8574],[2651.9,8.05779],[2652.0,1.8849],[2652.2,5.65444]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534074270,[[2648.5,0.75495],[2648.3,1.2775],[2648.0,6.70728],[2647.9,3.2078],[2647.8,2.53237]],[[2648.6,3.2078],[2648.8,0.75488],[2649.1,2.4931],[2649.2,1.88695],[2649.3,0.1887]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534126909,[[2648.1,0.07130012],[2647.9,4.197],[2647.8,0.6383],[2647.7,44.66235942],[2647.6,3.11892]],[[2648.2,2.00683],[2648.3,2.6295],[2648.4,1.88746],[2648.5,5.0952],[2648.6,0.00565942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534186758,[[2650.9,0.07130012],[2650.7,4.93296942],[2650.6,3.2078],[2650.5,41.10538715],[2650.4,21.87721]],[[2651.0,0.75424],[2651.1,1.244],[2651.2,1.27205942],[2651.3,1.88541],[2651.4,5.51926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534198961,[[2650.7,0.83127954],[2650.5,1.88595],[2650.4,1.88598],[2650.3,48.1808],[2650.2,5.65879]],[[2650.8,1.2416],[2650.9,1.18068],[2651.2,3.15751942],[2651.3,3.2078],[2651.4,1.88535]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534251398,[[2645.2,2.02037],[2645.1,40.8],[2645.0,4.8195],[2644.9,3.2078],[2642.6,47.74764]],[[2645.3,0.75586],[2645.5,1.2968],[2645.6,3.2078],[2645.8,1.88933],[2646.0,19.95419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534306549,[[2644.0,4.142],[2643.9,44.01347033],[2643.8,1.3031],[2643.4,0.68228681],[2643.2,1.89111]],[[2644.1,0.75621],[2644.4,8.32283033],[2644.5,1.2964],[2644.6,1.8902],[2644.9,3.77996]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534329662,[[2643.2,1.317],[2643.1,4.89847],[2643.0,3.2078],[2642.9,58.85867033],[2642.8,1.89142]],[[2643.3,0.75646],[2643.4,1.3435],[2643.5,1.89097],[2643.6,2.5301],[2643.7,0.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534361085,[[2643.0,0.07130012],[2642.7,4.134],[2642.6,0.75662],[2642.3,1.2189],[2642.0,2.5341]],[[2643.1,2.08489],[2643.2,3.2078],[2643.3,1.2611],[2643.4,1.89672033],[2643.5,1.89098]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534387537,[[2644.0,1.3249],[2643.9,1.38800012],[2643.8,22.145],[2643.7,0.00567033],[2643.6,5.09863]],[[2644.1,0.7562],[2644.2,3.21347033],[2644.3,1.89039],[2644.4,28.315],[2644.5,1.89024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534418230,[[2644.3,6.6571],[2644.2,1e-08],[2644.0,3.2078],[2643.9,1.89064],[2643.8,1.89068]],[[2644.6,0.75608],[2644.8,1.2227],[2644.9,3.2078],[2645.0,1.88989],[2645.1,1.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534476569,[[2644.0,0.75623],[2643.8,1.89072],[2643.7,1.89079],[2643.5,8.5577],[2643.4,4.3823]],[[2644.1,1.41942],[2644.2,0.00567033],[2644.3,0.8548],[2644.4,1.89035]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534487578,[[2644.2,0.75618],[2644.0,0.63860012],[2643.9,1.89063],[2643.8,6.87117033],[2643.7,3.21186]],[[2644.3,1.2532],[2644.4,3.2078],[2644.9,1.88998],[2645.4,3.77927],[2646.7,40.74848445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534520095,[[2644.1,0.7562],[2643.8,1.89072],[2643.7,1.2667],[2643.6,1.89084],[2643.5,3.2078]],[[2644.2,3.3968],[2644.3,2.08497],[2644.6,3.17548],[2644.7,1.89011],[2644.9,10.09693982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534559213,[[2645.3,2.6461],[2645.1,3.2078],[2645.0,44.25286],[2644.6,3.78025],[2644.5,2.6069]],[[2645.5,0.75582],[2645.8,6.2924],[2645.9,5.78998],[2646.1,6.82179],[2646.2,0.30993573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534608646,[[2645.7,0.75575],[2645.4,10.55037],[2645.2,1.88967],[2645.1,3.77961],[2645.0,38.141]],[[2645.8,0.0755915],[2646.1,3.2078],[2647.0,0.6467],[2647.3,1.88828],[2647.5,5.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534616651,[[2645.8,0.7557],[2645.7,1.2857],[2645.6,40.8],[2645.5,6.1915],[2645.3,5.09746]],[[2646.0,3.2078],[2646.1,0.75565],[2646.4,1.2815],[2646.6,1.89446033],[2646.7,1.88871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534649074,[[2649.6,0.75464],[2649.5,4.982],[2649.4,3.2078],[2649.3,3.77361],[2649.2,2.05397033]],[[2649.7,1.21495572],[2649.9,0.75457],[2650.0,1.2953],[2650.1,0.7517],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534710319,[[2646.9,0.6811],[2646.8,5.623],[2646.7,0.6848],[2646.5,3.2078],[2646.2,1.88898]],[[2647.0,0.75537],[2647.3,3.2078],[2647.5,1.88809],[2647.6,2.0773],[2647.7,1.88797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534737651,[[2646.7,3.3e-07],[2646.5,0.7555],[2646.2,7.3757]],[[2646.8,2.84063],[2646.9,3.2078],[2647.0,1.8787],[2647.1,1.88841],[2647.2,2.61017]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534768164,[[2645.3,1.952],[2645.2,3.2078],[2645.0,1.88974],[2644.9,0.6914]],[[2645.6,0.00567033],[2645.8,3.23396],[2645.9,0.5669],[2646.2,0.99932467],[2669.1,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534794285,[[2648.1,0.75502],[2647.8,8.8234],[2647.7,1.88785],[2647.5,2.58809],[2647.4,40.8]],[[2648.3,0.75499],[2648.5,1.2978],[2648.7,4.633],[2648.8,1.88714],[2649.0,2.19078007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534849526,[[2646.9,0.75537],[2646.7,1.2162],[2646.6,1.8887],[2646.5,0.00567033],[2646.4,46.5672]],[[2647.0,0.75536],[2647.2,0.6552],[2647.3,3.2078],[2647.4,2.58554],[2647.6,1.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534889357,[[2646.0,5.28064],[2645.9,2.0578],[2645.8,5.09704],[2645.7,1.8893],[2645.4,0.6942]],[[2646.1,0.00567033],[2646.7,1.2783],[2646.8,1.88856],[2646.9,0.669],[2647.0,5.82164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534903359,[[2645.3,0.75581],[2645.1,40.8],[2645.0,1.2875],[2644.9,9.52963],[2644.8,1.88992]],[[2645.6,1.3267],[2645.7,1.3549],[2645.8,1.88923],[2645.9,5.09697],[2646.1,1.89468033]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534944489,[[2643.9,0.75622],[2643.8,0.00567033],[2643.7,0.696],[2643.6,3.2078],[2643.5,1.3175]],[[2644.2,8.41075616],[2644.3,3.21347033],[2644.4,1.3007],[2644.5,0.7108],[2644.6,1.89012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748534991421,[[2647.0,0.75535],[2646.8,1.3103],[2646.7,8.2687],[2646.6,1.88866],[2646.5,0.7219]],[[2647.1,1.2757],[2647.3,3.938],[2647.4,0.75525],[2647.5,0.6673],[2647.9,1.88779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535003319,[[2647.3,0.75527],[2647.2,4.40467033],[2647.0,1.88836],[2646.9,3.2078],[2646.8,2.59231]],[[2647.4,2.0274],[2647.5,3.2078],[2647.7,0.75517],[2647.9,0.6655],[2648.3,1.88752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535046345,[[2651.7,0.75403],[2651.3,7.48749952],[2651.2,44.0078],[2651.1,2.55155],[2651.0,0.6991]],[[2651.8,0.8787],[2651.9,0.5898],[2652.0,3.8864],[2652.1,0.7229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535096871,[[2652.8,0.75371],[2652.6,3.9381],[2652.5,48.28399],[2652.3,1.88463],[1071.6,10.0]],[[2652.9,2.68501],[2653.1,1.88409],[2653.2,0.8795],[2653.3,5.09177],[2654.3,58.25901971]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535124887,[[2653.1,0.7536],[2653.0,3.2078],[2652.9,0.00565952],[2652.8,1.3545],[2652.6,1.3122]],[[2653.2,1.9687],[2653.3,0.6505],[2653.5,0.7244],[2653.6,5.09157],[2654.0,22.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535170845,[[2653.4,0.75354],[2653.3,4.5631],[2653.2,7.5069],[2653.0,1.88413],[2652.8,18.317]],[[2653.5,1.3419],[2653.6,0.75351],[2653.7,0.6573],[2653.9,1.88354],[2654.0,1.88346]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535203675,[[2653.3,44.0078],[2653.1,6.96015952],[2653.0,1.88413],[2652.8,1.88429],[2652.6,18.292]],[[2653.4,1.45044],[2653.5,1.2098],[2653.6,0.00565952],[2653.7,1.88372],[2653.9,5.09136]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535266303,[[2653.3,8.24237],[2653.2,1.2562],[2653.1,59.05165952],[2653.0,2.54593],[2652.9,2.56047]],[[2653.4,0.00565952],[2653.7,1.44658],[2654.0,3.20856],[2654.1,0.6508],[2654.6,3.76614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535275312,[[2653.2,5.6839],[2653.1,3.21345952],[2652.9,21.985],[2652.8,1.88428],[2652.5,4.06325564]],[[2653.3,0.75357],[2653.5,1.88382],[2653.6,3.74356],[2653.7,3.2078],[2653.9,3.76704]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535332651,[[2655.0,0.75309],[2654.7,7.01074],[2654.6,0.6334],[2654.4,4.245],[2651.1,9.73328855]],[[2655.1,2.03788],[2655.2,3.8336],[2655.3,0.6407],[2655.5,1.88241],[2655.6,1.88232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535381977,[[2655.1,8.6494],[2655.0,0.676],[2654.8,40.8],[2651.4,9.73328855],[2650.5,11.97943206]],[[2655.7,3.14925],[2655.8,3.2078],[2655.9,0.6794],[2656.0,2.53055]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535390792,[[2655.4,0.75297],[2655.3,1.2116],[2655.2,2.51606],[2655.1,9.31145],[2655.0,0.676]],[[2655.5,1.62835],[2655.6,0.6829],[2655.7,1.2443],[2655.8,5.77068],[2656.0,1.88206]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535440831,[[2658.1,3.2078],[2657.9,0.00563793],[2657.6,1.40295],[2657.4,1.3031]],[[2658.2,3.20544352],[2658.3,0.00936996],[2658.4,1.88033],[2658.5,5.1196],[2658.6,8.84834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535489377,[[2656.0,3.88399288],[2655.9,1.2274],[2655.8,4.324],[2655.7,41.4644],[2655.6,1.88228]],[[2656.1,0.75277],[2656.2,1.2903],[2656.3,1.88182],[2656.4,0.6769],[2656.5,2.55770793]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535514987,[[2655.5,3.2078],[2655.4,0.6869],[2655.3,4.9621],[2655.2,1.3237],[2655.1,40.8]],[[2655.6,2.04162],[2655.8,1.88219],[2655.9,2.6043],[2656.0,0.00564865],[2656.1,7.16002]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535590161,[[2654.5,0.75323],[2654.4,3.2078],[2654.3,1.8832],[2654.2,2.03831],[2654.1,5.737]],[[2654.6,0.00564865],[2654.7,0.94149],[2655.0,1.88274],[2655.2,5.85599],[2655.3,0.7338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535621452,[[2651.8,0.75398],[2651.7,1.2658],[2651.6,0.7492],[2651.5,2.60341],[2651.4,48.2118]],[[2651.9,0.75399],[2652.2,3.85534],[2652.3,5.09245],[2652.7,18.125],[2654.5,2.97867138]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535653171,[[2649.5,48.95645],[2649.4,1.3248],[2649.3,1.88677],[2649.2,2.63673],[2649.0,0.7848]],[[2649.6,0.00565952],[2649.8,0.75457],[2650.2,3.19805],[2650.3,3.2078],[2650.4,6.83814]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535679394,[[2651.1,0.01233793],[2650.8,3.9791],[2650.7,44.98],[2650.4,2.25760072],[2650.3,0.30460909]],[[2651.2,0.75417],[2651.5,1.3013],[2651.6,5.28151],[2651.8,8.74355],[2652.0,0.7371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535716829,[[2650.2,0.00565952],[2649.9,3.2078],[2649.8,4.169],[2649.1,3.7738],[2647.9,0.3767]],[[2650.3,0.75442],[2650.5,1.88596],[2650.6,1.8859],[2650.7,11.05478],[2650.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535765571,[[2647.9,2.01251],[2647.8,40.8],[2647.7,1.88791],[2647.6,1.3977],[2647.5,9.25384]],[[2648.0,0.00565952],[2648.3,3.96282],[2648.4,1.245],[2648.5,0.6929],[2648.6,2.5566]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535817709,[[2650.3,40.8],[2649.9,4.131],[2649.7,5.09429],[2649.6,1.4258],[2649.5,19.302]],[[2650.4,5.18125952],[2650.5,0.7295],[2650.6,1.88587],[2650.7,1.88582],[2650.8,4.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535824722,[[2650.3,42.77732],[2650.2,0.6641],[2650.1,1.88619],[2650.0,9.22506],[2649.9,18.006]],[[2650.4,0.00565952],[2650.7,0.6718],[2650.8,3.2078],[2650.9,3.17229],[2651.1,0.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535861460,[[2651.2,40.8],[2651.0,0.75987952],[2650.8,4.7899],[2650.7,1.2389],[2650.6,0.6977]],[[2651.3,0.75414],[2651.4,1.2739],[2651.5,3.21345952],[2651.6,1.88514],[2651.7,3.24132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535921397,[[2650.1,0.6729],[2650.0,0.76015952],[2649.9,42.0541],[2649.8,0.6564],[2649.6,5.98055]],[[2650.2,0.75445],[2650.4,3.1921],[2650.5,5.09373],[2650.6,0.6732],[2650.8,7.86547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535957626,[[2648.5,2.05069952],[2648.4,0.6791],[2648.3,4.069],[2648.2,19.80656],[2648.1,2.53743]],[[2648.6,0.94361],[2648.8,6.43024],[2648.9,2.5394],[2649.0,0.00565952],[2649.1,3.77398]]]
["bitfinex-derivatives","ETHF0:USTF0",1748535995356,[[2647.5,0.00565952],[2647.2,42.1208],[2647.1,0.7034],[2647.0,1.44385],[2646.7,3.2078]],[[2647.6,4.15179],[2647.8,7.17847],[2647.9,17.892],[2648.0,6.39865],[2648.1,0.6275]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536059901,[[2647.4,4.78223],[2647.3,0.6818],[2647.2,3.10556],[2647.0,47.10390372],[2645.6,7.51404745]],[[2647.5,0.75522],[2647.7,1.9387],[2647.8,2.57427],[2647.9,5.10123952],[2648.1,1.88766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536101028,[[2644.3,0.75614],[2644.2,42.0182],[2644.0,5.90952],[2643.9,3.3e-07],[2643.8,3.2078]],[[2644.4,0.00567033],[2645.2,3.2078],[2645.6,3.77899],[2647.2,9.948],[2647.4,40.77138429]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536127047,[[2647.3,6.19228],[2647.1,5.10181033],[2647.0,1.88839],[2646.8,1.3153],[2646.7,40.8]],[[2647.4,0.1888],[2647.6,0.75521],[2647.7,0.00567033],[2648.0,3.18295],[2648.2,1.8876]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536145063,[[2649.4,42.06],[2649.3,3.8484],[2649.2,4.197],[2649.1,1.8869],[2648.9,1.88703]],[[2649.5,0.75465],[2649.9,1.88635],[2650.0,3.20551],[2650.1,8.0732],[2650.2,0.00370432]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536204905,[[2649.0,3.2078],[2648.8,1.2389],[2648.7,0.00567033],[2648.5,1.2678],[2648.3,4.027]],[[2649.1,0.75476],[2649.3,7.17667],[2649.4,1.88673],[2649.6,3.77316],[2649.8,7.60735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536256147,[[2650.6,3.2078],[2650.4,0.00565899],[2650.1,4.019],[2650.0,0.75449],[2649.8,2.98383885]],[[2650.7,0.75431],[2650.9,0.00563221],[2651.0,2.51648],[2651.1,7.21063],[2651.2,21.60286]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536304796,[[2647.2,4.5197],[2647.0,41.55535],[2646.8,0.6548],[2646.5,19.71376],[2646.3,1.96014012]],[[2647.3,0.75527],[2647.7,1.88797],[2647.9,1.8878],[2648.3,3.7751],[2648.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536314496,[[2648.1,0.75502],[2647.9,3.2078],[2647.8,3.15651],[2647.6,1.88798],[2647.4,25.62518]],[[2648.2,0.75502],[2648.3,0.00565899],[2648.6,5.09511],[2648.7,7.12652],[2649.0,21.60501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536367642,[[2644.8,0.75597],[2644.7,3.2078],[2644.5,1.89018],[2644.3,42.6959599],[2644.2,8.43028]],[[2644.9,0.75599],[2645.1,7.2188],[2645.4,3.11232],[2645.5,0.6739699],[2645.7,22.25831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536412977,[[2645.3,3.2078],[2645.1,5.37149],[2645.0,4.3349248],[2644.9,42.68991],[2636.1,26.29916609]],[[2645.4,2.03962],[2645.5,0.6181],[2645.6,2.49973],[2645.7,1.88936],[2645.8,3.7842599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536432986,[[2645.2,3.0140248],[2645.1,3.8277],[2645.0,0.6712],[2644.7,3.73247736],[2644.6,1.8901]],[[2645.3,0.75585],[2645.5,1.88951],[2645.6,3.13261],[2645.7,3.77872],[2645.8,3.2134699]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536492648,[[2644.5,0.28879993],[2644.4,3.2134699],[2644.1,43.36174],[2644.0,4.0],[2643.9,19.78461]],[[2644.6,0.75605],[2644.9,1.8955899],[2645.0,4.0],[2645.2,1.88973],[2646.0,3.77834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536525576,[[2645.2,0.75588],[2645.0,0.6238],[2644.9,3.17489],[2644.8,3.2078],[2644.7,4.02]],[[2645.3,0.7615299],[2645.6,1.88943],[2645.7,4.021],[2645.8,5.09709],[2646.0,1.2501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536560098,[[2645.2,0.75583],[2645.0,6.36213],[2644.8,5.52325234],[2644.7,4.7257],[2643.8,23.25775848]],[[2645.3,0.75586],[2645.6,1.8950899],[2645.8,5.74222],[2646.0,5.11393],[2646.1,4.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536573496,[[2644.5,1.9377],[2644.4,4.7471699],[2644.2,6.21180234],[2644.1,1.89047],[2643.7,25.46651293]],[[2644.6,0.75605],[2644.8,1.89],[2644.9,3.2078],[2645.0,3.12329],[2647.5,3.74655104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536625838,[[2646.8,1.41992],[2646.7,0.6642],[2646.5,49.92756],[2646.3,1.8889],[2646.2,17.8636699]],[[2646.9,0.75542],[2647.0,0.0056699],[2647.1,1.88836],[2647.2,1.88831],[2647.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536671070,[[2646.6,2.07328],[2646.3,44.0078],[2646.2,5.90097],[2646.0,1.88906],[2599.6,33.83371228]],[[2646.7,0.75545],[2646.8,0.1886],[2646.9,1.8885],[2647.0,4.4605699],[2647.1,1.88836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536689882,[[2646.8,0.75539],[2646.7,1.2187],[2646.6,4.007],[2646.5,3.17482],[2646.4,5.1022999]],[[2646.9,0.75539],[2647.1,2.51946],[2647.2,2.42622],[2647.3,4.444],[2647.4,5.8952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536736116,[[2647.3,1.99578],[2647.2,0.6327],[2647.1,3.01133792],[2646.9,49.89828],[2646.8,0.6192]],[[2647.4,0.75525],[2647.5,1.2249],[2647.6,2.07669],[2647.7,3.2134699],[2647.9,3.07482]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536802363,[[2646.4,1.2056699],[2646.2,3.982],[2646.1,40.8],[2646.0,4.62705],[2645.5,19.82544]],[[2646.5,0.7555],[2646.8,3.2211],[2646.9,3.4023699],[2647.0,1.88842],[2647.2,7.96035697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536860706,[[2647.0,0.75533],[2646.9,1.2655],[2646.8,42.68853],[2646.7,2.54851],[2646.6,10.21530589]],[[2647.1,0.75536],[2647.2,1.3351],[2647.3,3.2078],[2647.4,2.54063],[2647.5,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536890031,[[2646.4,1.0054301],[2646.3,0.75554],[2646.2,1.2785],[2646.1,2.52034],[2646.0,3.984]],[[2646.5,0.7555],[2646.7,5.09643],[2646.8,5.87257],[2646.9,1.861],[2647.0,18.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536932472,[[2645.4,1.3176],[2645.3,0.6478],[2645.2,0.6558],[2645.1,0.0056699],[2645.0,5.86483]],[[2645.5,0.75579],[2645.6,0.0056699],[2645.7,1.88936],[2645.8,1.88928],[2645.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748536966000,[[2646.0,0.0056699],[2645.9,0.6664],[2645.7,5.8956],[2645.5,1.88947],[2645.4,8.11105981]],[[2646.1,4.15232],[2646.2,1.2795],[2646.3,2.51641],[2646.4,1.88887],[2646.5,1.88879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537044284,[[2644.0,3.85479],[2643.8,65.7144699],[2643.6,4.88922929],[2643.5,0.6457],[2635.0,26.23651886]],[[2644.1,0.75618],[2644.3,1.8959599],[2644.4,1.89023],[2644.5,1.8921],[2644.7,0.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537074294,[[2645.5,0.0056699],[2645.2,40.8],[2645.0,4.70289],[2644.7,8.09438246],[2644.6,0.6219]],[[2645.6,1.36574],[2645.7,1.2573],[2645.8,5.09703],[2645.9,1.88914],[2646.0,1.89285002]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537124828,[[2646.9,2.01217],[2646.7,3.2078],[2646.6,43.36],[2646.5,2.5641299],[2646.3,3.01219012]],[[2647.0,0.7610099],[2647.3,2.49617],[2647.4,1.8881],[2647.5,1.2452],[2648.5,37.74601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537174969,[[2646.7,0.75541],[2646.6,1.2313],[2646.5,10.13032745],[2646.4,0.6383],[2646.3,19.55885]],[[2646.8,0.75543],[2647.2,5.09605],[2647.3,2.5993],[2647.6,3.915],[2647.9,3.77557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537195388,[[2646.3,40.8],[2646.0,1.97491],[2645.8,18.9759],[2645.7,5.8119199],[1364.0,1.77539009]],[[2646.4,5.83551],[2646.5,0.6228],[2646.6,0.75547],[2646.7,23.47659],[2646.8,0.0056699]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537237310,[[2645.4,49.1529699],[2645.2,0.75584],[2645.0,17.657],[2644.6,0.6274],[2644.2,41.08385755]],[[2645.5,0.75577],[2645.9,3.1463699],[2646.0,5.09694],[2646.4,3.97730012],[2648.1,37.75243]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537283229,[[2644.8,0.75597],[2644.7,3.00185755],[2644.6,3.2124099],[2644.5,47.24296],[2644.4,3.2078]],[[2644.9,0.189],[2645.0,0.75594],[2645.3,8.29389],[2645.6,8.31728],[2650.3,11.99913885]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537339572,[[2645.6,0.0056699],[2645.4,1.216],[2645.3,41.4403],[2645.2,4.5524],[2645.1,8.10962992]],[[2645.7,2.07742],[2645.8,0.6574],[2645.9,5.09698],[2646.0,1.88912],[2646.2,7.67691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537366203,[[2644.7,0.756],[2644.5,43.96694],[2644.4,1.3092],[2644.3,1.8902699],[2644.2,3.2078]],[[2644.8,0.75597],[2645.2,5.09748],[2645.3,2.4884],[2645.4,5.78958],[2647.0,2.24983853]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537408225,[[2644.3,9.9e-06],[2644.1,1.2779],[2643.9,0.75623],[2643.8,0.6511],[2643.7,3.01165624]],[[2644.4,1.99759],[2644.5,3.898],[2644.6,5.0979],[2644.7,19.54705],[2644.8,2.50807]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537431438,[[2644.3,1.2000099],[2644.1,1.256],[2644.0,0.75621],[2643.9,40.8],[2643.7,8.99457]],[[2644.4,0.75611],[2644.6,9.65905],[2644.7,3.18657],[2644.8,4.39649],[2646.9,12.95533056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537471066,[[2643.5,0.75636],[2643.3,3.91976012],[2643.1,1.8912],[2643.0,3.2078],[2642.9,4.21165624]],[[2643.6,3.96416],[2643.7,0.6167699],[2643.8,1.2972],[2643.9,6.46156],[2644.3,21.73264768]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537532614,[[2636.5,3.2078],[2635.8,4.796],[2635.7,1.89649],[2635.1,41.98486],[2634.1,3.782]],[[2636.6,0.75834],[2636.9,1.89565],[2637.2,1.89548],[2637.9,32.1758],[2638.1,0.00568096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537570337,[[2638.5,1.2e-07],[2638.2,1.246],[2638.0,3.2078],[2637.8,0.75798],[2637.6,9.6e-07]],[[2638.6,3.96556],[2638.7,5.0944],[2638.8,1.89999096],[2639.0,3.11706],[2640.3,10.15456945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537589544,[[2637.7,4.4368],[2637.6,9.6e-07],[2637.4,0.75811],[2637.3,1.2907],[2637.2,40.8]],[[2637.8,0.75799],[2638.0,1.89485],[2638.1,1.89478],[2638.2,6.39923],[2638.3,4.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537648694,[[2636.6,2.79647735],[2636.1,1.3288],[2635.7,3.2078],[2635.6,1.2634]],[[2637.7,0.75802],[2638.2,1.89472],[2638.5,14.0272],[2638.6,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537664101,[[2636.6,3.2078],[2636.4,0.75838],[2636.2,6.43198096],[2636.1,1.89619],[2635.9,2.52171]],[[2636.7,0.7583],[2636.8,1.2753],[2636.9,2.08523],[2637.0,1.89556],[2637.2,7.61382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537712341,[[2638.1,0.7579],[2637.9,3.1199],[2637.8,6.24094],[2637.6,7.67532096],[2637.4,59.134]],[[2638.2,3.2078],[2638.3,0.1895],[2638.5,1.2502],[2638.6,0.66],[2638.7,1.89436]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537732644,[[2636.4,0.00568096],[2636.2,0.75844],[2635.9,4.348],[2635.8,3.17807],[2635.7,5.10427]],[[2636.5,0.94796],[2636.7,6.33499],[2636.8,6.19473],[2636.9,2.52854],[2637.0,18.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537790295,[[2633.1,1e-05],[2632.9,0.00379114],[2632.4,4.402],[2632.3,0.75955],[2632.1,42.0845]],[[2633.2,3.35831],[2633.3,3.2078],[2633.5,1.89812],[2633.6,6.6075114],[2633.8,22.32171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537824228,[[2636.0,0.7585],[2635.9,1.2293],[2635.8,5.10419],[2635.7,0.6683],[2635.6,6.38754]],[[2636.1,0.00569249],[2636.2,0.75845],[2636.3,4.5149],[2636.6,1.89586],[2636.8,1.89574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537842135,[[2639.4,1.2462],[2639.2,40.8],[2638.7,1.89997249],[2635.3,7.41080868],[2629.6,24.09324992]],[[2639.5,0.7575],[2639.7,1.3143],[2639.9,5.10131],[2640.0,1.89342],[2640.2,0.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537877661,[[2644.0,2.04899],[2643.9,4.459],[2643.8,3.2078],[2643.6,1.89079],[2643.2,20.18362588]],[[2644.3,0.75614],[2644.5,4.5488],[2644.7,1.2525],[2644.8,1.89001],[2644.9,1.88991]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537909581,[[2644.7,0.75609],[2644.4,42.08297076],[2644.3,6.24551],[2644.2,3.2078],[2644.1,3.18224]],[[2644.8,2.00867],[2644.9,0.00559831],[2645.0,3.3952],[2645.2,2.55654],[2645.4,1.88978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748537956912,[[2640.5,1.2218],[2640.4,0.7573],[2640.1,40.8],[2640.0,5.10138],[2639.9,3.19378]],[[2640.6,0.75729],[2640.7,0.00567076],[2640.8,3.2078],[2640.9,1.89299],[2641.0,1.89292]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538025378,[[2639.7,0.75749],[2639.4,1.89401],[2639.3,3.2078],[2639.2,1.89414],[2639.1,46.207]],[[2639.8,0.75751],[2639.9,1.3017],[2640.0,3.2078],[2640.1,1.89356],[2640.2,1.97044183]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538066616,[[2642.8,46.19362],[2642.5,3.2078],[2642.4,5.1145],[2642.3,18.986],[2642.2,0.651]],[[2642.9,1.2],[2643.4,4.4615],[2643.5,1.2],[2644.0,1.89076],[2644.1,3.18997]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538086028,[[2645.0,0.75599],[2644.8,3.2078],[2644.6,3.11566],[2644.3,38.153],[2644.1,3.78121]],[[2645.1,1.98697],[2645.3,0.67601938],[2645.4,0.6493],[2645.5,6.36877012],[2649.0,5.2250082]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538126449,[[2645.4,0.75588],[2645.2,3.2078],[2645.1,1.88986],[2645.0,1.88993],[2644.9,8.24809]],[[2645.5,1.2],[2645.9,0.6699],[2646.2,0.6579],[2646.3,1.2],[2646.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538146258,[[2645.1,0.75595],[2644.9,3.2078],[2644.8,3.15794],[2644.7,47.01319],[2644.4,3.7541067]],[[2645.3,0.75592],[2645.6,5.1629],[2645.7,1.88954],[2645.8,4.323],[2645.9,1.88941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538185384,[[2644.8,0.00567076],[2644.4,40.8],[2644.1,6.9619067],[2644.0,2.19658091],[2643.8,1.89081]],[[2644.9,3.96383],[2645.0,1.2701],[2645.1,1.88996],[2645.2,1.88988],[2645.3,1.8898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538248741,[[2643.6,0.00567076],[2643.1,4.8546],[2643.0,1.3428],[2642.9,43.3202],[2642.6,41.3258]],[[2643.7,5.96527012],[2643.8,0.6208],[2643.9,1.89082],[2644.0,1.89076],[2644.1,4.22667076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538284157,[[2642.3,0.00567076],[2641.6,1.8616],[2641.5,38.154],[2641.1,1.89279],[2641.0,0.29573786]],[[2642.4,2.69665],[2642.5,0.1892],[2642.6,5.09954],[2642.7,6.09968],[2642.8,2.52528076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538311077,[[2642.1,4.96581],[2641.8,47.18579],[2641.7,0.66],[2641.6,2.51528],[2640.9,41.64365]],[[2642.2,0.7568],[2642.4,3.32688],[2642.6,5.09955],[2642.7,0.6535],[2642.8,2.55172076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538354010,[[2643.2,0.7565],[2643.1,1.3084],[2643.0,40.8],[2642.9,5.71512],[2642.8,4.184]],[[2643.3,0.75652],[2643.5,5.7287],[2643.6,1.2763],[2643.7,2.55828],[2643.8,0.1891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538416965,[[2639.5,0.75757],[2639.3,1.2632],[2639.2,44.6626],[2639.1,4.158],[2639.0,2.50817]],[[2639.7,0.75754],[2639.8,3.2078],[2640.0,1.8922],[2640.1,1.89357],[2640.2,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538420471,[[2640.6,0.75725],[2640.2,4.4281],[2640.1,1.89348],[2640.0,0.6499],[2639.9,6.05363]],[[2640.8,0.94653],[2640.9,3.21347076],[2641.0,5.4528],[2641.2,0.6261],[2641.4,18.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538460700,[[2640.8,41.55721],[2640.7,4.476],[2640.6,4.149],[2640.5,4.91876292],[2640.4,1.89329]],[[2640.9,0.00567076],[2641.0,0.1893],[2641.3,0.75708],[2641.6,3.81238],[2641.7,9.88558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538533248,[[2643.6,41.55641],[2643.5,3.2078],[2643.4,1.89114],[2643.3,7.24742],[2643.2,1.89128]],[[2643.7,0.1891],[2643.9,0.76202171],[2644.0,1.3167],[2644.1,3.2078],[2644.2,1.2665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538572177,[[2642.5,0.75668],[2642.4,1.8575],[2642.3,5.99162171],[2642.1,5.76045],[2642.0,3.78423]],[[2642.6,0.75672],[2642.8,0.75668],[2642.9,3.18184],[2643.0,4.4078],[2643.1,0.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538620813,[[2642.5,0.6488],[2642.4,0.75674],[2642.3,0.6548],[2642.2,6.23630346],[2642.1,5.96209]],[[2642.6,0.75669],[2642.8,5.09942],[2642.9,2.55405],[2643.0,1.2299],[2643.2,7.85267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538641130,[[2644.4,3.2078],[2644.2,4.07],[2643.9,20.44326],[2643.7,0.6176],[2643.5,3.02282175]],[[2644.5,0.75615],[2644.9,1.89014],[2645.0,1.3428],[2645.1,3.21348171],[2645.2,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538706980,[[2643.6,0.6429],[2643.5,4.7027],[2643.4,0.00567054],[2643.3,4.91404175],[2642.7,25.75296404]],[[2643.7,0.75638],[2643.9,0.00567054],[2644.0,4.39867],[2644.1,3.2078],[2644.2,1.89061]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538749309,[[2645.5,0.00567054],[2645.2,4.78494],[2645.0,42.0298],[2644.9,5.73169],[2644.7,1.8902]],[[2645.6,0.75584],[2645.8,6.40417012],[2645.9,1.8894],[2646.0,2.52073],[2646.1,18.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538773537,[[2646.5,0.75558],[2646.4,0.652],[2646.2,5.91215],[2646.0,8.10777279],[2645.8,40.8]],[[2646.6,0.83254066],[2646.8,2.53855],[2646.9,3.2078],[2647.0,1.88863],[2647.1,1.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538816664,[[2645.8,50.05914],[2645.6,4.90027279],[2645.5,0.75586054],[2645.1,3.77987],[532.75,35.0]],[[2645.9,2.02705012],[2646.1,1.88925],[2646.3,1.88911],[2646.5,4.4333],[2646.7,1.2777]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538838883,[[2645.5,5.4e-07],[2644.6,44.67289],[2644.5,3.8329],[2644.3,7.02068279],[2642.0,497.43216102]],[[2645.6,30.88093012],[2645.8,3.22726],[2645.9,3.7106471],[2646.0,2.56022],[2646.3,3.77833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538891723,[[2643.5,1.9117],[2643.4,44.803],[2643.3,2.52242],[2643.2,3.2078],[2643.1,4.90205279]],[[2644.0,5.22459],[2644.1,0.07130012],[2644.2,2.56251],[2644.3,1.89055],[2644.4,3.7809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538943759,[[2645.2,0.75592],[2645.0,8.4255],[2644.9,1.89007],[2644.8,1.89015],[2644.7,1.3263]],[[2645.3,0.75594],[2645.5,4.4286],[2645.6,1.88959],[2645.7,0.00567054],[2645.8,3.18789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748538965793,[[2644.0,3.978],[2643.9,0.7563],[2643.8,42.0323],[2643.7,0.66717054],[2643.6,5.53268279]],[[2644.1,2.00146],[2644.2,3.2078],[2644.3,2.52623],[2644.4,1.89045],[2644.5,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539023724,[[2646.2,3.965],[2646.1,40.8],[2646.0,3.01111231],[2645.9,5.7561],[2645.6,21.84161411]],[[2646.8,5.09652],[2646.9,0.6625],[2647.0,3.1022],[2647.4,4.5842],[2647.7,3.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539058846,[[2640.7,8.96503],[2640.5,1.2835],[2640.4,6.47084],[2640.3,1.89898054],[2640.1,17.784]],[[2640.8,5.4e-07],[2641.3,0.75707],[2641.7,6.3575],[2641.8,4.5892],[2641.9,1.89225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539087050,[[2642.2,0.7568],[2642.1,1.9432],[2642.0,1.20567054],[2641.9,1.89219],[2641.7,5.76311]],[[2642.3,3.96457],[2642.5,1.89747054],[2642.6,1.89175],[2642.7,5.2011],[2642.9,5.01594]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539144706,[[2642.8,2.77799442],[2642.6,5.894],[2642.5,4.4782],[2642.4,0.00567054],[2642.3,3.00677225]],[[2642.9,0.7566],[2643.0,1.33897054],[2643.1,5.09918],[2643.2,1.89136],[2643.4,4.44163]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539150108,[[2642.4,2.62192423],[2642.3,3.2078],[2642.2,0.75679],[2642.1,1.2981],[2642.0,5.894]],[[2642.5,0.75056881],[2642.7,1.89167],[2642.8,1.89161],[2642.9,1.2107],[2643.0,0.00567054]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539204141,[[2642.5,2.25416103],[2642.4,5.55109893],[2642.3,0.00567054],[2642.2,2.88591334],[2642.1,42.781]],[[2642.6,0.75669],[2642.7,1.4356],[2642.8,0.00567054],[2642.9,1.89153],[2643.1,1.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539245660,[[2644.2,5.10405054],[2644.1,4.054],[2644.0,1.2992],[2643.9,2.8785182],[2643.2,3.78259]],[[2645.0,1.89007],[2645.2,3.21347],[2645.3,1.88985],[2645.9,3.77883],[2646.5,13.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539257379,[[2644.1,3.2078],[2643.8,5.9468],[2643.7,1.89093],[2643.5,4.89782225],[2642.9,13.69046531]],[[2644.2,0.75623],[2644.5,3.12971],[2644.7,1.89025],[2644.8,3.21347054],[2644.9,1.89013]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539312609,[[2649.8,0.75464],[2649.7,1.265],[2649.6,50.89453],[2649.5,2.55721],[2649.4,3.00677225]],[[2649.9,0.00562279],[2650.4,2.0212],[2650.5,0.6606],[2650.6,0.619],[2650.7,1.88601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539331324,[[2650.8,0.75435],[2650.6,3.2078],[2650.5,43.04502342],[2650.4,2.53322952],[2650.3,3.16444]],[[2650.9,0.75434],[2651.1,1.3067],[2651.3,2.54229],[2651.5,2.54307],[2651.9,3.77033]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539373141,[[2650.0,7.2618],[2649.8,3.79821],[2649.6,3.00263855],[2649.5,40.8],[2648.9,9.932]],[[2650.4,2.0683],[2650.5,1.3119],[2650.6,4.4078],[2650.7,1.88603],[2651.3,11.17165731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539430507,[[2650.8,1.40685],[2650.7,7.05663855],[2650.6,3.2078],[2650.5,1.89171952],[2650.4,1.88618]],[[2651.2,0.00565952],[2651.3,6.29336],[2651.5,1.2177]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539468930,[[2651.7,3.9619],[2651.4,43.79292526],[2651.3,3.10852],[2650.9,11.58400531],[2647.3,15.11432204]],[[2651.8,1.99419],[2651.9,0.6576],[2652.0,0.6438],[2652.2,1.88496],[2652.5,6.97721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539494238,[[2652.4,0.00565952],[2652.3,2.23307739],[2652.2,0.75394],[2652.1,40.8],[2652.0,5.71512]],[[2652.5,0.75387],[2652.7,3.87237],[2652.9,1.89010952],[2653.0,5.09215],[2653.3,1.27130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539531079,[[2651.7,0.7541],[2651.6,4.92258014],[2651.5,1.88539],[2651.4,1.88547],[2651.3,3.2078]],[[2651.8,0.00565952],[2651.9,0.07130012],[2652.0,1.3252],[2652.1,0.6112],[2652.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539550689,[[2650.3,3.2078],[2650.2,0.00565952],[2650.0,8.93022654],[2649.7,2.77667959],[2648.2,11.24470035]],[[2650.5,1.28520012],[2650.6,0.6527],[2650.8,0.00565952],[2650.9,2.53638],[2651.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539587016,[[2648.2,9.52e-06],[2646.9,40.8],[2646.8,5.27149],[2646.7,0.6323],[2646.6,3.61832654]],[[2648.3,11.02730763],[2648.4,1.2876],[2648.5,1.88755],[2648.6,1.88749],[2648.7,1.88741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539637968,[[2650.6,0.00565952],[2650.4,0.66],[2650.2,6.06239994],[2649.7,1.88661],[2649.6,4.82666992]],[[2650.7,0.75438],[2650.8,3.2078],[2650.9,1.88583],[2651.0,1.88576],[2651.1,0.00565952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539679673,[[2651.2,4.054],[2651.0,4.2121215],[2650.9,9.52e-06],[2650.8,7.2558],[2650.5,1.88609]],[[2651.3,0.75422],[2651.5,3.13572],[2651.6,1.88535],[2651.7,9.14108],[2651.8,0.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539697199,[[2651.0,7.0556],[2650.9,4.04900952],[2650.8,8.07737414],[2650.7,4.054],[2650.6,1.88603]],[[2651.1,0.00642408],[2651.3,0.82554012],[2651.7,9.14212],[2651.8,1.2137],[2651.9,1.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539746435,[[2650.0,7.0486785],[2649.9,8.4697],[2649.8,3.2269],[2649.4,17.753],[2649.1,38.022]],[[2650.1,0.07130012],[2650.5,1.88616],[2650.6,3.14074952],[2650.7,1.2923],[2650.9,6.97956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539781670,[[2649.0,5.83237],[2648.9,40.8],[2648.8,5.94697952],[2648.7,5.88839],[2648.5,4.43186]],[[2649.1,0.75484],[2649.3,1.8499],[2649.4,1.8869],[2649.5,0.6368],[2649.6,9.09559]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539812496,[[2650.0,6.76179],[2649.9,3.2078],[2649.8,43.79910344],[2649.7,5.83266],[2649.6,1.88673]],[[2650.1,1e-08],[2650.4,0.75449],[2650.5,1.2895],[2650.6,0.63385952],[2650.8,1.88592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539884644,[[2652.2,48.73176],[2652.1,1.2681],[2652.0,1.88506],[2651.9,3.59366277],[2651.8,4.80808]],[[2652.3,1.2],[2652.8,1.2099],[2652.9,1.36728],[2653.0,0.6631],[2653.2,1.88424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539921275,[[2653.2,0.75368],[2653.0,5.09213],[2652.9,10.5166],[2652.8,1.88445],[2652.7,44.56908]],[[2653.3,1.27130012],[2653.4,2.07573],[2653.7,1.88386],[2653.8,1.88379],[2653.9,7.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539942186,[[2653.2,3.2078],[2653.0,2.98224066],[2652.7,6.03091],[2652.6,21.68],[2652.4,4.86105941]],[[2653.3,1.2],[2653.4,0.75361],[2653.6,0.6143],[2653.8,1.88379],[2654.1,1.88358]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539961108,[[2654.9,3.2078],[2654.5,1.2527],[2654.4,4.59675952],[2654.3,5.45143],[2653.9,1.88365]],[[2655.0,0.75315],[2655.2,1.88273],[2655.3,4.34828],[2655.5,6.97286],[2655.8,0.29373965]]]
