{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264613,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1748390401911,[[2661.2,1.976],[2661.1,3.2078],[2660.5,0.6225],[2660.2,0.3710382],[2658.9,3.53855373]],[[2661.3,3.76193313],[2661.4,1.3499],[2661.6,3.2078],[2662.1,0.0056356],[2662.6,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390402210,[[2661.2,1.976],[2660.5,0.6225],[2660.2,0.3710382],[2658.9,3.53855373]],[[2661.3,3.76193313],[2661.4,1.3499],[2661.6,3.2078],[2662.1,0.0056356],[2662.6,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390402507,[[2661.2,1.976],[2660.5,0.6225],[2660.2,0.3710382],[2658.9,3.53855373],[2658.2,4.60097117]],[[2661.3,3.76193313],[2661.4,1.3499],[2661.6,3.2078],[2662.1,0.0056356],[2662.6,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390402902,[[2661.2,1.976],[2660.9,3.2078],[2660.5,0.6225],[2660.2,0.3710382],[2658.9,3.53855373]],[[2661.3,3.76193313],[2661.4,1.3499],[2661.6,3.2078],[2662.1,0.0056356],[2662.6,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390403911,[[2661.2,2.72719],[2660.9,5.08596],[2660.5,4.37933],[2660.2,4.1283082],[2659.5,37.58233]],[[2661.3,4.51309313],[2661.4,1.3499],[2661.5,1.8778],[2661.6,5.08551],[2661.8,3.75513]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390404312,[[2660.8,0.75127],[2660.6,5.08617],[2660.5,1.87844],[2660.2,3.75727],[2659.8,3.75782]],[[2660.9,0.75131],[2661.1,1.87807],[2661.2,1.87801],[2661.3,8.76193313],[2661.4,1.3499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390404510,[[2660.8,0.75127],[2660.6,7.05587],[2660.5,1.87844],[2660.3,0.6139],[2660.2,3.75727]],[[2660.9,0.75131],[2661.2,3.20681],[2661.3,2.52021955],[2661.4,1.87788],[2662.7,3.75106619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390404809,[[2660.8,0.75127],[2660.7,1.3091],[2660.6,5.74677],[2660.5,1.87844],[2660.3,0.6139]],[[2660.9,0.75131],[2661.0,1.9829],[2661.1,1.24021622],[2661.2,1.87801],[2661.3,1.88541955]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390405008,[[2660.8,0.75127],[2660.7,1.3091],[2660.6,5.74677],[2660.5,1.87844],[2660.3,0.6139]],[[2660.9,1.24021622],[2661.0,2.73416],[2661.2,1.87801],[2661.3,1.88541955],[2662.2,6.75553295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390405316,[[2660.9,0.75127],[2660.7,1.3091],[2660.6,9.40577],[2660.4,1.87849],[2660.3,0.6139]],[[2661.0,2.73416],[2661.2,1.87801],[2661.3,5.09321955],[2661.5,3.659],[2661.6,3.7554]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390405504,[[2660.8,0.75128],[2660.7,1.3091],[2660.6,7.5274],[2660.4,1.87849],[2660.3,2.4925]],[[2660.9,0.7513],[2661.0,5.10075529],[2661.2,1.87801],[2661.3,5.09321955],[2661.6,3.7554]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390405812,[[2660.7,2.06043],[2660.6,7.5274],[2660.3,2.4925],[2660.0,3.75759],[2659.5,3.75826]],[[2660.8,0.7513],[2660.9,1.23969781],[2661.0,3.86102],[2661.1,1.87808],[2661.2,1.87801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390406010,[[2660.7,1.3091],[2660.6,3.8684],[2660.3,2.4925],[2660.1,1.8787],[2660.0,3.75759]],[[2660.8,0.7513],[2660.9,1.9983],[2661.0,2.53222],[2661.1,1.87808],[2661.2,1.87801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390406210,[[2660.7,1.3091],[2660.6,3.2078],[2660.5,4.41037],[2660.4,0.6217],[2660.3,2.4925]],[[2660.8,0.7513],[2660.9,1.9983],[2661.0,2.53222],[2661.1,1.87808],[2661.2,1.87801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390406411,[[2660.7,1.3091],[2660.6,3.95913],[2660.5,3.659],[2660.4,0.6217],[2660.3,2.4925]],[[2660.8,2.0717],[2660.9,0.6779],[2661.0,2.53222],[2661.1,1.87808],[2661.2,1.87801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390406615,[[2660.7,2.06043],[2660.6,3.2078],[2660.5,3.659],[2660.4,2.50022],[2660.3,2.4925]],[[2660.8,2.0717],[2660.9,0.6779],[2661.0,2.53222],[2661.1,1.87808],[2661.4,3.75567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390406812,[[2660.7,2.06043],[2660.6,3.2078],[2660.5,3.659],[2660.4,2.50022],[2660.3,2.4925]],[[2660.8,0.7513],[2660.9,0.6779],[2661.0,2.53222],[2661.1,1.87808],[2661.4,3.75567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390407014,[[2660.7,2.68213],[2660.6,3.2078],[2660.5,3.659],[2660.4,1.87852],[2660.3,2.4925]],[[2660.8,0.7513],[2660.9,0.6779],[2661.0,3.85262],[2661.1,1.87808],[2661.4,3.75567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390407411,[[2660.7,1.9308],[2660.6,3.2078],[2660.5,3.659],[2660.4,1.87852],[2660.3,2.4925]],[[2660.8,0.7513],[2660.9,0.6779],[2661.0,3.85262],[2661.1,1.87808],[2661.4,3.75567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390407722,[[2660.7,1.3091],[2660.6,3.2078],[2660.5,5.03207],[2660.3,0.6139],[2660.2,1.87867]],[[2660.8,2.0717],[2660.9,0.6779],[2661.0,2.53222],[2661.1,1.87808],[2661.2,3.75596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390408017,[[2660.7,1.3091],[2660.6,3.95915],[2660.5,4.2807],[2660.3,2.4925],[2659.9,3.75777]],[[2660.8,2.0717],[2660.9,0.6779],[2661.0,2.53222],[2661.1,1.87808],[2661.8,3.75517]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390408512,[[2660.7,1.3091],[2660.6,3.95915],[2660.5,4.2807],[2660.3,2.4925],[2659.9,3.75777]],[[2660.8,0.7513],[2660.9,0.6779],[2661.0,2.53222],[2661.1,1.87808],[2661.8,3.75517]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390408713,[[2660.7,1.3091],[2660.6,3.95915],[2660.5,4.2807],[2660.3,2.4925],[2659.9,3.75777]],[[2660.8,0.7513],[2660.9,0.6779],[2661.0,3.86932],[2661.1,1.87808],[2661.8,3.75517]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390409224,[[2660.7,1.3091],[2660.6,3.95915],[2660.5,4.2807],[2660.3,2.4925],[2659.9,3.75777]],[[2660.8,0.7513],[2660.9,2.015],[2661.0,2.53222],[2661.1,1.87808],[2661.8,3.75517]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390410116,[[2660.7,2.06043],[2660.6,3.2078],[2660.5,4.2807],[2660.4,1.87852],[2660.3,2.4925]],[[2660.8,0.7513],[2660.9,2.015],[2661.0,2.53222],[2661.1,1.87808],[2661.5,3.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390411019,[[2660.7,2.06043],[2660.5,4.2807],[2660.4,1.87852],[2660.3,5.7003],[2658.2,44.89630373]],[[2660.8,0.7513],[2660.9,2.015],[2661.0,2.53222],[2661.1,1.87808],[2661.5,3.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390411225,[[2660.7,1.3091],[2660.6,0.75133],[2660.5,4.2807],[2660.3,5.7003],[2660.1,1.87872]],[[2660.8,0.7513],[2660.9,2.015],[2661.0,2.53222],[2661.1,1.87808],[2661.5,3.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390411621,[[2660.7,1.3091],[2660.6,0.75134],[2660.5,0.6217],[2660.3,5.7003],[2660.1,1.87872]],[[2660.8,0.7513],[2660.9,2.015],[2661.0,2.53222],[2661.1,1.87808],[2661.5,3.