["bitfinex-derivatives","ETHF0:USTF0",1748539999442,[[2657.3,3.2078],[2657.2,40.80564855],[2656.8,1.2874],[2656.7,1.88161],[2656.6,1.88169]],[[2657.5,0.75244],[2657.6,1.32390012],[2657.7,4.164],[2657.9,1.2],[2658.0,1.88077]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540052075,[[2655.5,44.6678],[2655.3,4.85774855],[2655.2,1.88265],[2655.0,4.84462018],[2654.9,21.72784]],[[2655.7,0.1881],[2655.8,1.24134855],[2655.9,1.88225],[2656.0,1.88221],[2656.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540101920,[[2655.4,7.2998],[2655.3,25.71325],[2655.2,1.9446],[2654.8,3.76596],[2654.6,9.93764855]],[[2656.2,0.6519],[2656.4,1.88188],[2656.5,3.2078],[2656.6,0.6514],[2656.7,5.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540116033,[[2656.3,0.75277],[2656.2,3.2078],[2656.1,0.00564855],[2656.0,4.41654],[2655.9,8.113]],[[2656.4,2.00834],[2656.5,1.3253],[2656.6,0.1879],[2656.7,3.08167],[2657.2,3.76261]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540163556,[[2659.4,5.42544854],[2659.3,4.315],[2659.2,1.8968],[2659.1,18.163],[2658.9,5.47140919]],[[2659.5,0.75187],[2659.7,3.14375],[2659.8,1.87949],[2660.0,7.61687],[2662.4,3.74380435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540204986,[[2659.2,0.75196],[2659.0,3.2078],[2658.9,1.2352],[2658.8,1.88016],[2658.6,42.68591783]],[[2659.3,0.75195],[2659.5,4.6084],[2659.7,1.88525783],[2659.8,1.87949],[2659.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540226608,[[2660.7,0.75154],[2660.6,4.6788639],[2660.5,1.3209],[2660.4,4.06455176],[2660.3,0.00563783]],[[2660.8,0.00563783],[2660.9,0.1878],[2661.3,0.75137],[2661.4,3.2078],[2661.6,0.6277]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540248818,[[2659.6,3.2078],[2659.5,0.75187],[2659.4,1.4616302],[2659.2,45.194],[2659.1,4.06394855]],[[2659.7,0.75182],[2659.9,1.2963],[2660.0,2.51167],[2660.1,5.72643],[2660.5,3.75807]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540285143,[[2661.0,2.21706534],[2660.9,3.2078],[2660.8,3.49457941],[2660.7,1.87882],[2660.6,2.52829783]],[[2661.1,0.00563783],[2661.4,1.321],[2661.5,0.6262],[2661.6,6.24725],[2663.9,2.96856761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540350502,[[2659.3,2.94063921],[2659.2,3.2078],[2659.0,40.8],[2658.9,0.75202],[2658.7,1.3009]],[[2659.4,1.97301],[2659.6,3.18536],[2659.7,5.08739],[2659.9,3.75887],[2660.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540367527,[[2657.2,3.21159426],[2657.0,3.18144],[2656.9,40.8],[2656.7,4.123],[2656.6,17.908]],[[2657.5,1.2586],[2657.7,4.123],[2657.8,3.2078],[2657.9,1.88088],[2658.0,1.88078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540410854,[[2654.2,2.2133481],[2654.1,0.7534],[2654.0,2.5387],[2653.9,4.027],[2653.7,1.88378]],[[2654.3,0.75335],[2654.4,3.2078],[2654.6,3.10814865],[2654.8,2.54419],[2655.2,21.91154158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540461491,[[2656.1,0.75283],[2655.9,1.2094],[2655.8,43.00880722],[2655.7,5.91135],[2655.6,3.11042]],[[2656.2,0.75283],[2656.4,4.4781],[2656.5,1.88186],[2656.6,0.00564865],[2656.7,2.54873]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540475710,[[2655.9,4.7799],[2655.8,40.8],[2655.7,5.34588722],[2655.6,0.6036],[2655.5,5.74232]],[[2656.0,1.263],[2656.1,1.40056],[2656.2,3.27910012],[2656.3,1.88198],[2656.5,2.50433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540532859,[[2655.4,0.00564865],[2654.9,40.8],[2654.8,6.84781921],[2654.7,0.6563],[2654.5,5.09102]],[[2655.5,5.24521],[2655.8,2.48697],[2655.9,1.88791865],[2656.0,4.02],[2656.7,37.63452]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540590786,[[2652.7,0.75387],[2652.4,40.8],[2652.3,1.23655942],[2652.2,6.6869],[2652.1,5.74715]],[[2652.9,1.2389],[2653.0,3.2078],[2653.2,0.00565942],[2653.6,1.88408],[2653.7,6.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540613910,[[2650.7,40.8],[2650.6,0.75445],[2650.3,5.837],[2650.2,3.82243],[2650.0,1.88659]],[[2650.8,2.07121],[2650.9,3.3964],[2651.2,1.88579],[2651.4,1.88563],[2664.5,20.97736431]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540644727,[[2650.0,0.75461],[2649.9,1.226],[2649.8,5.612],[2649.6,1.88683],[2649.5,3.2078]],[[2650.2,3.96239],[2650.3,0.00565942],[2650.5,1.88626],[2650.6,1.2764],[2650.8,0.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540669647,[[2649.8,5.38],[2649.7,1.2],[2649.6,39.45364],[2649.5,3.2078],[2649.4,1.8941]],[[2649.9,0.75466],[2650.0,1.2796],[2650.1,3.21345942],[2650.2,1.88652],[2650.5,1.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540698573,[[2651.5,5.91721],[2651.3,42.68565],[2651.2,1.88567],[2651.1,3.2078],[2651.0,1.3261]],[[2651.6,0.00565942],[2651.7,1.2576],[2651.8,3.2078],[2652.2,0.6164],[2652.3,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540762816,[[2655.5,0.75306],[2655.1,1.88296],[2655.0,1.2307],[2654.9,48.68261],[2654.8,0.00565942]],[[2655.6,3.2078],[2655.8,2.04911],[2655.9,0.29286695],[2656.0,4.783],[2656.2,1.88224]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540790928,[[2660.0,0.75182],[2659.8,40.8],[2659.7,3.2078],[2659.4,0.62524833],[2659.3,1.3197]],[[2660.1,1.2264],[2660.4,0.6163],[2660.5,3.2078],[2660.6,5.3925],[2661.2,1.87874]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540819342,[[2668.3,1.94257287],[2668.1,0.00561545],[2668.0,3.2078],[2667.5,1.37076183],[2667.4,2.00682]],[[2668.4,0.74945],[2668.6,0.00561545],[2668.8,1.87336],[2668.9,3.2078],[2669.0,1.87323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540862481,[[2664.4,3.2078],[2664.2,40.8056262],[2664.1,4.17688977],[2663.2,24.18622],[2663.0,37.845]],[[2664.5,0.75054],[2664.7,3.6230262],[2664.8,1.8762],[2664.9,1.87614],[2665.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540898200,[[2661.4,7.39754914],[2661.1,40.8]],[[2662.3,1.87793],[2662.4,1.87786],[2662.6,5.0855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540905598,[[2659.4,8.35660422],[2659.3,1.32770776],[2659.2,2.22256687],[2659.0,44.0078],[2658.7,6.275]],[[2659.6,1.2786],[2659.9,3.2078],[2660.3,2.51648],[2660.4,0.62633719],[2660.6,39.74607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540949547,[[2660.3,0.00563719],[2659.9,3.42563222],[2659.8,0.75184],[2659.7,4.6432],[2659.5,43.72160783]],[[2660.4,3.95948],[2660.7,3.19352],[2660.8,1.87893],[2661.0,3.75762],[2661.4,3.76363719]]]
["bitfinex-derivatives","ETHF0:USTF0",1748540995373,[[2659.7,0.75188],[2659.5,1.87984],[2659.4,1.8799],[2659.3,4.88088633],[2659.1,3.11412]],[[2659.8,0.00563719],[2660.3,1.2218],[2660.5,2.74569],[2660.7,7.26125322],[2661.2,3.75743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541022583,[[2660.5,0.00563719],[2660.4,1.2279],[2660.3,0.75169],[2660.2,3.2078],[2660.0,1.87949]],[[2660.6,0.75163],[2660.8,1.2876],[2660.9,2.7647],[2661.0,1.87886],[2661.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541052518,[[2662.2,1.313],[2662.1,3.15916729],[2661.9,44.0078],[2661.7,5.0413595],[533.0,5.0]],[[2662.3,0.75115],[2662.6,1.87768],[2662.7,6.31137],[2662.8,0.00563719],[2662.9,3.75497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541078336,[[2662.7,0.00563719],[2662.5,1.47219545],[2662.4,1.2988],[2662.3,5.41522588],[2662.2,1.87792]],[[2662.8,0.75101],[2662.9,3.2078],[2663.0,1.87741],[2663.1,2.81334],[2663.9,3.75358]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541107467,[[2664.4,2.21299124],[2664.3,44.0078],[2664.2,1.87655],[2664.1,4.08652992],[2663.9,1.7282]],[[2664.5,0.75055],[2664.6,0.00563719],[2664.7,2.4],[2664.8,1.87616],[2664.9,1.2018]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541166123,[[2663.4,0.75084],[2663.3,4.4774],[2663.2,0.00562577],[2663.1,44.86921032],[2663.0,1.87737]],[[2663.7,0.847],[2663.8,2.1338],[2663.9,5.08458],[2664.1,1.87663],[2664.2,3.75313]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541185223,[[2664.9,0.75041],[2664.7,3.45239459],[2664.6,5.08406],[2664.4,1.87641],[2664.3,4.59157]],[[2665.0,0.75042],[2665.2,1.26022577],[2665.3,2.7445],[2665.4,3.2078],[2665.5,2.67437]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541231761,[[2665.1,2.95471194],[2665.0,42.9548],[2664.8,5.08391],[2664.7,1.87618],[2664.6,3.82099868]],[[2665.2,0.95596577],[2665.4,2.15278772],[2665.5,1.87566],[2665.6,1.87559],[2668.3,37.47436]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541278787,[[2667.1,3.2078],[2666.5,42.25633357],[2666.4,2.69288],[2666.1,1.87517],[2660.8,11.09267836]],[[2667.6,2.05839],[2667.7,2.35180577],[2667.8,0.1877],[2667.9,3.2078],[2668.2,0.8744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541290898,[[2665.4,1.2348],[2665.3,3.9581],[2664.8,1.88171577],[2664.7,1.8762],[2663.1,3.68199835]],[[2665.5,0.75025],[2665.8,3.13633],[2665.9,0.8081],[2666.0,5.08313],[2666.2,0.00562577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541337429,[[2661.9,4.4984],[2661.8,0.75129],[2661.4,2.76599],[2661.3,2.74119],[2661.1,3.75742]],[[2662.0,0.75124],[2662.2,1.87798],[2662.3,1.88354666],[2662.4,1.2852],[2662.5,1.87779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541387859,[[2661.3,0.8612],[2661.2,1.98374],[2661.1,3.2078],[2661.0,2.20852667],[2660.6,1.87905]],[[2661.4,0.75142],[2661.5,0.00563666],[2661.7,5.08615],[2661.8,3.56004],[2661.9,1.2594]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541394267,[[2661.3,1.98542],[2661.2,3.2078],[2661.0,4.08731667],[2660.6,0.8026],[2660.4,2.93517873]],[[2661.4,0.7514],[2661.5,0.00563666],[2661.7,1.2435],[2661.8,1.87825],[2661.9,1.87819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541454113,[[2659.3,5.0],[2659.1,4.039],[2659.0,4.0754],[2658.9,0.91758683],[2658.6,17.863]],[[2659.4,0.00563666],[2659.7,3.2078],[2660.1,1.87951],[2660.4,3.75849],[2661.0,3.75762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541483235,[[2658.9,40.80378683],[2658.7,3.2078],[2658.6,6.76137],[2658.4,2.75202]],[[2659.0,0.75208],[2659.1,0.188],[2659.2,1.3086],[2659.3,2.77453],[2659.4,0.00563666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541515362,[[2660.5,0.75166],[2660.4,3.2078],[2660.3,5.7583],[2660.2,40.80563666],[2660.0,3.15836]],[[2660.6,1.218],[2660.7,0.75726666],[2661.2,2.72409],[2661.6,3.75685],[2664.1,59.31250571]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541552100,[[2660.6,4.68863],[2660.4,6.40881],[2660.3,5.66357207],[2660.2,18.465],[2660.1,40.8]],[[2660.7,0.00563666],[2660.9,0.75157],[2661.1,3.11725],[2661.2,0.8801],[2661.3,1.87861]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541608537,[[2659.9,3.2078],[2659.8,0.8681],[2659.5,3.808],[2659.4,2.92954207],[2659.3,1.87999]],[[2660.0,0.7518],[2660.2,1.87938],[2660.4,1.87923],[2660.5,0.1879],[2660.6,9.8301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541658282,[[2660.4,1.66756],[2660.3,0.8915],[2660.2,3.2078],[2660.0,1.87946],[2659.8,1.87962]],[[2660.5,0.75166],[2660.8,1.87895],[2660.9,0.8651],[2661.0,7.22324],[2661.2,3.82263666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541669304,[[2660.9,0.00563666],[2660.8,0.75156],[2660.6,1.243],[2660.5,8.90394],[2660.4,40.8]],[[2661.0,0.75152],[2661.1,1.3129],[2661.2,1.88432666],[2661.3,1.87861],[2661.4,4.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541721227,[[2660.8,0.00563666],[2660.6,1.87905],[2660.4,1.87919]],[[2661.4,0.00563666],[2661.6,2.1114],[2661.7,5.97778],[2661.8,1.87829],[2662.0,4.14547926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541767368,[[2659.8,0.75188],[2659.6,5.08763],[2659.5,42.67989],[2659.4,6.0448],[2659.3,0.8989]],[[2659.9,2.00458666],[2660.2,0.884],[2660.3,1.87937],[2660.4,4.1211],[2660.5,1.87927]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541795181,[[2661.6,0.75137],[2661.5,1.3053],[2661.4,0.8471],[2661.3,41.7181],[2661.1,5.08655]],[[2661.8,2.01223],[2662.1,3.82],[2662.2,3.2078],[2662.3,1.878],[2662.6,2.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541858043,[[2663.4,1.96067],[2663.3,3.2078],[2663.2,0.8691],[2663.1,0.00563666],[2663.0,2.74993]],[[2663.5,0.75084],[2663.6,0.00563666],[2663.7,1.3207],[2663.8,1.87691],[2663.9,1.87684]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541894562,[[2663.7,0.75078],[2663.6,40.8],[2663.5,2.73518],[2663.4,5.08495],[2663.3,1.2011]],[[2663.8,0.1877],[2663.9,0.75074],[2664.2,5.08446],[2664.4,1.87654],[2664.5,0.30429942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541924693,[[2666.2,41.55008],[2666.1,1.3167],[2666.0,3.2078],[2665.9,9.37382],[2665.6,21.40118]],[[2666.3,0.00563666],[2666.6,0.74998],[2666.9,1.2494],[2667.0,1.87467],[2667.4,2.00796854]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541951404,[[2666.0,0.75011],[2665.9,3.2078],[2665.7,1.87554],[2665.6,1.87561],[2665.5,0.814]],[[2666.1,0.75011],[2666.4,6.0291],[2666.5,5.08281],[2666.6,1.87492],[2666.7,0.8312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748541985023,[[2666.7,41.54992],[2666.6,1.2379],[2666.5,2.68898],[2666.4,8.0727],[2665.1,38.1406018]],[[2666.8,0.74991],[2667.1,4.0305],[2667.2,0.8281],[2667.3,1.87445],[2667.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542051872,[[2667.6,0.74968],[2667.5,3.926],[2667.4,40.8],[2667.3,4.81819],[2667.2,5.08228]],[[2667.7,1.97365],[2668.0,0.8301],[2668.1,1.87389],[2668.2,5.94612],[2668.4,17.61662588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542090302,[[2668.8,1.6607],[2668.7,47.92142588],[2668.4,1.87361],[2668.2,19.43875],[2668.1,2.96200323]],[[2669.2,0.00562588],[2669.3,1.3231],[2669.4,2.69819],[2669.6,2.68885],[2669.7,3.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542096504,[[2668.9,0.74931],[2668.7,0.00562588],[2668.6,5.08129],[2668.5,3.908],[2668.4,3.49081]],[[2669.0,0.74931],[2669.2,0.00562588],[2669.3,1.6207],[2669.4,1.87298],[2669.5,7.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542133712,[[2670.7,0.00561514],[2670.4,0.74887],[2670.2,3.2078],[2670.1,1.87242],[2670.0,0.7958]],[[2670.8,5.42618],[2670.9,1.2593],[2671.1,1.87182],[2671.2,5.08512514],[2671.3,0.7264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542177649,[[2671.6,1.94696],[2671.5,3.2078],[2671.4,0.732],[2671.3,1.87157],[2671.2,0.7615]],[[2671.7,0.00372912],[2672.4,4.243],[2672.5,3.9648],[2672.6,1.87075],[2672.8,2.21531767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542222270,[[2667.1,0.7194],[2667.0,3.2078],[2666.9,1.87468],[2666.8,1.87474],[2666.6,0.727]],[[2667.4,0.00561514],[2667.5,4.36],[2667.9,1.87402],[2668.0,2.0824],[2668.2,21.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542236381,[[2670.2,0.00561514],[2669.9,3.2078],[2669.8,0.74904],[2669.7,40.8],[2669.1,20.66013]],[[2670.3,0.74892],[2670.4,0.1871],[2670.7,3.74977514],[2670.8,3.2078],[2670.9,1.8719]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542301440,[[2671.8,1.2284],[2671.7,3.2078],[2671.6,0.74854],[2671.5,0.7374],[2671.3,1.87159]],[[2671.9,0.74847],[2672.0,4.551],[2672.2,1.87102],[2672.3,1.87091],[2672.5,4.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542337071,[[2671.4,3.75967228],[2671.3,3.95644],[2671.2,0.7741],[2671.1,1.41719135],[2671.0,0.00561514]],[[2671.5,0.74861],[2671.6,4.39],[2671.7,1.87134],[2671.8,37.745],[2671.9,5.07902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542361496,[[2672.3,3.2078],[2672.1,44.87979818],[2671.9,1.87114],[2671.8,1.5756],[2671.7,3.7426]],[[2672.8,0.34473767],[2673.2,5.07811],[2673.3,1.87022],[2673.4,0.8016],[2673.8,3.73978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542407035,[[2671.6,2.9189],[2671.5,3.2078],[2671.2,0.00561514],[2671.1,3.51572721],[2671.0,5.9818]],[[2671.7,0.74853],[2671.9,4.11],[2672.0,1.87114],[2672.1,1.8711],[2672.2,6.7232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542434164,[[2672.9,0.29606386],[2672.7,5.40674323],[2672.4,1.87081],[2672.2,2.92373586],[2672.1,25.51204]],[[2673.4,8.04251514],[2673.5,1.87009],[2673.6,0.8553],[2673.7,1.86995],[2676.4,5.20093482]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542492789,[[2671.9,1.75869941],[2671.7,2.193689],[2671.6,1.2123],[2671.5,4.0693],[2671.3,0.74863]],[[2672.0,7.18824],[2672.1,4.0358],[2672.2,1.871],[2672.3,2.68414],[2672.4,1.87089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542509099,[[2671.0,1.476823],[2670.8,5.2545],[2670.7,2.193689],[2670.6,0.8371],[2670.4,0.74887]],[[2671.1,4.76469],[2671.3,3.07162],[2671.4,1.87155],[2671.5,23.6438],[2678.4,17.83982043]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542559543,[[2671.1,2.20755913],[2670.9,0.7706],[2670.8,5.26277],[2670.7,0.783],[2670.3,19.58626]],[[2671.2,0.74867],[2671.3,2.9393],[2671.4,5.87955],[2671.5,3.2078],[2671.6,19.58541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542611277,[[2671.0,1.29641514],[2670.9,3.2078],[2670.8,41.54875],[2670.7,0.8043],[2670.5,0.7834]],[[2671.1,0.74869],[2671.3,1.999],[2671.4,2.67114],[2671.5,7.20141514],[2671.6,1.87144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542652122,[[2668.2,1.47455781],[2668.0,0.71760514],[2667.9,3.2078],[2667.8,2.17697914],[2667.4,3.984]],[[2668.3,0.74947],[2668.5,3.984],[2668.6,1.8735],[2668.7,1.87342],[2668.8,3.74671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542669538,[[2668.0,0.70840514],[2667.9,2.21260835],[2667.8,5.08181],[2667.4,3.65043808],[2667.2,7.72477]],[[2668.2,3.2078],[2668.3,0.74947],[2668.7,3.32121],[2668.9,1.87325],[2669.5,41.53773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542708365,[[2663.0,0.07130012],[2662.8,0.00562567],[2662.6,1.2581],[2662.5,0.7258],[2662.4,1.8778]],[[2663.1,4.91463],[2663.2,3.2078],[2663.3,0.00562567],[2663.4,1.87715],[2663.5,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542727963,[[2664.7,1.48043489],[2664.6,0.00562567],[2664.2,2.22065234],[2663.9,0.7044]],[[2664.8,0.75045],[2665.0,7.1828],[2665.1,1.88160567],[2665.2,3.07931],[2665.6,0.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542790901,[[2662.6,0.82237012],[2662.4,3.12801],[2662.3,5.90551567],[2662.2,4.18953808],[2662.1,44.55607]],[[2662.7,0.1877],[2662.8,0.75101],[2662.9,3.2078],[2663.1,3.07949],[2663.2,0.6624]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542827838,[[2662.5,2.23382321],[2662.3,0.75114],[2662.1,0.6184],[2662.0,8.06567812],[2661.9,17.72]],[[2662.6,0.75107],[2662.7,1.87761],[2662.8,1.8976],[2662.9,5.08531],[2663.0,0.00562567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542857454,[[2657.9,0.7524],[2657.6,3.75915],[2657.5,7.50651],[2657.2,5.08928],[2657.0,19.0204]],[[2658.0,3.3959],[2658.1,0.75235],[2658.2,0.6233],[2658.4,1.2446],[2658.5,1.88061]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542906576,[[2657.6,0.75248],[2657.5,40.80563708],[2657.4,3.14894],[2657.3,4.85015863],[2657.2,0.653]],[[2657.7,3.2078],[2657.8,0.75245],[2657.9,1.4968],[2658.0,1.25603708],[2658.1,1.88087]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542924889,[[2659.3,0.6649],[2659.1,4.4839],[2659.0,40.92147574]],[[2659.9,1.2581],[2660.0,3.2078],[2660.5,1.4087],[2660.6,1.87914],[2660.7,4.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1748542966433,[[2660.6,0.75163],[2660.4,4.22598849],[2660.3,5.08707],[2660.2,1.87931],[2660.1,0.62]],[[2660.7,1.3038],[2661.1,3.2078],[2661.2,2.52217],[2661.3,0.30159636],[2661.4,5.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543021287,[[2661.8,42.22480012],[2661.7,3.2078],[2661.6,1.87838],[2661.5,1.286],[2661.4,9.86829067]],[[2661.9,0.1876],[2662.0,1.3134],[2662.2,0.6616],[2662.3,0.00563708],[2663.2,6.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543058507,[[2660.1,1.49047643],[2660.0,0.6211],[2659.9,1.41645],[2659.8,2.2362339],[2659.7,1.3028]],[[2660.2,0.75167],[2660.3,0.75164],[2660.4,3.3957],[2660.5,3.19332708],[2660.6,1.87893]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543079115,[[2659.6,43.03620293],[2659.4,0.00563708],[2659.3,6.3382],[2659.2,1.87988],[2659.0,7.15394865]],[[2659.8,0.7518],[2659.9,3.21343708],[2660.0,1.2721],[2660.2,43.96621],[2660.3,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543115150,[[2659.1,0.28749675],[2659.0,0.75201],[2658.9,1.2631],[2658.8,11.60582293],[2658.7,1.88023]],[[2659.2,2.07005],[2659.3,0.188],[2659.4,1.87978],[2659.5,1.8797],[2659.6,5.97264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543146559,[[2658.7,40.8],[2658.5,3.95995],[2658.4,0.6501],[2658.3,0.6548],[2658.2,23.27030012]],[[2658.8,2.06887],[2659.0,1.88005],[2659.1,1.87998],[2659.2,1.285],[2659.3,6.96746]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543182887,[[2659.8,3.61989927],[2659.7,3.96523708],[2659.6,1.922],[2659.5,46.76068],[2653.6,9.932]],[[2659.9,0.75176],[2660.0,1.4609],[2660.1,1.87927],[2660.2,2.52075708],[2660.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543254823,[[2658.7,1.2],[2658.6,3.21343708],[2658.4,0.75219],[2658.3,2.5142],[2658.2,1.2]],[[2658.8,2.04217],[2659.1,3.76562708],[2659.2,3.8454],[2659.3,4.6934],[2663.6,9.7518545]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543294466,[[2658.3,0.75219],[2658.2,40.8],[2658.0,1.88074],[2657.9,9.13263],[2657.6,5.6037]],[[2658.4,0.7522],[2658.5,4.4576],[2658.6,0.6603],[2658.7,1.88029],[2658.8,0.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543318674,[[2658.2,3.06133605],[2658.0,1.88078],[2657.9,1.88085],[2657.8,40.8],[2657.7,10.79124265]],[[2658.3,1.4717],[2658.5,3.2078],[2658.6,0.6603],[2658.7,1.88593708],[2659.1,3.76004]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543370909,[[2656.7,2.47130012],[2656.4,0.75277],[2656.3,1.8673],[2656.2,0.6079],[2656.1,40.8]],[[2656.8,9.47145],[2656.9,0.6447],[2657.0,19.69215708],[2657.1,2.48663],[2657.2,1.88136]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543418249,[[2657.1,0.8295072],[2657.0,0.6443],[2656.9,1.3145],[2656.8,43.31363],[2656.7,5.38538828]],[[2657.2,3.96034],[2657.4,1.2575],[2657.5,2.52387],[2657.6,0.00563708],[2657.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543463688,[[2659.6,0.75186],[2659.4,46.66579],[2659.3,1.2234],[2659.2,19.60693],[2659.1,6.85025659]],[[2659.7,0.75746708],[2659.9,1.3326],[2660.0,1.2853],[2660.1,5.08713],[2660.2,1.87925]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543533437,[[2659.6,0.82316012],[2659.5,3.00510891],[2659.3,1.87984],[2659.2,4.6086],[2659.1,2.50508]],[[2659.7,2.16803],[2659.9,5.09291708],[2660.0,2.4831],[2660.1,4.6126],[2660.6,17.98691601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543544648,[[2659.6,0.07130012],[2659.3,4.88497891],[2659.2,3.76764],[2659.1,0.6251],[2658.7,3.75012126]],[[2659.7,2.16803],[2659.9,9.04489708],[2660.0,2.4831],[2660.1,0.6606],[2660.4,17.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543603681,[[2659.9,0.75178],[2659.8,1.9015],[2659.7,4.78970374],[2659.6,1.87965],[2659.5,3.21343708]],[[2660.0,0.00563708],[2660.2,3.2078],[2660.3,1.4843],[2660.5,0.6468],[2660.6,5.80797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543628192,[[2657.0,42.03083708],[2656.8,1.2514],[2656.7,2.4],[2656.6,7.1298],[2656.2,19.51906]],[[2657.4,4.4723],[2657.5,0.00563708],[2657.6,1.88113],[2657.7,1.88104],[2657.9,0.29677387]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543665928,[[2653.8,0.7535],[2653.6,1.88389],[2653.4,5.09182],[2653.2,0.6079],[2653.1,3.76849]],[[2653.9,2.22808691],[2654.2,1.3029],[2654.3,4.85807535],[2654.5,3.2078],[2654.8,4.66535031]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543724270,[[2656.4,42.0224],[2656.3,0.00564833],[2656.1,0.75283],[2655.8,26.39233],[1427.0,1.72104141]],[[2656.5,28.50354],[2656.7,1.2631],[2656.8,1.88166],[2656.9,1.8816],[2657.1,3.76294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543770010,[[2655.6,0.07130012],[2655.5,3.623e-05],[2655.3,42.0],[2655.0,1.41446],[2654.5,5.09102]],[[2655.7,25.82836067],[2655.8,3.2078],[2655.9,1.88229],[2656.0,9.75452],[2656.2,3.76415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543787512,[[2655.3,1.2],[2655.1,40.80564833],[2654.8,1.2],[2654.4,4.0476],[2654.3,8.64238]],[[2655.4,28.86635],[2655.5,3.2078],[2655.6,0.8942],[2655.7,55.02242],[2655.8,14.50535]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543857755,[[2653.1,40.87130012],[2653.0,1.2],[2652.9,0.75938833],[2652.8,1.235],[2652.7,20.7117]],[[2653.2,18.24774833],[2653.3,20.698],[2653.4,5.09187],[2653.5,1.884],[2653.6,0.29506205]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543874179,[[2652.9,1.2605],[2652.8,40.8],[2652.6,2.77461],[2652.5,3.2078],[2652.4,26.75575]],[[2653.1,0.00564833],[2653.2,3.2078],[2653.3,20.4436],[2653.4,1.88408],[2653.6,7.44342927]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543920109,[[2651.3,0.75419],[2651.2,42.14800012],[2651.1,5.93634],[2651.0,5.118],[2650.9,22.31259]],[[2651.4,0.75421],[2651.5,1.229],[2651.6,0.8838],[2651.7,1.88527],[2651.8,1.8852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543942625,[[2650.8,40.80564833],[2650.6,0.75441],[2650.4,3.01155189],[2650.3,1.2376],[2650.2,7.00529]],[[2650.9,6.07373],[2651.0,19.7326],[2651.1,0.8446],[2651.2,1.88564],[2651.3,1.88559]]]
["bitfinex-derivatives","ETHF0:USTF0",1748543985963,[[2651.6,0.7541],[2651.5,1.2437],[2651.4,42.68544],[2651.3,4.1575],[2651.2,21.34520833]],[[2651.7,0.75413],[2651.8,1.2398],[2651.9,2.86852],[2652.0,17.49404833],[2652.1,2.85689]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544068933,[[2650.8,41.55433],[2650.7,0.00564833],[2650.6,3.2078],[2650.5,6.83708],[2650.3,1.88621]],[[2650.9,0.75433],[2651.0,0.9822],[2651.1,1.2296],[2651.3,2.92575],[2651.4,11.56789098]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544113176,[[2649.7,0.75464],[2649.6,2.2364],[2649.5,1.88682],[2649.4,3.2078],[2649.3,48.53332]],[[2649.8,0.75466],[2650.1,2.92331],[2650.2,4.08904],[2650.3,8.0518],[2650.4,19.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544137697,[[2647.2,3.2078],[2647.0,40.8],[2646.8,0.927],[2646.7,1.8888],[2646.6,6.1093]],[[2647.3,0.75535],[2647.4,1.2318],[2647.5,2.86477],[2647.6,3.2078],[2647.7,3.96502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544200854,[[2649.4,3.2078],[2649.1,0.0056592],[2648.9,1.2042],[2648.7,0.9942],[2648.6,1.88741]],[[2649.5,1.95732],[2649.6,0.0056592],[2649.7,0.9711],[2649.9,2.88407],[2650.0,3.51426289]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544249577,[[2649.5,0.07130012],[2649.2,3.96261],[2649.1,0.9601],[2649.0,40.8],[2648.8,4.06872]],[[2649.6,0.7603792],[2649.8,5.09443],[2649.9,3.21207],[2650.0,5.864],[2650.1,27.20725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544296607,[[2648.3,5.35827012],[2648.2,40.8],[2648.1,4.90348906],[2648.0,1.88788],[2647.9,0.9826]],[[2648.4,0.1887],[2648.6,0.755],[2648.7,0.0056592],[2648.8,4.481],[2648.9,3.69986]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544301516,[[2648.3,4.03417012],[2648.2,40.8],[2648.0,1.88788],[2647.9,4.74539689]],[[2648.4,0.94374],[2648.7,1.8930792],[2648.8,3.17733],[2648.9,1.8126],[2649.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544367859,[[2650.4,0.07695932],[2650.1,0.75455],[2650.0,0.4012],[2649.8,42.68661],[2649.6,2.93535]],[[2650.5,7.25965],[2650.6,4.529],[2650.7,7.189],[2650.8,7.74995],[2650.9,18.6376592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544412583,[[2650.4,0.7601192],[2650.3,0.87],[2650.2,40.8],[2650.1,5.09421],[2650.0,7.38538]],[[2650.5,3.96225],[2650.7,1.886],[2650.9,15.2166392],[2651.1,1.88572]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544440199,[[2648.4,1.80284],[2648.3,0.07695932],[2648.1,43.9223],[2648.0,5.09566],[2647.9,18.49]],[[2648.5,0.1887],[2648.6,0.755],[2648.7,8.9029],[2648.8,0.0056592],[2648.9,21.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544486626,[[2650.2,0.07130012],[2650.1,0.75454],[2650.0,3.2078],[2649.9,40.8],[2649.8,1.8922692]],[[2650.3,2.0093592],[2650.5,1.88615],[2650.6,1.88607],[2650.7,2.0605],[2650.8,5.09376]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544561496,[[2651.0,40.87130012],[2650.8,2.2443],[2650.7,3.2134592],[2650.4,20.16819],[2650.1,3.77269]],[[2651.1,3.06098],[2651.2,4.296],[2651.3,20.1812292],[2651.4,7.74951],[2651.5,8.04094]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544599329,[[2654.3,3.96115],[2654.2,40.8056592],[2654.1,1.3159],[2653.8,1.88377],[2653.7,5.2952]],[[2654.5,0.8696],[2654.6,0.3884],[2654.7,0.0056592],[2654.8,1.0529],[2654.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544623033,[[2655.9,0.75292],[2655.7,1.88242],[2655.6,42.68814844],[2655.5,1.2613],[2655.4,3.2078]],[[2656.0,1.0195],[2656.1,6.06828],[2656.3,21.3788],[2656.4,1.88197],[2656.5,1.88192]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544664286,[[2654.8,1.04400844],[2654.7,3.2078],[2654.5,1.2005],[2654.4,1.88333],[2654.2,19.1601]],[[2655.2,1.0753],[2655.3,4.4844],[2655.5,2.92009],[2655.7,1.88247],[2655.9,6.16969001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544732837,[[2655.9,4.93391],[2655.8,3.2078],[2655.7,44.01412],[2655.6,2.86629],[2655.5,4.74895519]],[[2656.0,8.44e-06],[2656.1,1.0814],[2656.2,1.25514844],[2656.3,1.0915],[2656.5,1.88187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544738543,[[2655.8,3.96072],[2655.7,44.981],[2655.6,4.89001426],[2655.5,1.88254],[2655.4,1.2762]],[[2655.9,3.06021],[2656.0,8.44e-06],[2656.1,1.0814],[2656.2,0.00564844],[2656.3,1.88202]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544803784,[[2657.8,3.2078],[2657.7,4.00526211],[2657.3,4.75625519],[2657.2,7.49361187],[2657.0,1.88151]],[[2657.9,0.75235],[2658.1,1.88076],[2658.2,1.88072],[2658.4,13.87326],[2658.5,22.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544862342,[[2656.8,0.00564844],[2656.3,1.276],[2656.2,1.8262],[2656.1,3.2078],[2656.0,4.88578211]],[[2656.9,7.02123],[2657.0,18.7994],[2657.1,1.88148],[2657.2,10.15001],[2657.3,3.76266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544918093,[[2656.3,2.9129],[2656.2,3.2078],[2656.1,4.8913182],[2656.0,1.88221],[2655.9,0.00564844]],[[2656.4,0.00564844],[2656.6,0.75272],[2656.7,4.064],[2656.8,2.9194],[2656.9,1.8816]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544966026,[[2657.2,0.00564844],[2657.1,3.96036],[2657.0,3.00021411],[2656.9,17.799],[2656.8,4.022]],[[2657.3,0.75252],[2657.5,1.88119],[2657.6,1.2913],[2657.7,1.88103],[2657.8,2.70507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748544992840,[[2656.8,42.0457],[2656.7,0.7928],[2656.6,3.2078],[2656.5,27.46355411],[2656.4,1.88758844]],[[2656.9,0.92967844],[2657.1,1.88145],[2657.2,3.15561],[2657.3,1.6082],[2657.4,28.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545067903,[[2655.9,40.8],[2655.7,6.22203845],[2655.5,4.739],[2655.2,9.36801244],[2655.1,1.88278]],[[2656.0,0.94107],[2656.2,3.90896],[2656.3,2.67894],[2656.4,3.968],[2656.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545126327,[[2651.0,0.8663],[2650.9,0.75431],[2650.6,4.46601446],[2650.5,3.2078],[2650.3,39.89722]],[[2651.2,0.75425],[2651.7,3.2078],[2651.8,1.88516],[2651.9,1.2652],[2652.0,1.88505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545145243,[[2648.6,45.71496],[2648.4,4.8696],[2648.1,19.90775],[2648.0,2.19192239],[2647.7,41.80808]],[[2649.1,5.09489],[2649.2,1.2595],[2649.3,2.69788],[2649.5,0.0056592],[2649.6,4.60086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545184365,[[2649.9,0.7546],[2649.8,4.44130012],[2649.7,0.8539],[2649.6,0.0056592],[2649.4,1.88682]],[[2650.0,0.75459],[2650.1,3.2078],[2650.2,2.0424],[2650.3,0.7987],[2650.5,1.88613]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545200079,[[2650.5,0.07130012],[2650.2,1.1999],[2650.1,40.8],[2650.0,0.7859],[2649.9,40.81098]],[[2650.6,0.75441],[2650.7,1.2989],[2650.8,3.2078],[2650.9,0.7968],[2651.0,1.88574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545239023,[[2652.3,45.86192],[2652.1,1.88495],[2652.0,1.88498],[2651.9,3.2078],[2651.8,5.36712]],[[2652.4,0.1882],[2652.5,0.0056592],[2652.7,1.2817],[2652.8,3.2078],[2653.2,1.8842]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545289264,[[2653.8,0.8643],[2653.6,4.0946592],[2653.5,0.75358],[2653.3,43.5232],[2653.0,57.71528]],[[2653.9,5.24348],[2654.0,0.8039],[2654.1,1.8892192],[2654.2,2.67139],[2654.3,0.1883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545310881,[[2655.8,0.75294],[2655.7,1.2498],[2655.6,3.2078],[2655.5,5.90652],[2655.4,0.00564812]],[[2655.9,0.07530404],[2656.1,4.0401],[2656.3,1.2671],[2656.5,4.024],[2656.6,1.88183]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545367319,[[2654.3,5.272],[2654.2,0.75338],[2653.9,3.2078],[2653.7,3.98441],[2653.6,0.00564812]],[[2654.4,0.75334],[2654.6,3.2078],[2654.7,1.2255],[2654.8,1.88309],[2655.1,1.88292]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545406453,[[2654.3,2.05987],[2654.2,8.2588],[2654.1,2.48114],[2654.0,1.88361],[2653.9,0.00564812]],[[2654.4,0.00564812],[2654.5,0.1883],[2654.6,1.3271],[2654.7,0.75326],[2654.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545432886,[[2656.1,0.75284],[2656.0,4.82],[2655.9,1.88225],[2655.8,44.0078],[2655.7,39.84438]],[[2656.3,0.8643],[2656.4,1.3004],[2656.5,0.8233],[2656.7,0.8428],[2657.3,4.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545473619,[[2657.6,0.75243],[2657.5,4.374],[2657.4,1.88122],[2657.3,42.68127],[2656.6,3.76349]],[[2657.7,1.2786],[2657.8,3.2078],[2657.9,1.6067],[2658.2,1.8807],[2658.4,6.80257]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545503758,[[2656.9,0.75263],[2656.7,4.212],[2656.6,1.88176],[2656.4,5.0897],[2656.3,0.8347]],[[2657.0,1.3125],[2657.1,0.75258],[2657.3,3.2078],[2657.4,1.8784],[2657.5,1.8812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545585995,[[2654.2,3.21344812],[2654.0,4.125],[2653.7,1.88379],[2653.5,2.06575041],[2652.8,37.952]],[[2654.7,0.00564812],[2654.8,3.2078],[2655.0,1.88293],[2655.2,17.979],[2655.3,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545613318,[[2654.5,4.87031],[2654.4,3.2078],[2654.3,43.89385812],[2654.2,1.88348],[2654.1,0.6474]],[[2654.6,0.1883],[2654.8,0.00564812],[2655.3,0.6661],[2655.4,15.31850031],[2655.5,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545626033,[[2652.4,0.75391],[2652.3,0.07130012],[2652.2,4.119],[2652.1,1.2705],[2652.0,5.0928]],[[2652.5,3.2078],[2652.6,0.00564812],[2653.2,1.3123],[2653.4,4.119],[2653.7,1.88391]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545661558,[[2653.1,0.75371],[2652.7,1.88451],[2652.6,44.914],[2652.5,2.53819],[1385.0,1.75727387]],[[2653.2,4.4768],[2653.5,0.6966],[2653.6,0.6968],[2653.7,1.88389],[2653.8,1.88378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545702385,[[2650.0,46.08930012],[2649.9,38.024],[2649.8,0.00565963],[2649.7,21.54026],[2649.5,5.0946]],[[2650.1,2.20386],[2650.3,1.88628],[2650.4,3.2078],[2650.5,1.88613],[2652.4,37.69666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545739708,[[2648.3,41.55507],[2648.1,0.00565963],[2647.9,1.88794],[2647.7,2.38721],[2647.4,3.77659]],[[2648.4,5.18220963],[2648.5,0.6428],[2648.6,18.964],[2648.9,6.66232],[2649.1,1.88715]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545801772,[[2647.5,0.06564049],[2647.4,0.00565],[2647.3,40.8],[2647.1,0.7554],[2647.0,1.2673]],[[2647.6,2.80947],[2647.7,22.282],[2647.8,1.88806],[2647.9,1.89365963],[2648.1,4.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545835892,[[2647.4,1.2e-07],[2646.8,4.376],[2646.6,42.6078],[2646.5,2.65155],[2646.4,1.88902]],[[2647.5,20.3017],[2647.7,10.73993],[2647.8,7.00436],[2647.9,0.00565963],[2648.0,3.77584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545858908,[[2642.4,0.75676],[2642.1,1.89206],[2642.0,3.92878],[2641.9,7.4898],[2641.6,4.62884]],[[2642.5,3.2078],[2642.6,0.75671],[2642.8,1.2952],[2643.0,1.89149],[2643.1,2.69149]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545888823,[[2644.2,0.75624],[2644.1,1.281],[2644.0,7.62047054],[2643.9,1.89079],[2643.8,1.89085]],[[2644.3,0.189],[2644.5,0.76183054],[2644.7,4.5329],[2644.9,1.89015],[2645.0,1.89008]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545915734,[[2646.4,0.76128054],[2646.1,7.5408],[2645.9,1.88938],[2645.8,39.4],[2645.6,1.245]],[[2646.5,1.58149],[2646.6,1.206],[2646.9,1.88873],[2647.0,5.09643],[2647.3,3.77687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545943858,[[2642.8,3.21347054],[2642.3,38.116],[2641.7,13.71667]],[[2643.4,0.00567054]]]
["bitfinex-derivatives","ETHF0:USTF0",1748545995098,[[2630.7,91.55411],[2630.3,0.9363],[2630.1,3.2078],[2630.0,1.90076],[2629.8,22.229]],[[2630.8,3.2078],[2631.3,0.75995],[2631.8,1.89951],[2632.0,1.2856],[2632.2,1.89922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546030215,[[2634.8,0.00569217],[2634.6,6.598],[2634.5,1.89755],[2634.3,1.89769],[0.1,10000.0]],[[2634.9,1.3247],[2635.0,0.7589],[2635.1,3.2078],[2635.3,1.90269217],[2635.5,1.89687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546046233,[[2634.1,1.89785],[2634.0,1.2984],[2633.9,8.24294],[2633.8,3.2078],[2633.5,3.79645]],[[2634.5,1.29778399],[2634.6,4.4322],[2635.4,1.89693],[2635.6,4.09972942],[2635.7,21.33769217]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546088559,[[2632.1,42.82161],[2631.9,1.89942],[2631.8,1.89949],[2631.7,51.4316431],[2631.4,21.80299752]],[[2632.2,0.0057031],[2632.3,0.1899],[2632.5,0.7596],[2632.7,3.2078],[2632.8,1.89879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546135194,[[2636.0,42.03199206],[2635.9,6.23959],[2635.6,1.2518],[2635.5,1.89679],[2635.3,40.15391]],[[2636.3,1.3249],[2636.4,3.2078],[2636.6,1.89607],[2636.8,1.89591],[2637.0,3.09369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546145312,[[2635.8,0.75864],[2635.6,2.0889],[2635.5,47.4636],[2635.4,5.11037206],[2635.3,38.257]],[[2635.9,0.00569206],[2636.4,5.23918],[2636.7,1.89598],[2636.9,1.89586],[2637.1,5.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546210952,[[2634.9,2.3996],[2634.8,3.21349206],[2634.7,2.02495],[2634.6,40.8],[2634.3,1.8977]],[[2635.0,0.75888],[2635.3,6.87801],[2635.4,3.11283],[2635.5,3.2078],[2635.8,9.65728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546238167,[[2636.3,0.75849],[2636.2,0.00569206],[2636.0,1.89649],[2635.9,6.2382],[2635.8,43.3744]],[[2636.5,0.75846],[2636.6,1.3143],[2636.7,3.2078],[2636.9,1.89586],[2637.0,12.7388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546268778,[[2634.4,1.89758],[2634.2,5.10552]],[[2635.0,0.1897],[2635.1,3.2078],[2635.3,1.89702],[2635.4,1.89698],[2636.8,8.99349955]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546304205,[[2633.8,0.75923],[2633.6,1.2608],[2633.5,5.10606],[2633.4,1.89831],[2633.2,2.4275]],[[2633.9,0.00569206],[2634.1,0.75914],[2634.2,1.4163],[2634.3,1.3036],[2634.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546332232,[[2633.1,0.00569206],[2632.9,5.9988],[2632.7,41.55952],[2632.6,3.2078],[2632.2,1.89919]],[[2633.2,0.7594],[2633.3,1.2479],[2633.4,1.89838],[2633.5,10.97009],[2633.6,0.00569206]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546381776,[[2637.2,2.06e-06],[2636.9,5.17841],[2636.8,6.009],[2636.5,1.2068]],[[2637.3,2.01543935],[2637.5,1.89543],[2637.6,5.10318],[2637.8,3.1539047],[2637.9,5.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546423498,[[2638.8,0.75776],[2638.6,3.2078],[2638.5,1.89469],[2638.4,2.53969206],[2638.3,47.36181]],[[2638.9,0.76347206],[2639.2,5.102],[2639.3,3.11688],[2639.5,1.2852],[2640.1,22.71913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546435499,[[2638.3,42.0578],[2638.2,4.668],[2638.1,3.2078],[2637.9,1.2346],[2637.7,1.89524]],[[2638.4,0.7579],[2638.6,3.2078],[2638.7,1.89459],[2639.0,1.32889206],[2639.4,8.45521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546479639,[[2638.3,1.3195],[2638.2,4.645],[2638.0,40.8],[2637.9,1.89509],[2637.8,1.3038]],[[2638.6,3.2078],[2638.9,1.89445],[2639.0,4.4017],[2639.1,4.645],[2639.2,3.78839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546527775,[[2639.7,5.36351],[2639.6,0.00568074],[2639.5,5.10176],[2639.4,1.89404],[2639.3,42.042]],[[2639.8,0.75752],[2640.0,7.1508],[2640.1,5.10700302],[2640.4,1.89335],[2640.6,1.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546540085,[[2637.7,0.00568074],[2637.4,3.2078],[2637.3,0.18197],[2636.9,1.2815],[2636.8,1.89588]],[[2637.8,0.75807],[2638.0,2.5389],[2638.1,1.89502],[2638.2,5.10845074],[2638.3,3.10418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546585017,[[2639.7,1.2471],[2639.6,44.76534],[2639.5,4.562],[2639.4,1.2001],[2639.3,3.12848074]],[[2639.8,6.62151],[2639.9,0.19504302],[2640.0,1.89363],[2640.1,1.89357],[2640.2,1.3192]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546607828,[[2639.7,8.96533],[2639.6,1.3336],[2639.5,4.542],[2639.4,1.89403],[2639.3,1.89406]],[[2639.8,0.1894],[2639.9,0.00564302],[2640.4,3.2078],[2640.7,9.74],[2641.1,1.89285]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546670469,[[2641.2,0.75708],[2641.0,10.88349],[2640.9,0.00568074],[2640.8,1.89303],[2640.7,1.3249]],[[2641.3,0.75712],[2641.4,0.00568074],[2641.6,1.89249],[2641.7,4.5327],[2641.8,20.53137]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546709296,[[2640.3,0.75736],[2640.1,1.89354],[2640.0,6.89361],[2639.9,1.3075],[2639.8,8.9701]],[[2640.4,0.1893],[2640.8,0.75723],[2641.2,6.39451],[2641.4,1.89264],[2641.6,9.64906]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546740828,[[2641.8,0.75693],[2641.7,1.3375],[2641.6,3.17494],[2641.5,6.33919074],[2641.3,3.2078]],[[2641.9,2.0129],[2642.0,0.00568074],[2642.1,11.5521],[2642.2,1.89204],[2642.4,1.89191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546796171,[[2643.7,0.75636],[2643.4,1.89116],[2643.3,4.385],[2643.2,1.2567],[2643.1,1.2624]],[[2643.8,0.7564],[2643.9,4.4545],[2644.0,4.45766],[2644.1,1.96198012],[2644.4,22.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546809965,[[2644.0,6.396],[2643.9,44.0078],[2643.8,1.89086],[2643.7,3.19726],[2643.6,1.3362]],[[2644.1,0.07130012],[2644.2,0.75626],[2644.5,5.09824],[2644.6,1.2539],[2644.7,7.75431]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546863910,[[2645.2,1.99265],[2645.0,4.3386699],[2644.9,5.09789],[2644.8,2.614],[2644.7,40.0122]],[[2645.3,0.75592],[2645.4,5.864],[2645.5,5.09749],[2645.7,1.2711],[2646.0,5.05769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546910542,[[2643.6,1.2925],[2643.5,1.2687699],[2643.4,0.75646],[2643.3,1.328],[2643.2,4.313]],[[2643.7,0.75638],[2643.9,5.09864],[2644.0,2.07967],[2644.1,7.46391],[2644.2,8.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1748546961768,[[2643.7,0.75643],[2643.6,6.7975],[2643.5,3.2134699],[2643.4,1.89129],[2643.2,2.1893486]],[[2643.9,0.75639],[2644.1,0.07130012],[2644.3,7.0897],[2644.4,7.75464],[2644.5,3.78104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547004301,[[2644.5,0.75612],[2644.3,3.2078],[2644.2,43.93626],[2644.1,1.2776],[2644.0,6.13566]],[[2644.6,0.75612],[2644.8,0.0056699],[2644.9,1.89009],[2645.0,4.34561],[2645.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547034024,[[2647.3,1.237],[2647.2,44.0078],[2647.1,0.0056699],[2647.0,4.9554],[2646.5,1.88891]],[[2647.4,0.75531],[2647.7,4.43371],[2647.8,1.88803],[2647.9,1.2307],[2648.4,25.8559071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547066236,[[2649.6,3.2078],[2649.5,4.178],[2649.4,1.3054],[2649.1,39.96705],[2648.6,3.7748]],[[2650.3,2.4562],[2650.4,3.2078],[2650.5,1.88607],[2650.7,1.88593],[2650.8,18.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547132410,[[2641.4,0.7626699],[2641.2,38.147],[2641.0,1.89284],[2640.9,1.316]],[[2641.9,8.96468],[2642.2,4.41599],[2642.3,1.1976],[2642.4,1.89188],[2642.5,3.78366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547162036,[[2645.1,0.75595],[2645.0,4.1976699],[2644.6,3.18132],[2644.5,6.30259],[2644.2,1.227]],[[2645.3,2.08303],[2645.4,3.2078],[2645.6,1.2476699],[2645.7,3.15113],[2646.1,3.7785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547197446,[[2646.0,0.75571],[2645.9,4.186],[2645.7,1.8951399],[2645.5,3.2078],[2645.4,1.2267]],[[2646.1,3.2078],[2646.4,1.889],[2646.6,3.06871],[2646.9,19.34139274],[2648.5,9.56751928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547225571,[[2646.1,4.186],[2645.8,5.0972],[2645.7,1.218],[2645.6,3.25692],[2644.1,5.26636336]],[[2646.2,0.75565],[2646.3,9.0718],[2646.4,1.88901],[2646.5,1.8945999],[2646.7,1.3356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547290407,[[2642.3,5.63147002],[2642.2,6.55588],[2641.9,1.8922],[2641.8,56.63924],[2641.7,18.129]],[[2642.4,0.75674],[2642.6,1.89173],[2642.7,5.09948],[2642.8,3.24809],[2643.0,1.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547300320,[[2642.8,4.183],[2642.2,3.34807],[2642.1,3.2078],[2641.8,54.747],[2641.5,3.78489]],[[2642.9,2.2919],[2643.0,3.2078],[2643.1,1.89138],[2643.2,1.89132],[2643.3,1.89125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547351062,[[2643.1,0.75655],[2643.0,5.4805],[2642.9,3.2078],[2642.8,1.1952],[2642.7,19.69453]],[[2643.2,0.75654],[2643.4,5.55859],[2643.5,3.2078],[2643.6,2.0858299],[2643.9,3.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547398792,[[2641.1,1.98683],[2641.0,4.141],[2640.9,1.96428012],[2640.8,24.03025],[2640.7,0.00568085]],[[2641.2,0.19498085],[2641.3,0.75708],[2641.7,10.17277],[2641.8,5.10015],[2641.9,3.78455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547408907,[[2642.3,0.75679],[2642.2,3.2078],[2642.1,3.01582],[2642.0,4.4484525],[2641.9,18.49225]],[[2642.4,1.15224137],[2642.6,0.00568085],[2642.7,0.75669],[2642.9,3.2078],[2643.0,1.89151]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547466345,[[2645.0,9.87102],[2644.8,4.64668752],[2644.7,3.9639],[2644.6,3.78064],[2644.5,34.613]],[[2645.1,0.00568],[2645.4,3.2078],[2645.8,1.8895],[2645.9,7.75346],[2646.0,2.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547502271,[[2645.6,0.07697013],[2645.2,3.2078],[2645.1,4.1],[2645.0,3.2076],[533.0,5.0]],[[2645.7,3.96362],[2645.9,3.13602],[2646.0,7.75339],[2646.1,3.03721471],[2646.2,19.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547540106,[[2645.6,0.82714012],[2645.5,6.5004],[2645.4,1.88973],[2645.3,1.8898],[2645.2,4.3813]],[[2645.7,1.88604949],[2645.9,1.88941],[2646.0,2.4481],[2646.1,3.03250471],[2646.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547616369,[[2644.1,0.75627],[2643.8,1.8909],[2643.7,5.09877],[2643.6,4.054],[2643.5,1.9322]],[[2644.2,3.96404],[2644.3,0.00567001],[2644.5,1.2962],[2644.6,1.89035],[2644.7,0.9933]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547657292,[[2644.8,1.68107],[2644.7,3.2078],[2644.6,1.89032],[2644.5,5.9294],[2644.3,16.6]],[[2644.9,1e-08],[2645.0,0.75602],[2645.3,1.88985],[2645.4,1.3194],[2645.5,6.01693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547686317,[[2642.0,4.026],[2641.9,1.2939],[2641.8,4.0995],[2641.6,2.76448],[2641.4,2.19548374]],[[2642.1,0.75685],[2642.3,1.3076],[2642.4,1.89194],[2642.5,2.76015],[2642.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547699829,[[2641.8,1.31967001],[2641.7,17.35696],[2641.6,4.9],[2641.5,4.0695]],[[2641.9,0.75691],[2642.1,5.28914],[2642.2,1.89207],[2642.4,1.2677],[2642.5,2.76016]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547750374,[[2642.6,0.00567001],[2642.4,1.576],[2642.3,0.75679],[2642.2,8.4186],[2641.7,40.02737]],[[2642.7,3.96448],[2642.9,3.17628],[2643.0,0.8012],[2643.1,7.75547],[2643.2,2.66845]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547804506,[[2640.7,0.00567001],[2640.6,0.75726],[2640.4,1.2971],[2640.3,5.88839],[2640.2,1.89345]],[[2640.8,0.75722],[2640.9,5.864],[2641.0,22.93071],[2641.1,7.94994],[2641.3,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547866262,[[2642.0,0.75687],[2641.9,1.3015],[2641.8,16.6],[2641.7,2.56618],[2641.6,9.07725]],[[2642.1,0.00567001],[2642.2,3.96461],[2642.3,0.672],[2642.6,3.86657],[2642.9,5.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547878260,[[2642.6,0.7567],[2642.3,1.9597],[2642.2,2.61619001],[2642.1,1.8921],[2642.0,7.1848]],[[2642.7,1.8948818],[2642.9,5.1846],[2643.1,24.3108],[2643.8,0.37949485],[2645.5,5.24443691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547944007,[[2645.0,0.65597001],[2644.7,3.96393],[2644.3,2.54414]],[[2645.2,0.75603],[2645.5,6.38385],[2645.6,1.89541001],[2645.7,0.6319],[2645.8,1.88966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748547988328,[[2646.0,3.93],[2645.8,3.2078],[2645.7,1.2386],[2645.5,0.75591],[2645.0,57.71614]],[[2646.1,0.75574],[2646.2,1.14120055],[2646.3,5.09705],[2646.4,1.88918],[2646.5,1.88912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548010534,[[2646.9,1.41832],[2646.8,3.2078],[2646.7,23.03052],[2646.6,1.88899],[2646.5,0.00567001]],[[2647.0,0.00563471],[2647.2,0.75543],[2647.6,1.88831],[2647.7,1.2413],[2647.8,1.88819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548041653,[[2648.5,8.65499],[2648.3,3.8196],[2648.2,4.66907],[2648.1,3.2078],[2648.0,1.88781]],[[2649.1,3.2078],[2649.4,0.6051],[2649.5,1.88676],[2649.9,5.864],[2650.1,6.02036582]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548111117,[[2650.6,4.27979],[2650.5,7.90565899],[2650.4,4.44753],[2650.3,39.94316],[2649.9,0.29807074]],[[2650.7,3.96216],[2650.9,0.6475],[2651.0,3.87312],[2651.1,5.864],[2651.2,1.88561]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548145343,[[2648.4,2.04982],[2648.3,12.4595],[2648.2,1.88768],[2648.1,1.88777],[2648.0,4.39724899]],[[2648.5,3.2078],[2648.7,0.75494],[2648.9,1.3103],[2649.0,2.51465],[2649.1,7.75108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548155856,[[2648.7,12.55794],[2648.5,4.44638],[2648.4,0.75502],[2648.1,45.05433],[2647.8,17.649]],[[2648.8,3.2078],[2649.0,0.75487],[2649.2,2.1104],[2649.3,2.49683],[2649.5,7.75640227]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548212399,[[2653.3,8.99e-06],[2652.6,0.75381],[2652.5,3.895],[2652.2,14.29453],[2652.1,0.6468]],[[2653.4,10.249],[2653.5,4.5446],[2653.6,0.00565],[2653.7,1.88385],[2653.8,1.88374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548257835,[[2654.0,0.75343],[2653.9,5.3174],[2653.8,2.50782],[2653.7,0.6546],[2653.6,0.75355]],[[2654.1,3.2078],[2654.2,0.7534],[2654.5,3.10785],[2654.7,1.88313],[2654.9,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548274742,[[2653.3,0.00565899],[2652.8,0.75376],[2652.7,4.4354],[2652.3,1.88478],[2652.1,3.76983]],[[2653.4,3.96141],[2653.5,1.8033],[2653.6,1.88389],[2653.7,7.74782],[2653.8,0.00565899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548319079,[[2654.0,0.75345],[2653.8,0.00565899],[2653.7,1.88382],[2653.6,6.4093],[2653.5,5.09177]],[[2654.1,3.2078],[2654.2,0.7534],[2654.3,1.29185899],[2654.4,0.6267],[2654.6,12.32281]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548384027,[[2651.3,1.35479],[2651.2,7.9],[2651.1,4.5736],[2651.0,3.2078],[2650.9,1.89144899]],[[2651.4,0.75419],[2651.7,6.35828],[2651.8,0.6642],[2651.9,1.88517],[2652.1,0.00565899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548420568,[[2652.8,0.75379],[2652.7,1.2124],[2652.6,9.79024899],[2652.5,6.45469],[2652.4,0.6159]],[[2652.9,0.94209],[2653.1,1.2663],[2653.3,11.55979],[2653.8,21.41824899],[2653.9,2.23982417]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548450473,[[2652.2,1.3277],[2652.1,3.912],[2651.9,8.5331],[2651.7,5.09304],[2651.6,2.5425]],[[2652.3,0.75958899],[2652.6,3.76928],[2652.7,3.2078],[2652.9,3.76889],[2653.0,1.3276]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548486114,[[2651.6,4.69113],[2651.3,6.40799],[2651.2,9.79120899],[2651.0,5.04317],[2649.9,42.93872127]],[[2651.7,0.00565899],[2652.0,3.96184],[2652.1,1.2986],[2652.6,1.88467],[2652.9,17.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548510033,[[2653.8,4.70416899],[2653.5,1.88395],[2653.4,3.75193],[2653.3,11.7444],[2653.1,0.2996401]],[[2653.9,0.188],[2654.0,1.2346],[2654.1,3.2078],[2654.3,2.53264],[2662.3,20.7401079]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548552061,[[2655.7,8.3386],[2655.6,1.35168],[2655.5,0.6638],[2655.3,1.88269],[2655.2,0.00565899]],[[2655.8,0.75859899],[2656.1,5.43469767],[2656.3,3.20072],[2656.4,0.6258],[2656.5,5.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548624313,[[2653.9,1.2575],[2653.8,4.66848],[2653.5,1.88398],[2653.3,1.88411],[2653.2,6.98183812]],[[2654.0,4.98922012],[2654.2,1.8835],[2654.3,3.28876],[2654.4,1.88338],[2654.5,6.4934]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548651630,[[2653.4,1.65382],[2653.3,3.913],[2653.2,2.50028],[2653.1,1.88425],[2653.0,0.66724812]],[[2653.5,0.75923812],[2653.7,3.8159],[2653.8,7.74778],[2653.9,1.4245],[2654.0,2.50507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548716066,[[2655.0,4.65215],[2654.9,1.2856],[2654.8,2.52819812],[2654.7,0.5988],[2654.3,3.76683]],[[2655.1,0.75314],[2655.3,1.93014812],[2655.4,5.09047],[2655.6,1.88251],[2658.3,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548767913,[[2650.1,0.75456],[2649.9,1.2841],[2649.8,0.75464],[2649.6,1.88668],[2649.4,7.1348]],[[2650.2,3.2078],[2650.3,0.75452],[2650.4,3.927],[2650.6,1.88607],[2650.7,1.2634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548781421,[[2651.2,0.75424],[2651.0,5.2177],[2650.9,0.62],[2650.8,2.50514],[2650.4,3.2078]],[[2651.3,5.00245704],[2651.5,0.1885],[2651.7,2.4865],[2651.8,0.0056591],[2651.9,3.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548819966,[[2652.4,9.1e-06],[2651.5,4.172],[2651.4,1.317],[2651.1,2.54385],[2650.8,0.25964045]],[[2652.5,7.04097],[2652.6,3.2078],[2652.7,6.05656],[2652.9,1.8900791],[2653.0,5.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548867381,[[2657.3,1.1278271],[2657.2,0.75258],[2657.1,0.0056478],[2657.0,3.2078],[2656.9,7.96058604]],[[2657.4,0.75256],[2657.6,0.0056478],[2657.8,5.08894],[2658.2,1.2456],[2658.3,9.58363]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548889904,[[2658.9,16.34958808],[2658.8,1.39425],[2658.7,0.0056478],[2658.6,2.78678604],[2658.1,2.04136049]],[[2659.0,0.7521],[2659.2,0.0056478],[2659.4,1.88002],[2659.7,1.87977],[2659.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548923237,[[2658.1,3.21343708],[2658.0,6.96406656],[2657.8,1.2003],[2657.7,1.45321728],[2657.6,1.88117]],[[2658.5,1.3261],[2658.6,0.00563708],[2658.7,5.08822],[2658.9,1.88032],[2659.3,24.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548943643,[[2658.4,4.68211149],[2658.2,1.3153],[2658.1,2.185463],[2657.7,1.41095],[2657.5,2.85144805]],[[2658.5,0.94015],[2658.6,0.00563708],[2658.7,1.88025],[2658.8,1.8802],[2659.2,6.96758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748548981892,[[2656.8,9.95313],[2656.4,1.88182],[2656.2,1.88199],[2656.1,0.6059],[2655.9,4.42404]],[[2656.9,0.1881],[2657.0,0.0056495],[2657.4,1.88119],[2657.6,3.21185],[2657.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549015710,[[2656.3,2.19981354],[2656.2,3.2078],[2655.9,0.0056495],[2655.4,3.99878814],[2655.3,37.949]],[[2656.4,0.75274],[2656.5,0.1882],[2656.6,3.17584],[2656.7,2.50298],[2656.8,2.53791]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549063666,[[2652.1,4.636],[2652.0,2.08068],[2651.9,0.6473495],[2651.7,1.8852],[2651.5,1.8853]],[[2652.2,5.116264],[2652.3,1.8848],[2652.5,1.88467],[2652.6,1.2336],[2652.7,3.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549126612,[[2650.8,5.05933],[2650.7,38.01],[2650.6,1.2612],[2650.5,3.2078],[2650.3,1.88616]],[[2651.0,2.0798],[2651.2,3.2078],[2651.4,0.0056495],[2651.5,2.52488],[2651.6,0.6119]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549168937,[[2655.7,3.2078],[2655.5,5.317],[2655.4,37.996],[2655.2,3.7653],[2655.0,0.6545]],[[2656.5,3.2078],[2657.0,8.1514],[2657.1,3.0385],[2657.2,0.9408],[2657.3,7.19829]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549186845,[[2659.6,3.95964],[2659.1,1.87993],[2658.9,1.88008],[2658.7,1.3132],[2658.6,6.3893]],[[2659.7,1.2491],[2659.9,2.5435],[2660.0,0.75174],[2660.2,0.6594],[2660.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549225960,[[2656.3,3.2078],[2656.1,0.6506],[2655.9,0.75288],[2655.6,2.51172],[2655.4,7.42152]],[[2656.4,1.96785],[2656.5,2.2755],[2656.6,1.88174],[2656.8,1.88165],[2659.2,3.67541263]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549245597,[[2655.7,4.4553],[2655.6,0.6077],[2655.5,1.41229],[2655.4,5.078],[2655.1,4.08235774]],[[2655.8,0.75855867],[2655.9,0.9413],[2656.1,3.11664],[2656.2,1.88204],[2656.4,1.8819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549287417,[[2655.5,9.362],[2655.4,4.855],[2655.2,5.09049],[2655.1,1.88276],[2654.8,3.01186215]],[[2655.6,0.0056494],[2655.7,0.75296],[2655.8,0.9188],[2655.9,1.2584],[2656.1,1.88212]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549366059,[[2653.9,5.23145],[2653.8,0.9757],[2653.7,3.10878],[2653.6,1.88384],[2653.5,2.89936263]],[[2654.0,3.3430494],[2654.1,2.69222],[2654.2,2.119],[2654.3,3.2078],[2654.4,1.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549407290,[[2653.1,0.75367],[2652.6,4.472],[2652.5,3.2078],[2652.4,0.927],[2652.2,1.3268]],[[2653.2,3.2078],[2653.3,4.7638],[2653.4,2.612],[2653.5,0.75359],[2654.3,2.22565434]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549441620,[[2653.8,0.75349],[2653.7,4.461],[2653.6,2.81084],[2653.5,5.42562],[2653.4,3.2078]],[[2653.9,3.363],[2654.0,1.4204494],[2654.1,6.9583],[2654.2,1.014],[2654.3,0.75336]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549491851,[[2653.6,0.7592694],[2653.5,4.425],[2653.4,4.2072],[2653.3,5.09201],[2653.2,1.2617]],[[2653.7,1.1988],[2653.8,1.1395],[2653.9,3.96135],[2654.0,1.0842],[2654.2,1.88365]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549552201,[[2654.2,0.75345],[2653.9,4.11982],[2653.8,4.44730012],[2653.7,3.09554],[2652.6,43.1085891]],[[2654.3,3.2078],[2654.4,1.2331],[2654.6,2.98717],[2654.7,2.9692],[2654.9,1.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549642458,[[2652.1,1.1693],[2652.0,0.75408],[2651.9,1.227],[2651.8,42.284],[2651.7,9.31449955]],[[2652.2,3.96183],[2652.4,3.19346],[2652.5,1.88488],[2652.6,3.76961],[2652.7,1.1639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549698018,[[2652.1,0.75404],[2652.0,4.31230012],[2651.9,1.88524],[2651.7,4.29622],[2651.6,38.015]],[[2652.2,3.14406],[2652.3,3.2078],[2652.4,1.88496],[2652.7,1.88474],[2652.8,2.9153]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549721048,[[2654.8,0.7533],[2654.7,4.238],[2654.6,3.07057],[2654.5,3.17544],[2654.4,3.2134494]],[[2654.9,0.0056494],[2655.1,1.3257],[2655.2,1.1739],[2655.3,4.4346],[2655.6,1.88269]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549767680,[[2655.8,3.96081],[2655.6,1.88267],[2655.5,4.03633],[2655.4,0.0056494],[2655.2,3.7658]],[[2655.9,0.26494952],[2656.0,1.2916],[2656.1,0.75294],[2656.2,2.3608],[2656.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549792192,[[2656.9,0.0056494],[2656.6,3.2078],[2656.5,1.1938],[2656.4,3.98589],[2656.3,1.88215]],[[2657.0,1.91667],[2657.1,1.2237],[2657.2,3.2078],[2657.3,1.4154],[2657.4,0.0056494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549834527,[[2655.6,0.0056494],[2655.1,7.22693],[2655.0,39.85104],[2654.9,4.70213649]],[[2655.7,4.2271328],[2655.8,1.2055],[2655.9,5.09028],[2656.0,1.88243],[2656.1,3.7703394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549917293,[[2658.6,0.0056494],[2658.4,3.2078],[2657.8,1.88106],[2657.6,3.76254],[2657.0,7.47194675]],[[2658.7,0.75219],[2658.8,6.34140012],[2658.9,2.06807],[2659.0,3.2078],[2659.1,1.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549965747,[[2658.0,1.95329],[2657.9,7.2804494],[2657.8,3.12582],[2657.7,3.06957],[2657.3,1.88142]],[[2658.1,1.2e-07],[2658.6,1.2388],[2658.7,1.2358],[2658.9,1.1799],[2659.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748549995376,[[2659.3,0.0056494],[2659.0,4.051],[2658.9,1.88034],[2658.7,39.80248],[2658.6,4.1348]],[[2659.4,3.9598],[2659.6,6.3104],[2659.7,2.2803],[2659.8,5.9363894],[2660.0,1.87961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748550043143,[[2659.3,0.0056494],[2658.6,8.65812],[2658.5,5.9016],[2658.1,3.76178],[2657.9,4.68904]],[[2659.4,8.9598],[2659.7,1.87985],[2659.8,1.87971],[2659.9,5.2405],[2660.0,0.35545383]]]
["bitfinex-derivatives","ETHF0:USTF0",1748550110168,[[2659.5,0.75196],[2659.3,1.169],[2659.2,1.88009],[2659.0,3.11451],[2658.9,3.76630867]],[[2659.6,4.26812378],[2659.7,3.12773],[2659.8,3.997],[2660.0,1.87957],[2660.1,10.24432882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748550117081,[[2659.2,0.75202],[2659.0,2.98112],[2658.8,11.52686],[2658.7,0.927],[2658.5,3.76111]],[[2659.3,2.30293205],[2659.4,0.75201],[2659.5,2.2911],[2659.6,3.2078],[2659.8,1.8797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748550159710,[[2656.8,0.75273],[2656.7,3.973],[2656.5,7.50615],[2656.3,2.18170741],[2656.1,0.927]],[[2656.9,1.2071],[2657.2,3.2078],[2657.3,1.88152],[2657.7,2.2114],[2659.5,2.9958663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748550215153,[[2656.4,0.75285],[2656.2,2.3524],[2656.1,5.09009],[2656.0,3.95],[2655.9,5.64737]],[[2656.5,3.96063],[2656.6,1.2465],[2656.7,4.06411],[2656.8,2.06997],[2656.9,1.95309677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748550298213,[[2654.4,0.75339],[2654.3,1.2803],[2654.2,8.03139],[2654.1,5.09153],[2654.0,0.927]],[[2654.5,0.1883],[2654.6,3.2078],[2654.8,0.75332],[2655.1,1.88307],[2655.2,1.88299]]]
["bitfinex-derivatives","ETHF0:USTF0",1748550354265,[[2655.4,10.08594],[2655.3,2.1579],[2655.2,1.88299],[2655.1,1.88305],[2654.9,59.3453]],[[2655.5,9.29e-06],[2655.6,0.1882],[2656.1,1.3014],[2656.2,4.3553],[2656.3,0.75291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748550385803,[[2655.5,0.75873929],[2655.4,3.883],[2655.3,1.88293],[2655.1,1.88305],[2654.5,17.569]],[[2655.6,0.75309],[2655.7,3.3045],[2655.8,3.2078],[2655.9,1.88252],[2656.1,1.88242]]]
["bitfinex-derivatives","ETHF0:USTF0",1748550471867,[[2656.4,0.75284],[2656.3,3.86],[2656.2,4.2266],[2656.1,1.8823],[2656.0,2.94495]],[[2656.5,2.35865282],[2656.6,1.87228],[2656.7,1.0845],[2656.9,5.08955],[2657.1,1.88166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748550547134,[[2654.6,0.75332],[2654.5,3.828],[2654.4,7.27887],[2654.3,3.18946],[2653.9,3.76763]],[[2654.7,2.3327],[2654.8,0.93631],[2655.1,6.18445929],[2655.3,1.88292],[2655.5,3.76554]]]
["bitfinex-derivatives","ETHF0:USTF0",1748550571948,[[2653.8,0.75354],[2653.7,3.818],[2653.6,1.88404],[2653.5,40.93765],[2653.4,3.2078]],[[2653.9,0.75357],[2654.0,1.2788],[2654.1,4.2675],[2654.2,1.0395],[2654.3,1.88364]]]
["bitfinex-derivatives","ETHF0:USTF0",1748550659237,[[2653.6,3.03683012],[2653.5,4.9152],[2653.4,6.18003929],[2653.3,1.88425],[2653.2,21.19969]],[[2653.7,9.29e-06],[2654.1,1.2041],[2654.2,1.0974],[2654.5,1.092],[2654.6,3.96116]]]