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390411817,[[2660.7,1.3091],[2660.5,0.6217],[2660.3,3.8217],[2660.2,1.87867],[2660.1,1.87872]],[[2660.8,0.7513],[2660.9,2.015],[2661.0,5.74002],[2661.1,1.87808],[2661.3,4.99795955]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390412129,[[2660.7,1.3091],[2660.5,1.37307],[2660.3,5.7003],[2660.1,1.87872],[2657.8,54.78167]],[[2660.8,1.9814],[2660.9,0.6779],[2661.0,5.74002],[2661.1,1.87808],[2661.3,4.99795955]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390412427,[[2660.3,3.2078],[2660.1,3.656],[2659.9,1.87885],[2659.5,3.75835],[2659.0,3.75897]],[[2660.8,3.10838],[2660.9,0.6779],[2661.0,3.8619],[2661.1,3.656],[2661.3,4.99795955]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390412617,[[2660.3,3.2078],[2660.2,2.05536],[2660.1,4.3175],[2659.9,1.87885],[2659.8,0.6736]],[[2660.4,0.75141],[2660.6,1.87839],[2660.7,3.10845],[2660.8,1.87828],[2660.9,0.6779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390412921,[[2660.3,4.5117],[2660.2,0.75146],[2660.1,4.3175],[2659.9,1.87885],[2659.8,0.6736]],[[2660.4,0.75141],[2660.6,1.8840256],[2660.7,3.10845],[2660.8,1.87828],[2660.9,0.6779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390413118,[[2660.5,0.75138],[2660.3,6.39029],[2660.1,4.3175],[2659.8,0.6736],[2658.2,37.60075]],[[2660.6,0.0056356],[2661.0,3.2078],[2661.7,13.51132],[2663.2,37.53224],[2663.8,7.50213239]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390413320,[[2660.5,0.75138],[2660.4,2.639],[2660.3,5.08639],[2660.2,1.87865],[2660.1,3.656]],[[2660.6,0.0056356],[2660.7,0.75134],[2660.9,1.3339],[2661.0,5.08593],[2661.1,1.87808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390413528,[[2660.5,2.05528],[2660.4,1.3351],[2660.3,5.08639],[2660.2,1.87865],[2660.1,3.656]],[[2660.6,0.0056356],[2660.7,0.75134],[2660.9,1.3339],[2661.0,5.08593],[2661.1,1.87808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390413822,[[2660.5,2.05528],[2660.4,1.3351],[2660.3,5.08639],[2660.2,1.87865],[2660.1,3.656]],[[2660.6,0.0056356],[2660.7,0.75134],[2660.9,1.3339],[2661.0,6.31603],[2661.1,1.87808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390414023,[[2660.5,2.05528],[2660.4,1.3351],[2660.3,5.08639],[2660.2,1.87865],[2660.1,3.656]],[[2660.6,0.7569856],[2660.9,3.21209],[2661.0,6.31603],[2661.1,1.87808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390414024,[[2660.5,2.05528],[2660.4,1.3351],[2660.3,5.08639],[2660.2,1.87865],[2660.1,3.656]],[[2660.6,0.7569856],[2660.9,3.21209],[2661.0,4.4379],[2661.1,1.87808],[2668.0,21.00597069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390414235,[[2660.5,2.05528],[2660.4,1.3351],[2660.3,5.08639],[2660.2,1.87865],[2660.1,3.656]],[[2660.6,0.7569856],[2660.9,4.50559],[2661.0,3.2078],[2661.1,1.87808],[2662.8,7.50806619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390414439,[[2660.5,2.05528],[2660.4,1.3351],[2660.3,5.08639],[2660.2,1.87865],[2660.1,3.656]],[[2660.6,0.0056356],[2660.7,0.75133],[2660.9,2.6274],[2661.0,3.2078],[2661.1,1.87808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390414642,[[2660.5,2.05528],[2660.4,1.3351],[2660.3,3.2078],[2660.2,1.87865],[2660.1,3.656]],[[2660.6,0.7569856],[2660.9,2.6274],[2661.0,5.08592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390414940,[[2660.5,2.05528],[2660.4,1.3351],[2660.3,3.2078],[2660.2,1.87865],[2660.1,3.656]],[[2660.6,0.7569856],[2660.8,1.2935],[2660.9,1.3339],[2661.0,5.08592],[2662.2,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390415239,[[2660.5,2.05528],[2660.4,1.3351],[2660.3,5.08639],[2660.2,1.87865],[2660.1,3.656]],[[2660.6,0.7569856],[2660.8,1.2935],[2660.9,3.21209],[2661.0,5.08592],[2662.2,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390415739,[[2660.5,1.3039],[2660.4,2.08649],[2660.3,3.2078],[2660.1,5.53473],[2660.0,1.8788]],[[2660.6,0.7569856],[2660.8,3.17177],[2660.9,3.21209],[2661.0,3.2078],[2661.1,3.75611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390415937,[[2660.5,2.05528],[2660.4,1.3351],[2660.3,3.2078],[2660.2,1.87866],[2660.1,3.656]],[[2660.6,0.7569856],[2660.8,1.2935],[2660.9,3.21209],[2661.0,3.2078],[2661.1,1.87809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390416236,[[2660.5,0.75138],[2660.3,3.2078],[2660.2,1.87866],[2660.1,4.3117],[2659.8,0.6229]],[[2660.6,0.7569856],[2660.7,1.2935],[2660.9,3.21209],[2661.0,3.2078],[2661.1,1.87809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390416432,[[2660.5,0.75138],[2660.4,1.2844],[2660.3,2.50149],[2660.2,1.87866],[2660.1,4.3117]],[[2660.6,0.7569856],[2660.7,1.2935],[2660.9,3.21209],[2661.0,3.2078],[2661.1,1.87809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390416931,[[2660.4,1.2844],[2660.3,0.6229],[2660.1,4.40748],[2659.8,1.87889],[2659.4,3.75848]],[[2660.5,0.75138],[2660.6,0.0056356],[2660.7,6.37964],[2660.9,3.21209],[2661.1,1.87809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390417238,[[2660.0,0.75152],[2659.8,3.656],[2659.7,5.08681],[2659.6,39.75106],[2659.3,3.75862]],[[2660.1,0.7515],[2660.4,1.87855],[2660.5,3.82039694],[2660.6,0.0056356],[2660.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390417535,[[2659.9,1.2974],[2659.8,3.656],[2659.7,3.847],[2659.6,37.872],[2659.5,1.87915]],[[2660.0,0.75152],[2660.3,1.87861],[2660.4,5.08635],[2660.5,2.5832],[2660.6,0.0056356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390417728,[[2660.3,0.75144],[2660.1,1.87875],[2659.9,1.2974],[2659.8,3.656],[2659.7,3.847]],[[2660.4,5.08635],[2660.5,2.5832],[2660.6,0.0056356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390417729,[[2660.3,0.75144],[2660.1,1.87875],[2660.0,1.87882],[2659.9,1.2974],[2659.8,3.656]],[[2660.4,3.2078],[2660.5,0.6509],[2660.6,0.0056356],[2660.9,3.656],[2661.3,1.24201955]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390417925,[[2660.5,0.75138],[2660.2,3.656],[2660.1,5.08655],[2660.0,0.6557],[2659.9,3.17626]],[[2660.6,0.7570056],[2660.7,3.2078],[2660.8,1.9767],[2661.1,1.87806],[2661.2,13.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390418133,[[2660.3,0.6557],[2660.2,1.9366],[2660.1,3.2078],[2659.9,1.87886],[2659.7,1.87896]],[[2660.4,0.75141],[2660.6,0.0056356],[2660.7,3.2078],[2660.8,1.9767],[2661.1,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390418340,[[2660.1,3.95928],[2660.0,3.656],[2659.7,1.87896],[2659.5,1.87914],[2658.7,3.75938]],[[2660.2,0.75147],[2660.5,0.6778],[2660.6,1.3153356],[2660.7,5.08614],[2660.8,0.