["bitfinex-derivatives","ETHF0:USTF0",1748550681448,[[2655.3,0.75315],[2655.0,5.09087],[2654.9,1.88878929],[2654.8,3.782],[2654.5,2.0021]],[[2655.4,5.00564929],[2655.6,3.2078],[2655.7,1.0981],[2655.8,2.92115],[2656.0,5.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1748550742695,[[2655.8,0.37591],[2655.7,1.2824],[2655.6,1.88263],[2655.5,3.99961],[2655.4,3.766]],[[2655.9,3.2078],[2656.1,0.75859929],[2656.2,1.2903],[2656.3,1.88218],[2656.4,1.8821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748550774519,[[2657.0,0.75268],[2656.8,1.88184],[2656.7,4.10738],[2656.6,4.0881],[2656.5,0.00564929]],[[2657.1,0.00564929],[2657.2,0.75264],[2657.4,3.2078],[2657.5,1.88136],[2657.6,1.88132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748550828382,[[2656.3,2.01106],[2656.2,4.0763],[2656.1,5.63332],[2656.0,1.8824],[2655.8,4.69765929]],[[2656.4,0.75285],[2656.7,3.10922],[2656.8,4.6461],[2656.9,5.08964],[2660.3,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748550915944,[[2655.2,4.03228012],[2655.0,1.32214929],[2654.9,1.88317],[2654.8,4.023097],[2654.7,1.88332]],[[2655.3,0.75317],[2655.5,2.8185],[2655.6,1.88271],[2655.7,5.09044],[2655.8,3.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748550969190,[[2655.5,4.4773],[2655.4,0.7886],[2655.2,1.88295],[2655.0,1.88870929],[2642.6,22.2392666]],[[2655.6,0.75308],[2655.8,3.18585],[2655.9,1.5477],[2656.0,1.88243],[2656.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551008613,[[2655.2,0.75317],[2655.1,0.6796],[2655.0,3.21285929],[2654.9,1.88318],[2654.8,6.9248]],[[2655.3,3.16262466],[2655.4,1.2979],[2655.6,1.88275],[2655.8,3.717],[2656.2,21.07120929]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551064266,[[2654.1,2.62148],[2654.0,3.2078],[2653.9,1.8839],[2653.8,5.59096],[2653.7,0.6177]],[[2654.2,1.1239794],[2654.3,2.01846],[2654.4,0.6782],[2654.5,0.00564929],[2654.6,2.50843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551167826,[[2652.0,0.07130012],[2651.6,2.03601],[2651.5,0.927],[2651.4,3.8243],[2651.2,6.21159]],[[2652.1,3.1009879],[2652.2,3.2078],[2652.3,5.57305],[2652.4,3.11591],[2652.5,1.88493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551227974,[[2651.6,4.3435],[2651.5,3.2078],[2651.4,1.68124],[2651.2,39.9028],[2651.1,1.88586]],[[2651.7,0.75418],[2651.9,1.88535],[2652.0,3.78869],[2652.1,3.2078],[2652.2,1.88513]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551253889,[[2650.0,3.2078],[2649.9,1.40315],[2649.8,3.685],[2649.7,1.5479],[2649.6,2.19029319]],[[2650.1,0.75462],[2650.2,0.6119],[2650.3,1.88644],[2650.4,1.2672],[2650.5,2.5526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551304630,[[2649.3,5.53354],[2649.1,3.08909],[2649.0,3.683],[2648.9,1.88742],[2648.6,3.77519]],[[2649.4,0.75483],[2649.5,2.40322242],[2649.6,2.50525],[2649.7,0.00566006],[2649.8,1.88683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551360276,[[2649.4,6.57833],[2649.3,3.2078],[2649.2,1.89287006],[2649.1,2.51779],[2649.0,3.77473]],[[2649.5,0.1887],[2649.7,0.00566006],[2649.8,1.2608],[2650.0,1.2394],[2650.1,5.0944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551388583,[[2648.3,1.2163],[2648.2,0.75515],[2648.0,3.2078],[2647.9,1.88812],[2647.8,0.6455]],[[2648.4,0.75511],[2648.7,1.5197],[2648.8,8.77434],[2648.9,1.88744],[2649.3,21.69502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551428114,[[2646.3,0.07130012],[2646.2,3.2078],[2646.0,3.752],[2645.8,1.88964],[2645.5,2.4988]],[[2646.4,0.75569],[2646.6,3.1942],[2646.7,2.08359006],[2646.8,3.8532],[2647.0,0.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551508873,[[2642.5,0.75678],[2642.3,5.103],[2642.2,38.122],[2642.1,5.75611],[2641.9,1.89236]],[[2642.6,1.2422],[2642.7,0.75674],[2642.9,3.8092],[2643.0,1.89731097],[2643.2,0.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551550689,[[2641.9,0.75693],[2641.7,1.3273],[2641.6,1.3136],[2641.5,5.10043],[2641.4,1.89272]],[[2642.1,3.2078],[2642.2,0.75688],[2642.4,2.39896069],[2642.6,1.89192],[2643.1,3.78313]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551574091,[[2642.7,4.66273],[2642.6,1.2196],[2642.5,1.89762097],[2642.4,1.89202],[2642.3,3.8262]],[[2642.8,3.3969],[2643.0,0.00567097],[2643.4,1.2986],[2643.5,3.906],[2643.7,1.89115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551619634,[[2643.5,0.00567097],[2643.4,3.919],[2643.3,38.89256],[2643.1,1.89156],[2643.0,1.2174]],[[2643.6,0.75648],[2643.7,1.9089],[2643.8,5.288],[2643.9,1.89099],[2644.1,3.78171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551648451,[[2643.5,1.972],[2643.4,0.6591],[2643.3,0.6138],[2643.2,9.01927],[2640.3,7.41308886]],[[2643.6,0.75648],[2643.8,3.3969],[2643.9,3.80328097],[2644.0,2.54333],[2646.0,41.53579288]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551697494,[[2645.0,3.813],[2644.9,2.52412],[2644.8,3.2078],[2644.7,1.2585],[2644.5,3.78105]],[[2645.4,0.00567097],[2645.5,3.3968],[2645.7,1.2991],[2645.9,1.88954],[2648.0,5.24276603]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551769257,[[2645.3,0.75596],[2645.2,5.068],[2645.1,0.6666],[2645.0,1.89016],[2644.9,0.6245]],[[2645.4,0.75598],[2645.5,1.3303],[2645.6,2.55195],[2645.7,3.87677097],[2645.8,1.88963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551843305,[[2646.3,0.37747],[2646.1,0.00567097],[2646.0,1.88945],[2645.9,7.595],[2645.8,3.2078]],[[2646.4,7.61134772],[2646.6,1.89470097],[2646.7,1.88898],[2647.0,3.77748],[2647.1,6.06443718]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551867521,[[2645.1,0.75601],[2644.9,2.54626097],[2644.8,6.30369],[2644.7,3.775],[2644.5,4.38553]],[[2645.2,0.75602],[2645.3,0.632],[2645.4,0.00567097],[2645.5,1.88981],[2645.6,5.73725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551946984,[[2644.1,4.62952],[2644.0,1.2182],[2643.9,2.54382],[2643.8,5.65099],[2643.7,0.00567097]],[[2644.2,0.00567097],[2644.5,0.75622],[2644.7,0.6392],[2644.8,3.86595],[2645.0,1.89022]]]
["bitfinex-derivatives","ETHF0:USTF0",1748551987315,[[2644.3,0.75627],[2644.2,4.3623],[2644.1,3.19502],[2644.0,1.89086],[2643.8,3.2078]],[[2644.4,1.2092],[2644.5,0.75621],[2644.7,4.4638],[2644.8,1.89033],[2644.9,0.00567097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748552035360,[[2644.7,0.75616],[2644.6,0.6275],[2644.5,3.18115],[2644.4,5.63762],[2644.2,6.98926]],[[2644.8,3.2078],[2644.9,0.66407097],[2645.0,1.2355],[2645.1,1.89015],[2645.2,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1748552124726,[[2646.2,1.97056],[2646.1,3.731],[2646.0,1.88951],[2645.9,2.55816097],[2645.7,3.77952]],[[2646.3,1.40463],[2646.4,1.33937097],[2646.5,3.8342],[2646.6,1.88912],[2647.0,7.50879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748552177482,[[2646.3,5.73633],[2646.2,3.2078],[2646.1,2.53305],[2646.0,1.88951],[2645.9,0.6388]],[[2646.4,0.00567097],[2646.7,0.75563],[2646.8,1.2993],[2646.9,2.54771],[2647.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748552220010,[[2645.3,1.36342],[2645.2,1.3346],[2645.1,1.89019],[2645.0,1.89026],[2644.9,0.6176]],[[2645.4,5.07934517],[2645.5,1.2944],[2645.6,6.26764],[2645.8,1.88971],[2646.5,17.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748552246242,[[2644.8,0.00567097],[2644.7,0.75619],[2644.6,1.2703],[2644.5,0.6644],[2644.4,1.89069]],[[2644.9,5.19783],[2645.0,0.6365],[2645.1,6.21873],[2645.2,0.75607],[2645.4,3.78009]]]
["bitfinex-derivatives","ETHF0:USTF0",1748552332898,[[2644.8,0.00567097],[2644.4,0.6463],[2644.3,1.6758],[2644.2,5.60483],[2644.1,3.814]],[[2644.9,2.72194396],[2645.0,1.3068],[2645.1,5.098],[2645.2,6.21892],[2645.4,3.77999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748552423372,[[2644.5,0.75622],[2644.3,2.49466],[2644.2,5.98521],[2644.1,1.24727097],[2609.7,26.3190301]],[[2644.6,2.71772],[2644.7,3.8459],[2644.8,1.89041],[2644.9,1.89039],[2645.2,3.78036]]]
["bitfinex-derivatives","ETHF0:USTF0",1748552508851,[[2646.9,0.75556],[2646.8,1.2901],[2646.7,1.88905],[2646.6,10.06621],[2646.5,0.00567097]],[[2647.0,0.00355462],[2647.3,3.2078],[2647.5,0.6682],[2647.6,0.6207],[2647.7,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748552521454,[[2647.5,0.75539],[2647.4,1.2271],[2647.3,3.703],[2647.2,2.53746],[2647.1,0.632]],[[2647.6,3.8101],[2647.9,0.6622],[2648.1,1.2826],[2648.3,5.59096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748552637868,[[2646.1,0.75579],[2646.0,1.205],[2645.9,2.53151],[2645.8,5.58669],[2645.7,3.21347097]],[[2646.2,0.83273109],[2646.3,3.2078],[2646.5,2.5167],[2646.6,1.9092],[2646.7,1.88909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748552676580,[[2647.1,3.69367097],[2647.0,1.88877],[2646.9,2.19662936],[2646.8,3.2078],[2646.5,3.77836]],[[2647.5,0.75539],[2648.0,7.5985],[2648.1,3.2078],[2648.2,3.688],[2648.3,3.77589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748552739117,[[2645.8,0.76154097],[2645.7,4.3017],[2645.6,3.77723],[2645.5,1.88988],[2645.4,3.2078]],[[2645.9,0.71100012],[2646.0,4.4526],[2646.1,0.6388],[2646.3,1.88934],[2649.4,7.48966576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748552795563,[[2645.8,0.76154097],[2645.7,0.6083],[2645.5,3.1365],[2645.3,5.566],[2644.6,41.88373154]],[[2645.9,5.29835],[2646.0,0.7975],[2646.1,2.50039],[2646.2,3.68944],[2646.3,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1748552861345,[[2645.8,0.00567097],[2645.4,0.75597],[2645.3,3.668],[2645.1,0.9969],[2645.0,5.39979155]],[[2645.9,7.08262063],[2646.0,0.6363],[2646.1,1.88949],[2646.2,1.88941],[2646.3,3.77872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748553000154,[[2645.8,9.7e-07],[2645.6,1.931],[2645.5,0.638],[2645.2,1.89011],[2645.1,3.655]],[[2645.9,6.41187862],[2646.0,1.3152],[2646.1,1.88951],[2646.2,1.88942],[2646.3,7.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1748553097729,[[2645.8,0.75587097],[2645.6,3.19013],[2645.5,2.5016],[2645.4,4.2892],[2645.2,3.78011]],[[2645.9,4.15255],[2646.0,1.2677],[2646.1,1.2625],[2646.2,1.88943],[2646.3,3.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748553149567,[[2645.8,5.03807097],[2645.7,1.3003],[2645.6,1.88983],[2645.5,5.0977],[2645.4,4.39487]],[[2645.9,0.26020012],[2646.1,3.8551],[2646.2,1.99037],[2646.3,0.6079],[2646.5,1.8892]]]
["bitfinex-derivatives","ETHF0:USTF0",1748553240354,[[2645.8,0.75587097],[2645.6,1.88984],[2645.5,3.16518],[2645.4,0.6406],[2645.3,3.629]],[[2645.9,5.82445827],[2646.0,0.6531],[2646.1,3.629],[2646.2,1.88942],[2646.6,20.96928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748553362466,[[2647.2,0.75547],[2647.0,1.88883],[2646.7,2.18994722]],[[2647.3,3.2078],[2647.4,0.00567097],[2647.7,0.75534],[2648.0,1.88814],[2648.3,0.30756221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748553448049,[[2648.6,0.75508],[2648.4,1.88781],[2648.3,1.88787],[2648.2,1.88798],[2648.1,5.0]],[[2648.7,3.2078],[2649.1,1.2285],[2649.2,5.49533],[2649.3,1.88722],[2649.6,42.15412772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748553502778,[[2650.6,0.7545],[2650.5,1.2868],[2650.4,1.35827],[2650.2,1.88651],[2650.1,6.8118]],[[2650.7,1.97151],[2650.8,3.2078],[2651.0,2.5261],[2651.1,0.6248],[2655.6,15.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748553536214,[[2652.8,0.75388],[2652.6,3.21345984],[2652.5,3.20822],[2652.4,2.52958],[2652.3,3.717]],[[2652.9,2.00258],[2653.1,0.66132275],[2653.2,2.49777],[2653.3,3.717],[2653.4,1.88433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748553598559,[[2651.0,9.62337],[2650.9,0.6576],[2650.8,1.88613],[2650.7,2.26448],[2650.4,3.77283]],[[2651.1,0.07130012],[2651.7,1.88552],[2651.8,4.5133],[2651.9,1.21145984],[2655.7,9.73656549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748553671721,[[2652.2,0.75405],[2652.0,2.54522984],[2651.9,8.141],[2651.8,1.88543],[2651.7,3.771]],[[2652.3,1.8877],[2652.4,0.6224],[2652.5,0.00565984],[2652.6,0.75397],[2652.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748553735260,[[2652.9,0.75383],[2652.8,0.6327],[2652.7,3.21655],[2652.6,5.71381],[2652.5,0.3783]],[[2653.0,0.82513012],[2653.1,1.2685],[2653.2,1.88447],[2653.3,0.00562275],[2653.4,6.16471]]]
["bitfinex-derivatives","ETHF0:USTF0",1748553868564,[[2651.9,1.2548],[2651.8,3.96196],[2651.6,3.608],[2651.5,1.88561],[2651.4,8.45166743]],[[2652.0,0.75411],[2652.2,1.88515],[2652.3,3.0919],[2652.5,3.2078],[2653.0,3.76925]]]
["bitfinex-derivatives","ETHF0:USTF0",1748553948016,[[2651.4,0.00565984],[2651.2,0.6512],[2651.1,1.3163],[2650.9,0.7544],[2650.8,3.2078]],[[2651.5,5.68748272],[2651.6,1.2024],[2651.7,1.88551],[2651.8,1.88543],[2651.9,4.2963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748553988329,[[2651.4,9.84e-06],[2650.7,0.6371],[2650.6,0.6472],[2650.3,3.614],[2650.2,0.75459]],[[2651.5,8.26210572],[2651.6,0.6638],[2651.7,9.34779],[2651.8,1.88542],[2652.0,1.88529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748554092101,[[2650.8,1.8617],[2650.7,0.6168],[2650.4,0.3774],[2650.3,3.2078],[2650.2,3.76892333]],[[2650.9,1.73902465],[2651.0,3.8229],[2651.1,1.88592],[2651.2,3.17136],[2651.3,3.77154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748554225386,[[2650.0,0.75466],[2649.9,3.648],[2649.8,3.85629],[2649.7,5.09465],[2649.6,0.6391]],[[2650.1,2.25793012],[2650.2,0.6466],[2650.3,2.52766],[2650.4,5.09422],[2650.5,0.00565984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748554281528,[[2650.4,0.75455],[2650.3,3.618],[2650.2,1.88647],[2650.1,3.77702],[2650.0,7.64822]],[[2650.5,2.01915996],[2650.6,0.1883],[2650.7,3.96227],[2650.8,0.6594],[2651.1,1.88589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748554456987,[[2650.3,5.67498],[2650.1,2.52009],[2650.0,2.50701],[2649.9,6.98118],[2649.6,17.132]],[[2650.4,0.25960012],[2650.5,0.63875984],[2650.6,1.9494],[2650.7,3.96229],[2650.9,1.88607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748554598494,[[2651.4,2.06886],[2651.3,3.2078],[2651.2,3.14473],[2651.1,5.48088],[2651.0,20.88187]],[[2651.5,0.25980012],[2651.9,1.2682],[2652.0,1.36433275],[2652.1,3.866],[2652.3,1.88505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748554709998,[[2651.6,0.75418],[2651.5,4.2518],[2651.4,3.12399],[2651.3,5.09351],[2651.2,0.6194]],[[2651.7,1.65962012],[2651.8,1.2227],[2651.9,3.2078],[2652.0,1.89096275],[2652.1,2.54341]]]
["bitfinex-derivatives","ETHF0:USTF0",1748554815380,[[2652.7,2.08369],[2652.6,7.4262],[2652.5,2.49841],[2652.4,1.88495],[2652.0,4.1478]],[[2652.8,0.25970012],[2652.9,0.75386],[2653.2,4.37353],[2653.3,5.09217],[2653.5,5.47922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748554879535,[[2653.4,7.54751],[2653.0,1.8834],[2652.9,1.8846],[2652.8,0.6153],[2652.7,1.88476]],[[2653.5,0.07130012],[2653.6,1.2034],[2653.7,0.1881],[2653.9,0.75357],[2654.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748554947769,[[2654.6,0.75335],[2654.4,3.2078],[2654.3,6.20229],[2654.2,39.87471],[2654.0,0.635]],[[2654.7,2.05836],[2654.9,0.6313],[2655.0,3.2078],[2655.1,1.8831],[2656.5,6.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1748555029431,[[2655.4,3.96094],[2655.3,0.00564865],[2655.2,1.88296],[2655.1,1.88306],[2655.0,3.628]],[[2655.5,1e-08],[2655.6,0.7531],[2655.8,4.49189],[2656.0,1.88245],[2656.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748555113388,[[2654.1,0.75351],[2654.0,3.2078],[2653.9,0.6316],[2653.8,2.2676],[2653.7,39.85004]],[[2654.2,1.2055],[2654.3,0.75347],[2654.6,0.6474],[2654.7,1.88339],[2654.8,3.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1748555208444,[[2653.6,0.00564865],[2653.2,0.75375],[2653.0,1.8795],[2652.9,5.99072],[2652.7,2.52463]],[[2653.7,8.44032],[2653.9,5.16303012],[2654.1,5.61843865],[2654.3,3.76732],[2654.5,0.29944137]]]
["bitfinex-derivatives","ETHF0:USTF0",1748555293711,[[2652.7,5.30215865],[2652.5,6.4131],[2652.4,0.6074],[2652.3,2.26215],[2651.5,17.522]],[[2652.8,0.1884],[2653.0,0.75382],[2653.2,1.2358],[2653.3,1.88437],[2653.5,8.97201]]]
["bitfinex-derivatives","ETHF0:USTF0",1748555317026,[[2651.1,0.75436],[2650.8,3.814],[2650.7,5.09394],[2650.6,1.32684865],[2650.5,1.88634]],[[2651.2,1.28704865],[2651.3,0.6368],[2651.4,1.41299],[2651.6,3.2078],[2654.4,37.67245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748555420311,[[2652.6,2.45393],[2652.4,5.62696],[2652.3,5.09283],[2652.2,4.14559867],[2652.1,1.2309]],[[2652.7,3.2078],[2652.9,1.2379],[2653.0,1.2703],[2653.1,0.75381],[2653.4,1.88427]]]
["bitfinex-derivatives","ETHF0:USTF0",1748555489472,[[2652.7,0.75387],[2652.4,1.88494],[2652.3,5.09281],[2652.2,3.684],[2651.9,42.98065]],[[2652.8,0.75392],[2652.9,11.1979662],[2653.0,0.6061],[2653.1,1.8845],[2653.3,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1748555634897,[[2653.6,3.96143],[2653.5,0.00564865],[2653.4,4.41404],[2653.3,2.26168],[2653.0,3.76907]],[[2653.7,1.40530012],[2653.8,0.7536],[2653.9,0.6209],[2654.0,0.6432],[2654.1,1.88378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748555695539,[[2652.2,0.00564865],[2652.0,0.75408],[2651.7,5.7776],[2651.6,1.88553],[2651.4,1.88564]],[[2652.3,3.96181],[2652.5,3.74061],[2652.6,2.53944],[2652.7,0.00564865],[2652.9,3.76928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748555745370,[[2653.4,6.3184],[2653.3,0.3773],[2653.2,3.11488],[2653.1,1.88441],[2651.7,45.22703823]],[[2653.5,8.65e-06],[2653.7,1.9632],[2654.2,0.75349],[2654.4,5.09135],[2654.9,3.76639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748555801128,[[2656.2,0.7529],[2655.9,5.09021],[2655.8,1.7],[2655.7,1.88255],[2655.6,0.00564865]],[[2656.3,1.2643],[2656.4,0.75285],[2656.7,3.2078],[2656.8,1.88186],[2657.4,6.02698766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748555851959,[[2657.9,0.75242],[2657.8,1.7],[2657.6,5.08904],[2657.5,2.25861],[2657.4,1.9085]],[[2658.0,2.64689],[2658.1,3.2078],[2658.2,2.50596],[2658.4,1.88073],[2658.6,1.8806]]]
["bitfinex-derivatives","ETHF0:USTF0",1748555962138,[[2660.8,0.7516],[2660.6,3.21343783],[2660.2,1.7],[2660.1,1.87944],[2659.9,1.87964]],[[2660.9,1.2273],[2661.0,0.6163],[2661.1,0.65770173],[2661.4,0.75144],[2661.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556004762,[[2660.6,3.2078],[2660.4,1.2432],[2660.3,0.75173],[2660.1,0.00563783],[2659.9,3.57965]],[[2660.7,1.84403783],[2660.8,1.36993],[2661.2,3.2078],[2661.3,1.87867],[2661.5,1.87856]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556013154,[[2660.1,0.00563783],[2659.6,1.2349],[2659.5,3.2078],[2659.4,0.6313],[2658.9,1.88033]],[[2660.2,3.95957],[2660.4,1.8422],[2660.5,1.87926],[2660.6,3.91],[2660.7,2.07136783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556053612,[[2660.4,0.75171],[2660.3,4.2729],[2660.2,3.2078],[2660.1,1.87947],[2660.0,1.9417]],[[2660.5,0.00563783],[2661.0,5.08669],[2661.1,1.87886],[2661.9,2.52333677],[2662.0,21.33138]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556106923,[[2661.3,3.2078],[2661.2,3.949],[2661.1,1.2778],[2661.0,1.12743],[2660.9,0.637]],[[2661.4,0.93893],[2661.7,1.2685],[2661.8,1.8783],[2662.1,2.48141],[2662.2,7.16243783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556135548,[[2661.8,3.2078],[2661.6,1.267],[2661.4,0.00563783],[2661.3,4.039],[2660.8,2.3131]],[[2661.9,0.00563783],[2662.3,1.2741],[2662.4,0.6331],[2662.5,1.87784],[2662.6,7.2468]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556161366,[[2664.3,4.466],[2664.1,0.75065],[2663.8,1.88251783],[2663.7,4.082],[2663.6,1.87699]],[[2664.4,0.75059],[2664.8,1.87621],[2664.9,1.3253],[2665.0,1.87605],[2665.1,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556221910,[[2666.2,0.00562704],[2666.0,2.04542],[2665.9,3.2078],[2665.6,6.18959],[2665.4,1.87573]],[[2666.3,0.75005],[2666.4,1.2942],[2666.7,1.88049704],[2666.9,2.47291],[2667.1,4.3686]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556252429,[[2665.3,1.2774],[2665.2,3.95814],[2665.0,0.6502],[2664.9,0.3759],[2664.7,1.87621]],[[2665.5,0.75027],[2666.0,3.77923],[2666.1,4.218],[2666.2,0.6022],[2666.3,1.87516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556275741,[[2664.6,3.2078],[2664.5,4.158],[2664.4,0.00562704],[2664.3,0.7506],[2664.2,1.2889]],[[2664.7,0.7505],[2665.0,1.87604],[2665.1,1.2867],[2665.3,3.2078],[2665.5,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556309964,[[2660.3,0.75171],[2660.1,6.1938],[2660.0,42.036],[2659.9,0.6109],[2659.8,0.3757]],[[2661.0,3.2078],[2661.1,1.87878],[2661.2,1.2936],[2661.3,1.87866],[2661.4,0.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556371912,[[2660.5,1.2875],[2660.4,7.2648],[2660.3,0.9869],[2660.2,1.87939],[2658.8,3.68487207]],[[2660.7,0.00563772],[2660.8,0.6114],[2661.0,5.087],[2661.1,1.87882],[2661.3,1.87867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556395120,[[2662.6,1.87765],[2662.5,3.2078],[2662.3,4.055],[2662.2,1.2787],[2662.1,4.1318]],[[2663.1,2.5612],[2663.5,7.2628],[2664.4,3.75297],[2664.7,12.18119569],[2664.9,2.97759425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556444173,[[2662.4,0.75113],[2662.3,1.2052],[2662.2,7.27843772],[2662.0,2.0757],[2661.9,2.53498]],[[2662.5,0.75113],[2662.7,1.31313772],[2662.9,1.87753],[2663.0,5.08529],[2663.2,1.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556454482,[[2662.6,2.38548],[2662.5,4.066],[2662.4,3.2078],[2662.3,1.87788],[2662.2,1.88358772]],[[2662.7,0.00563772],[2662.9,1.40261],[2663.0,1.2059],[2663.2,2.50184],[2663.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556500234,[[2666.8,4.9078],[2666.7,4.012],[2666.6,1.87486],[2666.5,1.88053588],[2666.4,0.6514]],[[2667.1,2.00173],[2667.5,1.87433],[2667.6,4.4718],[2667.7,1.87414],[2668.1,3.74777]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556551350,[[2665.9,0.75015],[2665.8,3.974],[2665.6,1.9484],[2665.2,3.2078],[2665.0,3.75199]],[[2666.0,3.2078],[2666.2,3.81383],[2666.4,0.66378641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556567673,[[2666.8,0.00562588],[2666.6,0.74994],[2666.5,3.959],[2666.2,1.87514],[2666.0,1.87526]],[[2666.9,2.03567],[2667.1,3.2078],[2667.2,2.51402],[2667.3,1.88009588],[2667.4,3.74869]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556632421,[[2665.8,0.75017],[2665.7,1.2011],[2665.6,3.2078],[2665.5,0.00562588],[2665.3,6.47568]],[[2665.9,0.75015],[2666.1,1.9361],[2666.4,2.525],[2666.5,3.2078],[2666.6,5.83393]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556679147,[[2665.6,7.91204],[2665.5,0.00562588],[2665.4,1.8611],[2665.2,1.87585],[2665.1,1.87593]],[[2665.7,0.75021],[2665.8,1.8586],[2666.0,1.87535],[2666.2,1.87518],[2666.3,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556719970,[[2665.5,0.00562588],[2665.4,3.2078],[2665.0,3.95],[2664.8,2.25161],[2664.5,3.75273]],[[2665.6,2.00824],[2665.7,1.2706],[2665.8,1.87548],[2666.0,9.03314],[2666.2,3.75041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556757090,[[2664.8,3.2078],[2664.7,0.75048],[2664.5,2.8977],[2664.4,2.52274],[2664.3,1.8765]],[[2664.9,0.75044],[2665.0,1.3152],[2665.1,1.87597],[2665.2,0.00562588],[2665.3,1.87585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556790630,[[2667.5,1.3104],[2667.3,3.95754],[2666.9,0.00562588],[2666.6,1.87486],[2665.2,0.3755]],[[2667.6,0.74968],[2667.7,0.00562588],[2667.8,3.936],[2667.9,0.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556852579,[[2665.8,3.5254],[2665.7,3.95799],[2665.4,0.00375058],[2665.3,5.80278],[2665.1,1.87589]],[[2665.9,0.75015],[2666.2,1.8752],[2666.4,7.05439],[2666.5,4.5751],[2666.8,3.75519588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556868596,[[2663.8,3.2078],[2663.7,2.03096],[2663.4,0.6589],[2663.3,2.51839],[2663.2,5.80423]],[[2663.9,0.75072],[2664.3,1.87657],[2664.4,1.87645],[2664.5,9.0805],[2664.6,1.87636]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556922149,[[2663.7,4.4306],[2663.6,0.3755],[2663.5,4.5782],[2663.4,1.7],[2663.3,2.52349]],[[2663.8,0.75074],[2664.2,3.09474],[2664.3,0.61842588],[2664.4,9.60677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748556986802,[[2664.1,3.95844],[2663.9,1.8754],[2663.8,6.42544],[2663.7,3.95239],[2663.6,37.849]],[[2664.2,1.41333],[2664.3,0.07130012],[2664.4,1.3272],[2664.5,1.87639],[2664.6,5.08412]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557046240,[[2661.4,3.2078],[2661.3,3.893],[2661.2,2.01516],[2661.0,2.9483],[2660.8,0.29249966]],[[2661.5,0.75139],[2661.6,1.2108],[2661.7,2.51236],[2661.9,1.87825],[2662.0,6.96409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557078455,[[2661.1,0.7515],[2661.0,1.2884],[2660.9,8.9737],[2660.8,2.53246],[2660.7,1.0358]],[[2661.2,1.36093687],[2661.3,1.28060012],[2661.4,0.1878],[2661.5,1.87853],[2661.6,1.87846]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557124693,[[2663.6,7.8356],[2663.4,1.87712],[2663.3,1.87719],[2663.2,5.69080687],[2663.1,0.3755]],[[2663.7,0.00563687],[2664.1,0.75067],[2664.4,5.08424],[2664.5,2.5365],[2664.6,15.70137]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557208058,[[2664.3,3.69414687],[2664.2,5.1223],[2664.1,5.08445],[2664.0,2.25232],[2663.9,3.75362]],[[2664.4,0.25890012],[2664.5,0.75055],[2664.7,1.2836],[2664.8,0.00563687],[2664.9,2.51272]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557246290,[[2664.7,3.7403],[2664.6,1.2812],[2664.5,5.45977],[2664.4,5.71744],[2664.3,0.00563687]],[[2664.8,0.07693699],[2665.0,0.75044],[2665.4,3.73461],[2665.5,3.2078],[2665.6,2.51526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557277809,[[2667.6,7.78748],[2667.5,1.2948],[2667.3,1.87439],[2667.2,2.44979],[2667.0,1.2233]],[[2667.7,0.6289],[2667.9,0.74961],[2668.2,1.8808],[2668.3,1.87372],[2668.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557338574,[[2667.4,1.312],[2667.3,9.46955],[2667.1,0.635],[2667.0,2.2502],[2665.8,45.11698418]],[[2667.5,0.74974],[2667.6,0.25840012],[2667.7,0.619],[2667.8,5.0819],[2667.9,1.87406]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557369886,[[2667.6,0.74964],[2667.5,7.0098],[2667.3,3.5576],[2667.2,2.50635],[2664.5,9.58066738]],[[2667.7,1.39218],[2667.8,1.3182],[2667.9,1.87401],[2668.0,0.1874],[2668.3,5.08156]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557450651,[[2668.6,0.7494],[2668.4,1.2461],[2668.3,5.6517],[2668.2,5.08153],[2668.0,1.6357]],[[2668.7,2.01208],[2668.8,0.1872],[2668.9,3.2078],[2669.1,1.87318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557501091,[[2667.0,0.0056262],[2666.9,2.66026],[2666.8,0.6104],[2666.6,1.87488],[2666.5,6.9748]],[[2667.1,0.74982],[2667.3,1.2535],[2667.4,5.72689],[2667.5,6.2941162],[2668.1,3.93508]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557545217,[[2666.4,6.2e-06],[2665.7,1.2453],[2665.6,0.6076],[2665.5,3.95805],[2665.4,0.654]],[[2666.5,8.81362327],[2666.6,21.1793],[2666.7,5.65384],[2666.8,1.87477],[2666.9,2.23744967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557627800,[[2662.9,3.2078],[2662.8,3.762],[2662.7,0.30499849],[2662.1,7.44099207],[2661.4,5.1588209]],[[2663.6,1.87705],[2663.8,6.64915799],[2663.9,4.4049],[2664.0,1.87675],[2664.1,3.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557663218,[[2662.2,1.598],[2662.1,3.2078],[2662.0,0.5043],[2661.9,3.759],[2661.7,0.96724623]],[[2662.3,0.93897],[2662.5,1.8778],[2662.6,2.52136],[2662.7,0.0056262],[2662.8,1.2482]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557707147,[[2662.5,4.33401],[2662.4,1.7],[2662.3,3.754],[2662.1,3.17605],[2662.0,0.6077]],[[2662.6,0.75108],[2662.7,2.0488],[2662.8,0.6559],[2662.9,1.87752],[2663.1,8.8392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557750273,[[2661.6,6.9548],[2661.5,0.75138],[2661.3,1.2073],[2661.1,1.87874],[2661.0,2.8452]],[[2661.7,0.93914],[2661.9,0.0056262],[2662.0,1.87817],[2662.1,1.87808],[2662.5,6.30772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557806116,[[2659.4,1.2031],[2659.2,3.738],[2659.1,0.6326],[2658.9,3.715],[2658.8,3.58039]],[[2659.5,0.75197],[2659.6,1.8678],[2659.8,0.6071],[2659.9,5.08743],[2660.1,5.63846]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557888789,[[2659.0,0.7521],[2658.7,4.9078],[2658.6,1.88052],[2658.5,3.80119],[2658.4,4.3804]],[[2659.1,2.69268],[2659.2,3.2078],[2659.4,0.647],[2659.7,5.60879],[2659.8,17.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557941848,[[2658.6,4.54751012],[2658.5,1.2031],[2658.4,1.7],[2658.3,5.72233],[2658.1,2.48168]],[[2658.7,0.75221],[2658.9,1.2646],[2659.0,5.73588],[2659.2,1.88012],[2659.3,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1748557970975,[[2659.2,2.03514],[2659.1,3.722],[2659.0,0.6194],[2658.9,5.0881],[2658.7,1.88043]],[[2659.3,0.94001],[2659.4,0.6623],[2659.6,3.13846],[2659.7,1.87978],[2659.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748558079454,[[2658.6,3.717],[2658.5,1.234],[2658.3,0.66393687],[2658.1,1.88088],[2658.0,4.9078]],[[2658.7,4.55948],[2658.8,0.188],[2658.9,1.88034],[2659.0,1.88029],[2659.1,3.17889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748558104276,[[2658.5,8.32084],[2658.4,6.9218],[2658.3,1.88636687],[2658.2,1.88081],[2657.9,3.68487207]],[[2658.6,0.188],[2659.0,0.75211],[2659.1,3.2078],[2659.4,1.87998],[2659.5,1.88556687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748558179931,[[2658.4,0.07693699],[2658.2,3.704],[2658.0,1.98447],[2657.9,43.437],[2657.4,2.51743]],[[2658.5,2.17994],[2658.6,3.2078],[2658.7,1.8805],[2658.8,3.12974],[2658.9,0.00563687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748558257178,[[2660.7,4.44462],[2660.6,1.2428],[2660.5,3.2078],[2660.4,1.87925],[2660.2,3.1521]],[[2660.8,0.75722687],[2660.9,0.6476],[2661.0,0.6611],[2661.1,6.39649],[2662.6,40.35164743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748558261678,[[2660.2,6.9008],[2660.0,1.2193],[2659.8,1.87967],[2659.7,1.2692],[2659.2,17.24]],[[2660.3,0.75173],[2660.4,2.6766],[2660.6,1.87912],[2660.8,5.09245687],[2665.7,9.67718132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748558344054,[[2659.6,0.7519],[2659.5,3.686],[2659.4,3.2078],[2659.3,1.7],[2659.2,3.12507]],[[2659.7,0.75192],[2659.8,0.6077],[2659.9,0.6645],[2660.0,1.87961],[2660.2,1.87944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748558375682,[[2659.1,3.86e-06],[2659.0,0.7521],[2658.8,9.8609],[2658.7,37.917],[2658.6,1.88053]],[[2659.2,1.99644],[2659.3,1.4384],[2659.4,5.08779],[2659.5,1.87991],[2659.6,3.75966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748558445334,[[2659.0,1.9686],[2658.9,7.52613687],[2658.8,1.88037],[2658.7,41.49245],[2658.6,3.2078]],[[2659.1,1.54329],[2659.4,2.53203687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748558527189,[[2658.8,0.75213],[2658.6,1.7],[2658.4,7.62442],[2658.3,0.00563687],[2658.2,1.88076]],[[2658.9,2.05863],[2659.0,3.8102],[2659.1,1.88019],[2659.2,1.88012],[2659.3,0.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1748558583038,[[2659.0,0.75207],[2658.7,4.42118],[2658.5,1.88059],[2658.4,1.2821],[2658.3,5.55536687]],[[2659.4,1.88565687],[2659.5,3.75982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748558640890,[[2658.3,0.07693699],[2658.0,1.7],[2657.9,0.618],[2657.6,0.30544592],[1071.6,10.0]],[[2658.4,3.96007],[2658.5,1.2258],[2658.6,2.54395],[2658.7,1.88047],[2658.8,0.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748558709348,[[2655.8,3.658],[2655.7,0.6275],[2655.5,3.44667732],[2655.4,3.8484],[2655.3,1.88282]],[[2656.3,4.4884],[2656.4,1.88776791],[2656.5,1.88205],[2656.6,0.632],[2657.0,8.12773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748558735563,[[2656.3,2.07236001],[2656.2,4.3373],[2656.1,5.70559],[2656.0,1.88234],[2654.6,5.1588209]],[[2656.4,0.94667791],[2656.5,0.6386],[2656.6,1.2782],[2656.7,3.2078],[2656.8,2.50774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748558808411,[[2656.3,1e-08],[2656.1,1.1971],[2656.0,0.6074],[2655.9,0.5997],[2655.8,4.41699]],[[2656.4,5.83745409],[2656.5,1.2762],[2656.6,2.50786],[2656.7,1.88192],[2656.8,3.76364]]]
["bitfinex-derivatives","ETHF0:USTF0",1748558846437,[[2656.3,1e-08],[2655.4,1.8769],[2655.3,4.2592],[2654.9,41.1668],[2654.6,1.88335]],[[2656.4,11.93615031],[2656.5,9.74864313],[2656.6,3.15196],[2656.7,21.33660107],[2656.8,3.76364]]]
["bitfinex-derivatives","ETHF0:USTF0",1748558908688,[[2654.4,11.9012],[2654.3,0.30138334],[2654.1,6.45736012],[2654.0,1.88937791],[2653.3,37.68451]],[[2654.5,0.00564791],[2654.6,0.1883],[2655.1,0.75322],[2655.3,4.5281],[2655.7,1.88262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748558978241,[[2658.7,6.26018],[2658.3,1.88073],[2658.1,5.70096],[2658.0,45.45439676],[2657.5,3.76252]],[[2658.8,3.95995],[2659.0,1.2406],[2659.1,3.15719],[2659.2,0.1876],[2659.3,1.88007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559030183,[[2655.9,0.75296],[2655.8,8.6648],[2655.7,1.2605],[2655.6,0.61604791],[2655.5,1.88271]],[[2656.0,0.75297],[2656.1,1.2399],[2656.2,1.2043],[2656.3,5.09001],[2656.5,1.88205]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559070417,[[2655.0,0.82453012],[2654.9,3.776],[2654.8,1.88321],[2654.7,2.958],[2654.6,5.09679791]],[[2655.1,0.19394791],[2655.2,2.07409],[2655.4,2.48674],[2655.5,3.2078],[2655.6,2.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559121053,[[2653.7,4.55290012],[2653.5,5.09194],[2653.4,2.9046],[2653.3,1.88427],[2653.2,0.00564791]],[[2653.8,1.88380791],[2654.1,3.2078],[2654.2,0.6146],[2654.7,5.61137],[2655.4,4.06757294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559228816,[[2654.8,0.82459012],[2654.6,0.00564791],[2654.5,5.396],[2654.4,1.8835],[2654.1,0.6352]],[[2654.9,5.41836],[2655.1,1.88868791],[2655.2,2.5316],[2655.3,2.50519],[2656.0,3.76478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559288266,[[2649.6,1.2842],[2649.3,2.49632],[2648.8,1.88743]],[[2650.1,0.1886],[2650.3,3.2078],[2650.4,0.75456],[2650.5,0.00565867],[2650.6,0.6593]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559292361,[[2650.0,2.05175],[2649.9,1.7],[2649.8,4.144],[2649.7,5.75381],[2649.6,1.88688]],[[2650.1,0.1886],[2650.3,3.2078],[2650.5,0.00565867],[2650.6,0.6593],[2650.8,0.75444]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559378327,[[2649.6,0.00894373],[2649.4,0.75481],[2649.2,5.2632],[2649.1,0.6478],[2649.0,2.50354]],[[2649.7,0.75474],[2649.9,7.25192],[2650.1,1.88657],[2650.2,0.29418423],[2650.3,4.6479]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559421553,[[2647.0,0.07130012],[2646.7,4.82159],[2646.4,1.8892],[2646.3,3.80895],[2646.2,38.054]],[[2647.1,7.14738513],[2647.2,0.6446],[2647.3,1.89425867],[2647.4,1.88853],[2647.5,1.88846]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559475800,[[2648.7,6.46222309],[2648.6,3.959],[2648.5,3.16671],[2648.4,2.52238],[2648.3,3.8544]],[[2648.8,1.3132],[2648.9,0.1887],[2649.0,0.00565867],[2649.1,4.56703],[2649.2,0.6184]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559499317,[[2646.8,7.68636297],[2646.7,4.9078],[2646.6,4.5215],[2646.5,2.53901],[2646.4,0.00565867]],[[2646.9,0.00565867],[2647.0,0.1375],[2647.3,3.96324],[2647.5,1.2316]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559600082,[[2645.6,11.57848265],[2645.1,3.10289],[2645.0,5.09798],[2644.8,0.29787617],[2644.7,17.638]],[[2645.7,3.96369],[2645.9,1.2283],[2646.0,0.1889],[2646.2,1.88944],[2663.5,19.35436265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559639808,[[2649.2,0.75489],[2648.9,5.09523],[2648.8,3.882],[2648.7,3.17743],[2648.6,0.07130012]],[[2649.3,2.64107],[2649.5,0.64646968],[2649.6,5.09477],[2650.1,13.72127],[2651.1,9.88702424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559668928,[[2647.2,0.75546],[2647.0,5.1083],[2646.9,0.00566968],[2646.8,1.88894],[2646.7,3.2078]],[[2647.3,3.2078],[2647.5,0.00566968],[2647.7,0.75534],[2648.1,1.88807],[2648.4,1.88786]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559716759,[[2648.7,0.07130012],[2648.6,0.75505],[2648.5,1.2512],[2648.4,0.00566968],[2648.2,1.88793]],[[2648.8,0.75501],[2648.9,1.27656968],[2649.0,5.28379],[2649.2,7.1368],[2649.4,3.77422]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559795719,[[2649.5,0.75481],[2649.4,3.82],[2649.2,1.8872],[2649.0,3.2078],[2648.6,3.16606]],[[2649.6,3.2078],[2649.9,1.8565],[2650.0,2.50819968],[2650.1,2.30811],[2650.3,1.88651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559803921,[[2649.3,0.75486],[2649.2,1.8465],[2649.1,5.70729],[2649.0,1.88737],[2648.9,1.7]],[[2649.4,3.8103],[2649.5,0.75481],[2649.7,1.9446],[2649.8,1.88682],[2650.1,2.30814]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559878574,[[2648.0,1.9093],[2647.9,0.6253],[2647.8,3.82266968],[2647.3,5.09636],[2646.8,3.77787]],[[2648.1,1.07170171],[2648.3,3.85216968],[2648.4,3.77564],[2648.5,1.3289],[2648.6,3.77539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559906399,[[2646.5,0.8326298],[2646.3,3.5689],[2646.2,5.09714],[2646.1,1.88942],[2646.0,0.6181]],[[2646.6,0.77590171],[2646.7,3.2078],[2646.8,0.00566968],[2647.0,2.54917],[2647.2,5.7037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748559985272,[[2645.3,7.5923],[2645.2,1.2695],[2645.1,1.89014],[2645.0,1.8902],[2644.9,3.27910012]],[[2645.4,3.2078],[2645.7,1.4199],[2645.9,1.2472],[2646.2,1.88941],[2646.6,35.48874439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560045613,[[2647.1,6.34379012],[2647.0,4.5365],[2646.9,58.14046],[2646.8,1.88893],[2646.7,4.15624]],[[2647.2,9.68e-06],[2647.5,1.8839],[2647.7,0.75533],[2647.9,3.2078],[2648.0,0.6059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560090448,[[2647.0,0.7555],[2646.8,3.811],[2646.7,1.88897],[2646.5,4.41682],[2646.2,3.77874]],[[2647.1,9.80469],[2647.2,1.2382],[2647.4,2.05195],[2647.5,1.88847],[2647.6,0.00566968]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560152201,[[2647.9,6.47876],[2647.7,1.89395968],[2647.5,5.71814],[2647.4,3.77699],[2638.8,26.31843789]],[[2648.0,3.2078],[2648.2,0.00566968],[2648.5,0.75511],[2648.6,1.2972],[2648.7,0.6072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560253492,[[2646.5,1.88914],[2646.4,0.75569],[2646.2,9.54090012],[2646.1,5.0568],[2646.0,1.88951]],[[2646.8,0.00566968],[2646.9,3.96336],[2647.5,0.6022],[2648.1,9.948],[2648.2,2.22798715]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560278514,[[2645.7,4.53988],[2645.6,1.249],[2645.5,3.15073968],[2645.4,3.58993],[20.0,0.009]],[[2645.8,3.96366],[2645.9,0.6462],[2646.0,0.6441],[2646.1,1.271],[2646.2,1.8894]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560357163,[[2645.0,0.8330598],[2644.8,2.588],[2644.7,1.89041],[2644.6,1.89051],[2644.0,4.1678583]],[[2645.1,3.2078],[2645.3,0.6256],[2645.4,1.4944],[2645.5,0.65456968],[2645.6,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560380385,[[2644.3,4.52929],[2644.1,0.65606968],[2644.0,2.50783],[2643.9,41.96390359],[2643.7,17.442]],[[2644.4,3.2078],[2644.5,0.75625],[2644.7,0.631],[2644.9,1.89031],[2645.0,1.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560436906,[[2645.4,4.51898],[2645.2,3.81747],[2645.1,3.59015],[2645.0,3.78047],[2644.9,0.6451]],[[2645.5,4.41976968],[2645.6,0.1889],[2645.7,1.40891],[2646.2,1.8894],[2647.4,2.97730211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560506681,[[2645.1,5.76806],[2644.9,0.613],[2644.8,1.89037],[2644.7,4.2445],[2644.6,3.2078]],[[2645.2,0.189],[2645.3,3.96381],[2645.4,1.9281],[2645.5,0.00566968],[2645.6,0.6567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560573450,[[2645.0,4.50509],[2644.9,1.2141],[2644.8,4.79356],[2644.7,2.54452],[2644.5,3.78105]],[[2645.1,0.189],[2645.3,5.91482],[2645.4,0.6413],[2645.5,0.00566968]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560653421,[[2642.7,0.6392],[2642.6,3.737],[2642.5,0.7568],[2642.4,0.5245],[2642.2,0.30234823]],[[2642.8,3.96452],[2643.0,0.6493],[2643.1,3.15359],[2643.2,1.89158],[2643.3,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560685240,[[2638.5,0.00568063],[2638.1,3.816],[2638.0,1.2344],[2637.8,3.8191],[2637.6,1.89552]],[[2638.6,0.75792],[2638.8,3.2078],[2639.0,0.6206],[2639.1,1.89449],[2639.4,1.8943]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560706952,[[2640.1,7.92929],[2639.9,2.03583063],[2639.8,1.89394],[2639.6,2.56006],[2639.3,17.776]],[[2640.2,0.00568063],[2640.3,0.1893],[2640.6,0.75735],[2640.8,1.2541],[2640.9,3.8667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560745968,[[2640.3,3.946],[2640.1,0.0141836],[2639.9,0.00568063],[2639.8,3.2078],[2639.4,0.30460183]],[[2640.4,2.0377],[2640.5,3.2078],[2640.6,2.50318],[2640.7,0.844],[2640.8,1.89322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560769686,[[2638.4,0.75796],[2637.9,1.8953],[2637.8,6.2805],[2637.7,7.2628],[2637.6,0.6311]],[[2638.5,0.75797],[2638.6,3.2078],[2638.9,1.89462],[2639.0,1.89457],[2639.2,0.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560847957,[[2635.7,4.79075],[2635.5,1.2133],[2635.4,1.89706],[2635.3,0.6302],[2635.2,5.10504]],[[2635.8,3.2078],[2636.0,2.04119],[2636.1,0.00568063],[2636.3,1.89649]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560871575,[[2635.4,4.184],[2635.3,0.01116114],[2634.7,5.10539],[2634.4,1.91655832],[2634.1,7.55579684]],[[2635.5,0.75881],[2635.9,4.7114],[2636.0,6.90239152],[2636.2,1.89658],[2636.3,2.56459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560918415,[[2637.5,0.75823],[2637.4,4.7345],[2637.3,1.89572],[2637.2,1.24259152],[2637.1,2.52366]],[[2637.6,3.966],[2637.7,0.62909152],[2637.9,1.245],[2638.0,1.89523],[2638.2,2.51195]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560938829,[[2636.2,0.75861],[2636.0,1.3083],[2635.9,4.114],[2635.8,1.89678],[2635.7,1.89685]],[[2636.3,1.97239152],[2636.4,3.2078],[2636.6,1.89626],[2636.7,1.2377],[2638.6,40.87355211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748560994467,[[2636.0,0.75864],[2635.8,5.2479],[2635.7,3.17566],[2635.6,3.2078],[2635.5,1.89698]],[[2636.1,0.75866],[2636.2,3.8515],[2636.4,3.19699],[2636.5,1.89633],[2636.6,0.64759152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561042708,[[2633.7,4.93900117],[2633.5,0.00569152],[2633.4,1.2974],[2633.3,38.59822004]],[[2633.8,1.3372],[2633.9,3.8634],[2634.0,0.00569152],[2634.3,0.6498],[2669.8,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561103851,[[2632.4,4.9157],[2632.1,6.06312],[2632.0,1.8995],[2631.8,3.79929],[2631.5,18.9252]],[[2632.5,4.5007],[2632.6,0.1899],[2632.7,0.00569152],[2633.0,0.75953],[2633.2,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561136672,[[2631.8,5.59189],[2631.6,3.2],[2631.5,1.9056231],[2631.4,1.89999],[2631.2,1.2153]],[[2631.9,3.2078],[2632.0,0.1956031],[2632.6,0.6506],[2632.7,0.6312],[2633.0,1.89893]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561177006,[[2633.8,0.75932],[2633.6,1.89844],[2633.5,5.10631],[2633.4,1.2045],[2633.3,0.75946]],[[2633.9,3.2078],[2634.2,0.6039],[2634.5,2.06612],[2634.9,6.45252],[2635.1,4.3184743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561204030,[[2634.6,0.75909],[2634.5,4.5587031],[2634.4,3.11225],[2634.3,1.89792],[2634.1,3.8707]],[[2634.7,0.1897],[2635.0,5.30079],[2635.2,0.6634],[2635.3,2.49943],[2635.8,13.85076697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561235951,[[2633.0,8.15853],[2632.9,1.8564],[2632.6,40.78384],[2632.5,3.2078],[2632.4,1.8993]],[[2633.1,3.96732],[2633.4,1.9223],[2633.5,1.89855],[2633.6,0.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561297792,[[2633.9,38.272],[2633.7,1.3277],[2633.3,3.2078],[2633.2,1.89871],[2633.1,1.89877]],[[2634.0,0.75926],[2634.5,1.89779],[2634.6,8.2078],[2634.8,3.16749],[2635.1,9.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561381466,[[2634.6,4.78807],[2634.4,0.6402],[2634.3,40.16492],[2634.2,3.803],[2634.1,6.4078]],[[2634.7,0.75906],[2634.8,1.2101],[2634.9,3.8444],[2635.0,1.8975],[2635.2,1.89734]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561438394,[[2630.6,4.023],[2630.4,5.0292],[2630.1,0.6101],[2630.0,3.2078],[2629.9,0.76043]],[[2630.7,0.76021],[2630.8,3.2078],[2630.9,1.2708],[2631.0,1.90032],[2631.1,1.90027]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561452514,[[2628.9,5.912],[2628.7,3.2078],[2628.5,0.00385839],[2627.0,3.8063],[2626.9,0.3799]],[[2629.0,0.76068],[2629.2,3.2078],[2629.3,1.90725266],[2629.4,1.90145],[2629.5,1.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561497556,[[2633.3,4.88844],[2633.1,6.37214],[2633.0,1.89881],[2632.9,3.8388],[2632.8,38.9177]],[[2633.4,0.00564607],[2633.6,1.2271],[2633.7,0.75933],[2634.0,5.10592],[2634.1,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561544593,[[2638.1,4.83704],[2637.9,3.8106],[2637.8,1.89536],[2637.7,3.2078],[2637.6,41.35935163]],[[2638.2,0.75805],[2638.3,3.2078],[2638.6,1.89484],[2638.7,0.6589],[2638.8,2.52352]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561568817,[[2638.7,0.00569163],[2638.4,4.077],[2638.3,3.22459],[2638.2,1.89506],[2638.1,3.2078]],[[2638.8,6.43493449],[2639.0,0.8007],[2639.1,1.89448],[2639.2,0.6347],[2639.4,1.89424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561631059,[[2634.0,4.6631],[2633.8,1.40947163],[2633.7,4.4298],[2633.6,38.255],[2633.3,17.908]],[[2634.1,0.75921],[2634.2,1.2573],[2634.3,0.64819163],[2634.5,5.10558],[2638.4,7.44325529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561674473,[[2631.6,4.027],[2631.3,3.8362],[2630.8,3.2],[2630.7,38.296],[2630.6,1.90047]],[[2631.7,0.75989],[2631.9,1.89959],[2632.0,1.89952],[2632.6,9.54354175],[2632.8,5.3503]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561702102,[[2632.1,0.75975],[2632.0,1.2057],[2631.9,0.6343],[2631.8,5.92364],[2631.7,5.10751]],[[2632.2,0.75977],[2632.3,0.1899],[2632.5,1.89917],[2632.6,5.11258163],[2632.7,3.77291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561742344,[[2632.6,0.00569163],[2632.5,0.75966],[2632.4,4.019],[2632.2,3.2078],[2632.1,40.20242]],[[2632.7,5.7596],[2632.9,6.43567],[2633.0,3.2137],[2633.1,0.00569163],[2633.2,2.08851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561778168,[[2634.3,0.00569163],[2634.0,4.012],[2633.6,3.2078],[2633.5,40.1944],[2633.3,0.27867505]],[[2634.4,0.75911],[2634.6,1.89764],[2634.7,8.14537],[2634.8,0.82669163],[2634.9,7.00273]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561832918,[[2635.6,3.2078],[2635.5,1.89697],[2635.4,4.42982],[2635.1,38.55550783]],[[2636.0,0.75865],[2636.3,5.10422],[2636.4,1.8738],[2636.5,1.90200163],[2636.6,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561842619,[[2636.2,0.75859],[2636.1,5.2005],[2636.0,3.2078],[2635.9,0.6042],[2635.8,2.55685]],[[2636.3,0.75858],[2636.4,1.305],[2636.5,0.00569163],[2636.7,1.8962],[2636.8,2.52249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561903173,[[2635.9,3.96648],[2635.6,1.8969],[2635.5,44.1619],[2635.4,1.89706],[2635.3,0.645]],[[2636.0,0.1894],[2636.1,2.01224],[2636.4,3.18199],[2636.5,9.17278163],[2638.1,0.29074163]]]
["bitfinex-derivatives","ETHF0:USTF0",1748561956107,[[2637.1,0.00569163],[2636.9,0.75837],[2636.8,4.059],[2636.6,3.8474],[2636.5,1.89622]],[[2637.2,2.6706],[2637.4,0.6247],[2637.5,1.8956],[2637.6,5.10901163],[2638.7,2.23247202]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562030471,[[2636.1,2.71242163],[2636.0,7.1928],[2635.9,2.5151],[2635.8,1.89678],[2635.7,3.79373]],[[2636.2,0.1896],[2636.3,0.75857],[2636.5,0.9482],[2636.7,1.89616],[2636.8,5.7427]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562081722,[[2636.6,3.96628],[2636.4,3.974],[2636.3,5.71751],[2636.2,3.83765],[2635.8,3.79354]],[[2636.7,1.2541],[2636.8,0.75843],[2636.9,1.263],[2637.2,2.84374],[2637.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562122046,[[2636.5,2.00111],[2636.4,3.2078],[2636.3,0.6192],[2636.2,2.56111],[2636.1,3.95600163]],[[2636.6,0.9481],[2636.8,0.75844],[2636.9,0.6127],[2637.0,1.2207],[2637.2,5.10362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562171779,[[2636.8,0.75843],[2636.7,4.573],[2636.5,2.50927],[2636.4,3.2078],[2636.3,1.89642]],[[2636.9,0.948],[2637.0,1.2275],[2637.1,0.6372],[2637.2,1.89584],[2637.3,2.54333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562258534,[[2633.5,1e-08],[2632.9,4.67653],[2632.8,0.00569163],[2632.6,3.2078],[2632.3,5.71628]],[[2633.6,10.23135],[2633.9,7.71338],[2634.0,0.00569163],[2634.1,1.89805],[2634.9,43.00633518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562295177,[[2632.7,2.01882949],[2632.6,1.3094],[2632.5,5.88245012],[2632.4,6.4078],[2632.3,1.90500163]],[[2632.8,0.19559163],[2633.4,3.2078],[2633.5,3.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562325799,[[2634.9,4.65998],[2634.7,3.2078],[2634.5,1.9519],[2634.4,1.89778],[2634.2,1.89793]],[[2635.0,1.2911],[2635.1,0.00569163],[2635.5,0.665],[2635.6,2.51248],[2636.5,6.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562358124,[[2634.7,2.04822],[2634.6,3.96430012],[2634.4,5.1056],[2634.2,3.13113],[2634.0,3.79622]],[[2634.8,0.75901],[2635.0,1.15379752],[2635.1,4.49729163],[2635.2,1.89726],[2635.4,2.54506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562427871,[[2632.4,7.06971],[2632.3,3.94930012],[2632.2,3.2078],[2632.1,2.55027],[2632.0,2.54881163]],[[2632.5,1.63e-06],[2633.1,1.3171],[2633.2,0.6057],[2633.6,5.10622],[2633.8,9.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562439785,[[2632.4,46.77151],[2632.3,21.61630012],[2632.2,1.89941],[2632.1,2.55027],[2632.0,0.64929163]],[[2632.5,1.63e-06],[2632.8,1.251],[2632.9,1.42608],[2633.1,0.6417],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562496023,[[2622.3,3.2078],[2622.0,0.00572541],[2621.8,47.4714],[2621.7,0.05226133],[2621.0,23.653]],[[2623.4,3.2078],[2624.8,2.9969892],[2625.0,2.24112409],[2626.0,3.72162764],[2626.6,5.2102787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562535056,[[2621.9,1.303],[2621.8,15.2],[2621.6,3.2078],[2621.4,1.90715],[2621.3,1.90726]],[[2622.2,0.1906],[2622.4,1.2141],[2622.6,0.00571396],[2622.7,3.2078],[2622.8,1.90619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562563864,[[2623.5,1.96997],[2623.4,10.82356275],[2623.2,1.90586],[2623.1,3.2078],[2623.0,40.33801]],[[2623.6,2.7078],[2623.7,0.00571396],[2623.8,0.7622],[2624.3,1.90514],[2624.4,1.90503]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562587880,[[2622.9,15.20572497],[2622.6,10.418],[2622.3,3.213],[2622.1,2.5738],[2622.0,30.4531]],[[2623.0,3.2078],[2623.2,0.1906],[2623.4,1.90577],[2623.6,1.90567],[2623.9,2.54925]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562612394,[[2623.5,20.42237],[2623.2,1.90585],[2623.1,11.14093],[2623.0,2.52381],[2622.4,38.435]],[[2623.6,4.97e-06],[2624.7,1.90486],[2624.8,3.2078],[2625.2,1.90451],[2625.3,0.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562640712,[[2625.5,0.76169],[2625.4,1.90431],[2625.3,8.2078],[2625.2,11.93884],[2625.1,0.00571342]],[[2625.9,3.2078],[2626.7,1.9034],[2627.0,3.80635],[2627.1,2.24112409],[2627.3,8.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562701068,[[2627.4,0.6375],[2627.3,6.318],[2627.2,18.4078],[2627.1,3.19935],[2627.0,0.6313]],[[2627.7,0.76108],[2627.8,1.3003],[2627.9,3.2078],[2628.1,1.90242],[2629.1,6.04449409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562722285,[[2629.1,9.81416342],[2628.8,1.90182],[2628.7,3.1287],[2628.4,1.2449],[2625.2,7.51955368]],[[2629.2,0.76062],[2629.4,1.2698],[2629.5,1.9014],[2629.7,5.11840454],[2629.8,0.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562765518,[[2629.9,1.481],[2629.8,41.5508],[2629.7,5.37],[2629.6,1.291],[2629.5,1.90131]],[[2630.0,0.76039],[2630.4,1.9007],[2630.6,10.2979],[2630.8,1.90041],[2631.0,5.37570245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562815753,[[2633.7,5.9133],[2633.6,3.2078],[2633.5,0.6234],[2633.4,1.3065],[2633.3,2.53491]],[[2633.8,1.21840448],[2633.9,0.75928],[2634.2,6.45050012],[2635.2,3.79455],[2636.1,3.72162764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562826957,[[2633.1,0.00570245],[2632.7,1.2832]],[[2633.4,1.218],[2633.6,3.2078],[2633.7,1.3079],[2633.9,1.89818],[2634.1,5.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562888112,[[2633.0,0.75952],[2632.9,3.83480245],[2632.8,5.087],[2632.7,1.89904],[2632.5,1.89915]],[[2633.1,0.7595],[2633.2,0.07130012],[2633.3,1.89863],[2633.5,3.16732],[2634.0,5.7327]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562941348,[[2630.2,0.76034],[2630.0,0.64980245],[2629.9,10.10387],[2629.8,1.90112],[2629.7,1.2908]],[[2630.3,1.99922],[2630.4,0.6696],[2630.5,3.28480257],[2630.7,1.90053],[2630.9,2.55528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748562949344,[[2631.1,1.99878],[2631.0,3.2078],[2630.9,0.6174],[2630.8,15.2],[2630.7,6.89547]],[[2631.2,0.76006],[2631.4,0.00570245],[2631.5,3.13485],[2631.6,3.2078],[2631.7,1.89981]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563021999,[[2631.1,2.45e-06],[2630.9,1.909],[2630.8,0.76015],[2630.7,0.6658],[2630.5,1.9006]],[[2631.2,2.25478153],[2631.4,5.10782],[2631.5,1.8978],[2631.6,2.55408],[2631.7,4.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563039818,[[2630.5,10.27166],[2630.3,7.36478],[2630.2,1.90654245],[2630.1,0.6022],[2629.9,4.44212711]],[[2630.6,0.19],[2630.7,0.76021],[2630.8,0.00570245],[2631.0,1.90031],[2631.1,1.90024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563040112,[[2630.5,10.27166],[2630.3,7.36478],[2630.2,1.90654245],[2630.1,0.6022],[2629.9,4.44212711]],[[2630.6,0.95023],[2630.8,0.00570245],[2631.0,1.90031],[2631.1,1.90024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563040312,[[2630.5,10.27166],[2630.3,7.36478],[2630.2,1.90654245],[2630.1,0.6022],[2629.9,4.44212711]],[[2630.6,0.95023],[2630.8,0.00570245],[2631.0,1.90031],[2631.1,1.90024],[2631.3,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563040610,[[2630.5,5.27166],[2630.3,7.36478],[2630.2,1.90654245],[2630.1,0.6022],[2629.9,4.44212711]],[[2630.6,0.19],[2630.8,0.00570245],[2631.0,1.90031],[2631.1,1.90024],[2631.3,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563040810,[[2630.5,5.27166],[2630.3,7.36478],[2630.2,1.90654245],[2630.1,0.6022],[2629.9,4.44212711]],[[2630.6,0.26130012],[2630.8,0.00570245],[2631.0,1.90031],[2631.1,1.90024],[2631.3,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563041113,[[2630.5,5.27166],[2630.3,7.36478],[2630.2,1.90654245],[2630.1,0.6022],[2629.9,4.44212711]],[[2630.6,0.2552053],[2630.8,0.00570245],[2631.0,1.90031],[2631.1,1.90024],[2631.3,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563041409,[[2630.7,0.7602],[2630.5,10.27166],[2630.3,5.464],[2630.2,0.38580245],[2630.1,4.40395]],[[2631.3,1.90012],[2631.5,1.89999],[2631.6,3.2078],[2632.1,7.09012409],[2632.2,19.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563041614,[[2631.0,3.9679],[2630.8,6.7832],[2630.7,0.7602],[2630.5,0.76026],[2630.3,4.79668]],[[2631.1,0.76013],[2631.3,1.90012],[2631.5,1.89999],[2631.6,3.2078],[2631.8,5.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563041911,[[2631.0,3.9679],[2630.8,6.7832],[2630.7,0.7602],[2630.5,0.76026],[2630.3,4.18168]],[[2631.1,0.76013],[2631.3,1.90012],[2631.5,1.89999],[2631.6,3.2078],[2631.8,5.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563042111,[[2631.0,3.9679],[2630.8,21.9832],[2630.7,0.7602],[2630.5,0.76026],[2630.3,4.18168]],[[2631.1,0.76013],[2631.3,1.90012],[2631.5,1.89999],[2631.6,3.2078],[2631.8,5.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563042414,[[2631.0,3.9679],[2630.8,23.88362],[2630.7,0.7602],[2630.3,4.18168],[2627.7,9.77541978]],[[2631.1,0.76013],[2631.3,0.00570245],[2631.5,1.89999],[2631.6,3.2078],[2631.7,1.89985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563042607,[[2631.0,3.9679],[2630.8,21.9832],[2630.7,0.7602],[2630.5,1.90061],[2630.3,4.18168]],[[2631.1,0.76013],[2631.3,0.00570245],[2631.4,1.90001],[2631.5,1.89999],[2631.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563042807,[[2631.0,3.9679],[2630.8,23.88362],[2630.7,0.7602],[2630.3,4.18168],[0.03,500.0]],[[2631.1,0.76013],[2631.3,0.00570245],[2631.5,1.89999],[2631.6,3.2078],[2631.7,1.89983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563043312,[[2631.2,0.76006],[2631.0,10.10807],[2630.9,1.9003],[2630.8,21.9832],[2630.6,19.5891]],[[2631.3,0.00570245],[2631.6,3.2078],[2631.9,1.89968],[2632.3,46.97573],[2632.5,19.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563043509,[[2631.2,0.76006],[2631.1,1.2759],[2631.0,10.10807],[2630.9,1.9003],[2630.8,20.7073]],[[2631.3,0.00570245],[2631.5,0.75999],[2631.6,3.2078],[2631.8,1.89974],[2631.9,1.89968]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563043812,[[2631.2,5.76006],[2631.1,1.2759],[2631.0,5.10807],[2630.9,1.9003],[2630.8,20.7073]],[[2631.3,0.00570245],[2631.4,0.19],[2631.5,0.75998],[2631.6,3.2078],[2631.8,1.89974]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563044316,[[2631.2,0.76006],[2631.1,1.2759],[2631.0,5.10807],[2630.9,1.9003],[2630.8,20.7073]],[[2631.3,0.00570245],[2631.4,0.95002],[2631.6,3.2078],[2631.8,1.89974],[2633.7,3.72162764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563044510,[[2631.2,6.37096],[2631.1,1.2759],[2631.0,5.10807],[2630.9,1.9003],[2630.8,20.7073]],[[2631.3,0.00570245],[2631.4,0.95002],[2631.6,3.2078],[2631.8,1.89974],[2632.8,6.03925409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563044711,[[2631.2,6.37096],[2631.1,1.2759],[2631.0,5.10807],[2630.9,1.9003],[2630.8,20.7073]],[[2631.3,0.00570245],[2631.4,0.95002],[2631.6,3.2078],[2631.8,1.89974],[2632.8,3.79813]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563045213,[[2631.2,6.37096],[2631.1,1.2759],[2631.0,5.10807],[2630.9,1.9003],[2630.8,20.7073]],[[2631.3,0.00570245],[2631.4,0.95002],[2631.6,3.2078],[2631.8,1.89974],[2632.5,19.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563045411,[[2630.8,0.6583],[2630.5,3.2078],[2630.4,1.90067],[2630.3,1.90074],[2630.2,0.38580245]],[[2631.3,1.90583245],[2631.4,0.19],[2631.6,5.10768],[2631.8,3.79943],[2632.3,6.1002]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563045614,[[2630.8,0.6583],[2630.5,3.2078],[2630.4,1.90067],[2630.2,0.38580245]],[[2631.3,1.90583245],[2631.4,0.19],[2631.6,5.10768],[2631.8,3.79943],[2632.3,6.1002]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563045615,[[2630.9,0.6109],[2630.8,0.6583],[2630.7,1.3048],[2630.5,8.0568],[2630.4,1.9007]],[[2631.0,0.76014],[2631.2,1.23440253],[2631.3,5.11363245],[2631.4,0.19],[2631.5,3.15266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563045808,[[2630.9,1.9157],[2630.8,3.8661],[2630.5,4.849],[2630.4,1.9007],[2599.7,0.07130012]],[[2631.0,0.76014],[2631.3,5.11363245],[2631.4,0.19],[2631.5,3.15266],[2631.9,4.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563046008,[[2630.9,1.9157],[2630.8,3.8661],[2630.5,20.049],[2630.4,1.9007],[2629.9,0.64004711]],[[2631.0,0.76014],[2631.3,1.90583245],[2631.4,0.19],[2631.5,3.15266],[2631.6,7.00759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563046411,[[2630.9,1.9157],[2630.8,3.8661],[2630.6,1.90054],[2630.5,20.049],[2630.2,3.80741245]],[[2631.3,0.00570245],[2631.4,2.09003],[2631.5,1.2527],[2631.6,5.10766],[2631.9,8.64837]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563046715,[[2631.0,5.60909],[2630.9,1.9157],[2630.8,3.8661],[2630.7,1.90049],[2630.5,17.10062]],[[2631.1,0.76008],[2631.3,0.00570245],[2631.4,0.19],[2631.5,3.15266],[2631.6,5.10766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563046916,[[2631.0,6.91959],[2630.9,0.6109],[2630.8,3.8661],[2630.7,1.90049],[2630.5,17.10062]],[[2631.1,0.76008],[2631.3,0.00570245],[2631.4,0.19],[2631.5,1.89996],[2631.6,5.10766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563047414,[[2631.2,0.76006],[2631.0,6.1595],[2630.9,0.6109],[2630.8,5.7665],[2630.7,1.90049]],[[2631.3,0.76574245],[2631.4,0.19],[2631.6,5.10766],[2631.9,1.89971],[2632.2,8.64792]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563047612,[[2631.2,3.96786],[2631.0,6.1595],[2630.9,2.51124],[2630.8,0.6583],[2630.7,1.90049]],[[2631.3,0.76574245],[2631.4,0.19],[2631.6,5.10766],[2631.8,3.15137],[2631.9,1.89971]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563047814,[[2631.2,3.96786],[2631.0,6.1595],[2630.9,2.51124],[2630.8,0.6583],[2630.7,1.90049]],[[2631.3,0.76574245],[2631.4,0.19],[2631.6,5.10766],[2631.8,1.2516],[2631.9,1.89971]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563048016,[[2631.2,3.96786],[2631.0,6.1595],[2630.9,2.51124],[2630.8,0.6583]],[[2631.3,0.76574245],[2631.4,0.19],[2631.6,5.10766],[2631.8,1.2516],[2631.9,1.89971]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563048017,[[2631.2,3.96786],[2631.0,6.1595],[2630.9,2.51124],[2630.8,2.55868],[2630.6,22.99709]],[[2631.3,0.00570245],[2631.4,0.19],[2631.6,3.2078],[2631.8,1.2516],[2631.9,1.89971]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563048210,[[2631.2,3.96786],[2631.0,6.1595],[2630.9,2.51124],[2630.8,2.55868],[2630.6,22.99709]],[[2631.3,0.00570245],[2631.4,0.19],[2631.5,0.75998],[2631.9,5.10751],[2632.1,2.55373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563048410,[[2631.2,3.96786],[2631.0,6.1595],[2630.9,2.51124],[2630.8,2.55868],[2630.6,22.99709]],[[2631.3,0.00570245],[2631.4,0.19],[2631.5,0.75998],[2631.9,5.10751],[2632.0,1.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563048614,[[2631.2,0.76006],[2631.0,6.1595],[2630.9,5.71904],[2630.8,2.55868],[2630.6,22.99709]],[[2631.3,0.00570245],[2631.4,0.95002],[2631.8,1.89978],[2631.9,5.10751],[2632.0,1.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563048915,[[2631.2,3.96786],[2631.0,6.1595],[2630.9,2.51124],[2630.8,2.55868],[2630.6,22.99709]],[[2631.3,0.00570245],[2631.4,0.19],[2631.8,1.89978],[2631.9,5.10751],[2632.0,1.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563049111,[[2631.2,3.96786],[2631.0,6.1595],[2630.9,2.51124],[2630.8,2.55868],[2630.6,22.99709]],[[2631.3,0.00570245],[2631.4,0.95002],[2631.8,1.89978],[2631.9,5.10751],[2632.0,1.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563049315,[[2631.2,3.96786],[2631.0,6.1595],[2630.9,2.51124],[2630.8,2.55868],[2630.6,19.196]],[[2631.3,0.76573245],[2631.4,0.19],[2631.8,1.89978],[2631.9,3.2078],[2632.0,1.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563049716,[[2631.2,8.96786],[2631.0,6.1595],[2630.9,2.51124],[2630.8,2.55868],[2630.7,3.80096]],[[2631.4,0.19],[2632.2,3.2078],[2632.3,1.89938],[2632.6,3.79836],[2632.8,4.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563049920,[[2631.4,1.89994],[2631.3,1.2312],[2631.2,8.2078],[2631.0,4.849],[2630.9,2.51124]],[[2632.2,3.2078],[2632.4,2.4735],[2632.5,1.89923],[2632.7,1.89911],[2632.8,4.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563050113,[[2631.8,0.75988],[2631.7,3.2078],[2631.5,6.6868],[2631.4,1.89994],[2631.2,1.90012]],[[2631.9,0.75985],[2632.1,1.23431147],[2632.2,3.2078],[2632.4,2.4735],[2632.5,1.89923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563050315,[[2631.8,2.61118],[2631.7,3.2078],[2631.5,5.4556],[2631.4,1.89994],[2631.2,1.90012]],[[2631.9,0.75985],[2632.2,3.2078],[2632.4,2.4735],[2632.5,1.89923],[2633.3,42.39187414]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563050818,[[2631.9,0.75984],[2631.8,1.8513],[2631.7,3.2078],[2631.6,0.00570245],[2631.5,7.3555]],[[2632.0,0.75984],[2632.1,0.00570245],[2632.2,3.2078],[2632.4,2.4735],[2632.5,1.89923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563051013,[[2631.9,1.99104],[2631.8,0.6201],[2631.7,3.2078],[2631.6,0.00570245],[2631.5,7.3555]],[[2632.0,0.75984],[2632.1,0.00570245],[2632.2,3.2078],[2632.4,2.4735],[2632.5,1.89923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563051220,[[2631.9,1.2312],[2631.8,0.6201],[2631.7,3.2078],[2631.6,0.00570245],[2631.5,5.4556]],[[2632.0,0.75984],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,1.89938],[2632.4,2.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563051521,[[2631.9,1.2312],[2631.8,1.37997],[2631.7,3.2078],[2631.6,0.00570245],[2631.5,5.4556]],[[2632.0,0.75984],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,1.89938],[2632.4,2.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563051915,[[2631.9,1.2312],[2631.8,1.37997],[2631.7,3.2078],[2631.6,0.00570245],[2631.5,5.4556]],[[2632.0,0.75984],[2632.1,0.00570245],[2632.2,4.4266],[2632.3,1.89938],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563052116,[[2631.8,0.6201],[2631.7,3.2078],[2631.6,0.76562245],[2631.5,0.6076],[2631.0,1.90022]],[[2631.9,0.75985],[2632.1,0.00570245],[2632.2,6.32605],[2632.3,1.89938],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563052424,[[2631.8,6.22798],[2631.6,4.44470245],[2631.5,0.6076],[2631.4,1.89998],[2631.1,19.184]],[[2631.9,0.75985],[2632.0,0.1899],[2632.1,0.00570245],[2632.2,6.32605],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563052817,[[2631.9,0.75985],[2631.8,5.4681],[2631.6,4.44470245],[2631.5,2.5075],[2631.4,1.89998]],[[2632.0,0.94975],[2632.1,0.00570245],[2632.2,4.4266],[2632.4,3.15403],[2637.4,9.67623188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563053118,[[2631.9,2.08015],[2631.8,5.4681],[2631.6,3.21350245],[2631.5,2.5075],[2631.4,1.89998]],[[2632.0,0.94975],[2632.1,0.00570245],[2632.2,4.4266],[2632.4,3.15403],[2637.4,9.67623188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563053617,[[2631.9,1.3203],[2631.8,6.22796],[2631.6,3.21350245],[2631.5,2.5075],[2631.4,1.89998]],[[2632.0,0.94975],[2632.1,0.00570245],[2632.2,4.4266],[2632.4,3.15403],[2634.3,7.75352907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563054017,[[2631.9,1.3203],[2631.8,6.22796],[2631.6,3.21350245],[2631.5,2.5075],[2631.4,1.89998]],[[2632.0,0.94975],[2632.1,0.00570245],[2632.2,4.4266],[2632.3,1.89938],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563054220,[[2631.9,1.3203],[2631.8,6.22796],[2631.6,3.21350245],[2631.5,0.6076],[2631.4,1.89998]],[[2632.0,0.94975],[2632.1,0.00570245],[2632.2,4.4266],[2632.3,1.89938],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563054525,[[2631.9,2.08015],[2631.8,5.4681],[2631.6,5.11333245],[2631.5,0.6076],[2631.4,1.89998]],[[2632.0,0.1899],[2632.1,0.76551245],[2632.2,4.4266],[2632.4,1.2547],[2632.7,1.89912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563054819,[[2631.9,2.08015],[2631.8,5.4681],[2631.6,5.11333245],[2631.5,0.6076],[2631.4,1.89998]],[[2632.0,1.02102012],[2632.1,0.00570245],[2632.2,4.4266],[2632.4,3.15401],[2633.6,2.24112409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563055221,[[2631.9,1.3203],[2631.8,6.22796],[2631.6,3.21350245],[2631.5,0.6076],[2631.4,1.89998]],[[2632.0,1.02102012],[2632.1,0.00570245],[2632.2,4.4266],[2632.3,1.89938],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563055423,[[2631.9,2.08015],[2631.8,5.4681],[2631.6,3.21350245],[2631.5,2.5075],[0.03,500.0]],[[2632.0,1.02102012],[2632.1,0.00570245],[2632.2,4.4266],[2632.3,1.89938],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563055923,[[2631.9,2.08015],[2631.8,5.4681],[2631.6,3.21350245],[2631.5,2.5075],[2627.3,12.03128589]],[[2632.0,1.02102012],[2632.1,0.00570245],[2632.2,4.4266],[2632.3,1.89938],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563056324,[[2631.9,2.08015],[2631.8,5.4681],[2631.6,3.21350245],[2631.5,2.5075],[2631.3,1.90003]],[[2632.0,1.02102012],[2632.1,0.00570245],[2632.2,4.4266],[2632.3,1.89938],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563057328,[[2631.9,2.08015],[2631.8,5.4681],[2631.6,5.11334245],[2631.5,2.5075],[0.03,500.0]],[[2632.0,1.02102012],[2632.1,0.00570245],[2632.2,4.4266],[2632.3,1.89938],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563057620,[[2631.8,0.75987],[2631.6,3.21350245],[2631.5,7.30851],[2631.3,1.90007],[2631.0,3.80056]],[[2631.9,0.75985],[2632.0,0.26120012],[2632.1,0.00570245],[2632.2,4.4266],[2632.3,1.89938]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563057820,[[2631.8,0.75987],[2631.7,0.6615],[2631.6,4.45430245],[2631.5,7.30851],[2631.3,1.90007]],[[2631.9,0.75985],[2632.0,1.53000012],[2632.1,0.00570245],[2632.2,5.10725],[2636.0,7.44325529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563058421,[[2631.8,0.75987],[2631.7,0.6615],[2631.6,4.45430245],[2631.5,7.30851],[2631.3,1.90007]],[[2631.9,0.75985],[2632.0,1.53000012],[2632.1,0.00570245],[2632.2,5.10725],[2634.2,2.9969892]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563058723,[[2631.8,0.75987],[2631.7,0.6615],[2631.6,4.45430245],[2631.5,7.30851],[2631.3,1.90007]],[[2631.9,0.75985],[2632.0,1.53000012],[2632.1,0.00570245],[2632.2,5.10725],[2634.1,2.9969892]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563058922,[[2631.9,0.75985],[2631.7,0.6615],[2631.6,6.35414245],[2631.5,7.30851],[2631.2,3.80023]],[[2632.0,1.02105012],[2632.1,0.00570245],[2632.2,3.2078],[2632.5,1.89921],[2633.2,22.96355]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563059119,[[2631.9,0.75985],[2631.8,1.2606],[2631.7,0.6615],[2631.6,5.11334245],[2631.5,7.30851]],[[2632.0,1.02105012],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,1.2992],[2632.5,1.89921]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563059723,[[2631.9,0.75985],[2631.8,1.2606],[2631.7,0.6615],[2631.6,3.21350245],[2631.5,7.30851]],[[2632.0,1.02105012],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,3.19857],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563060114,[[2631.9,0.75985],[2631.8,1.2606],[2631.7,0.6615],[2631.6,3.21350245],[2631.5,7.30851]],[[2632.0,1.02105012],[2632.1,1.30490245],[2632.2,3.2078],[2632.3,1.89937],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563060733,[[2631.9,0.75985],[2631.8,1.2606],[2631.7,0.6615],[2631.6,5.11334245],[2631.5,7.30851]],[[2632.0,1.02105012],[2632.1,1.30490245],[2632.2,3.2078],[2632.3,1.89937],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563061420,[[2631.9,0.75985],[2631.8,1.2606],[2631.7,15.8615],[2631.6,5.11334245],[2631.5,7.30851]],[[2632.0,1.02105012],[2632.1,1.30490245],[2632.2,3.2078],[2632.3,1.89937],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563061728,[[2631.8,1.2606],[2631.7,15.8615],[2631.6,5.11334245],[2631.5,7.30851]],[[2632.0,1.02105012],[2632.1,1.30490245],[2632.2,3.2078