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390418532,[[2660.1,3.2078],[2660.0,5.7049],[2659.8,1.2776],[2659.7,1.87896],[2659.5,1.87914]],[[2660.2,0.75147],[2660.3,1.9767],[2660.5,2.55627],[2660.6,0.0056356],[2660.7,5.08614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390418734,[[2660.1,0.75148],[2660.0,4.9534],[2659.8,1.2776],[2659.7,5.08676],[2659.5,1.87914]],[[2660.2,0.75149],[2660.3,1.9767],[2660.5,2.55627],[2660.6,0.0056356],[2660.7,5.08614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390418937,[[2659.8,1.2776],[2659.7,3.95939],[2659.3,1.87927],[2658.3,3.75994],[2657.9,9.966]],[[2660.2,0.6778],[2660.3,1.9767],[2660.6,0.0056356],[2660.7,10.62056],[2661.2,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390419134,[[2659.7,3.95941],[2659.2,1.87934],[2659.1,3.656],[2658.3,3.75996],[2658.2,37.878]],[[2659.8,0.75158],[2660.1,1.8788],[2660.2,1.9875],[2660.3,0.667],[2660.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390419336,[[2659.7,5.08679],[2659.5,1.87917],[2659.4,2.575],[2658.9,3.75914],[2658.5,37.59727]],[[2660.2,1.9875],[2660.3,0.667],[2660.4,3.2078],[2660.5,1.87849],[2661.0,3.75623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390419538,[[2660.1,0.7515],[2659.8,1.9358],[2659.7,5.08679],[2659.6,3.656],[2659.4,0.6392]],[[2660.2,0.6778],[2660.3,0.667],[2660.4,3.2078],[2660.6,3.6616356],[2661.0,3.75623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390419731,[[2660.1,0.7515],[2659.8,2.575],[2659.7,5.08679],[2659.6,3.656],[0.1,10000.0]],[[2660.2,0.6778],[2660.3,0.667],[2660.4,3.2078],[2660.5,1.3097],[2660.6,3.6616356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390420036,[[2660.1,0.7515],[2659.9,1.2974],[2659.8,1.2776],[2659.7,5.08679],[2659.6,3.656]],[[2660.2,1.42927],[2660.3,0.667],[2660.4,3.2078],[2660.5,1.3097],[2660.6,3.6616356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390420240,[[2659.9,1.2974],[2659.8,1.2776],[2659.7,5.08679],[2659.6,3.656]],[[2660.2,1.42927],[2660.3,0.667],[2660.4,3.2078],[2660.5,1.3097],[2660.6,3.6616356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390420241,[[2659.9,2.04893],[2659.8,1.2776],[2659.7,3.2078],[2659.6,5.53508],[2658.6,3.75958]],[[2660.0,0.75152],[2660.2,0.6778],[2660.3,0.667],[2660.4,5.08637],[2660.5,3.18819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390420530,[[2660.0,0.7515],[2659.9,1.2974],[2659.8,1.2776],[2659.7,3.2078],[2659.6,5.53508]],[[2660.1,0.75151],[2660.2,2.0196],[2660.3,0.667],[2660.4,5.08637],[2660.5,1.87849]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390420735,[[2660.1,0.7515],[2659.9,1.2974],[2659.8,1.2776],[2659.7,5.08681],[2659.6,3.656]],[[2660.2,2.7711],[2660.3,0.667],[2660.4,3.2078],[2660.5,1.87849],[2660.7,1.87835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390421238,[[2660.0,0.75151],[2659.9,1.2974],[2659.8,1.2776],[2659.7,5.08681],[2659.6,3.656]],[[2660.1,0.75152],[2660.2,2.0196],[2660.3,0.667],[2660.4,3.2078],[2660.5,1.87849]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390421437,[[2660.1,0.7515],[2659.9,1.2974],[2659.8,3.15651],[2659.7,5.08681],[2659.6,3.656]],[[2660.2,0.6778],[2660.3,0.667],[2660.4,3.2078],[2660.6,0.0056356],[2660.9,1.87823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390421736,[[2660.3,0.75144],[2660.0,5.53481],[2659.9,1.2974],[2659.8,3.15653],[2659.7,3.2078]],[[2660.4,3.95922],[2660.5,1.3418],[2660.6,0.0056356],[2660.8,1.87828],[2660.9,3.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390421936,[[2660.3,0.75144],[2660.0,5.53481],[2659.9,1.2974],[2659.8,3.15653],[2659.7,3.2078]],[[2660.4,3.2078],[2660.5,1.3418],[2660.6,1.3241356],[2660.8,1.87828],[2660.9,3.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390422138,[[2660.3,0.75144],[2660.1,1.342],[2660.0,5.53481],[2659.8,3.15653],[2659.7,3.2078]],[[2660.4,3.2078],[2660.5,1.3418],[2660.6,1.3241356],[2660.8,1.87828],[2660.9,3.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390422337,[[2660.3,0.75144],[2660.1,1.342],[2660.0,5.53481],[2659.8,3.15653],[2659.7,3.2078]],[[2660.4,3.2078],[2660.5,1.3418],[2660.6,1.3241356],[2660.8,1.87828],[2662.4,75.41518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390422529,[[2660.4,0.75139],[2660.3,3.2078],[2660.2,1.2721],[2660.1,1.342],[2660.0,3.656]],[[2660.6,0.0056356],[2661.1,3.2078],[2662.2,3.00085295],[2662.4,79.17218],[2662.7,3.75106619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390422734,[[2660.4,2.09339],[2660.3,3.2078],[2660.2,1.2721],[2660.1,1.87871],[2660.0,5.53478]],[[2660.5,0.7514],[2660.6,0.0056356],[2660.8,1.87827],[2660.9,2.0022],[2661.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390422935,[[2660.4,2.09339],[2660.3,3.2078],[2660.2,1.2721],[2660.0,5.53478],[2659.8,1.87894]],[[2660.5,0.7514],[2660.6,0.0056356],[2660.8,1.87827],[2660.9,2.0022],[2661.0,1.87817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390423136,[[2660.0,3.656],[2659.9,3.2078],[2659.8,2.6141],[2659.7,1.87901],[2659.5,1.87912]],[[2660.5,4.53878],[2660.6,0.0056356],[2660.8,3.2078],[2661.0,3.75627],[2661.1,3.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390423339,[[2660.0,3.656],[2659.8,2.6141],[2659.7,1.87901],[2659.5,1.87912]],[[2660.5,4.53878],[2660.6,0.0056356],[2660.8,3.2078],[2661.0,3.75627],[2661.1,3.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390423340,[[2660.1,1.2478],[2660.0,4.40752],[2659.8,1.2721],[2659.7,1.87901],[2659.6,3.2078]],[[2660.2,0.75147],[2660.4,1.87853],[2660.5,4.53878],[2660.6,0.0056356],[2660.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390423539,[[2660.1,1.2478],[2659.9,4.40755],[2659.8,1.2721],[2659.6,3.2078],[2659.3,1.87927]],[[2660.2,0.75147],[2660.4,1.87853],[2660.5,4.53878],[2660.6,0.0056356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390423540,[[2660.1,1.2478],[2659.9,4.40755],[2659.8,1.2721],[2659.6,3.2078],[2659.3,1.87927]],[[2660.2,0.75147],[2660.4,3.13473],[2660.5,6.40478],[2660.6,0.0056356],[2661.2,3.75596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390423842,[[2660.1,1.2478],[2659.8,2.02366],[2659.6,3.2078],[2659.3,1.87927],[2657.5,3.53855373]],[[2660.2,0.75147],[2660.3,1.2562],[2660.4,1.87853],[2660.5,6.40478],[2660.6,0.0056356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390424046,[[2659.8,4.9281],[2659.6,3.2078],[2659.4,1.87922],[2659.3,1.87927],[2658.7,20.93742]],[[2659.9,0.75155],[2660.2,1.87871],[2660.3,1.2562],[2660.4,1.87853],[2660.5,6.40478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390424241,[[2659.8,4.9281],[2659.6,3.2078],[2659.4,1.87922],[2659.3,1.87927],[2658.7,20.93742]],[[2659.9,0.75155],[2660.1,2.5768],[2660.2,1.87871],[2660.4,1.87853],[2660.5,5.08628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390424945,[[2659.8,4.9281],[2659.6,3.2078],[2659.4,1.87922],[2659.3,1.87927],[2658.7,3.75942]],[[2659.9,0.75155],[2660.1,2.5768],[2660.2,1.87871],[2660.4,1.87853],[2660.5,5.08628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390425332,[[2659.8,0.6296],[2659.7,1.99939],[2659.6,3.2078],[2659.3,1.87927],[2659.1,1.87943]],[[2659.9,0.75155],[2660.1,2.5768],[2660.2,1.87871],[2660.3,1.87865],[2660.5,5.08628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390425538,[[2659.7,1.2478],[2659.6,6.8638],[2659.4,0.6297],[2659.2,1.87937],[2659.1,1.87943]],[[2659.8,0.75158],[2660.0,3.13503],[2660.1,1.3206],[2660.2,5.08651],[2660.3,3.75726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390425738,[[2659.7,1.2478],[2659.6,6.8638],[2659.4,1.2789],[2659.2,1.87937],[2659.1,1.87943]],[[2659.8,0.75158],[2660.0,3.13503],[2660.1,1.3206],[2660.2,5.08651],[2660.3,7.41326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390426046,[[2659.7,1.2478],[2659.6,6.8638],[2659.4,1.2789],[2659.2,3.75867],[2658.8,3.7593]],[[2660.1,1.3206],[2660.2,3.2078],[2660.9,3.75642],[2661.5,3.00085295],[2662.0,3.75106619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390426232,[[2660.0,0.75152],[2659.8,1.2789],[2659.7,3.1268],[2659.6,6.8638],[2659.5,1.87913]],[[2660.1,0.75153],[2660.2,3.2078],[2660.9,3.75642],[2662.0,3.75106619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390426233,[[2660.0,0.75152],[2659.8,1.2789],[2659.7,3.1268],[2659.6,6.8638],[2659.5,1.87913]],[[2660.1,0.75153],[2660.2,3.2078],[2660.3,1.87862],[2660.4,3.13475],[2660.9,7.41342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390426438,[[2659.9,0.75153],[2659.8,1.2789],[2659.7,3.1268],[2659.6,6.8638],[2659.5,1.87913]],[[2660.0,0.75155],[2660.2,3.2078],[2660.3,1.87862],[2660.4,3.13475],[2660.5,1.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390426638,[[2659.9,1.2623],[2659.8,2.03046],[2659.6,6.8638],[2659.5,1.87913],[2659.3,1.87925]],[[2660.0,0.75155],[2660.2,5.08649],[2660.3,3.18602],[2660.5,1.3039],[2660.7,3.75668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390426942,[[2659.9,1.2623],[2659.8,1.2789],[2659.6,6.8638],[2659.5,1.87913],[2659.3,1.87925]],[[2660.0,0.75155],[2660.1,1.3039],[2660.2,6.39389],[2660.3,1.87862],[2660.7,3.75668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390427146,[[2659.9,2.01385],[2659.8,1.2789],[2659.6,8.74289],[2659.5,1.87913],[533.0,5.0]],[[2660.0,0.75155],[2660.1,1.3039],[2660.2,6.39389],[2660.3,1.87862],[2660.7,3.75668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390427446,[[2659.9,2.01385],[2659.8,1.2789],[2659.6,8.74289],[2659.5,1.87913],[2657.3,37.61398]],[[2660.0,0.75155],[2660.1,1.3039],[2660.2,4.5152],[2660.3,1.87862],[2660.5,1.87851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390427649,[[2659.9,1.2623],[2659.8,2.03045],[2659.6,6.8638],[2659.5,1.87913],[2659.3,1.87929]],[[2660.0,0.75155],[2660.1,1.3039],[2660.2,6.39389],[2660.3,1.87862],[2665.6,15.00426478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390427834,[[2659.9,1.2623],[2659.8,2.03045],[2659.6,6.8638],[2659.5,1.87913],[2659.3,1.87929]],[[2660.0,0.75155],[2660.1,1.3039],[2660.2,6.39389],[2660.3,1.87862],[2664.7,12.00341182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390428039,[[2659.6,6.8648],[2659.2,1.87935],[2659.1,1.8794],[2658.5,17.187],[2658.4,3.75982]],[[2659.7,0.75161],[2659.9,1.87889],[2660.0,1.87888],[2660.1,2.6113],[2660.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390428241,[[2659.6,8.1271],[2659.4,0.6383],[2659.3,0.6208],[2659.2,1.87935],[2659.1,1.8794]],[[2659.7,0.75161],[2659.9,1.87889],[2660.0,1.87888],[2660.1,2.6113],[2660.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390428441,[[2659.6,8.1271],[2659.4,0.6383],[2659.3,0.6208],[2659.2,1.87935],[2659.1,1.8794]],[[2659.7,0.75161],[2659.8,0.6498],[2659.9,3.18629],[2660.0,1.87888],[2660.1,0.6386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390428940,[[2659.6,8.87874],[2659.4,0.6383],[2659.3,2.50009],[2659.2,1.87935],[2657.5,0.3757]],[[2659.7,0.75161],[2659.8,0.6498],[2659.9,1.3074],[2660.0,1.87888],[2660.1,0.6386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390429641,[[2659.9,0.75152],[2659.6,8.1271],[2659.4,0.6383],[2659.3,0.6208],[2659.0,3.75902]],[[2660.0,0.75155],[2660.1,0.6386],[2660.2,3.2078],[2660.3,1.87863],[2660.4,1.8786]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390429845,[[2660.2,0.75144],[2659.9,3.2078],[2659.8,1.87894],[2659.7,1.9025],[2659.6,3.657]],[[2660.3,0.75147],[2660.5,3.2078],[2660.6,1.8840756],[2661.0,7.4133],[2661.2,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390430045,[[2660.2,0.75144],[2660.0,6.1887],[2659.9,3.2078],[2659.8,1.87894],[2657.5,3.53855373]],[[2660.3,0.75147],[2660.5,3.8576],[2660.6,3.8647756],[2661.0,7.4133],[2661.2,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390430247,[[2660.1,0.75147],[2660.0,6.1887],[2659.9,3.2078],[2659.8,1.87894],[2659.6,1.87906]],[[2660.2,0.7515],[2660.5,5.73608],[2660.6,3.8647756],[2661.0,7.4133],[2661.2,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390430433,[[2660.1,1.2817],[2660.0,4.907],[2659.6,5.08686],[2659.2,3.75872],[2658.7,3.75942]],[[2660.2,0.7515],[2660.4,1.87856],[2660.5,5.1871],[2660.6,2.5352756],[2660.8,3.75653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390430641,[[2660.1,1.2817],[2660.0,5.65852],[2659.7,1.87901],[2659.6,5.08686],[2659.2,3.75872]],[[2660.2,0.7515],[2660.4,3.20806],[2660.5,3.8576],[2660.6,2.5352756],[2660.8,3.75653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390430948,[[2660.1,1.2817],[2660.0,4.907],[2659.8,1.87894],[2659.7,1.87901],[2659.6,3.2078]],[[2660.2,0.7515],[2660.4,3.20806],[2660.5,5.7361],[2660.6,0.6568356],[2660.8,3.75653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390431247,[[2660.1,1.2817],[2660.0,5.65851],[2659.7,1.87901],[2659.6,3.2078],[2659.5,1.87913]],[[2660.2,0.7515],[2660.4,3.20806],[2660.5,5.7361],[2660.6,0.6568356],[2660.8,3.75653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390431446,[[2660.1,1.2817],[2660.0,5.65851],[2659.7,1.87901],[2659.6,3.2078],[2659.5,1.87913]],[[2660.2,0.7515],[2660.3,1.3295],[2660.4,1.87856],[2660.5,5.7361],[2660.6,0.6568356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390431945,[[2660.1,1.2817],[2660.0,5.65851],[2659.7,1.87901],[2659.6,3.2078],[2659.5,1.87913]],[[2660.2,2.0544],[2660.3,1.3295],[2660.4,1.87856],[2660.5,5.0863],[2660.6,0.0056356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390432645,[[2659.9,3.657],[2659.6,3.2078],[2659.4,1.87924],[2659.2,1.87933],[2659.1,3.75891]],[[2660.0,0.75152],[2660.1,1.87877],[2660.2,1.3029],[2660.3,3.20814],[2660.