],[2632.3,1.89937],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563061729,[[2631.7,16.6214],[2631.6,3.21350245],[2631.5,5.4086],[2631.2,1.90009],[2630.8,19.158]],[[2631.8,0.75988],[2632.0,0.26120012],[2632.1,3.20442245],[2632.2,3.2078],[2632.3,1.89937]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563062023,[[2631.8,0.75988],[2631.7,15.8615],[2631.6,3.21350245],[2631.5,5.4086],[2631.4,1.89999]],[[2631.9,2.03657],[2632.0,0.26120012],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,1.89937]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563062227,[[2631.8,0.75988],[2631.7,0.6615],[2631.6,3.21350245],[2631.5,6.7133],[2631.4,1.89999]],[[2631.9,2.03657],[2632.0,0.26120012],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,1.89937]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563062429,[[2631.8,0.75988],[2631.7,0.6615],[2631.6,3.21350245],[2631.5,8.61321],[2631.4,1.89999]],[[2631.9,1.2767],[2632.0,0.26120012],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,1.89937]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563062826,[[2631.8,0.75988],[2631.7,0.6615],[2631.6,18.41350245],[2631.5,8.61321],[2631.4,1.89999]],[[2631.9,1.2767],[2632.0,0.26120012],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,1.89937]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563063323,[[2631.8,0.75988],[2631.7,0.6615],[2631.6,18.41350245],[2631.5,8.61321],[2631.4,1.89999]],[[2631.9,1.2767],[2632.0,1.02105012],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,1.89937]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563063523,[[2631.8,0.75988],[2631.7,0.6615],[2631.6,18.41350245],[2631.5,8.61321],[2631.4,1.89999]],[[2631.9,2.03655],[2632.0,0.26120012],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,1.89937]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563063728,[[2631.8,0.75988],[2631.7,0.6615],[2631.6,18.41350245],[2631.5,8.61321],[2631.4,1.89999]],[[2631.9,1.2767],[2632.0,1.02104012],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,1.89937]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563063925,[[2631.8,0.75988],[2631.7,0.6615],[2631.6,18.41350245],[2631.5,8.61321],[2631.4,1.89999]],[[2631.9,2.03655],[2632.0,0.26120012],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,1.89937]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563064130,[[2631.8,0.75988],[2631.7,0.6615],[2631.6,20.31334245],[2631.5,6.7133],[2631.4,1.89999]],[[2631.9,1.2767],[2632.0,1.02104012],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,1.89937]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563065032,[[2631.9,0.75985],[2631.7,2.56127],[2631.6,20.31334245],[2631.5,6.7133],[2631.0,4.18066]],[[2632.0,0.26120012],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,1.89937],[2633.2,3.79755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563065229,[[2631.9,0.75985],[2631.8,1.2812],[2631.7,2.56127],[2631.6,20.31334245],[2631.5,5.4086]],[[2632.0,0.26120012],[2632.1,0.76552245],[2632.2,4.4646],[2632.3,1.89937],[2633.2,22.94755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563065527,[[2631.9,0.75985],[2631.8,1.2812],[2631.7,2.56127],[2631.6,20.31334245],[2631.5,5.4086]],[[2632.0,1.02102012],[2632.1,0.00570245],[2632.2,4.4646],[2632.4,3.15399],[2632.7,1.89913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563065933,[[2631.9,0.75985],[2631.8,1.2812],[2631.7,0.92489624],[2631.6,20.31334245],[2631.5,5.4086]],[[2632.0,1.02102012],[2632.1,0.00570245],[2632.2,4.4646],[2632.3,1.89936],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563066231,[[2631.9,0.75985],[2631.8,1.2812],[2631.7,0.92489624],[2631.6,20.31334245],[2631.5,5.4086]],[[2632.0,2.27782012],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,1.89936],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563066425,[[2631.9,0.75985],[2631.7,0.6615],[2631.6,20.31334245],[2631.5,5.4086],[2631.0,3.80056]],[[2632.0,2.27782012],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,1.89936],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563066634,[[2631.9,0.75985],[2631.7,0.6615],[2631.6,21.59454245],[2631.5,5.4086],[2631.2,3.80029]],[[2632.0,2.27782012],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,1.89936],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563066828,[[2631.9,0.75985],[2631.7,2.82683203],[2631.6,21.59454245],[2631.5,5.4086],[2631.2,3.80029]],[[2632.0,1.51800012],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,1.89936],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563067031,[[2631.9,0.75985],[2631.7,0.92706203],[2631.6,21.59454245],[2631.5,5.4086],[2631.4,1.89995]],[[2632.0,1.02102012],[2632.1,0.00570245],[2632.2,3.2078],[2632.4,1.2547],[2632.9,3.79787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563067222,[[2631.9,0.75985],[2631.7,0.92706203],[2631.6,21.59454245],[2631.5,5.4086],[2631.4,1.89995]],[[2632.0,1.02102012],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,3.15616],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563067425,[[2631.9,0.75985],[2631.7,0.92706203],[2631.6,21.59454245],[2631.5,5.4086],[2631.4,1.89995]],[[2632.0,2.27782012],[2632.1,0.00570245],[2632.2,3.2078],[2632.3,1.89936],[2632.4,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563068535,[[2631.9,0.75985],[2631.7,0.92706203],[2631.6,21.59454245],[2631.5,5.4086],[2631.4,1.89995]],[[2632.0,2.27782012],[2632.1,0.00570245],[2632.3,1.89936],[2632.4,1.2547],[2632.5,5.10705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563069331,[[2631.9,0.75985],[2631.7,2.82683203],[2631.6,21.59454245],[2631.5,5.4086]],[[2632.0,2.27782012],[2632.1,0.00570245],[2632.3,1.89936],[2632.4,1.2547],[2632.5,5.10705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563069535,[[2631.9,0.75985],[2631.7,0.92706203],[2631.6,21.59454245],[2631.5,5.4086],[2631.4,1.89995]],[[2632.0,2.27782012],[2632.1,0.00570245],[2632.3,1.89936],[2632.4,1.2547],[2632.5,5.10705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563070439,[[2631.9,0.75985],[2631.7,0.92706203],[2631.6,21.59454245],[2631.5,5.4086],[2631.4,1.89995]],[[2632.0,2.08792012],[2632.1,0.00570245],[2632.3,1.89936],[2632.4,1.2547],[2632.5,5.10705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563072536,[[2631.9,0.75985],[2631.7,0.92706203],[2631.6,21.59454245],[2631.5,5.4086],[2631.4,1.89995]],[[2632.0,2.08792012],[2632.1,0.19560245],[2632.3,1.89936],[2632.4,1.2547],[2632.5,5.10705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563073241,[[2631.9,0.75985],[2631.7,2.82683203],[2631.6,21.59454245],[2631.5,5.4086],[2626.8,12.03128589]],[[2632.0,0.83112012],[2632.1,0.19560245],[2632.3,1.89936],[2632.4,1.2547],[2632.5,5.10705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563073433,[[2631.9,0.75985],[2631.8,1.3268],[2631.7,2.82683203],[2631.6,20.31334245],[2631.5,5.4086]],[[2632.0,0.07130012],[2632.1,0.95541245],[2632.3,3.13716],[2632.4,1.2547],[2632.5,5.10705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563073739,[[2631.9,3.96765],[2631.8,1.3268],[2631.7,2.82683203],[2631.6,17.10554245],[2631.5,5.4086]],[[2632.0,0.07130012],[2632.1,0.95541245],[2632.3,3.13716],[2632.4,1.2547],[2632.5,5.10705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563073940,[[2631.9,3.96765],[2631.8,1.3268],[2631.7,2.82683203],[2631.6,17.10554245],[2631.5,5.4086]],[[2632.0,0.07130012],[2632.1,0.19560245],[2632.4,0.6492],[2632.8,5.1068],[2633.2,3.79755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563074238,[[2631.9,8.96765],[2631.8,1.3268],[2631.7,6.62638203],[2631.6,17.10553245],[2631.5,5.4086]],[[2632.0,0.07130012],[2632.5,0.7597],[2632.6,1.2596],[2632.8,5.1068],[2632.9,0.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563074438,[[2631.9,8.96765],[2631.8,1.3268],[2631.7,6.62638203],[2631.6,17.10553245],[2631.5,5.4086]],[[2632.0,1e-08],[2632.5,0.7597],[2632.6,1.2596],[2632.8,5.1068],[2632.9,0.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563074742,[[2631.9,8.96765],[2631.8,1.3268],[2631.7,21.95283203],[2631.6,17.48563245],[2631.5,5.4086]],[[2632.0,1e-08],[2632.7,0.75963],[2632.9,0.608],[2633.3,1.8987],[2633.4,7.00497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563075032,[[2632.7,0.7596],[2632.3,1.89929],[2632.2,1.89935],[2632.0,2.27967],[2631.9,8.2078]],[[2632.8,0.7596],[2632.9,1.8676],[2633.2,1.89872],[2633.4,5.10641],[2633.5,1.89853]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563075237,[[2632.8,0.75959],[2632.7,3.2078],[2632.5,4.8],[2632.4,3.87975],[2632.3,1.89929]],[[2632.9,2.62719],[2633.2,1.89872],[2633.4,5.10641],[2633.5,1.89853],[2634.2,6.03711409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563075438,[[2632.7,3.9674],[2632.5,4.8],[2632.4,4.53855],[2632.3,1.89929],[2631.7,19.39156203]],[[2632.8,0.75959],[2632.9,1.8676],[2633.2,1.89872],[2633.4,5.10641],[2633.5,1.89853]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563075639,[[2632.7,3.9674],[2632.6,1.3188],[2632.5,4.8],[2632.4,3.21975],[2632.3,1.89929]],[[2632.8,0.75959],[2632.9,1.8676],[2633.2,1.89872],[2633.4,5.10641],[2633.5,1.89853]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563075829,[[2632.8,0.75959],[2632.7,3.2078],[2632.6,1.3188],[2632.5,4.8],[2632.4,3.21975]],[[2632.9,0.75958],[2633.2,1.89872],[2633.4,5.10641],[2633.5,1.89853],[2633.8,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563076032,[[2632.8,0.75959],[2632.7,3.2078],[2632.6,1.3188],[2632.5,4.8],[2632.4,3.21975]],[[2632.9,0.75958],[2633.2,1.89872],[2633.3,0.608],[2633.4,5.10641],[2633.5,1.89853]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563076343,[[2632.7,3.96741],[2632.6,1.3188],[2632.5,4.8],[2632.4,3.21975],[2632.2,1.89941]],[[2632.8,0.75959],[2633.1,1.8776],[2633.2,1.89871],[2633.3,0.608],[2633.4,5.10641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563076634,[[2632.9,0.75954],[2632.7,3.2078],[2632.6,3.21789],[2632.5,4.8],[2632.4,3.21975]],[[2633.0,0.75955],[2633.1,1.8776],[2633.3,0.608],[2633.4,5.10641],[2633.9,8.87333611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563077042,[[2633.0,0.75951],[2632.7,3.2078],[2632.6,3.21789],[2632.5,4.8],[2632.4,3.59755805]],[[2633.1,0.75952],[2633.3,0.608],[2633.4,3.2078],[2633.5,1.89851],[2633.9,3.79652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563077241,[[2633.1,0.7595],[2632.8,1.2409],[2632.7,5.10683],[2632.6,1.89909],[2632.5,4.8]],[[2633.2,0.75949],[2633.3,0.608],[2633.4,3.2078],[2633.5,1.9225],[2633.8,1.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563077441,[[2633.1,0.7595],[2632.9,0.00570245],[2632.8,1.2409],[2632.7,5.10683],[2632.6,1.89909]],[[2633.2,0.75949],[2633.3,0.608],[2633.4,3.2078],[2633.5,1.9225],[2633.8,1.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563077641,[[2633.1,0.7595],[2632.9,0.61990245],[2632.8,1.2409],[2632.7,5.10683],[2632.6,1.89909]],[[2633.2,0.75949],[2633.3,0.608],[2633.4,3.2078],[2633.5,1.9225],[2633.8,1.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563078241,[[2633.1,0.7595],[2632.9,15.81990245],[2632.8,1.2409],[2632.7,5.10683],[2632.6,1.89909]],[[2633.2,0.75949],[2633.3,0.608],[2633.4,3.2078],[2633.5,1.9225],[2633.8,1.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563078941,[[2633.1,0.7595],[2633.0,3.2078],[2632.9,15.81990245],[2632.8,1.2409],[2632.7,1.89903]],[[2633.2,0.75949],[2633.3,0.608],[2633.5,1.9225],[2633.7,3.2078],[2633.8,1.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563079237,[[2633.0,8.76632],[2632.9,15.81990245],[2632.8,1.2409],[2632.5,0.3801],[2632.4,2.93876805]],[[2633.1,0.75951],[2633.3,0.608],[2633.5,1.9225],[2633.7,3.2078],[2633.8,1.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563079432,[[2633.1,0.7595],[2633.0,8.0068],[2632.9,15.81990245],[2632.8,1.2409],[2632.5,0.3801]],[[2633.2,0.7595],[2633.3,0.608],[2633.5,1.9225],[2633.7,3.2078],[2633.8,1.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563079632,[[2633.0,8.0068],[2632.9,15.81990245],[2632.8,1.2409],[2632.5,0.3801],[532.75,35.0]],[[2633.2,0.7595],[2633.3,0.608],[2633.5,1.9225],[2633.7,3.2078],[2633.8,1.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563079838,[[2633.1,0.75951],[2633.0,8.0068],[2632.9,15.81990245],[2632.8,1.2409],[2632.5,0.3801]],[[2633.2,0.7595],[2633.3,0.608],[2633.5,1.9225],[2633.7,3.2078],[2633.8,1.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563080039,[[2633.1,0.75951],[2633.0,8.0068],[2632.9,15.81990245],[2632.8,1.2409],[532.75,35.0]],[[2633.2,0.7595],[2633.3,0.608],[2633.5,1.9225],[2633.7,3.2078],[2633.8,1.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563080243,[[2633.2,0.75948],[2633.0,8.0068],[2632.9,15.81990245],[2632.8,1.2409],[2632.4,1.03951805]],[[2633.3,1.36746],[2633.5,1.9225],[2633.7,5.10618],[2633.8,1.8983],[2634.3,0.27344287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563080444,[[2633.2,0.75947],[2633.0,8.0068],[2632.9,15.81990245],[2632.8,3.13986],[2632.4,1.03951805]],[[2633.3,0.75947],[2633.5,1.9225],[2633.7,5.10618],[2633.8,1.8983],[2634.2,8.59499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563080631,[[2633.4,0.75942],[2633.0,11.86172],[2632.9,15.81990245],[2632.8,1.89896],[2632.4,4.17629805]],[[2633.5,2.68191],[2633.6,0.634],[2633.7,3.2078],[2633.8,1.8983],[2634.0,1.89813]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563080837,[[2633.5,0.75939],[2633.1,1.89877],[2633.0,11.86172],[2632.9,15.81990245],[2632.6,19.109]],[[2633.6,1.39338],[2633.7,3.2078],[2633.9,1.89823],[2634.2,1.89804],[2634.5,8.59467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563081031,[[2633.5,0.75939],[2633.1,1.89877],[2633.0,11.86172],[2632.9,15.81990245],[2632.6,19.109]],[[2633.6,0.75938],[2633.7,3.2078],[2633.9,3.14823],[2634.1,0.604],[2634.2,1.89804]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563081231,[[2633.5,0.75939],[2633.2,1.3032],[2633.1,1.89877],[2633.0,10.55852],[2632.9,15.81990245]],[[2633.6,0.75938],[2633.7,3.2078],[2633.9,3.14823],[2634.1,1.238],[2634.2,1.89804]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563081538,[[2633.7,0.75932],[2633.5,4.799],[2633.4,3.2078],[2633.3,1.8986],[2633.2,3.20188]],[[2633.8,0.75931],[2633.9,1.25],[2634.1,1.238],[2634.2,5.10584],[2634.4,11.84587]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563081844,[[2633.6,0.75935],[2633.5,4.799],[2633.4,4.511],[2633.2,1.89868],[2633.0,2.55172]],[[2633.7,0.75934],[2633.9,1.25],[2634.1,3.13608],[2634.2,5.10584],[2634.4,9.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563082140,[[2633.6,1.39245],[2633.5,6.1022],[2633.4,3.2078],[2633.2,1.89868],[2633.0,2.55172]],[[2633.7,0.75933],[2633.9,1.25],[2634.1,3.13608],[2634.2,5.10584],[2634.4,9.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563082335,[[2633.6,0.6331],[2633.5,6.1022],[2633.4,3.47291645],[2633.0,4.45054],[2632.9,15.58580245]],[[2633.9,1.25],[2634.1,1.238],[2634.2,3.2078],[2634.4,11.84587],[2634.8,4.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563082536,[[2633.8,3.2078],[2633.6,0.6331],[2633.5,6.1022],[2633.4,0.26511645],[2633.3,1.8986]],[[2633.9,0.75928],[2634.1,1.238],[2634.2,5.10581],[2634.4,1.89787],[2634.6,3.79543]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563082743,[[2633.8,3.2078],[2633.7,0.75932],[2633.6,0.6331],[2633.5,6.1022],[2633.4,0.26511645]],[[2633.9,0.75928],[2634.0,1.25],[2634.1,1.238],[2634.2,1.89801],[2634.4,1.89787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563083639,[[2633.8,3.2078],[2633.6,0.6331],[2633.5,6.1022],[2633.4,0.26511645],[2632.5,3.79838]],[[2633.9,0.75928],[2634.0,1.25],[2634.1,1.238],[2634.2,5.10581],[2634.3,1.89796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563083944,[[2633.8,3.2078],[2633.5,4.799],[2632.9,17.10456245],[2632.6,19.109],[2632.5,3.79838]],[[2633.9,0.75928],[2634.0,1.25],[2634.1,1.238],[2634.2,5.10581],[2634.3,1.89796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563084138,[[2633.5,5.55838],[2633.4,3.2078],[2633.2,1.8681],[2632.9,17.10456245],[2632.6,19.4891]],[[2633.6,0.75936],[2634.0,3.14816],[2634.1,1.238],[2634.2,5.10581],[2640.0,15.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563084339,[[2633.5,5.55838],[2633.4,3.2078],[2633.2,1.8681],[2632.9,17.10456245],[2632.7,3.79809]],[[2633.6,0.75936],[2633.7,0.07130012],[2634.0,3.14816],[2634.1,1.238],[2634.2,5.10581]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563084538,[[2633.5,4.799],[2633.4,3.2078],[2633.2,3.76676],[2632.9,15.20570245],[2632.7,3.79809]],[[2633.7,0.07130012],[2634.0,3.14816],[2634.1,1.238],[2634.2,5.10581],[2635.0,3.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563084733,[[2633.6,0.75936],[2633.5,4.799],[2633.4,3.2078],[2633.2,3.76676],[2632.9,15.20570245]],[[2633.7,0.83066012],[2634.0,3.14816],[2634.1,1.238],[2634.2,5.10581],[2635.0,3.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563084932,[[2633.6,0.75936],[2633.5,6.0042],[2633.4,3.2078],[2633.2,2.56156],[2632.9,15.20570245]],[[2633.7,0.83066012],[2634.0,3.14816],[2634.1,1.238],[2634.2,5.10581],[2634.8,4.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563085139,[[2633.6,0.75936],[2633.5,6.0042],[2633.4,3.480216],[2633.3,1.89861],[2633.2,2.56154]],[[2633.7,0.07130012],[2633.9,0.75929],[2634.0,1.25],[2634.1,1.238],[2634.2,5.10581]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563085333,[[2633.6,1.42086],[2633.5,6.0042],[2633.4,3.480216],[2633.3,1.89861],[2633.2,2.56154]],[[2633.7,0.07130012],[2634.0,0.75927],[2634.2,3.2078],[2634.6,1.89776],[2634.9,4.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563085539,[[2634.0,0.75925],[2633.7,1.89834],[2633.6,0.6615],[2633.5,7.90268],[2633.4,3.480216]],[[2634.1,0.75922],[2634.3,1.2125],[2634.5,3.18759],[2634.6,5.10556],[2635.7,2.24112409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563085733,[[2634.1,0.7592],[2633.9,3.2078],[2633.8,1.2052],[2633.7,1.89834],[2633.6,0.6615]],[[2634.2,0.75921],[2634.3,1.2125],[2634.5,1.2898],[2634.6,5.10556],[2634.8,1.89759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563086039,[[2634.1,0.7592],[2634.0,4.753],[2633.9,3.2078],[2633.8,1.8681],[2633.7,1.89834]],[[2634.2,0.75921],[2634.3,1.2125],[2634.5,1.2898],[2634.6,5.10556],[2635.3,22.88744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563086238,[[2634.0,4.753],[2633.9,3.96705],[2633.8,1.8681],[2633.3,1.89859],[2632.6,23.28736]],[[2634.1,0.75922],[2634.3,1.2125],[2634.4,1.8979],[2634.5,3.1876],[2634.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563086439,[[2634.0,4.753],[2633.9,3.96705],[2633.8,1.8681],[2633.3,1.89859],[2633.1,3.79752]],[[2634.1,0.75922],[2634.3,1.2125],[2634.4,1.8979],[2634.5,3.1876],[2634.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563086640,[[2633.9,3.2078],[2633.8,1.8681],[2633.4,2.170936],[2633.3,1.8986],[2633.1,3.79752]],[[2634.0,0.75925],[2634.3,1.2125],[2634.4,1.8979],[2634.5,1.2898],[2634.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563086841,[[2633.9,7.9608],[2633.8,2.62739],[2633.4,2.170936],[2633.3,1.8986],[2633.1,22.88852]],[[2634.0,0.75925],[2634.2,1.89798],[2634.3,1.2125],[2634.4,1.8979],[2634.5,1.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563087334,[[2633.9,7.9608],[2633.8,2.62739],[2633.4,2.170936],[2633.3,1.8986],[2633.1,22.88852]],[[2634.0,0.75925],[2634.1,1.2581],[2634.2,1.89798],[2634.4,1.8979],[2634.5,1.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563087738,[[2633.9,8.72008],[2633.8,1.8681],[2633.5,1.89847],[2633.4,0.272416],[2633.3,1.8986]],[[2634.0,0.75925],[2634.1,1.2581],[2634.2,1.89798],[2634.4,1.8979],[2634.5,1.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563088241,[[2633.9,3.2078],[2633.8,0.6629],[2633.4,2.170956],[2633.2,1.8987],[2632.8,3.79787]],[[2634.0,0.75925],[2634.1,1.2581],[2634.2,1.89798],[2634.4,1.8979],[2634.5,1.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563088439,[[2633.9,7.9598],[2633.8,0.6629],[2633.5,1.3115],[2633.4,2.170956],[2633.2,1.8987]],[[2634.0,0.75925],[2634.1,1.2581],[2634.2,1.89798],[2634.4,1.8979],[2634.5,1.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563088742,[[2633.5,4.752],[2633.4,0.75941],[2633.2,3.2078],[2633.0,1.8988],[2632.8,1.89894]],[[2633.6,0.75936],[2633.9,1.8982],[2634.0,8.2078],[2634.1,1.2581],[2634.2,1.89798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563088940,[[2633.5,4.752],[2633.2,3.2078],[2633.0,1.8988]],[[2633.6,0.75936],[2633.9,1.8982],[2634.0,8.2078],[2634.2,1.89798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563088941,[[2633.5,5.51139],[2633.2,5.72178],[2633.0,3.8687],[2632.6,22.88126],[2629.8,7.51955368]],[[2633.6,0.75936],[2633.9,2.5542],[2634.0,5.10593],[2634.2,1.89802],[2634.5,8.54765]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563089236,[[2633.5,5.51139],[2633.3,1.3115],[2633.2,5.72178],[2633.0,2.5572],[2632.6,22.88126]],[[2633.6,0.75936],[2633.9,4.45242],[2634.0,1.89813],[2634.3,3.2078],[2634.5,8.54765]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563089548,[[2633.5,5.51139],[2633.3,1.3115],[2633.2,3.8231],[2633.1,2.16548203],[2633.0,0.6584]],[[2633.6,0.75936],[2633.7,0.07130012],[2633.9,4.45242],[2634.0,1.89813],[2634.3,7.00366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563089740,[[2633.5,4.752],[2633.3,1.3115],[2633.2,3.8231],[2633.1,2.16548203],[2633.0,0.6584]],[[2633.6,0.75936],[2633.7,0.07130012],[2633.9,4.45242],[2634.0,5.10593],[2634.3,3.79586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563089941,[[2633.5,4.752],[2633.3,1.3115],[2633.2,3.8231],[2633.1,2.16548203],[2633.0,0.6584]],[[2633.6,2.00596],[2633.7,0.07130012],[2633.9,3.19432],[2634.0,5.10593],[2634.3,3.79586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563090136,[[2633.5,0.75939],[2633.3,1.3115],[2633.2,3.8231],[2633.1,2.16548203],[2633.0,0.6584]],[[2633.6,2.00596],[2633.7,0.07130012],[2633.9,3.19432],[2634.0,5.10593],[2634.3,3.79586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563090345,[[2633.3,1.3115],[2633.2,3.8231],[2633.0,0.6584]],[[2633.6,2.00596],[2633.7,0.07130012],[2633.9,3.19432],[2634.0,5.10593],[2634.3,3.79586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563090346,[[2633.3,4.752],[2633.2,4.58256],[2633.0,0.6584],[2632.8,1.3269],[2632.7,2.27914]],[[2633.4,0.75942],[2633.6,3.14504],[2633.7,0.07130012],[2633.9,3.19432],[2634.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563090545,[[2633.3,4.752],[2633.2,4.58256],[2633.0,0.6584],[2632.8,1.3269],[2632.7,1.89904]],[[2633.4,0.75942],[2633.6,3.14504],[2633.7,0.07130012],[2633.9,3.19432],[2634.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563090849,[[2633.3,5.51145],[2633.2,3.8231],[2633.0,0.6584],[2632.8,1.3269],[2632.7,1.89904]],[[2633.4,0.75942],[2633.6,3.14504],[2633.7,0.07130012],[2633.9,3.19432],[2634.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563091042,[[2633.3,4.752],[2633.2,3.8231],[2633.0,0.6584],[2632.8,1.3269],[2632.7,1.89904]],[[2633.4,0.75942],[2633.6,3.14504],[2633.7,0.07130012],[2633.9,3.19432],[2634.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563091350,[[2633.3,4.752],[2633.2,3.8231],[2633.0,0.6584],[2632.9,15.20570245],[2632.8,1.60045074]],[[2633.4,0.75942],[2633.6,3.14504],[2633.7,0.07130012],[2633.8,1.89832],[2633.9,1.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563091648,[[2633.3,4.752],[2633.2,3.2078],[2633.0,0.6584],[2632.9,17.10458245],[2632.8,3.49941074]],[[2633.4,0.75942],[2633.6,1.2466],[2633.7,0.07130012],[2633.8,1.89832],[2633.9,1.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563091841,[[2633.3,4.752],[2633.2,3.2078],[2633.0,1.2971],[2632.9,17.10458245],[2632.8,3.49941074]],[[2633.4,0.75942],[2633.6,1.2466],[2633.7,0.07130012],[2633.8,1.89832],[2633.9,1.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563092542,[[2633.3,4.752],[2633.2,3.2078],[2633.0,3.19591],[2632.9,17.10458245],[2632.8,1.60045074]],[[2633.5,0.7594],[2633.6,1.2466],[2633.7,0.07130012],[2633.8,1.89832],[2633.9,1.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563092746,[[2633.4,0.7594],[2633.3,4.752],[2633.2,3.2078],[2633.1,3.18256],[2633.0,1.2971]],[[2633.5,0.7594],[2633.6,1.2466],[2633.7,0.07130012],[2633.8,1.89832],[2633.9,1.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563092945,[[2633.6,0.75936],[2633.4,1.89856],[2633.3,4.752],[2633.2,3.2078],[2633.1,1.2838]],[[2633.7,0.07130012],[2633.9,2.05539],[2634.2,1.89804],[2634.4,5.10565],[2634.7,4.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563093149,[[2633.6,3.96716],[2633.5,0.6124],[2633.4,1.2838],[2633.3,6.6506],[2633.1,1.89876]],[[2633.7,0.83063012],[2633.9,1.2961],[2634.1,1.89809],[2634.2,1.89804],[2634.3,1.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563093448,[[2633.6,3.96716],[2633.5,0.6124],[2633.4,1.2838],[2633.3,6.6506],[2633.1,1.89876]],[[2633.7,0.07130012],[2633.8,0.75933],[2633.9,1.2961],[2634.1,1.2635],[2634.2,1.89804]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563093649,[[2633.6,5.25096],[2633.5,0.6124],[2633.3,6.6506],[2633.1,1.89876],[2625.5,18.04692884]],[[2633.7,0.07130012],[2633.8,0.75933],[2633.9,1.2961],[2634.1,1.2635],[2634.2,1.89804]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563093949,[[2633.6,5.25096],[2633.5,0.6124],[2633.3,6.6506],[2633.2,1.89866],[2633.0,1.0385]],[[2633.7,0.07130012],[2633.8,0.75933],[2633.9,1.2961],[2634.1,1.2635],[2634.2,1.89804]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563094246,[[2633.6,5.25096],[2633.5,0.6124],[2633.3,6.6506],[2633.2,1.89866],[2633.0,1.0385]],[[2633.7,0.07130012],[2633.8,0.75931],[2633.9,1.2961],[2634.1,1.2635],[2634.2,1.89804]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563094548,[[2633.6,5.25096],[2633.5,0.6124],[2633.3,6.6506],[2633.2,1.89866],[2633.0,1.0385]],[[2633.7,0.07130012],[2633.9,1.39649],[2634.1,1.2635],[2634.2,1.89804],[2635.0,22.86486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563094743,[[2633.6,5.90826],[2633.5,0.6124],[2633.3,6.6506],[2633.2,1.89866],[2633.0,0.3801]],[[2633.7,0.07130012],[2633.9,1.39649],[2634.1,1.2635],[2634.2,1.89804],[2634.3,0.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563094942,[[2633.6,5.90826],[2633.5,0.6124],[2633.3,6.6506],[2633.2,1.89866]],[[2633.7,0.07130012],[2633.8,0.75931],[2633.9,0.6372],[2634.1,1.2635],[2634.2,1.89804]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563095145,[[2633.6,5.90826],[2633.5,0.6124],[2633.3,6.6506],[2633.2,1.89866],[2632.9,19.38358245]],[[2633.7,0.07130012],[2633.8,0.75931],[2633.9,0.6372],[2634.1,1.2635],[2634.2,1.89804]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563096249,[[2633.6,5.90826],[2633.5,0.6124],[2633.3,6.6506],[2633.2,1.89866],[2632.9,19.38358245]],[[2633.7,0.07130012],[2633.9,0.6372],[2634.1,3.16157],[2634.2,1.89804],[2634.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563096750,[[2633.6,5.90826],[2633.5,0.6124],[2633.3,6.6506],[2633.2,1.89866],[2632.9,19.38358245]],[[2633.7,0.07130012],[2633.8,0.75932],[2633.9,0.6372],[2634.1,3.16157],[2634.2,1.89804]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563097248,[[2633.6,5.90826],[2633.5,0.6124],[2633.3,6.6506],[2633.2,1.89866],[2632.9,19.38358245]],[[2633.7,0.07130012],[2634.1,1.2635],[2634.2,1.89804],[2634.4,5.10567],[2635.0,3.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563097544,[[2633.6,5.90826],[2633.5,0.6124],[2633.3,6.6506],[2633.2,1.89866],[2633.1,3.79752]],[[2633.7,0.07130012],[2634.1,1.2635],[2634.2,0.7592],[2634.3,1.3014],[2634.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563097850,[[2633.8,1.89826],[2633.6,12.0473],[2633.5,4.40935],[2633.3,4.752],[2632.9,19.00348245]],[[2634.3,0.6623],[2634.4,3.2078],[2634.6,1.89771],[2635.1,8.5467],[2635.5,38.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563098045,[[2634.1,0.75919],[2633.9,6.0287],[2633.8,1.89826],[2633.6,5.7635],[2633.5,4.40935]],[[2634.2,0.75921],[2634.3,0.6623],[2634.4,3.2078],[2634.6,3.86301],[2635.1,8.5467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563098550,[[2634.1,0.75919],[2634.0,0.619],[2633.9,6.0287],[2633.8,1.89826],[2633.6,5.7635]],[[2634.2,0.75921],[2634.4,3.2078],[2634.6,3.86301],[2635.1,8.5467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563098750,[[2634.2,0.75917],[2634.0,0.619],[2633.9,7.92688],[2633.8,1.89826],[2633.6,3.8651]],[[2634.3,0.75918],[2634.4,3.2078],[2634.6,4.46531],[2635.1,8.5467],[2635.2,0.27060592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563099045,[[2634.1,2.0],[2634.0,0.619],[2633.9,4.752],[2633.8,1.89826],[2633.6,5.76349]],[[2634.2,0.75919],[2634.4,3.2078],[2634.5,1.89778],[2634.6,2.5676],[2635.1,8.5467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563099250,[[2634.0,1.37823],[2633.9,4.752],[2633.6,5.76349],[2633.5,1.89848],[2633.3,0.3801]],[[2634.1,0.75922],[2634.3,1.2137],[2634.4,5.10565],[2634.5,1.89778],[2634.6,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563099444,[[2634.0,1.37823],[2633.9,4.752],[2633.7,1.2408],[2633.6,5.76349],[2633.5,1.89848]],[[2634.1,0.75922],[2634.3,1.2137],[2634.4,5.10565],[2634.5,1.89778],[2634.6,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563099842,[[2634.0,1.37823],[2633.9,4.752],[2633.7,3.13912],[2633.6,3.8651],[2633.5,1.89848]],[[2634.1,0.75922],[2634.3,1.2137],[2634.4,5.10565],[2634.5,1.89778],[2634.6,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563100243,[[2634.1,0.75921],[2634.0,0.619],[2633.9,4.752],[2633.7,3.13912],[2633.6,3.8651]],[[2634.2,0.75921],[2634.3,1.2137],[2634.4,3.2078],[2634.5,1.89778],[2634.6,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563101049,[[2634.1,0.75921],[2634.0,0.619],[2633.9,7.9598],[2633.8,1.89826],[2633.7,3.13912]],[[2634.2,0.75921],[2634.3,1.2137],[2634.4,3.2078],[2634.5,1.89778],[2634.6,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563101746,[[2634.1,0.75921],[2634.0,0.619],[2633.9,9.2814],[2633.8,1.89826],[2633.7,1.89832]],[[2634.2,0.75921],[2634.3,1.2137],[2634.4,3.2078],[2634.5,1.89778],[2634.6,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563102651,[[2634.1,0.75921],[2634.0,0.619],[2633.9,9.2814],[2633.8,1.89826],[2633.7,1.89832]],[[2634.2,0.75921],[2634.3,1.2137],[2634.5,1.89778],[2634.6,1.26],[2634.9,7.00278]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563103057,[[2634.1,0.75921],[2634.0,0.619],[2633.9,9.2814],[2633.8,1.89826],[2633.7,1.89832]],[[2634.2,0.75921],[2634.3,1.2137],[2634.5,1.89778],[2634.6,4.4678],[2634.9,3.79498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563103349,[[2634.0,1.37824],[2633.9,9.2814],[2633.7,1.89832],[2633.5,1.89848],[2629.6,12.03128589]],[[2634.1,0.75922],[2634.3,1.2137],[2634.4,1.89786],[2634.5,1.89778],[2634.6,4.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563103550,[[2634.0,1.37824],[2633.9,9.2814],[2633.7,1.89832],[2633.5,1.89848],[2629.6,12.03128589]],[[2634.1,0.75922],[2634.3,1.2137],[2634.4,1.89786],[2634.6,4.4678],[2634.9,3.79499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563103852,[[2634.0,1.37824],[2633.9,6.0736],[2633.7,5.10612],[2633.5,1.89848],[2631.1,7.51955368]],[[2634.1,0.75922],[2634.3,1.2137],[2634.4,1.89786],[2634.6,4.4678],[2634.9,3.79499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563104052,[[2634.0,1.37824],[2633.9,6.0736],[2633.7,5.10612],[2633.5,1.89848],[2631.1,7.51955368]],[[2634.1,0.75922],[2634.3,1.2137],[2634.4,1.89786],[2634.6,6.36554],[2634.9,3.79499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563104449,[[2633.8,0.75928],[2633.7,3.2078],[2633.5,1.89848],[2633.4,1.89855],[2633.1,22.84153]],[[2633.9,0.7593],[2634.2,1.898],[2634.3,4.4215],[2634.4,1.89786],[2634.6,3.15774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563104752,[[2633.8,0.75929],[2633.7,3.8642],[2633.5,1.89848],[2633.4,3.11545],[2633.1,3.79753]],[[2633.9,0.75928],[2634.0,1.3167],[2634.2,1.898],[2634.3,3.2078],[2634.4,1.89786]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563104954,[[2633.8,5.51029],[2633.7,3.8642],[2633.6,2.5557],[2633.4,3.11545],[2633.1,4.17763]],[[2633.9,0.75928],[2634.0,1.3167],[2634.1,0.6532],[2634.2,1.898],[2634.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563105457,[[2633.8,4.751],[2633.7,3.8642],[2633.6,0.6573],[2633.5,1.89848],[2633.4,3.11545]],[[2633.9,0.75928],[2634.0,1.3167],[2634.1,2.55128],[2634.3,3.2078],[2634.6,4.45312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563105754,[[2633.8,5.51031],[2633.7,3.8642],[2633.6,0.6573],[2633.5,1.89847],[2633.4,3.11545]],[[2633.9,0.75928],[2634.0,1.9848],[2634.1,2.55128],[2634.3,5.10574],[2634.6,3.79542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563106055,[[2633.8,5.51031],[2633.7,3.8642],[2633.6,0.6573],[2633.5,1.89847],[2633.4,3.11545]],[[2633.9,0.94908],[2634.0,1.9848],[2634.1,2.55128],[2634.3,5.10574],[2634.6,3.79542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563106249,[[2633.8,4.751],[2633.7,4.62351],[2633.6,0.6573],[2633.4,3.11545],[2633.2,1.89866]],[[2633.9,0.94908],[2634.0,1.9848],[2634.1,2.55128],[2634.3,5.10574],[2634.6,3.79542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563106250,[[2633.8,4.751],[2633.7,4.62351],[2633.6,0.6573],[2633.4,3.11545],[2633.2,1.89866]],[[2633.9,2.26578],[2634.0,0.6681],[2634.1,2.55128],[2634.3,5.10574],[2634.6,3.79542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563106450,[[2633.8,5.5103],[2633.7,3.8642],[2633.6,0.6573],[2633.5,1.89848],[2633.4,3.11545]],[[2633.9,2.26578],[2634.0,0.6681],[2634.1,2.55128],[2634.3,5.10574],[2634.6,3.79542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563106652,[[2633.8,5.5103],[2633.7,3.8642],[2633.6,2.5557],[2633.4,3.11545]],[[2633.9,2.26578],[2634.0,0.6681],[2634.1,0.6532],[2634.2,1.89799],[2634.