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390432844,[[2659.9,3.657],[2659.7,2.73148],[2659.6,3.2078],[2659.5,0.6242],[2659.4,1.87924]],[[2660.0,0.75152],[2660.1,3.22687],[2660.2,1.3029],[2660.3,1.87864],[2660.5,6.96487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390433046,[[2659.9,3.657],[2659.8,0.75155],[2659.7,1.9799],[2659.6,3.2078],[2659.5,2.50333]],[[2660.0,0.75152],[2660.1,3.22687],[2660.2,1.3029],[2660.3,1.87864],[2660.5,6.96487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390433340,[[2659.9,4.40855],[2659.8,1.344],[2659.7,0.6359],[2659.6,5.08688],[2659.5,2.50333]],[[2660.0,0.75152],[2660.1,3.22687],[2660.2,1.3029],[2660.3,1.87864],[2660.5,6.96487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390434041,[[2659.9,3.657],[2659.8,1.344],[2659.7,1.38748],[2659.6,3.2078],[2659.5,2.50333]],[[2660.0,0.75152],[2660.1,3.22687],[2660.2,1.3029],[2660.3,1.87864],[2660.5,6.96487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390434346,[[2659.9,3.657],[2659.8,1.344],[2659.7,0.6359],[2659.6,3.2078],[2659.5,2.50333]],[[2660.0,0.75152],[2660.1,3.22687],[2660.2,1.3029],[2660.3,1.87864],[2660.5,6.96487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390434645,[[2659.9,3.657],[2659.8,2.09557],[2659.7,0.6359],[2659.6,3.2078],[2659.5,2.50333]],[[2660.0,0.75152],[2660.1,3.22687],[2660.2,1.3029],[2660.3,1.87864],[2660.5,6.96487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390435147,[[2659.9,5.001],[2659.8,0.75157],[2659.7,0.6359],[2659.6,3.2078],[2659.5,2.50333]],[[2660.0,0.75152],[2660.1,3.22687],[2660.2,1.3029],[2660.3,1.87864],[2660.5,6.96487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390435641,[[2659.9,5.75255],[2659.7,0.6359],[2659.6,3.2078],[2659.5,2.50333],[1071.6,10.0]],[[2660.0,0.75152],[2660.1,3.22687],[2660.2,1.3029],[2660.3,1.87864],[2660.5,6.96487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390435942,[[2659.9,5.75255],[2659.7,0.6359],[2659.6,5.08689],[2659.5,2.50333],[2657.9,9.966]],[[2660.0,0.75152],[2660.1,1.87877],[2660.2,1.3029],[2660.3,1.87864],[2660.5,6.96487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390436141,[[2659.9,5.75255],[2659.7,0.6359],[2659.6,5.08689],[2659.5,2.50333],[2657.9,9.966]],[[2660.0,0.75152],[2660.1,1.87877],[2660.2,1.3029],[2660.3,1.87864],[2660.4,1.3253]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390437541,[[2659.9,5.001],[2659.7,0.6359],[2659.6,3.2078],[2659.5,0.6242],[2659.1,0.29872251]],[[2660.5,5.08627],[2661.0,3.75629],[2661.1,0.30712033],[2661.2,9.756],[2661.4,3.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390437743,[[2660.3,0.75141],[2660.0,7.04981],[2659.9,3.657],[2659.8,1.87894],[2659.7,0.6359]],[[2660.4,0.75146],[2660.5,5.08627],[2660.7,1.87833],[2660.9,2.6235],[2661.0,3.75629]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390437948,[[2660.1,2.04057],[2660.0,3.8819],[2659.9,3.657],[2659.8,1.87894],[2659.7,0.6359]],[[2660.2,0.7515],[2660.4,3.11607126],[2660.5,5.72977],[2660.7,1.87833],[2660.9,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390438142,[[2660.1,2.72187],[2660.0,3.8819],[2659.9,3.657],[2659.8,1.87894],[2654.2,7.08190978]],[[2660.2,0.7515],[2660.4,3.11607126],[2660.5,5.72977],[2660.7,1.87833],[2660.9,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390438143,[[2660.1,2.72187],[2660.0,3.8819],[2659.9,3.657],[2659.8,1.87894],[2654.2,7.08190978]],[[2660.2,0.7515],[2660.4,1.87854],[2660.5,7.70977],[2660.7,1.87833],[2660.9,3.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390438342,[[2660.1,2.72187],[2660.0,3.8819],[2659.9,3.657],[2659.8,1.87894],[2656.3,4.60097117]],[[2660.2,0.7515],[2660.4,1.87854],[2660.5,7.70977],[2660.7,1.87833],[2666.0,12.00341182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390438542,[[2660.1,2.72187],[2660.0,3.8819],[2659.9,3.657],[2659.8,1.87894],[2659.6,1.87904]],[[2660.2,0.7515],[2660.4,1.87854],[2660.5,7.70977],[2660.7,1.87833],[2666.0,12.00341182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390438842,[[2660.1,2.72187],[2660.0,3.8819],[2659.9,5.53589],[2659.8,1.87894],[2659.4,0.37084364]],[[2660.2,0.7515],[2660.4,1.87854],[2660.5,7.70977],[2660.7,1.87833],[2661.0,3.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390439248,[[2660.1,2.72187],[2660.0,3.8819],[2659.9,5.53589],[2659.8,1.87894],[2659.4,0.37084364]],[[2660.2,0.7515],[2660.4,1.87854],[2660.5,5.8313],[2660.7,1.87833],[2660.9,3.75643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390440348,[[2660.1,2.72187],[2660.0,3.8819],[2659.9,5.53589],[2659.8,1.87894],[2659.4,0.37084364]],[[2660.2,0.7515],[2660.4,1.87854],[2660.5,5.8313],[2660.7,1.87833],[2660.9,7.41243]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390440744,[[2660.1,2.72187],[2660.0,3.8819],[2659.9,5.53589],[2659.8,1.87894],[2659.4,0.37084364]],[[2660.2,0.7515],[2660.4,1.87854],[2660.5,5.8313],[2660.7,1.87833],[2660.9,3.75643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390441348,[[2660.1,2.72187],[2660.0,3.8819],[2659.9,5.53589],[2659.8,1.87894],[2659.4,0.37084364]],[[2660.2,0.7515],[2660.4,1.87854],[2660.5,5.8313],[2660.6,1.8840556],[2660.9,3.75643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390445042,[[2660.1,2.72187],[2660.0,3.8819],[2659.9,5.53589],[2659.8,1.87894],[2659.5,20.93721]],[[2660.2,0.7515],[2660.5,7.70979],[2660.6,0.0056356],[2660.9,3.75643],[2661.2,13.81018462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390445247,[[2660.1,2.72187],[2660.0,3.8819],[2659.9,5.53589],[2659.8,1.87894],[2659.5,20.93721]],[[2660.2,0.7515],[2660.5,7.70979],[2660.6,1.8840456],[2660.9,3.75643],[2661.2,13.81018462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390446950,[[2660.1,2.72187],[2660.0,3.8819],[2659.9,5.53589],[2659.8,1.87894],[2659.5,20.93721]],[[2660.2,0.7515],[2660.4,1.87855],[2660.5,7.70979],[2660.6,0.0056356],[2660.9,3.75643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390449254,[[2660.3,0.75141],[2660.2,1.87868],[2660.1,1.9704],[2660.0,5.7607],[2659.9,3.657]],[[2660.4,0.75144],[2660.5,3.2078],[2660.6,1.8840356],[2660.7,1.87838],[2660.9,3.75643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390449452,[[2660.5,0.75138],[2660.3,8.74239],[2660.2,3.17858],[2660.1,5.6813],[2660.0,4.43171]],[[2660.6,0.0056356],[2661.1,0.75123],[2661.4,1.87784],[2661.6,1.87769],[2661.9,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390449650,[[2661.2,0.75119],[2660.4,0.6409],[2660.3,13.1693356],[2660.1,0.6813],[2660.0,3.75761]],[[2661.6,3.2078],[2661.7,0.6568],[2661.9,9.756],[2662.4,3.75428],[2662.6,6.75191914]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390449846,[[2661.2,4.40719],[2661.1,3.2078],[2661.0,1.8781],[2660.9,1.87816],[2660.6,17.187]],[[2661.6,3.2078],[2661.7,2.53445],[2661.8,3.84805],[2662.1,1.8774],[2662.5,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390450150,[[2661.2,4.40719],[2661.1,3.2078],[2661.0,1.8781],[2660.9,1.87816],[2660.6,17.48353631]],[[2661.6,3.2078],[2661.7,2.53445],[2661.8,3.84805],[2662.5,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390450151,[[2661.2,4.40719],[2661.1,3.2078],[2661.0,1.8781],[2660.9,1.87816],[2660.6,17.48353631]],[[2661.6,3.2078],[2661.7,0.6568],[2661.8,1.9705],[2662.0,1.87745],[2662.3,2.17418617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390450353,[[2661.2,10.68449],[2661.1,3.2078],[2661.0,1.8781],[2660.9,1.87816],[2660.7,3.75656]],[[2661.3,0.36345955],[2662.4,3.2078],[2663.2,3.00085295],[2663.8,3.75106619],[2664.6,45.01511239]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390450658,[[2661.3,1.87789],[2661.2,9.9333],[2661.1,3.2078],[2661.0,1.87805],[2660.9,3.75626]],[[2661.5,0.0056356],[2662.3,1.3469],[2662.4,4.4882],[2662.5,1.8771],[2662.6,1.87702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390450856,[[2661.4,3.95893],[2661.2,4.9333],[2661.0,1.87805],[2660.7,3.75657],[2660.5,37.885]],[[2661.5,0.0056356],[2662.3,1.3469],[2662.4,4.4882],[2662.5,1.8771],[2663.4,3.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390451057,[[2661.4,3.656],[2661.2,1.2773],[2661.1,17.203],[2660.9,3.2078],[2660.6,2.17486631]],[[2661.5,0.7567356],[2661.8,1.8776],[2661.9,1.87754],[2662.3,5.10138],[2662.4,4.4882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390451259,[[2661.2,4.4851],[2661.0,0.75123],[2660.8,17.208],[2660.6,2.17486631],[2660.4,1.87848]],[[2661.3,0.75116],[2661.5,0.0056356],[2661.6,1.87772],[2661.9,1.87754],[2662.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390451558,[[2661.2,8.1411],[2660.8,17.208],[2660.7,1.87829],[2660.6,2.17486631],[2659.4,0.37084364]],[[2661.5,0.0056356],[2661.7,2.5655],[2661.8,1.87758],[2661.9,1.87754],[2662.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390451850,[[2661.2,8.1411],[2661.1,0.75119],[2660.8,17.208],[2660.7,1.87829],[2660.6,2.17486631]],[[2661.3,0.75116],[2661.5,1.2769356],[2661.7,3.17186],[2661.9,1.87754],[2662.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390452046,[[2661.2,8.1411],[2661.0,0.75123],[2660.6,2.17486631],[2660.4,1.87852],[2658.9,37.59095]],[[2661.3,0.75116],[2661.5,1.2769356],[2661.6,1.87773],[2661.7,3.17186],[2662.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390452255,[[2661.2,4.2924],[2661.0,0.75123],[2660.9,3.2078],[2660.7,17.209],[2660.5,39.76343]],[[2661.3,0.75116],[2661.5,1.2769356],[2661.6,1.87773],[2661.7,3.17186],[2661.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390452560,[[2661.2,4.2924],[2661.1,0.75121],[2660.9,3.2078],[2660.7,17.209],[2660.6,2.53685]],[[2661.3,0.75116],[2661.5,1.2769356],[2661.6,1.87773],[2661.7,3.17186],[2661.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390452759,[[2661.2,4.2924],[2661.0,0.75123],[2660.9,3.2078],[2660.7,17.209],[2660.6,2.53685]],[[2661.3,0.75116],[2661.5,1.2769356],[2661.6,1.87774],[2661.7,3.17186],[2661.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390453756,[[2661.2,4.2924],[2661.1,1.2672],[2661.0,0.75123],[2660.9,3.2078],[2660.7,17.209]],[[2661.3,0.75116],[2661.5,1.2769356],[2661.6,1.87774],[2661.7,3.17186],[2661.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390454257,[[2661.2,7.5002],[2661.1,2.01839],[2660.7,19.08729],[2660.6,0.6585],[2660.5,40.05807738]],[[2661.3,0.75116],[2661.5,1.2769356],[2661.7,3.17186],[2661.8,3.2078],[2661.9,1.87749]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390454457,[[2661.2,8.126],[2661.1,2.0184],[2660.7,19.08729],[2660.5,40.05807738],[2650.1,10.63989102]],[[2661.3,0.75116],[2661.5,1.2769356],[2661.7,3.17186],[2661.8,3.2078],[2661.9,1.87749]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390454757,[[2661.2,9.3932],[2661.1,0.7512],[2660.7,19.08729],[2660.5,40.05807738],[2657.1,9.987]],[[2661.3,0.75116],[2661.5,1.2769356],[2661.7,3.17186],[2661.8,3.2078],[2661.9,1.87749]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390454957,[[2661.2,8.7674],[2660.9,0.75125],[2660.7,17.209],[2660.5,40.05807738],[2660.3,1.8842256]],[[2661.3,0.75116],[2661.5,1.2769356],[2661.6,1.87775],[2661.7,3.17186],[2661.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390455158,[[2661.2,8.7674],[2661.0,0.75123],[2660.8,0.6258],[2660.7,17.209],[2660.5,40.05807738]],[[2661.3,0.75116],[2661.5,1.2769356],[2661.6,1.87775],[2661.7,3.17186],[2661.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390455354,[[2661.2,8.7674],[2660.8,0.6258],[2660.7,17.209],[2660.5,37.885],[2660.3,1.8842056]],[[2661.3,0.75116],[2661.5,1.2769356],[2661.6,1.87775],[2661.7,3.17186],[2661.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390455557,[[2661.2,6.8638],[2660.8,1.37709],[2660.7,17.209],[2660.5,37.885],[2660.4,1.8785]],[[2661.3,0.75116],[2661.5,1.2769356],[2661.6,1.87775],[2661.7,3.17186],[2661.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390455855,[[2661.2,3.2078],[2660.9,1.2672],[2660.8,1.286],[2660.5,37.885]],[[2661.3,0.75116],[2661.5,1.2769356],[2661.6,1.87775],[2661.7,3.17186],[2661.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390455856,[[2661.2,3.2078],[2660.9,1.2672],[2660.8,1.286],[2660.5,37.885],[2660.0,1.87876]],[[2661.3,0.75116],[2661.5,1.2769356],[2661.6,1.87775],[2661.7,3.17186],[2661.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390456061,[[2660.9,8.13],[2660.8,0.6602],[2660.5,37.885],[2660.3,17.2116356],[2660.1,1.87871]],[[2661.0,0.75124],[2661.3,1.87796],[2661.4,1.87789],[2661.5,8.2403056],[2661.7,1.2942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390456359,[[2660.9,8.13],[2660.8,0.6602],[2660.6,1.37713],[2660.5,37.885],[2660.3,17.2116356]],[[2661.0,0.75124],[2661.2,2.4929],[2661.3,1.87796],[2661.4,1.87789],[2661.5,6.9690056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390456552,[[2660.9,8.13],[2660.8,0.6602],[2660.6,0.6258],[2660.5,37.885],[2660.3,17.2116356]],[[2661.0,0.75124],[2661.2,2.4929],[2661.3,1.87796],[2661.4,1.87789],[2661.5,6.9690056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390456757,[[2660.9,8.13],[2660.8,0.6602],[2660.6,1.37714],[2660.5,37.885],[2660.3,17.2116356]],[[2661.0,0.75124],[2661.1,1.3111],[2661.2,1.2637],[2661.3,1.87796],[2661.4,1.87789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390456956,[[2660.9,8.13],[2660.8,0.6602],[2660.6,1.37714],[2660.5,37.885],[2660.4,17.209]],[[2661.0,0.75124],[2661.1,1.3111],[2661.2,1.33709423],[2661.3,1.87796],[2661.4,1.87789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390457963,[[2660.9,8.13],[2660.8,0.6602],[2660.6,0.6258],[2660.5,38.63636],[2660.4,17.209]],[[2661.0,0.75124],[2661.1,1.3111],[2661.2,1.2637],[2661.3,1.87796],[2661.4,1.87789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390458264,[[2660.9,8.13],[2660.8,0.6602],[2660.6,1.37715],[2660.5,37.885],[2660.4,17.209]],[[2661.0,0.75124],[2661.1,1.3111],[2661.2,1.2637],[2661.3,1.87796],[2661.4,1.87789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390458767,[[2660.9,8.13],[2660.8,0.6602],[2660.6,0.6258],[2660.5,38.63637],[2660.4,17.209]],[