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563106957,[[2633.8,5.5103],[2633.7,3.8642],[2633.6,2.5557],[2633.4,3.11545],[2630.5,9.77541978]],[[2633.9,2.26578],[2634.0,0.6681],[2634.1,0.6532],[2634.2,1.89799],[2634.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563107442,[[2633.8,5.5103],[2633.7,3.8642],[2633.6,2.5557],[2633.4,3.11545],[2630.5,9.77541978]],[[2633.9,1.5065],[2634.0,0.6681],[2634.1,0.6532],[2634.2,1.89799],[2634.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563107846,[[2633.8,5.5103],[2633.7,3.8642],[2633.6,2.5557],[2633.4,3.11545],[2633.1,4.17763]],[[2633.9,1.5065],[2634.0,1.42737],[2634.1,0.6532],[2634.2,1.89799],[2634.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563108247,[[2633.8,5.5103],[2633.7,0.6564],[2633.6,2.5557],[2633.4,6.32325],[2633.1,4.17763]],[[2633.9,1.5065],[2634.0,0.6681],[2634.1,0.6532],[2634.2,1.89799],[2634.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563108453,[[2633.8,5.5103],[2633.7,0.6564],[2633.6,2.5557],[2633.4,6.32325],[2633.1,4.17763]],[[2633.9,1.5065],[2634.0,1.42737],[2634.1,0.6532],[2634.2,1.89799],[2634.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563108657,[[2633.8,5.5103],[2633.7,0.6564],[2633.6,2.5557],[2633.4,6.32325],[2633.1,4.17763]],[[2633.9,2.26578],[2634.0,0.6681],[2634.1,0.6532],[2634.2,1.89799],[2634.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563109458,[[2633.8,5.5103],[2633.7,0.6564],[2633.6,2.5557],[2633.4,6.32325],[2633.1,4.17763]],[[2633.9,1.5065],[2634.0,1.42736],[2634.1,0.6532],[2634.3,5.10572],[2634.5,1.89778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563110151,[[2633.8,5.5103],[2633.7,0.6564],[2633.6,2.5557],[2633.4,6.32325],[2633.3,3.79721]],[[2633.9,1.5065],[2634.0,0.6681],[2634.1,1.41243],[2634.3,5.10572],[2634.5,1.89778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563110357,[[2633.8,5.5103],[2633.7,0.6564],[2633.6,2.5557],[2633.4,6.32325],[2633.3,3.79721]],[[2633.9,1.5065],[2634.0,1.42736],[2634.1,0.6532],[2634.3,5.10572],[2634.5,1.89778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563111252,[[2633.8,5.5103],[2633.7,0.6564],[2633.6,2.5557],[2633.4,6.32325],[2633.3,3.79721]],[[2633.9,0.1898],[2634.1,0.75923],[2634.3,5.10572],[2634.5,1.89778],[2635.1,6.03582409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563111447,[[2633.8,5.5103],[2633.7,3.8642],[2633.6,2.5557],[2633.4,1.89855],[2632.7,3.79804]],[[2633.9,0.1898],[2634.2,1.898],[2634.3,5.10572],[2634.7,3.79525],[2634.8,2.5267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563111664,[[2633.8,5.5103],[2633.7,3.8642],[2633.6,2.5557],[2633.5,1.2618],[2633.4,1.89855]],[[2633.9,0.1898],[2634.0,1.97637],[2634.2,1.3096],[2634.3,5.10572],[2634.5,1.89781]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563111856,[[2633.8,5.5103],[2633.7,5.126],[2633.6,2.5557],[2633.4,1.89855],[2633.3,3.79726]],[[2633.9,0.1898],[2634.0,1.2171],[2634.1,0.75924],[2634.2,1.3096],[2634.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563112057,[[2633.8,5.5103],[2633.7,5.126],[2633.6,2.5557],[2633.4,1.89855],[2633.3,3.79726]],[[2633.9,0.1898],[2634.0,1.2171],[2634.2,1.3096],[2634.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563112058,[[2633.8,6.7721],[2633.7,3.8642],[2633.6,2.5557],[2633.4,1.89855],[2633.3,3.79726]],[[2633.9,0.1898],[2634.0,1.97635],[2634.2,1.3096],[2634.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563112252,[[2633.8,6.7721],[2633.7,3.8642],[2633.6,2.5557],[2633.4,1.89855],[2633.3,3.79726]],[[2633.9,0.1898],[2634.0,1.97636],[2634.2,1.3096],[2634.3,5.10572],[2635.1,3.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563112657,[[2633.8,6.7721],[2633.7,3.8642],[2633.6,2.5557],[2633.4,1.89855],[2633.3,3.79726]],[[2633.9,0.1898],[2634.0,1.97636],[2634.2,1.3096],[2634.3,5.10572],[2635.1,6.03582409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563113360,[[2633.8,5.51031],[2633.7,0.6564],[2633.6,0.6573],[2633.4,1.89855],[2633.3,3.2078]],[[2633.9,0.94908],[2634.0,1.2171],[2634.2,3.20763],[2634.3,3.2078],[2634.4,1.89787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563113558,[[2633.8,5.51031],[2633.7,0.6564],[2633.6,2.55571],[2633.5,1.2618],[2633.4,1.89855]],[[2633.9,1.4069],[2634.2,3.20763],[2634.3,3.2078],[2634.4,1.89787],[2634.7,3.79536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563113959,[[2633.8,5.51031],[2633.7,0.6564],[2633.6,2.55571],[2633.5,1.2618],[2633.4,1.89855]],[[2633.9,1.4069],[2634.2,3.20763],[2634.4,1.89787],[2634.7,3.79536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563113960,[[2633.8,5.51031],[2633.7,0.6564],[2633.6,5.76351],[2633.5,1.2618],[2633.4,5.69566]],[[2633.9,0.1898],[2634.2,0.6489],[2634.6,3.2078],[2634.7,1.89767],[2634.9,3.79498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563114262,[[2634.5,0.7591],[2634.2,1.89793],[2634.0,1.89806],[2633.8,14.87823],[2633.7,0.6564]],[[2634.6,5.7946],[2634.9,1.89755],[2635.1,1.89737],[2635.3,4.751],[2635.5,40.54112409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563114454,[[2634.5,0.7591],[2634.3,0.00570245],[2634.2,1.89793],[2634.1,3.2078],[2634.0,1.89806]],[[2634.6,7.03109441],[2634.9,1.89755],[2635.1,1.89737],[2635.3,4.751],[2635.5,40.54112409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563114661,[[2634.5,0.7591],[2634.3,0.62130245],[2634.2,1.89793],[2634.1,4.5385],[2634.0,1.89806]],[[2634.6,7.03109441],[2634.9,1.89755],[2635.1,1.89737],[2635.3,4.751],[2635.5,40.80913741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563114851,[[2634.5,0.7591],[2634.3,1.95200245],[2634.2,2.52033],[2634.1,3.2078],[2634.0,1.89806]],[[2634.6,7.03115413],[2634.9,1.89755],[2635.1,1.89737],[2635.3,4.751],[2635.5,40.54112409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563115050,[[2634.4,0.75911],[2634.3,1.95200245],[2634.2,2.52033],[2634.1,3.2078],[2634.0,1.89806]],[[2634.5,0.75912],[2634.6,7.03115413],[2634.9,1.89755],[2635.1,1.89737],[2635.3,4.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563115256,[[2634.3,2.71114245],[2634.2,0.6224],[2634.1,3.2078],[2634.0,1.89806],[2633.9,1.89819]],[[2634.4,0.75913],[2634.6,5.7946],[2634.8,1.89757],[2634.9,1.89755],[2635.1,1.89737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563115453,[[2634.3,0.00570245],[2634.1,18.4078],[2633.8,6.64925],[2633.6,1.8984],[2633.3,4.17731]],[[2634.4,0.75913],[2634.6,5.7946],[2634.8,1.89757],[2634.9,1.89755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563115454,[[2634.3,0.00570245],[2634.1,18.4078],[2633.8,6.64925],[2633.6,1.8984],[2633.3,4.17731]],[[2634.4,0.75913],[2634.5,1.2937],[2634.6,4.5009],[2634.7,1.89764],[2634.8,1.89761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563115653,[[2634.3,0.00570245],[2634.2,0.75918],[2634.1,18.4078],[2633.9,0.6156],[2633.8,6.64925]],[[2634.4,0.75913],[2634.5,1.2937],[2634.6,4.5009],[2634.7,1.89764],[2634.8,1.89761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563115854,[[2634.3,0.00570245],[2634.2,0.75918],[2634.1,18.4078],[2633.9,1.9463],[2633.8,6.64925]],[[2634.4,0.75913],[2634.5,1.2937],[2634.6,4.5009],[2634.7,1.89764],[2634.8,1.89761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563116054,[[2634.3,0.00570245],[2634.2,0.75918],[2634.1,3.2078],[2633.9,1.9463],[2633.8,6.64925]],[[2634.4,0.75913],[2634.5,1.2937],[2634.6,4.5009],[2634.7,1.89764],[2634.8,1.89761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563116255,[[2634.3,0.76486245],[2634.1,3.2078],[2633.9,3.84448],[2633.8,6.64925],[2633.6,0.6224]],[[2634.4,0.75913],[2634.5,1.2937],[2634.6,4.5009],[2634.7,1.89764],[2634.8,1.89761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563116456,[[2634.3,0.76486245],[2634.1,3.2078],[2633.9,19.04448],[2633.8,6.64925],[2633.6,0.6224]],[[2634.4,0.75913],[2634.5,1.2937],[2634.6,1.2931],[2634.7,1.89764],[2634.8,1.89761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563117360,[[2634.3,0.76486245],[2634.1,3.2078],[2634.0,1.89811],[2633.9,17.1463],[2633.8,6.64925]],[[2634.4,0.75913],[2634.5,1.2937],[2634.6,1.2931],[2634.8,1.89761],[2635.0,1.89744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563117663,[[2634.3,0.76486245],[2634.1,3.2078],[2634.0,1.89811],[2633.9,17.1463],[2633.8,6.64925]],[[2634.4,0.75913],[2634.5,1.2937],[2634.6,1.2931],[2634.7,1.89764],[2634.8,1.89761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563118266,[[2634.3,0.76486245],[2634.1,3.2078],[2634.0,1.89811],[2633.9,17.1463],[2633.8,6.64925]],[[2634.4,0.75913],[2634.5,1.2937],[2634.6,1.2931],[2634.8,1.89761],[2635.0,1.89745]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563118667,[[2634.3,0.76486245],[2634.1,4.5082],[2634.0,1.89811],[2633.9,15.8156],[2633.8,6.64925]],[[2634.4,0.75913],[2634.5,1.2937],[2634.6,1.2931],[2634.7,1.89765],[2634.8,1.89761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563119462,[[2634.3,0.00570245],[2634.1,4.5082],[2633.9,15.8156],[2633.8,6.64925],[2633.7,1.89834]],[[2634.4,0.75913],[2634.5,1.2937],[2634.6,4.5009],[2634.7,1.89765],[2634.8,1.89761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563119765,[[2634.3,0.00570245],[2634.2,0.75917],[2634.1,4.5082],[2633.9,15.8156],[2633.8,6.64925]],[[2634.4,0.75913],[2634.5,1.2937],[2634.6,4.5009],[2634.7,1.89765],[2634.8,1.89761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563119969,[[2634.3,0.00570245],[2634.2,0.75917],[2634.1,3.2078],[2633.9,22.42078],[2633.2,19.007]],[[2634.4,0.75913],[2634.5,1.2937],[2634.6,4.5009],[2634.7,1.89765],[2634.8,1.89761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563120274,[[2634.3,0.00570245],[2634.1,3.2078],[2633.9,7.22078],[2633.8,1.2083],[2633.2,19.007]],[[2634.4,0.75913],[2634.5,1.2937],[2634.6,4.5009],[2634.7,1.89765],[2634.8,1.89761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563120566,[[2634.3,0.00570245],[2634.2,0.75918],[2634.1,3.2078],[2633.9,5.3226],[2633.8,3.10655]],[[2634.4,0.75913],[2634.5,1.2937],[2634.6,6.39861],[2634.7,1.89765]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563120763,[[2634.3,0.00570245],[2634.2,0.75918],[2634.1,3.2078],[2633.9,7.22079],[2633.8,3.10655]],[[2634.4,0.75913],[2634.5,1.2937],[2634.6,6.39861],[2634.7,1.89765]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563120965,[[2634.3,0.00570245],[2634.2,0.75918],[2634.1,3.2078],[2633.9,5.3226],[2633.8,1.2083]],[[2634.4,0.76786399],[2634.5,1.2937],[2634.6,6.39861],[2634.7,1.89765],[2635.6,2.24112409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563121165,[[2634.3,0.00570245],[2634.1,3.2078],[2634.0,1.2083],[2633.9,7.22078],[532.75,35.0]],[[2634.4,0.76786399],[2634.5,1.2937],[2634.6,4.5009],[2634.7,1.89765],[2634.9,1.89751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563121461,[[2634.3,0.00570245],[2634.1,3.2078],[2634.0,1.2083],[2633.9,7.22078],[2631.7,45.51534368]],[[2634.4,0.76786399],[2634.5,1.2937],[2634.6,4.5009],[2634.7,1.89765],[2634.9,1.89751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563121879,[[2634.3,0.00570245],[2634.0,4.4161],[2633.9,7.22078],[2631.7,45.51534368],[2628.2,18.04692884]],[[2634.4,0.76786399],[2634.5,1.2937],[2634.6,4.5009],[2634.7,1.89765],[2634.9,1.89751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563122062,[[2634.3,0.76486245],[2634.1,1.89804],[2634.0,4.4161],[2633.9,7.22078],[2633.7,3.79666]],[[2634.4,0.00873399],[2634.5,1.2937],[2634.6,1.2931],[2634.9,5.10531],[2635.1,1.8974]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563122265,[[2634.3,0.76486245],[2634.2,1.8554],[2634.1,1.89804],[2634.0,3.2078],[2633.9,7.22078]],[[2634.4,0.00873399],[2634.7,0.75906],[2634.9,3.2078],[2635.0,1.89742],[2635.2,1.89727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563122471,[[2634.3,1.97316245],[2634.2,0.6471],[2634.1,1.89804],[2634.0,3.2078],[2633.9,7.22078]],[[2634.4,0.00873399],[2634.7,0.75906],[2634.8,1.2128],[2634.9,3.2078],[2635.0,3.19262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563122671,[[2634.3,2.62716245],[2634.2,0.6471],[2634.1,1.89804],[2634.0,3.2078],[2633.9,6.60518]],[[2634.4,0.00873399],[2634.8,1.2128],[2634.9,3.2078],[2635.0,3.19262],[2636.1,9.3019892]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563122968,[[2634.3,2.62716245],[2634.2,0.6471],[2634.1,1.89804],[2634.0,3.2078],[2633.9,6.60518]],[[2634.4,0.00873399],[2634.8,1.2128],[2634.9,3.2078],[2635.0,3.19262],[2635.6,6.94812409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563123168,[[2634.3,2.62716245],[2634.2,0.6471],[2634.1,1.89804],[2634.0,3.2078],[2633.9,6.60518]],[[2634.4,0.00873399],[2634.8,1.2128],[2634.9,3.2078],[2635.0,1.2952],[2635.1,1.89735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563123373,[[2634.3,2.62716245],[2634.2,0.6471],[2634.1,1.89804],[2634.0,3.2078],[2633.9,6.60518]],[[2634.4,0.00873399],[2634.7,0.75906],[2634.8,1.2128],[2634.9,3.2078],[2635.0,3.19262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563123870,[[2634.3,2.62716245],[2634.2,0.6471],[2634.1,1.89804],[2634.0,3.2078],[2633.9,6.60518]],[[2634.4,0.00873399],[2634.6,0.75908],[2634.8,1.2128],[2634.9,3.2078],[2635.0,3.19262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563124266,[[2634.3,5.83496245],[2634.2,0.6471],[2634.1,1.89804],[2633.9,6.60518],[0.1,10000.0]],[[2634.4,0.00873399],[2634.6,0.75908],[2634.8,1.2128],[2634.9,3.2078],[2635.0,3.19262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563124466,[[2634.3,5.83496245],[2634.2,0.6471],[2634.1,1.89804],[2633.9,6.60518],[2624.8,26.31843789]],[[2634.4,0.00873399],[2634.8,1.2128],[2634.9,3.2078],[2635.0,3.19262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563124772,[[2634.3,5.83496245],[2634.2,0.6471],[2634.1,1.89804],[2633.9,6.60518],[2631.2,9.77541978]],[[2634.4,0.00873399],[2634.8,1.2128],[2634.9,5.10529],[2635.0,1.2952],[2635.3,3.7944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563124965,[[2634.3,5.83496245],[2634.2,0.6471],[2634.1,1.89804],[2633.9,6.60518],[2633.6,38.278]],[[2634.4,0.00873399],[2634.6,0.7591],[2634.8,1.2128],[2634.9,5.10529],[2635.0,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563125167,[[2634.3,5.83496245],[2634.2,0.6471],[2634.1,1.89804],[2633.9,6.60518],[2633.6,38.278]],[[2634.4,0.00873399],[2634.8,1.2128],[2634.9,5.10529],[2635.0,1.2952],[2639.3,11.98795682]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563125366,[[2634.3,5.83496245],[2634.2,0.6471],[2634.0,1.89811],[2633.9,6.60518],[2633.7,18.994]],[[2634.4,0.76786399],[2634.8,3.11038],[2634.9,3.2078],[2635.0,1.2952],[2635.8,0.37680619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563125568,[[2634.3,5.83496245],[2634.2,0.6471],[2634.1,1.89804],[2633.9,6.60518],[2633.7,22.79066]],[[2634.4,0.00873399],[2634.6,0.75909],[2634.8,1.2128],[2634.9,5.1053],[2635.0,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563125970,[[2634.3,5.83496245],[2634.2,0.6471],[2634.1,1.89804],[2633.9,6.60518],[2633.7,22.79066]],[[2634.4,0.00873399],[2634.8,1.2128],[2634.9,1.8975],[2635.0,1.2952],[2635.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563126375,[[2634.3,5.83496245],[2634.2,0.6471],[2634.1,1.89804],[2633.9,6.60518],[2633.7,22.79066]],[[2634.4,0.00873399],[2634.6,0.75908],[2634.8,1.2128],[2634.9,1.8975],[2635.0,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563126576,[[2634.3,5.83496245],[2634.2,0.6471],[2634.1,1.89804],[2633.9,6.60518],[2633.7,22.79066]],[[2634.4,0.00873399],[2634.6,0.75909],[2634.8,1.2128],[2634.9,1.8975],[2635.0,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563127075,[[2634.3,5.83496245],[2634.2,0.6471],[2634.1,1.89804],[2633.9,6.60518],[2633.7,22.79066]],[[2634.4,0.00873399],[2634.5,0.75911],[2634.8,1.2128],[2634.9,1.8975],[2635.0,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563127278,[[2634.3,5.83496245],[2634.2,0.6471],[2634.1,1.89804],[2633.9,6.60518],[2633.7,22.79066]],[[2634.4,0.00873399],[2634.5,0.75911],[2634.8,3.11036],[2634.9,1.8975],[2635.0,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563127471,[[2634.3,5.83496245],[2634.2,0.6471],[2634.1,1.89804],[2633.9,6.60518],[2633.7,22.79066]],[[2634.4,0.76786399],[2634.8,3.11036],[2634.9,1.8975],[2635.0,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563127777,[[2634.3,5.36670245],[2634.2,0.6471],[2634.0,3.2078],[2633.9,1.89818],[2633.8,1.89827]],[[2634.4,0.76786399],[2634.6,1.89771],[2634.8,1.2128],[2634.9,5.1053],[2635.0,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563127977,[[2634.3,5.36670245],[2634.2,0.6471],[2634.0,3.2078],[2633.9,1.89818],[2633.8,3.10177]],[[2634.4,0.76786399],[2634.6,1.89771],[2634.8,1.2128],[2634.9,5.1053],[2635.0,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563128176,[[2634.3,5.36670245],[2634.2,0.6471],[2634.0,3.2078],[2633.9,1.89818],[2633.8,3.10177]],[[2634.4,0.76786399],[2634.6,1.89771],[2634.9,5.1053],[2635.0,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563128177,[[2634.3,5.36670245],[2634.2,0.6471],[2634.0,4.4113],[2633.9,1.89818],[2633.8,1.89827]],[[2634.4,0.76786399],[2634.5,1.8911],[2634.6,1.89771],[2634.9,5.1053],[2635.0,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563128477,[[2634.3,6.12586245],[2634.2,0.6471],[2634.0,6.30941],[2633.8,1.89827],[2633.6,61.06281]],[[2634.4,0.76786399],[2634.5,1.8911],[2634.8,1.89759],[2634.9,5.1053],[2635.0,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563129075,[[2634.3,6.12586245],[2634.2,0.6471],[2634.1,1.89804],[2634.0,6.30941],[2633.6,61.06281]],[[2634.4,0.00873399],[2634.5,1.8911],[2634.8,1.89759],[2634.9,5.1053],[2635.0,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563129974,[[2634.3,6.12586245],[2634.2,0.6471],[2634.1,1.89804],[2634.0,6.30941],[2633.6,61.06281]],[[2634.4,0.08003411],[2634.5,1.8911],[2634.8,1.89759],[2634.9,5.1053],[2635.0,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563130476,[[2634.3,6.12586245],[2634.2,0.6471],[2634.1,1.89804],[2634.0,6.30941],[2633.6,61.06281]],[[2634.4,0.83916411],[2634.5,1.8911],[2634.8,1.89759],[2634.9,5.1053],[2635.0,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563130671,[[2634.3,6.12586245],[2634.2,0.6471],[2634.1,1.89804],[2634.0,6.30941],[2633.6,61.06281]],[[2634.4,0.08003411],[2634.5,2.65023],[2634.8,1.89759],[2634.9,5.1053],[2635.0,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563131077,[[2634.3,6.12586245],[2634.2,0.6471],[2634.1,1.89804],[2634.0,6.30941],[2633.8,3.79652]],[[2634.4,0.08003411],[2634.6,0.7591],[2634.9,5.1053],[2635.0,0.6296],[2635.1,1.89737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563131284,[[2634.3,7.32906245],[2634.2,0.6471],[2634.1,1.89804],[2634.0,5.10591],[2633.8,3.79652]],[[2634.4,0.08003411],[2634.5,0.75911],[2634.8,1.2221],[2634.9,5.711],[2635.0,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563131776,[[2634.3,7.32906245],[2634.2,0.6471],[2634.1,1.89804],[2634.0,5.10591],[2633.2,4.17744]],[[2634.4,0.08003411],[2634.5,0.75911],[2634.8,3.11968],[2634.9,5.711],[2635.0,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563131979,[[2634.3,6.12586245],[2634.2,0.6471],[2634.0,5.10591],[2633.8,1.89823],[2633.6,42.07481]],[[2634.4,0.83916411],[2634.8,1.2221],[2634.9,5.71102],[2635.0,0.6296],[2635.1,3.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563132382,[[2634.3,6.12586245],[2634.2,0.6471],[2634.1,1.2934],[2634.0,5.10591],[2633.8,1.89823]],[[2634.4,0.83916411],[2634.8,1.2221],[2634.9,5.71102],[2635.0,0.6296],[2635.1,3.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563132680,[[2634.3,6.12586245],[2634.2,0.6471],[2634.1,3.19144],[2634.0,5.10591],[0.03,500.0]],[[2634.4,0.83916411],[2634.7,1.89766],[2634.8,1.2221],[2634.9,5.71102],[2635.0,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563132981,[[2634.3,6.12586245],[2634.2,0.6471],[2634.1,3.19144],[2634.0,5.10591],[2606.2,0.003837]],[[2634.4,0.08003411],[2634.5,0.75912],[2634.8,3.11966],[2634.9,3.8135],[2635.0,2.52702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563133281,[[2634.3,7.41926245],[2634.2,0.6471],[2634.1,1.89804],[2634.0,5.10591],[2606.2,0.003837]],[[2634.4,0.08003411],[2634.5,0.75912],[2634.8,3.11966],[2634.9,3.8135],[2635.0,2.52702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563133981,[[2634.3,7.41926245],[2634.2,0.6471],[2634.1,1.89804],[2634.0,5.10591],[2616.7,18.04692884]],[[2634.4,0.08003411],[2634.5,0.75912],[2634.8,3.11966],[2634.9,3.8135],[2635.0,2.52702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563134185,[[2634.3,10.62706245],[2634.2,0.6471],[2634.1,1.89804],[2634.0,1.89811],[2633.8,3.79651]],[[2634.4,0.08003411],[2634.5,0.75912],[2634.8,3.11966],[2634.9,3.8135],[2635.0,2.52702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563134788,[[2634.3,10.62706245],[2634.2,0.6471],[2634.0,1.89811],[2633.8,1.89826],[2633.5,22.77392]],[[2634.4,0.83916411],[2634.6,1.89771],[2634.8,3.11966],[2634.9,3.8135],[2635.0,2.52702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563134986,[[2634.3,10.62706245],[2634.2,0.6471],[2634.1,1.89803],[2634.0,1.89811],[2633.6,57.249]],[[2634.4,0.83916411],[2634.8,3.11966],[2634.9,3.8135],[2635.0,0.6296],[2635.2,3.79456]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563135887,[[2634.3,10.62706245],[2634.2,0.6471],[2634.1,1.89803],[2634.0,1.89811],[2633.7,3.79669]],[[2634.4,0.08003411],[2634.5,0.75912],[2634.8,3.11966],[2634.9,3.8135],[2635.0,2.52704]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563136081,[[2634.3,10.62706245],[2634.2,0.6471],[2634.1,1.89803],[2634.0,1.89811],[2633.7,3.79669]],[[2634.4,0.08003411],[2634.5,0.75911],[2634.8,3.11966],[2634.9,3.8135],[2635.0,2.52704]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563136281,[[2634.3,10.62706245],[2634.2,0.6471],[2634.0,1.89811],[2633.8,1.89826],[2633.7,3.79669]],[[2634.4,0.83916411],[2634.7,1.89764],[2634.8,3.11966],[2634.9,3.8135],[2635.0,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563136682,[[2634.3,10.62706245],[2634.2,0.6471],[2634.0,1.89811],[2633.8,1.89826],[2633.7,3.79669]],[[2634.4,0.83916411],[2634.6,1.2593],[2634.7,1.89764],[2634.8,1.89756],[2634.9,3.8135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563137877,[[2634.3,9.33366245],[2634.2,0.6471],[2634.0,1.89811],[2633.8,1.89826],[2633.7,3.79669]],[[2634.4,0.83916411],[2634.6,1.2593],[2634.7,1.89764],[2634.8,1.89756],[2634.9,3.8135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563138083,[[2634.3,9.33366245],[2634.2,0.6471],[2634.1,1.89804],[2634.0,1.89811],[2633.9,1.2657]],[[2634.4,0.83916411],[2634.6,1.2593],[2634.7,1.89764],[2634.8,1.89756],[2634.9,3.8135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563138284,[[2634.3,9.33366245],[2634.2,0.6471],[2634.1,3.16374],[2634.0,1.89811],[532.75,35.0]],[[2634.4,0.83916411],[2634.6,1.2593],[2634.7,1.89764],[2634.8,1.89756],[2634.9,3.8135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563138588,[[2634.3,6.12586245],[2634.2,0.6471],[2634.1,3.16374],[2634.0,1.89811],[2618.5,19.55083957]],[[2634.4,0.83916411],[2634.6,1.2593],[2634.7,1.89764],[2634.8,1.89756],[2634.9,0.6057]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563138778,[[2634.3,9.33366245],[2634.2,0.6471],[2634.1,3.16374],[2634.0,1.89811],[2622.9,26.31843789]],[[2634.4,0.08003411],[2634.5,0.75912],[2634.6,1.2593],[2634.8,1.89756],[2634.9,3.8135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563138984,[[2634.3,6.12586245],[2634.2,0.6471],[2634.1,3.16374],[2634.0,5.10591],[2622.9,26.31843789]],[[2634.4,0.08003411],[2634.6,1.2593],[2634.8,1.89756],[2634.9,3.8135],[2662.0,20.84111483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563139178,[[2634.3,6.12586245],[2634.2,0.6471],[2634.1,3.16374],[2634.0,5.10591],[2633.5,18.961]],[[2634.4,0.08003411],[2634.6,1.2593],[2634.8,1.89756],[2634.9,3.8135],[2662.0,20.84111483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563139396,[[2634.3,6.12586245],[2634.2,0.6471],[2634.1,3.16374],[2634.0,5.10591],[2633.5,18.961]],[[2634.4,0.08003411],[2634.6,1.2593],[2634.8,1.89756],[2634.9,3.8135],[2643.8,20.84111483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563139582,[[2634.3,9.33366245],[2634.2,0.6471],[2634.1,3.16374],[2634.0,1.89811],[2633.5,18.961]],[[2634.4,0.08003411],[2634.6,1.2593],[2634.8,1.89756],[2634.9,3.8135],[2635.0,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563139787,[[2634.3,9.33366245],[2634.2,0.6471],[2634.1,3.16374],[2634.0,1.89811],[2633.5,18.961]],[[2634.4,0.08003411],[2634.5,0.6026],[2634.6,1.2593],[2634.8,1.89756],[2634.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563139985,[[2634.3,9.33366245],[2634.2,0.6471],[2634.1,3.16374],[2634.0,1.89811],[2633.5,18.961]],[[2634.4,1.35713411],[2634.5,0.6026],[2634.8,1.89756],[2634.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563140389,[[2634.3,9.33366245],[2634.2,0.6471],[2634.1,3.16374],[2634.0,1.89811],[2633.5,18.961]],[[2634.4,1.35713411],[2634.5,0.6026],[2634.8,1.89756],[2634.9,3.2078],[2635.6,29.70216409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563140592,[[2634.3,3.21350245],[2634.1,0.7592],[2633.8,1.89825],[2633.6,40.17636],[2633.4,3.79703]],[[2634.4,2.11626411],[2634.5,0.6026],[2634.6,1.89771],[2634.7,1.89763],[2634.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563140794,[[2634.3,0.00570245],[2634.0,5.46625],[2633.8,2.5262],[2633.6,41.4858],[2633.1,15.2]],[[2634.4,4.017661],[2634.5,0.6026],[2634.6,5.10551],[2634.7,1.89763],[2635.0,3.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563141092,[[2634.3,0.00570245],[2634.1,0.75921],[2634.0,4.707],[2633.8,2.5262],[2633.7,1.89832]],[[2634.4,4.017661],[2634.5,0.6026],[2634.6,5.10551],[2634.7,1.89763],[2635.0,3.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563141285,[[2634.3,0.00570245],[2633.8,2.5262],[2633.3,1.89856],[2632.5,3.79829],[0.03,500.0]],[[2634.4,9.017661],[2634.5,0.6026],[2634.6,5.10551],[2634.7,1.89763],[2635.0,3.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563141486,[[2633.8,5.4653],[2633.4,1.89853],[2633.3,1.89856],[2633.0,22.75364],[2632.5,3.79829]],[[2633.9,0.75928],[2634.1,1.89806],[2634.3,1.89793],[2634.4,8.258531],[2634.5,0.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563141680,[[2633.8,5.4653],[2633.5,2.53797],[2633.4,1.9635],[2633.3,1.89856],[2633.0,22.75364]],[[2633.9,0.75928],[2634.1,1.89806],[2634.3,5.10573],[2634.4,2.02083411],[2634.5,0.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563141886,[[2633.8,5.4653],[2633.5,2.53797],[2633.4,1.9635],[2633.3,1.89856],[2633.0,22.75364]],[[2633.9,0.75928],[2634.0,1.8507],[2634.2,1.898],[2634.3,3.2078],[2634.4,2.64157411]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563142495,[[2633.8,5.4653],[2633.6,41.49150245],[2633.5,2.53797],[2633.4,1.9635],[2633.3,1.89856]],[[2633.9,0.75928],[2634.0,1.8507],[2634.1,0.00570245],[2634.2,1.898],[2634.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563142886,[[2633.8,5.4653],[2633.6,43.38990245],[2633.5,2.53797],[2633.4,1.9635],[2584.0,37.59428213]],[[2633.9,0.75928],[2634.0,1.8507],[2634.1,0.00570245],[2634.2,1.898],[2634.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563143087,[[2633.8,5.4653],[2633.6,42.81720245],[2633.5,0.6395],[2633.4,2.53632],[2633.3,1.89858]],[[2633.9,0.75928],[2634.0,1.8507],[2634.1,0.00570245],[2634.2,1.898],[2634.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563143395,[[2633.8,5.4653],[2633.6,42.81720245],[2633.5,2.53796],[2633.4,2.53632],[2626.6,18.04692884]],[[2633.9,0.75928],[2634.0,1.8507],[2634.1,0.00570245],[2634.2,1.898],[2634.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563143995,[[2633.8,5.4653],[2633.6,42.81720245],[2633.5,2.53796],[2633.4,2.53632],[2633.0,3.79764]],[[2633.9,0.75928],[2634.0,1.8507],[2634.1,0.00570245],[2634.2,1.898],[2634.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563144890,[[2633.8,5.4653],[2633.6,42.81720245],[2633.5,2.53796],[2633.4,2.53632],[2633.0,4.17774]],[[2633.9,0.75928],[2634.0,1.8507],[2634.1,0.00570245],[2634.2,1.898],[2634.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563145197,[[2634.0,0.75925],[2633.8,4.706],[2633.6,42.81720245],[2633.5,2.53798],[2633.4,0.6378]],[[2634.1,0.76494245],[2634.3,3.2078],[2634.4,2.57028399],[2634.8,4.707],[2634.9,3.79499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563145390,[[2634.0,0.75925],[2633.8,6.60426],[2633.6,42.81720245],[2633.5,0.6395],[2633.4,4.43485]],[[2634.1,0.00570245],[2634.2,0.75921],[2634.3,3.2078],[2634.4,0.67243399],[2634.6,1.89774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563145599,[[2634.0,0.75925],[2633.9,5.1217],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.28370245]],[[2634.1,0.00570245],[2634.4,0.00873399],[2634.7,3.8164],[2634.8,1.2786],[2634.9,1.89752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563145892,[[2634.0,2.64675],[2633.9,3.8752],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.28370245]],[[2634.1,0.00570245],[2634.4,0.00873399],[2634.6,3.17631],[2634.7,3.8164],[2634.8,2.55619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563146190,[[2634.0,2.64675],[2633.9,3.8752],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.28370245]],[[2634.1,0.00570245],[2634.2,0.7592],[2634.4,0.00873399],[2634.6,3.17631],[2634.7,3.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563146191,[[2634.0,2.64675],[2633.9,3.8752],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.28370245]],[[2634.1,0.00570245],[2634.2,0.7592],[2634.4,0.00873399],[2634.5,1.89778],[2634.6,3.17631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563146396,[[2634.0,2.64675],[2633.9,3.8752],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.28370245]],[[2634.1,0.00570245],[2634.2,0.7592],[2634.3,1.2786],[2634.4,0.00873399],[2634.5,1.89778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563146698,[[2634.0,2.64675],[2633.9,3.8752],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.28370245]],[[2634.1,0.00570245],[2634.2,0.7592],[2634.3,1.2786],[2634.4,0.00873399],[2634.8,2.55619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563147399,[[2634.0,2.64675],[2633.9,3.8752],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.28370245]],[[2634.1,0.00570245],[2634.2,0.7592],[2634.3,1.2786],[2634.4,0.00873399],[2634.5,1.89778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563147588,[[2634.0,2.64675],[2633.9,3.8752],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.28370245]],[[2634.1,0.00570245],[2634.2,0.7592],[2634.3,1.2786],[2634.4,0.00873399],[2634.8,2.5562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563147793,[[2634.0,2.64675],[2633.9,3.8752],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.28370245]],[[2634.1,0.00570245],[2634.3,2.03778],[2634.4,0.00873399],[2634.8,2.5562],[2635.8,0.38222775]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563148194,[[2634.0,0.75925],[2633.9,3.8752],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.28370245]],[[2634.1,0.00570245],[2634.3,1.2786],[2634.4,0.00873399],[2634.8,2.5562],[2635.8,0.38222775]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563148195,[[2634.0,0.75925],[2633.9,3.8752],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.28370245]],[[2634.1,0.00570245],[2634.3,1.2786],[2634.4,0.00873399],[2634.7,5.71404],[2634.8,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563148392,[[2634.0,2.00355],[2633.9,4.5023],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.28370245]],[[2634.1,0.00570245],[2634.4,0.76788399],[2634.7,5.71404],[2634.8,0.6586],[2634.9,1.89752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563148694,[[2634.0,2.00355],[2633.9,4.5023],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.28370245]],[[2634.1,0.00570245],[2634.4,0.76788399],[2634.6,1.2742],[2634.7,5.71404],[2634.8,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563149003,[[2634.0,2.00355],[2633.9,4.5023],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.28370245]],[[2634.1,0.00570245],[2634.3,0.75917],[2634.4,0.00873399],[2634.6,1.2742],[2634.7,5.71404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563149190,[[2634.0,2.00355],[2633.9,4.5023],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.28370245]],[[2634.1,0.00570245],[2634.4,0.00873399],[2634.6,1.2742],[2634.7,5.71404],[2636.8,43.1332887]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563149499,[[2634.0,2.00355],[2633.9,4.5023],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.28370245]],[[2634.1,0.00570245],[2634.3,0.75917],[2634.4,0.00873399],[2634.6,1.2742],[2634.7,5.71404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563149701,[[2634.0,2.00355],[2633.9,4.5023],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.28370245]],[[2634.1,0.00570245],[2634.4,0.76788399],[2634.6,1.2742],[2634.7,5.71404],[2661.8,20.84111483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563149893,[[2634.0,2.00355],[2633.9,4.5023],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.28370245]],[[2634.1,0.00570245],[2634.4,0.00873399],[2634.7,3.8164],[2634.8,2.55617],[2635.0,1.89741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563150094,[[2634.0,2.00355],[2633.9,4.5023],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.66380245]],[[2634.1,0.00570245],[2634.4,0.00873399],[2634.6,0.75909],[2634.7,3.8164],[2634.8,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563150298,[[2634.0,2.00355],[2633.9,4.5023],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.66380245]],[[2634.1,0.00570245],[2634.4,0.76788399],[2634.7,1.9072],[2634.8,0.6586],[2635.0,5.10524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563150497,[[2634.0,2.00355],[2633.9,4.5023],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.66380245]],[[2634.1,0.00570245],[2634.4,0.76788399],[2634.7,1.9072],[2634.8,2.55617],[2635.0,5.10524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563150700,[[2634.0,2.00355],[2633.9,4.5023],[2633.8,6.60426],[2633.7,1.89833],[2633.6,38.66380245]],[[2634.1,0.00570245],[2634.4,0.00873399],[2634.5,0.75912],[2634.7,1.9072],[2634.8,2.55617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563152198,[[2634.0,2.00355],[2633.9,4.5023],[2633.8,25.53626],[2633.7,1.89833],[2633.6,38.66380245]],[[2634.1,0.00570245],[2634.4,0.00873399],[2634.6,0.75909],[2634.7,1.9072],[2634.8,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563152403,[[2634.0,17.20355],[2633.9,4.5023],[2633.8,25.53626],[2633.7,1.89833],[2633.6,38.66380245]],[[2634.1,0.00570245],[2634.4,0.00873399],[2634.5,0.75911],[2634.7,1.9072],[2634.8,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563152603,[[2634.0,17.20355],[2633.9,4.5023],[2633.8,25.53626],[2633.7,1.89833],[2633.6,38.66380245]],[[2634.1,0.00570245],[2634.4,0.00873399],[2634.5,0.75913],[2634.7,1.9072],[2634.8,2.55618]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563153303,[[2634.0,17.20355],[2633.9,4.5023],[2633.8,25.53626],[2633.7,1.89833],[2633.6,38.66380245]],[[2634.1,0.00570245],[2634.4,0.00873399],[2634.7,3.80485],[2634.8,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563153495,[[2634.0,0.75925],[2633.9,4.5023],[2633.8,6.60426],[2633.7,1.89833],[2633.6,57.21270245]],[[2634.1,0.00570245],[2634.2,0.75921],[2634.4,0.00873399],[2634.5,1.8978],[2634.7,5.