[2661.0,0.75124],[2661.1,1.3111],[2661.2,1.2637],[2661.3,1.87796],[2661.4,1.87789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390458964,[[2660.9,8.13],[2660.8,0.6602],[2660.6,1.37715],[2660.5,37.885],[2660.4,17.209]],[[2661.0,0.75124],[2661.1,1.3111],[2661.2,1.33709423],[2661.3,1.87796],[2661.4,1.87789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390459259,[[2660.9,3.655],[2660.6,3.8336],[2660.5,37.885],[2659.8,1.87892],[2659.7,1.87899]],[[2661.0,0.75124],[2661.1,1.3111],[2661.2,1.33709423],[2661.3,1.87796],[2661.4,1.87789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390459459,[[2660.0,3.655],[2659.8,3.2078],[2659.0,37.875],[2658.7,3.75934],[2658.3,3.76]],[[2660.4,0.75141],[2660.7,1.87839],[2660.8,1.87831],[2661.0,5.0],[2661.1,3.1892]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390459657,[[2660.1,3.2078],[2660.0,4.40651],[2659.9,1.9479],[2659.8,0.6419],[2659.6,19.40964517]],[[2660.4,0.75141],[2660.7,5.08619],[2660.8,1.87831],[2660.9,1.3111],[2661.1,1.8781]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390459859,[[2660.2,0.75146],[2660.1,4.5275],[2660.0,3.655],[2659.9,0.6315],[2659.8,0.6419]],[[2660.4,0.75141],[2660.6,1.2992],[2660.7,1.87839],[2660.8,1.87831],[2661.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390460060,[[2660.3,1.9424356],[2660.2,0.75146],[2660.1,3.2078],[2660.0,3.655],[2659.9,0.6315]],[[2660.4,0.75141],[2660.6,1.2992],[2660.7,1.87839],[2660.8,3.13361],[2661.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390460265,[[2660.3,2.5739356],[2660.1,3.95928],[2660.0,3.655],[2659.5,1.87916],[2658.0,0.3757]],[[2660.4,0.75141],[2660.6,1.2992],[2660.7,1.87839],[2660.8,3.13361],[2661.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390460560,[[2660.3,3.3253756],[2660.1,3.2078],[2660.0,3.655],[2659.9,1.87886],[2659.3,3.75855]],[[2660.4,0.75141],[2660.6,1.2992],[2660.8,3.13361],[2661.0,3.2078],[2661.4,3.75578]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390460760,[[2660.3,2.5739356],[2660.1,5.08651],[2660.0,3.655],[2658.3,37.97582],[2657.7,9.966]],[[2661.0,3.2078],[2661.4,3.75578]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390460761,[[2660.3,2.5739356],[2660.1,5.08651],[2660.0,3.655],[2658.3,37.97582],[2657.7,9.966]],[[2661.0,3.2078],[2661.4,5.5329],[2662.1,3.7548],[2662.3,17.226],[2662.8,3.30184134]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390461070,[[2660.5,3.95916],[2660.4,3.655],[2660.3,2.5739356],[2660.1,1.87871],[2659.9,1.87883]],[[2660.6,0.75135],[2661.0,5.08595],[2661.2,1.87798],[2661.3,2.5811],[2661.4,1.8779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390461264,[[2660.5,5.27886],[2660.4,3.655],[2660.3,1.2542356],[2660.1,1.87871],[2659.9,1.87883]],[[2660.6,0.75135],[2661.0,1.87815],[2661.2,1.87798],[2661.3,2.5811],[2661.4,1.8779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390461557,[[2660.6,0.75133],[2660.5,4.5275],[2660.4,3.655],[2660.3,1.2542356],[2660.2,1.87864]],[[2660.8,0.75133],[2661.1,1.2553],[2661.2,5.08578],[2661.3,1.3258],[2661.4,1.8779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390461763,[[2660.7,1.9926],[2660.5,3.2078],[2660.4,3.655],[2660.3,0.6227356],[2660.2,1.87864]],[[2660.8,0.7513],[2661.1,1.2553],[2661.2,5.08578],[2661.3,1.3258],[2661.4,1.8779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390461958,[[2660.8,0.7513],[2660.7,1.9926],[2660.5,3.2078],[2660.4,3.655],[2660.3,2.5012856]],[[2661.1,1.2553],[2661.2,3.2078],[2661.3,1.3258],[2661.4,0.75114],[2661.7,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390462163,[[2660.9,4.9747],[2660.8,0.6171],[2660.7,0.6729],[2660.5,3.2078],[2660.3,0.0056356]],[[2661.1,1.2553],[2661.2,3.2078],[2661.3,1.3258],[2661.7,5.53266],[2662.7,17.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390462359,[[2660.9,4.9747],[2660.8,0.6171],[2660.7,0.6729],[2660.6,0.75134],[2660.5,3.2078]],[[2661.1,1.2553],[2661.2,3.95899],[2661.3,1.3258],[2661.7,5.53266],[2662.7,17.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390463564,[[2660.9,4.9747],[2660.8,0.6171],[2660.7,0.6729],[2660.6,0.75134],[2660.5,3.2078]],[[2661.1,1.2553],[2661.2,0.75119],[2661.3,1.3258],[2661.5,3.2134356],[2661.7,5.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390463865,[[2660.9,4.9747],[2660.8,0.6171],[2660.7,1.42422],[2660.5,3.2078],[533.0,5.0]],[[2661.1,1.2553],[2661.2,0.75119],[2661.3,1.3258],[2661.5,3.2134356],[2661.7,5.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390464069,[[2660.9,4.9747],[2660.8,0.6171],[2660.7,1.42422],[2660.5,3.2078],[2660.3,1.8842056]],[[2661.1,1.2553],[2661.2,0.75119],[2661.3,1.3258],[2661.5,3.2134356],[2661.7,5.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390464766,[[2660.9,4.9747],[2660.8,0.6171],[2660.7,1.42422],[2660.5,3.2078],[2660.4,1.87851]],[[2661.1,1.2553],[2661.3,1.3258],[2661.5,5.0912156],[2661.7,5.53266],[2662.8,0.30098839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390464967,[[2660.9,4.9747],[2660.8,1.36839],[2660.7,0.6729],[2660.5,5.08625],[2660.4,1.87851]],[[2661.1,1.2553],[2661.2,3.95901],[2661.3,1.3258],[2661.5,1.8834156],[2661.7,5.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390465265,[[2660.9,4.9747],[2660.8,1.36839],[2660.7,0.6729],[2660.5,5.08625],[2660.4,1.87851]],[[2661.1,2.00652],[2661.3,1.3258],[2661.5,5.0912156],[2661.7,5.53266],[2661.9,3.75498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390465468,[[2660.5,3.2078],[2660.3,3.6606356],[2659.9,1.87883],[2659.2,3.75867],[2659.1,9.966]],[[2660.6,0.75135],[2661.0,1.87813],[2661.1,1.2553],[2661.2,3.2078],[2661.3,4.9808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390465663,[[2660.5,3.2078],[2660.3,3.6606356],[2660.0,2.5992],[2659.9,1.87883],[2659.7,19.10699]],[[2660.6,0.75135],[2660.9,1.87818],[2661.0,1.87813],[2661.1,1.2553],[2661.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390465856,[[2660.5,3.2078],[2660.4,0.7514],[2660.3,3.6606356],[2660.0,4.478],[2659.9,1.87883]],[[2660.7,0.75135],[2660.9,1.9011],[2661.0,1.87813],[2661.2,5.08582],[2661.3,4.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390466056,[[2660.5,3.2078],[2660.4,0.7514],[2660.3,3.6606356],[2660.0,4.478],[2659.9,1.87883]],[[2660.6,1.3326],[2660.7,0.75135],[2660.8,0.6725],[2660.9,0.6711],[2661.0,1.87813]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390466861,[[2660.5,3.95918],[2660.3,3.6606356],[2660.1,1.87869],[2660.0,4.478],[2659.8,17.226]],[[2660.6,1.3326],[2660.7,0.75135],[2660.8,0.6725],[2660.9,0.6711],[2661.0,1.87813]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390467062,[[2660.5,3.2078],[2660.4,1.2951],[2660.3,5.5392256],[2660.2,1.87867],[2660.0,1.2734]],[[2660.8,0.6725],[2660.9,0.6711],[2661.4,1.87789],[2661.7,3.75535],[2662.2,55.