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563153696,[[2634.0,0.75925],[2633.9,4.5023],[2633.8,7.91906],[2633.7,1.89833],[2633.6,57.21270245]],[[2634.1,0.00570245],[2634.2,0.75921],[2634.3,1.9521],[2634.4,0.00873399],[2634.5,1.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563154004,[[2634.0,0.75925],[2633.9,4.5023],[2633.8,23.11906],[2633.7,1.89833],[2633.6,57.21270245]],[[2634.1,0.00570245],[2634.2,0.75921],[2634.3,1.9521],[2634.4,0.00873399],[2634.8,2.55618]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563154301,[[2634.0,0.75925],[2633.9,4.5023],[2633.8,23.11906],[2633.7,1.89833],[2633.6,57.21270245]],[[2634.1,0.00570245],[2634.3,2.71127],[2634.4,0.00873399],[2634.8,2.55618]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563154491,[[2634.0,2.07405],[2633.9,4.5023],[2633.8,21.80426],[2633.7,1.89833],[2633.6,57.21270245]],[[2634.1,0.00570245],[2634.4,0.00873399],[2634.8,2.55618],[2634.9,1.89749],[2635.5,40.54112409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563154695,[[2634.0,2.07405],[2633.9,4.5023],[2633.8,21.80426],[2633.7,1.89833],[2633.6,57.21270245]],[[2634.1,0.00570245],[2634.4,0.76787399],[2634.6,1.9521],[2634.8,2.55618],[2634.9,1.89749]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563155404,[[2634.0,2.07405],[2633.9,4.5023],[2633.8,21.80426],[2633.7,1.89833],[2633.6,57.21270245]],[[2634.1,0.00570245],[2634.4,0.76788399],[2634.6,1.9521],[2634.7,1.89765],[2634.8,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563155702,[[2634.0,2.07405],[2633.9,4.5023],[2633.8,21.80426],[2633.7,1.89833],[2633.6,57.21270245]],[[2634.1,0.00570245],[2634.4,0.00873399],[2634.5,0.75911],[2634.6,1.9521],[2634.8,2.55616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563156498,[[2634.0,2.07405],[2633.9,4.5023],[2633.8,21.80426],[2633.7,1.89833],[2633.6,57.21270245]],[[2634.1,0.00570245],[2634.4,0.00873399],[2634.5,0.75911],[2634.6,1.9521],[2634.8,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563156901,[[2634.0,2.07405],[2633.9,4.5023],[2633.8,21.80426],[2633.7,1.89833],[2633.6,57.21270245]],[[2634.1,0.00570245],[2634.4,0.00873399],[2634.6,1.9521],[2634.8,2.55617],[2635.4,18.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563157197,[[2633.9,4.63447],[2633.8,15.2],[2633.6,38.28370245],[2633.5,1.89846],[2632.7,3.79813]],[[2634.1,0.00570245],[2634.4,0.00873399],[2634.6,1.9521],[2634.8,2.55617],[2635.4,18.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563157198,[[2633.9,4.63447],[2633.8,15.2],[2633.6,38.28370245],[2633.5,1.89846],[2632.7,3.79813]],[[2634.0,0.75925],[2634.1,0.28960695],[2634.4,0.00873399],[2634.6,1.9521],[2634.8,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563157396,[[2633.9,3.2078],[2633.6,42.94670245],[2633.5,1.8687],[2632.7,3.79813],[2631.7,40.50765875]],[[2634.0,0.75925],[2634.1,0.00570245],[2634.2,1.898],[2634.3,1.2797],[2634.4,0.00873399]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563157592,[[2633.9,3.2078],[2633.7,0.6316],[2633.6,42.94670245],[2633.5,1.8687],[2633.1,18.92]],[[2634.0,2.65765],[2634.1,0.00570245],[2634.4,0.00873399],[2634.5,5.10558],[2635.0,0.27152704]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563157795,[[2633.9,3.2078],[2633.7,0.6316],[2633.6,42.94670245],[2633.5,1.8687],[2633.1,22.71752]],[[2634.0,2.65765],[2634.1,0.00570245],[2634.2,0.6655],[2634.3,1.89797],[2634.4,0.00873399]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563157999,[[2633.9,3.2078],[2633.7,1.39092],[2633.6,42.94670245],[2633.5,1.8687],[2633.4,1.89853]],[[2634.0,3.89279146],[2634.1,0.00570245],[2634.2,2.5635],[2634.3,1.89797],[2634.4,0.00873399]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563158200,[[2633.6,7.87650245],[2633.1,1.89877],[2632.8,0.28376574]],[[2634.0,3.89279146],[2634.1,0.00570245],[2634.2,2.5635],[2634.4,0.00873399]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563158201,[[2633.6,7.87650245],[2633.1,1.89877],[2632.8,0.28376574],[2632.6,38.275],[2632.4,4.18576513]],[[2634.0,5.03167146],[2634.1,0.00570245],[2634.2,5.7713],[2634.4,0.00873399],[2634.5,3.79558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563158409,[[2633.6,7.87650245],[2633.5,0.75937],[2633.3,0.6316],[2633.1,1.89877],[2632.9,1.89889]],[[2633.7,0.75933],[2633.9,1.30644158],[2634.0,3.79653],[2634.1,0.00570245],[2634.2,5.77131]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563158605,[[2633.6,3.21350245],[2633.3,0.6316],[2633.2,4.663],[2633.0,3.15003],[2632.9,1.89889]],[[2633.7,1.99447146],[2633.9,0.07130012],[2634.0,5.69466],[2634.1,0.00570245],[2634.2,5.77131]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563158795,[[2633.6,3.21350245],[2633.5,0.75938],[2633.3,0.6316],[2633.2,4.663],[2633.1,1.89875]],[[2633.7,1.99447146],[2633.8,1.2797],[2633.9,0.07130012],[2634.0,2.51683],[2634.1,0.00570245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563159100,[[2633.6,3.21350245],[2633.5,0.75937],[2633.3,0.6316],[2633.2,4.663],[2633.1,1.89875]],[[2633.7,1.99447146],[2633.8,1.2797],[2633.9,0.07130012],[2634.0,2.51683],[2634.1,0.00570245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563159304,[[2633.6,3.21350245],[2633.5,0.75937],[2633.3,0.6316],[2633.2,4.663],[2633.1,1.89875]],[[2633.7,1.99447146],[2633.8,1.2797],[2634.0,2.51683],[2634.1,0.00570245],[2640.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563159499,[[2633.6,3.21350245],[2633.5,0.75937],[2633.3,0.6316],[2633.2,4.663],[2633.1,1.89875]],[[2633.7,1.99447146],[2633.8,1.2797],[2634.0,2.51683],[2634.1,0.00570245],[2637.1,5.2102787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563159701,[[2633.6,3.21350245],[2633.5,0.75937],[2633.3,0.6316],[2633.2,5.9422],[2633.1,1.89875]],[[2633.7,1.99447146],[2633.8,1.2797],[2634.0,2.51683],[2634.1,0.00570245],[2636.4,3.72162764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563159902,[[2633.6,3.97286245],[2633.3,0.6316],[2633.2,7.84087],[2633.1,1.89875],[2632.4,3.79854]],[[2633.7,0.75933],[2633.8,1.2797],[2634.0,2.51683],[2634.1,0.00570245],[2636.4,3.72162764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563160102,[[2632.4,3.79854]],[[2633.7,0.75933],[2633.8,1.2797],[2634.0,2.51683],[2634.1,0.00570245],[2636.4,3.72162764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563160103,[[2632.7,3.2078],[2632.2,17.09942],[2631.9,3.79921],[2631.6,38.276],[2630.5,2.51186875]],[[2633.7,9.44240615],[2633.8,9.7403],[2633.9,18.915],[2634.0,0.6187],[2634.1,0.00570245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563160306,[[2632.7,3.96741],[2632.5,1.9068],[2632.4,4.664],[2632.3,1.89932],[2632.2,2.17286194]],[[2632.9,0.75959],[2633.2,3.2078],[2633.3,1.89866],[2633.5,1.89849],[2633.6,3.11710615]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563160603,[[2632.8,0.75959],[2632.7,3.2078],[2632.5,1.9068],[2632.4,5.3157],[2632.3,1.89932]],[[2633.0,0.75956],[2633.2,3.2078],[2633.3,1.89866],[2633.5,1.89849],[2633.6,0.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563160902,[[2632.7,3.96742],[2632.5,1.9068],[2632.4,20.5157],[2632.3,1.89932],[2620.9,24.06257179]],[[2632.8,0.75959],[2633.1,0.6088],[2633.3,1.89866],[2633.5,5.10629],[2633.6,0.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563161097,[[2632.7,3.2078],[2632.5,1.91250245],[2632.4,20.5157],[2632.2,1.89942],[2632.0,1.89955]],[[2632.8,0.75959],[2633.1,2.50762],[2633.2,3.2078],[2633.3,1.89866],[2633.6,0.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563161295,[[2632.7,3.2078],[2632.5,1.91250245],[2632.4,20.5157],[2632.2,1.89942],[2632.1,0.28046323]],[[2632.8,0.75959],[2633.0,0.6171],[2633.1,2.50762],[2633.2,3.2078],[2633.3,1.89866]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563161499,[[2632.7,0.75962],[2632.5,1.91250245],[2632.4,23.7235],[2632.2,1.89942],[2632.1,0.28046323]],[[2632.8,0.75959],[2633.0,0.6171],[2633.1,0.6088],[2633.2,3.2078],[2633.3,1.89866]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563161904,[[2632.5,1.91250245],[2632.4,23.7235],[2632.2,1.89942],[2632.1,0.28046323],[2628.9,7.51955368]],[[2632.8,0.75959],[2633.0,0.6171],[2633.1,0.6088],[2633.2,3.2078],[2633.3,1.89866]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563162103,[[2632.7,0.75962],[2632.5,1.91250245],[2632.4,23.7235],[2632.2,1.89942],[2632.1,0.28046323]],[[2632.8,0.75959],[2633.0,0.6171],[2633.1,0.6088],[2633.2,3.2078],[2633.3,1.89866]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563162501,[[2632.5,1.91250245],[2632.4,23.7235],[2632.2,1.89942],[2632.1,0.28046323]],[[2633.0,0.6171],[2633.1,0.6088],[2633.2,3.2078],[2633.3,1.89866]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563162502,[[2632.5,1.91250245],[2632.4,20.5157],[2632.2,1.89942],[2632.1,3.48826323],[0.03,500.0]],[[2633.0,0.6171],[2633.1,0.6088],[2633.2,5.10654],[2633.3,1.89866],[2639.6,11.98795682]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563162707,[[2632.7,0.75961],[2632.5,1.91250245],[2632.4,15.8517],[2632.2,1.89942],[2632.1,3.48826323]],[[2632.8,0.75961],[2633.0,0.6171],[2633.1,0.6088],[2633.2,3.2078],[2633.3,1.89866]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563162905,[[2632.5,1.91250245],[2632.1,3.48826323]],[[2633.0,0.6171],[2633.1,0.6088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563162906,[[2632.5,0.00570245],[2632.1,7.8718],[2632.0,1.89954],[2631.1,3.80033],[2630.9,5.20318568]],[[2632.9,3.2078],[2633.0,0.6171],[2633.1,0.6088],[2633.4,1.89863],[2633.8,3.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563163111,[[2632.7,0.7596],[2632.5,0.00570245],[2632.2,4.48489],[2632.1,7.8718],[2632.0,0.27256271]],[[2632.9,0.75959],[2633.0,0.6171],[2633.1,0.6088],[2633.2,3.2078],[2633.4,6.56263]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563163299,[[2632.7,0.7596],[2632.5,0.00570245],[2632.3,1.89931],[2632.2,19.68489],[2632.1,3.2078]],[[2633.0,0.6171],[2633.1,0.6088],[2633.2,3.2078],[2633.3,1.89867],[2633.5,1.8985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563163506,[[2632.9,0.75957],[2632.5,0.00570245],[2632.4,9.77104],[2632.2,19.68489],[2631.7,22.71047]],[[2633.0,1.37665],[2633.1,0.6088],[2633.2,3.2078],[2633.5,6.5625],[2633.7,20.80939]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563163808,[[2632.5,0.00570245],[2632.4,11.05944],[2632.2,18.39649],[2631.7,22.71047],[2626.7,12.03128589]],[[2633.0,1.37665],[2633.1,0.6088],[2633.2,3.2078],[2633.5,1.8985],[2633.7,1.89839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563164104,[[2632.8,0.75957],[2632.5,1.29410245],[2632.4,9.77104],[2632.2,18.39649],[2631.7,22.71047]],[[2632.9,0.75957],[2633.0,0.6171],[2633.1,0.6088],[2633.2,3.2078],[2633.4,1.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563165807,[[2632.8,0.75957],[2632.5,1.29410245],[2632.4,9.77104],[2632.2,18.39649],[2631.7,22.71047]],[[2632.9,0.75957],[2633.0,0.6171],[2633.1,0.6088],[2633.2,3.2078],[2633.3,1.89867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563166004,[[2632.7,0.7596],[2632.5,1.29410245],[2632.4,9.77104],[2632.2,18.39649],[2631.9,18.908]],[[2632.8,0.75959],[2633.0,0.6171],[2633.1,0.6088],[2633.2,3.2078],[2633.3,1.89867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563166407,[[2632.8,0.75959],[2632.5,1.29410245],[2632.4,9.77104],[2632.2,18.39649],[2631.9,18.908]],[[2632.9,0.75959],[2633.0,0.6171],[2633.1,0.6088],[2633.2,3.2078],[2633.3,1.89867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563167603,[[2632.7,0.7596],[2632.5,1.29410245],[2632.4,9.77104],[2632.2,18.39649],[2631.9,18.908]],[[2632.9,0.75957],[2633.0,0.6171],[2633.1,0.6088],[2633.2,3.2078],[2633.3,1.89867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563167904,[[2632.7,0.7596],[2632.5,1.29410245],[2632.4,9.77104],[2632.2,18.39649],[2631.9,18.908]],[[2632.8,0.7596],[2633.0,0.6171],[2633.1,0.6088],[2633.2,3.2078],[2633.3,1.89867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563168111,[[2632.8,0.75959],[2632.5,1.29410245],[2632.4,9.77104],[2632.2,18.39649],[2631.9,18.908]],[[2632.9,0.75958],[2633.0,0.6171],[2633.1,0.6088],[2633.2,3.2078],[2633.3,1.89867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563168411,[[2632.9,0.75957],[2632.5,1.29410245],[2632.4,9.77104],[2632.2,18.39649],[2631.9,22.70722]],[[2633.0,1.37665],[2633.1,0.6088],[2633.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563168412,[[2632.9,0.75957],[2632.5,1.29410245],[2632.4,9.77104],[2632.2,18.39649],[2631.9,22.70722]],[[2633.0,1.37665],[2633.1,0.6088],[2633.2,3.2078],[2634.0,3.79639],[2634.4,9.95673399]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563168805,[[2632.8,0.75958],[2632.5,1.29410245],[2632.4,9.77104],[2632.2,18.39649],[2631.9,22.70722]],[[2632.9,0.75958],[2633.0,0.6171],[2633.1,0.6088],[2633.2,3.2078],[2633.6,6.56248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563169110,[[2632.9,0.75957],[2632.5,1.29410245],[2632.4,9.77104],[2632.2,16.4971],[2631.9,22.70722]],[[2633.0,0.6171],[2633.1,0.6088],[2633.2,3.2078],[2633.6,1.89848],[2634.0,3.79632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563169304,[[2632.8,3.2078],[2632.6,1.89908],[2632.5,1.29410245],[2632.4,6.56322],[2632.2,20.29586]],[[2633.2,3.2078],[2633.5,0.6364],[2633.6,1.89846],[2633.8,6.56331],[2634.0,18.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563169603,[[2633.0,0.75953],[2632.9,1.8903],[2632.8,3.2078],[2632.6,1.89908],[2632.5,0.00570245]],[[2633.1,0.75952],[2633.2,3.2078],[2633.5,1.3025],[2633.6,1.89846],[2633.8,6.56331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563171109,[[2632.9,1.8903],[2632.8,3.2078],[2632.6,1.89908],[2632.5,0.00570245],[0.1,10000.0]],[[2633.2,3.2078],[2633.5,1.3025],[2633.6,1.89846],[2633.8,6.56331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563171305,[[2633.0,0.75952],[2632.9,1.8903],[2632.8,3.2078],[2632.6,1.89908],[2632.5,0.00570245]],[[2633.1,0.75951],[2633.2,3.2078],[2633.5,1.3025],[2633.6,1.89846],[2633.8,6.56331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563172006,[[2633.0,0.75952],[2632.9,1.8903],[2632.8,3.2078],[2632.6,1.89908],[2632.5,0.00570245]],[[2633.1,0.75951],[2633.5,1.3025],[2633.6,1.89846],[2633.8,6.56331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563172007,[[2633.0,0.75952],[2632.9,1.8903],[2632.8,3.2078],[2632.6,1.89908],[2632.5,0.00570245]],[[2633.1,0.75951],[2633.5,1.3025],[2633.6,5.10626],[2633.8,6.56331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563172208,[[2633.0,0.75952],[2632.9,1.8903],[2632.8,3.2078],[2632.6,1.89908],[2632.5,0.00570245]],[[2633.2,0.7595],[2633.5,1.3025],[2633.6,5.10626],[2633.8,6.56331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563172514,[[2633.1,0.7595],[2632.9,1.8903],[2632.8,3.2078],[2632.6,1.89908],[2632.5,0.00570245]],[[2633.2,0.7595],[2633.5,1.3025],[2633.6,5.10626],[2633.8,6.56331],[2637.0,7.44325529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563172813,[[2633.1,0.7595],[2632.9,1.8903],[2632.8,3.2078],[2632.7,1.89902],[2632.6,1.89908]],[[2633.2,0.7595],[2633.5,1.3025],[2633.6,5.10626],[2633.8,6.56331],[2637.0,7.44325529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563173113,[[2633.1,0.7595],[2632.9,2.5075],[2632.8,3.2078],[2632.7,1.89902],[2632.6,1.89908]],[[2633.2,0.7595],[2633.5,1.3025],[2633.6,5.10626],[2633.8,6.56331],[2637.0,7.44325529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563173313,[[2633.1,0.7595],[2632.9,2.5075],[2632.8,3.2078],[2632.7,1.89902],[2632.6,1.89908]],[[2633.2,0.7595],[2633.5,1.3025],[2633.6,5.10626],[2633.8,6.56331],[2636.9,7.44325529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563173514,[[2633.1,0.7595],[2632.9,2.5075],[2632.8,3.2078],[2632.7,1.89902],[2632.6,1.89908]],[[2633.2,0.7595],[2633.5,3.20101],[2633.6,5.10626],[2636.9,7.44325529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563173714,[[2633.1,0.7595],[2632.9,2.5075],[2632.8,3.2078],[2632.7,1.89902],[2632.6,1.89908]],[[2633.2,0.7595],[2633.5,3.20101],[2633.6,5.10626],[2634.8,2.24112409],[2635.2,10.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563174014,[[2633.1,0.7595],[2632.9,2.5075],[2632.8,3.2078],[2632.7,1.89902],[2632.6,1.89908]],[[2633.2,0.7595],[2633.5,3.20101],[2633.6,5.10626],[2633.9,4.665],[2634.1,22.76719257]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563174209,[[2633.0,0.75951],[2632.9,2.5075],[2632.8,3.2078],[2632.7,1.89902],[2632.6,1.89908]],[[2633.1,0.75952],[2633.5,3.20101],[2633.6,5.10626],[2633.9,4.665],[2634.1,3.87319257]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563174411,[[2633.0,0.75951],[2632.9,2.5075],[2632.8,3.2078],[2632.7,1.89902],[2632.6,1.89908]],[[2633.1,0.75952],[2633.5,3.20101],[2633.6,5.10626],[2633.9,4.665],[2634.1,22.69489245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563175513,[[2633.0,0.75951],[2632.9,2.5075],[2632.8,3.2078],[2632.7,1.89902],[2632.6,1.89908]],[[2633.1,0.83082012],[2633.4,1.3288],[2633.5,3.20101],[2633.6,5.10626],[2633.9,4.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563176213,[[2633.0,1.98121],[2632.9,1.2403],[2632.8,3.2078],[2632.7,1.89902],[2632.6,1.89908]],[[2633.1,0.83082012],[2633.4,1.3288],[2633.5,3.20101],[2633.6,5.10626],[2633.9,4.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563176715,[[2633.0,0.75951],[2632.9,1.2403],[2632.8,3.2078],[2632.7,1.89902],[2632.6,1.89908]],[[2633.1,0.83082012],[2633.4,3.22738],[2633.5,1.3025],[2633.6,5.10626],[2633.9,8.46141]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563177015,[[2633.0,0.75951],[2632.9,1.2403],[2632.8,4.4295],[2632.7,1.89902],[2632.6,1.89908]],[[2633.1,0.83082012],[2633.4,3.22738],[2633.5,1.3025],[2633.6,5.10626],[2633.9,8.46141]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563177606,[[2633.0,0.75951],[2632.9,1.2403],[2632.8,4.4295],[2632.7,1.89902],[2632.6,1.89908]],[[2633.1,0.07130012],[2633.2,0.7595],[2633.4,1.3288],[2633.5,1.3025],[2633.6,5.10626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563177811,[[2633.0,2.00971],[2632.9,5.8643],[2632.8,3.2078],[2632.7,1.89902],[2632.6,1.89908]],[[2633.1,0.07130012],[2633.2,0.7595],[2633.4,1.3288],[2633.5,3.201],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563178625,[[2633.0,2.00971],[2632.9,5.8643],[2632.8,3.2078],[2632.7,1.89902],[2632.6,1.89908]],[[2633.1,0.07130012],[2633.3,0.75947],[2633.4,1.3288],[2633.5,1.3025],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563178909,[[2633.0,2.00971],[2632.9,5.8643],[2632.8,3.2078],[2632.7,1.89902],[2632.6,1.89908]],[[2633.1,0.07130012],[2633.4,1.3288],[2633.5,1.3025],[2633.6,3.2078],[2633.7,1.89836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563179114,[[2633.0,2.00971],[2632.9,5.8643],[2632.8,3.2078],[2632.7,1.89902],[2632.6,1.89908]],[[2633.1,0.07130012],[2633.3,0.75947],[2633.4,1.3288],[2633.5,1.3025],[2633.6,5.10622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563179315,[[2633.0,2.00971],[2632.9,5.8643],[2632.8,5.10677],[2632.7,1.89902],[2627.4,27.6]],[[2633.1,0.07130012],[2633.3,0.75947],[2633.4,1.3288],[2633.5,1.3025],[2633.6,5.10622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563179617,[[2633.0,2.00971],[2632.9,5.8643],[2632.8,5.10677],[2632.7,1.89902],[2629.5,499.65155368]],[[2633.1,0.07130012],[2633.3,0.75947],[2633.4,1.3288],[2633.5,1.3025],[2633.6,5.10622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563179920,[[2633.0,2.00971],[2632.9,5.8643],[2632.8,5.10677],[2632.7,1.89902],[2629.5,499.65155368]],[[2633.1,0.07130012],[2633.2,0.75948],[2633.4,1.3288],[2633.5,1.3025],[2633.6,5.10622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563180107,[[2633.0,2.00971],[2632.9,1.2403],[2632.8,5.10677],[2632.7,1.89902],[2631.2,0.3801]],[[2633.1,0.07130012],[2633.2,0.75948],[2633.4,1.3288],[2633.5,1.3025],[2633.6,5.10622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563180512,[[2633.0,2.00971],[2632.9,1.2403],[2632.8,5.10677],[2632.7,1.89902],[2631.2,0.3801]],[[2633.1,0.07130012],[2633.2,0.75948],[2633.4,1.3288],[2633.5,3.20099],[2633.6,5.10622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563180814,[[2633.0,0.75951],[2632.9,1.2403],[2632.8,3.2078],[2632.7,1.89902],[2632.5,1.90487245]],[[2633.1,0.83080012],[2633.4,3.22738],[2633.5,3.20099],[2633.6,3.2078],[2636.8,5.2102787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563181017,[[2633.0,0.75951],[2632.9,1.2403],[2632.8,4.4852],[2632.7,1.89902],[2632.5,1.90487245]],[[2633.1,0.83080012],[2633.4,3.22738],[2633.5,3.20099],[2633.6,3.2078],[2636.7,5.2102787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563181315,[[2633.0,0.75951],[2632.9,1.2403],[2632.8,6.38417],[2632.7,1.89902],[2632.5,0.00570245]],[[2633.1,0.83080012],[2633.4,1.3288],[2633.5,3.20099],[2633.6,3.2078],[2633.7,1.89838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563181517,[[2633.0,2.03691],[2632.9,1.2403],[2632.8,5.10677],[2632.7,1.89902],[2632.5,0.00570245]],[[2633.1,0.07130012],[2633.2,0.7595],[2633.4,1.3288],[2633.5,3.20099],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563181723,[[2633.0,2.03691],[2632.9,1.2403],[2632.8,5.10677],[2632.7,1.89902],[2632.5,0.00570245]],[[2633.1,0.83080012],[2633.4,1.3288],[2633.5,3.20099],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563182014,[[2633.0,2.03691],[2632.9,1.2403],[2632.8,5.10677],[2632.7,1.89902],[2632.5,0.00570245]],[[2633.1,0.83080012],[2633.4,1.3288],[2633.5,3.20099],[2633.6,3.2078],[2639.4,11.98795682]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563182215,[[2633.0,2.03691],[2632.9,1.2403],[2632.8,5.10677],[2632.7,1.89902],[2632.5,0.00570245]],[[2633.1,0.83080012],[2633.4,1.3288],[2633.5,3.20099],[2633.6,3.2078],[2634.8,40.19285409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563182717,[[2633.0,0.75951],[2632.9,1.2403],[2632.8,5.10677],[2632.7,1.89902],[2632.5,0.00570245]],[[2633.1,0.83080012],[2633.4,1.3288],[2633.5,3.20099],[2633.6,3.2078],[2634.8,40.19285409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563182913,[[2633.0,0.75951],[2632.9,1.2403],[2632.8,6.38417],[2632.7,1.89902],[2632.5,0.00570245]],[[2633.1,0.83080012],[2633.4,1.3288],[2633.5,3.20099],[2633.6,3.2078],[2634.8,40.19285409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563183213,[[2633.0,0.75951],[2632.9,1.2403],[2632.8,4.4852],[2632.7,1.89902],[2632.5,0.00570245]],[[2633.1,0.83080012],[2633.4,3.22736],[2633.5,3.20099],[2633.6,3.2078],[2634.8,40.19285409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563183420,[[2632.9,1.99983],[2632.8,4.4852],[2632.7,1.89902],[2632.5,1.90486245],[2630.3,38.01499]],[[2633.0,0.75953],[2633.1,0.07130012],[2633.3,1.89863],[2633.4,1.3288],[2633.5,3.20099]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563183717,[[2632.8,3.96737],[2632.5,1.90486245],[2632.3,1.89934],[2630.3,38.01499],[2596.2,0.07130012]],[[2632.9,0.75956],[2633.1,1.97008012],[2633.3,5.10645],[2633.4,1.3288],[2633.5,1.3025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563183916,[[2632.8,3.96737],[2632.6,1.8763],[2632.5,1.90486245],[2632.3,2.55904],[2630.3,38.01499]],[[2632.9,0.75956],[2633.0,1.2679],[2633.1,1.97008012],[2633.3,5.10645],[2633.5,1.3025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563184119,[[2632.8,3.2078],[2632.6,1.8763],[2632.5,1.90486245],[2632.3,2.55904],[2632.2,15.2]],[[2632.9,0.75956],[2633.0,1.2679],[2633.1,1.97008012],[2633.3,5.10645],[2633.5,5.09947]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563184415,[[2632.8,3.96739],[2632.6,1.8763],[2632.5,1.90486245],[2632.3,2.55904],[2632.2,15.2]],[[2632.9,0.75956],[2633.0,1.2679],[2633.1,0.07130012],[2633.3,5.10645],[2633.4,1.89856]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563184619,[[2632.8,3.96739],[2632.6,3.77542],[2632.5,1.90486245],[2632.3,0.6597],[2632.2,15.2]],[[2632.9,0.75956],[2633.0,1.2679],[2633.1,0.07130012],[2633.3,5.10645],[2633.4,1.89856]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563184920,[[2632.9,0.75956],[2632.8,3.2078],[2632.6,3.77542],[2632.5,1.90486245],[2632.3,0.6597]],[[2633.0,2.02746],[2633.1,0.07130012],[2633.3,5.10645],[2633.4,1.89856],[2633.5,1.3025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563185211,[[2632.8,3.2078],[2632.6,3.77542],[2632.5,1.90486245],[2632.3,0.6597]],[[2633.0,2.02746],[2633.1,0.07130012],[2633.3,5.10645],[2633.4,1.89856],[2633.5,1.3025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563185212,[[2632.8,3.2078],[2632.6,1.8763],[2632.5,0.00570245],[2632.3,0.6597],[2632.0,0.27256271]],[[2633.0,1.2679],[2633.1,0.07130012],[2633.5,1.3025],[2633.6,3.2078],[2634.1,0.00570245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563185417,[[2632.8,3.2078],[2632.6,1.8763],[2632.5,0.00570245],[2632.3,0.6597],[2632.0,0.27256271]],[[2633.1,0.07130012],[2633.3,1.2679],[2633.5,1.3025],[2633.6,3.2078],[2634.1,0.00570245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563187519,[[2632.9,1.2165],[2632.8,3.2078],[2632.6,0.6308],[2632.5,0.00570245],[2632.3,0.6597]],[[2633.1,0.07130012],[2633.3,1.2679],[2633.5,1.3025],[2633.6,3.2078],[2634.1,0.00570245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563187715,[[2632.9,1.8306],[2632.8,3.2078],[2632.6,0.6308],[2632.5,0.00570245]],[[2633.1,0.07130012],[2633.3,1.2679],[2633.5,1.3025],[2633.6,3.2078],[2634.1,0.00570245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563187916,[[2632.9,1.8306],[2632.8,3.2078],[2632.6,0.6308],[2632.5,0.00570245],[2629.7,7.51955368]],[[2633.1,0.07130012],[2633.3,1.2679],[2633.5,1.3025],[2633.6,3.2078],[2634.1,0.00570245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563188715,[[2632.5,0.00570245],[2632.3,3.2078],[2629.9,7.51955368],[2597.4,0.07130012]],[[2633.0,3.2078],[2633.1,5.07130012],[2633.3,1.2679],[2633.5,1.3025],[2634.1,0.00570245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563189018,[[2632.5,0.00570245],[2632.1,0.6016],[2631.8,3.2078],[2629.4,7.51955368],[2597.4,0.07130012]],[[2632.7,3.2078],[2632.9,1.23254511],[2633.0,1.8562],[2633.1,5.07130012],[2633.3,0.27983916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563189217,[[2632.5,0.00570245],[2631.8,3.2078],[2631.2,1.2165],[2631.0,0.6141],[2629.4,7.51955368]],[[2632.6,2.46264511],[2632.7,3.2078],[2632.9,0.6301],[2633.0,6.01347517],[2633.1,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563189523,[[2632.5,0.00570245],[2631.8,3.2078],[2631.5,0.27814535],[2631.2,1.2165],[2631.0,1.2157]],[[2632.6,2.46264511],[2632.7,8.2078],[2632.9,0.6301],[2633.0,1.01347517],[2633.1,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563189822,[[2632.5,0.00570245],[2631.8,3.2078],[2631.5,0.27814535],[2631.2,1.2165],[2631.0,1.2157]],[[2632.6,7.46264511],[2632.7,3.2078],[2632.9,0.6301],[2633.0,1.01347517],[2633.1,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563190017,[[2632.5,0.00570245],[2631.8,3.2078],[2631.6,2.4346],[2631.5,0.27814535],[2625.6,15.03910736]],[[2632.6,7.46264511],[2632.7,3.2078],[2632.9,0.6301],[2633.0,1.01347517],[2633.1,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563190215,[[2632.5,0.00570245],[2631.8,3.2078],[2631.6,2.4346],[2631.5,0.27814535],[2628.6,7.51955368]],[[2632.6,7.46264511],[2632.7,3.2078],[2632.9,0.6301],[2633.0,1.01347517],[2633.1,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563190424,[[2632.5,0.00570245],[2631.8,3.2078],[2631.6,2.4346],[2628.6,7.51955368],[2627.7,9.77541978]],[[2632.6,7.46264511],[2632.7,3.2078],[2632.9,0.6301],[2633.0,1.01347517],[2633.1,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563190619,[[2632.5,0.00570245],[2631.8,3.2078],[2631.6,2.4346],[2631.5,0.2843097],[2628.6,7.51955368]],[[2632.6,7.46264511],[2632.7,3.2078],[2632.9,0.6301],[2633.0,1.01347517],[2633.1,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563190921,[[2632.5,0.00570245],[2631.8,3.2078],[2631.6,2.4346],[2631.5,0.2843097],[2628.5,7.51955368]],[[2632.6,7.46264511],[2632.7,3.2078],[2632.9,0.6301],[2633.0,1.01347517],[2633.1,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563191121,[[2631.5,3.2078],[2628.5,7.51955368],[2626.8,12.03128589],[2623.1,21.05475031]],[[2632.6,7.46264511],[2632.7,3.2078],[2632.9,0.6301],[2633.0,1.01347517],[2633.1,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563191321,[[2631.7,1.2033],[2631.6,1.2313],[2631.5,3.2078],[2628.5,7.51955368],[2627.6,9.77541978]],[[2632.3,3.2078],[2632.5,1.84684511],[2632.6,1.2301],[2632.9,0.6301],[2633.0,0.38737517]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563191522,[[2631.7,1.2033],[2631.6,1.2313],[2631.5,3.2078],[2628.5,7.51955368],[2627.6,9.77541978]],[[2632.2,2.46354511],[2632.3,3.2078],[2632.5,0.6143],[2632.9,0.6301],[2633.0,0.38737517]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563191721,[[2631.7,1.2033],[2631.6,1.2313],[2631.5,3.2078],[2628.5,7.51955368],[2627.6,9.77541978]],[[2632.1,1.23254511],[2632.2,1.231],[2632.3,3.2078],[2632.5,0.6143],[2632.9,0.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563191921,[[2631.7,1.2033],[2631.6,1.2313],[2631.5,3.47908704],[2630.4,0.38658412],[2628.5,7.51955368]],[[2632.1,1.23254511],[2632.2,1.231],[2632.3,3.2078],[2632.5,0.6143],[2632.9,0.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563192222,[[2631.7,1.2033],[2631.6,1.23700245],[2631.5,3.47908704],[2630.4,0.38658412],[2628.4,7.51955368]],[[2632.2,1.23670245],[2632.3,3.2078],[2632.5,0.6143],[2632.9,0.6301],[2633.3,0.27983916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563192823,[[2631.7,1.2033],[2631.6,1.23700245],[2631.5,3.47908704],[2630.4,0.38658412],[2628.4,7.51955368]],[[2632.1,1.24332303],[2632.2,1.23670245],[2632.3,3.2078],[2632.5,0.6143],[2632.9,0.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563193121,[[2631.7,1.2033],[2631.6,1.23700245],[2631.5,3.47908704],[2630.4,0.38658412],[2628.4,7.51955368]],[[2632.2,1.23670245],[2632.3,3.2078],[2632.5,0.6143],[2632.9,0.6301],[2635.1,5.2102787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563193323,[[2631.7,1.2033],[2631.6,1.23700245],[2631.5,3.47908704],[2630.4,0.38658412],[2628.4,7.51955368]],[[2632.2,1.23670245],[2632.3,3.2078],[2632.5,0.6143],[2632.9,0.6301],[2634.6,3.72162764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563193523,[[2631.7,1.2033],[2631.6,1.23700245],[2631.5,3.47908704],[2630.4,0.38658412],[2628.4,7.51955368]],[[2632.2,1.23670245],[2632.3,3.2078],[2632.5,0.6143],[2632.9,0.6301],[2633.3,0.27983916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563194022,[[2631.7,1.2033],[2631.6,1.23700245],[2631.5,3.2078],[2630.4,0.38658412],[2628.4,7.51955368]],[[2632.2,1.23670245],[2632.3,3.2078],[2632.5,0.6143],[2632.9,0.6301],[2633.3,0.27983916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563195225,[[2631.7,1.2033],[2631.6,1.23700245],[2631.5,3.2078],[2630.4,0.38658412],[2628.3,7.51955368]],[[2632.2,1.23670245],[2632.3,3.2078],[2632.5,0.6143],[2632.9,0.6301],[2633.3,0.27983916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563196226,[[2631.8,3.2078],[2631.7,1.2033],[2631.6,1.23700245],[2631.5,0.28857138],[2630.4,0.38658412]],[[2632.2,0.00570245],[2632.3,3.2078],[2632.5,0.6143],[2632.9,0.6301],[2633.5,2.24112409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563196528,[[2632.1,3.2078],[2631.9,1.3312],[2631.6,1.23700245],[2631.5,0.28857138],[2630.4,0.38658412]],[[2632.2,0.00570245],[2632.5,0.6143],[2632.8,1.3346],[2632.9,0.6301],[2633.1,3.27910012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563196726,[[2632.1,3.2078],[2631.9,1.3312],[2631.6,1.23700245],[2631.5,0.28857138],[2630.4,0.38658412]],[[2632.2,0.00570245],[2632.5,0.6143],[2632.8,4.5424],[2632.9,0.6301],[2633.1,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563197123,[[2631.9,1.3312],[2631.8,3.2078],[2631.6,1.23700245],[2631.5,0.28857138],[2630.4,0.38658412]],[[2632.2,0.00570245],[2632.4,4.5424],[2632.5,0.6143],[2632.9,0.6301],[2633.1,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563199528,[[2631.9,1.3312],[2631.8,3.2078],[2631.6,1.23700245],[2631.5,0.28857138],[2630.4,0.38658412]],[[2632.2,0.00570245],[2632.3,0.6565],[2632.4,4.5424],[2632.5,0.6143],[2633.1,0.07130012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748563199727,[[2631.9,1.3312],[2631.8,3.2078],[2631.6,1.23700245],[2631.5,0.28857138],[2630.4,0.38658412]],[[2632.2,1.30610245],[2632.3,0.6565],[2632.4,3.2078],[2632.5,0.6143],[2633.1,0.07130012]]]