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390467269,[[2660.7,0.75133],[2660.6,1.2951],[2660.5,3.2078],[2660.4,0.6709],[2660.3,5.5392256]],[[2660.8,2.0051],[2660.9,0.6711],[2661.4,1.87789],[2661.7,3.75535],[2662.2,55.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390467665,[[2660.7,0.75133],[2660.6,1.2951],[2660.5,3.8868],[2660.4,0.6709],[2660.3,5.5392256]],[[2660.8,2.0051],[2660.9,0.6711],[2661.4,1.87789],[2661.7,3.75535],[2662.2,55.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390467863,[[2660.7,0.75133],[2660.6,1.2951],[2660.5,3.8868],[2660.4,2.54939],[2660.3,5.5392256]],[[2660.8,2.0051],[2660.9,1.42238],[2661.4,1.87789],[2661.7,3.75535],[2662.2,55.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390468468,[[2660.7,0.75133],[2660.6,1.2951],[2660.5,0.679],[2660.4,0.6709],[2660.3,5.5392256]],[[2660.8,2.7564],[2660.9,0.6711],[2661.2,1.87802],[2661.4,1.87789],[2661.7,3.75535]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390468764,[[2660.7,0.75133],[2660.6,1.2951],[2660.4,5.75723],[2660.3,5.5392256],[2657.4,4.60097117]],[[2660.8,2.0051],[2660.9,1.42239],[2661.0,3.2078],[2661.2,1.87802],[2661.4,1.87789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390468965,[[2660.7,0.75133],[2660.6,1.2951],[2660.4,5.75723],[2660.3,5.5392256],[2660.2,0.6576]],[[2660.8,2.0051],[2660.9,1.42239],[2661.0,3.2078],[2661.2,1.87802],[2661.4,1.87789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390469373,[[2660.6,2.04645],[2660.4,3.8787],[2660.3,5.5392256],[2660.2,0.6576],[2660.1,1.87874]],[[2660.8,2.7564],[2660.9,0.6711],[2661.0,3.2078],[2661.2,1.87802],[2661.4,1.87789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390469962,[[2660.7,0.75133],[2660.6,1.2951],[2660.4,3.8787],[2660.3,5.5392256],[2660.2,0.6576]],[[2660.8,2.7564],[2660.9,0.6711],[2661.0,3.2078],[2661.2,1.87802],[2661.4,1.87789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390470265,[[2660.7,0.75133],[2660.6,1.2951],[2660.4,3.8787],[2660.3,5.5392256],[2660.2,0.6576]],[[2660.8,2.7564],[2660.9,0.6711],[2661.0,3.2078],[2661.1,1.87805],[2661.2,1.87802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390470468,[[2660.6,2.04643],[2660.4,3.8787],[2660.3,5.5392256],[2660.2,0.6576],[2660.0,17.218]],[[2660.7,0.75133],[2660.8,2.0051],[2660.9,0.6711],[2661.0,5.08593],[2661.2,1.87802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390470969,[[2660.6,2.04643],[2660.4,5.75723],[2660.3,5.5392256],[2660.2,0.6576],[2660.0,17.218]],[[2660.7,0.75133],[2660.8,2.0051],[2660.9,0.6711],[2661.0,5.08593],[2661.2,1.87802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390471468,[[2660.6,2.04643],[2660.4,5.75723],[2660.3,5.5392256],[2660.2,0.6576],[2660.0,17.218]],[[2660.7,2.04853],[2660.8,0.6725],[2660.9,0.6711],[2661.0,5.08593],[2661.2,1.87802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390471671,[[2660.6,2.04643],[2660.4,2.54943],[2660.3,5.5392256],[2660.2,0.6576],[2660.0,17.218]],[[2660.7,2.04853],[2660.8,0.6725],[2660.9,0.6711],[2661.0,1.87813],[2661.2,1.87802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390471863,[[2660.6,2.04643],[2660.4,5.75723],[2660.3,5.5392256],[2660.2,0.6576],[2660.0,17.218]],[[2660.7,2.04853],[2660.8,0.6725],[2660.9,0.6711],[2661.0,5.08593],[2661.2,1.87802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390472169,[[2660.6,2.04643],[2660.4,5.75723],[2660.3,5.5392256],[2660.2,0.6576],[2660.0,20.97563]],[[2660.7,2.04853],[2660.8,0.6725],[2660.9,0.6711],[2661.0,5.08593],[2661.2,1.87802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390472369,[[2660.6,1.2951],[2660.5,0.75138],[2660.4,3.8787],[2660.3,0.0056356],[2660.2,0.6576]],[[2660.7,2.04853],[2660.8,0.6725],[2660.9,2.54929],[2661.0,5.08593],[2661.2,3.75597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390472567,[[2660.5,0.75138],[2660.4,6.8888],[2660.3,0.0056356],[2660.2,2.53627],[2660.0,19.09181]],[[2660.6,0.75135],[2660.7,1.2972],[2660.8,2.55078],[2660.9,2.54929],[2661.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390472771,[[2660.5,0.75138],[2660.3,1.3055356],[2660.2,3.18307],[2660.1,3.2078],[2660.0,1.87881]],[[2660.6,2.09595],[2660.7,3.2078],[2660.8,2.55078],[2660.9,2.54929],[2662.5,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390472967,[[2660.4,3.681],[2660.3,0.0056356],[2660.1,3.2078],[2659.8,1.87891],[2659.0,41.63394]],[[2660.5,0.75138],[2660.6,1.3446],[2660.7,5.08615],[2660.8,2.55078],[2660.9,0.6711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390473168,[[2660.3,0.0056356],[2660.1,3.2078],[2660.0,3.681],[2659.8,4.44051],[2659.4,3.7584]],[[2660.4,0.75141],[2660.5,2.0181],[2660.6,1.87842],[2660.7,5.08615],[2660.8,2.55078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390473373,[[2660.3,0.0056356],[2660.1,3.2078],[2660.0,3.681],[2659.9,1.2999],[2659.8,1.2617]],[[2660.5,2.76951],[2660.7,5.08615],[2660.8,0.6725],[2660.9,1.87823],[2662.2,37.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390473564,[[2660.7,0.75133],[2660.5,1.87846],[2660.4,7.64021],[2660.3,0.0056356],[2660.2,1.2999]],[[2660.8,0.6725],[2661.0,3.2078],[2661.3,1.87791],[2661.4,13.437],[2661.7,3.75538]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390473768,[[2660.7,0.75133],[2660.5,1.87846],[2660.4,10.20181],[2660.3,0.0056356],[2660.2,3.75723]],[[2660.8,1.4238],[2661.2,1.87797],[2661.3,5.2259],[2661.4,13.437],[2661.5,1.8834456]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390474063,[[2661.1,0.75121],[2660.9,1.87816],[2660.7,0.75133],[2660.6,1.2999],[2660.4,8.90191]],[[2661.2,1.3446],[2661.3,3.8813],[2661.5,1.8833956],[2662.1,13.51072],[2662.6,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390474373,[[2661.1,0.75121],[2660.9,1.87816],[2660.8,1.9197],[2660.7,3.95913],[2660.4,8.07995]],[[2661.2,2.0958],[2661.3,3.8813],[2661.5,1.8833956],[2661.7,5.55867],[2661.9,3.75501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390474572,[[2661.1,0.75121],[2660.9,1.87816],[2660.8,5.6007],[2660.7,3.95913],[2660.4,4.39895]],[[2661.2,2.0958],[2661.3,3.8813],[2661.5,1.8833956],[2661.7,5.55867],[2661.9,3.75501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390474870,[[2661.1,0.75121],[2660.9,3.17806],[2660.8,4.3008],[2660.7,3.95913],[2660.4,4.39895]],[[2661.2,2.0958],[2661.3,3.8813],[2661.5,1.8833956],[2661.7,5.55867],[2661.9,3.75501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390475062,[[2661.1,0.75121],[2660.9,3.17806],[2660.8,4.3008],[2660.7,3.95913],[2660.4,4.39895]],[[2661.2,2.0958],[2661.3,3.8813],[2661.5,1.8833956],[2661.7,3.681],[2661.9,3.75501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390475461,[[2661.1,0.75121],[2660.9,3.17806],[2660.8,4.3008],[2660.7,3.95913],[2660.4,4.39895]],[[2661.2,2.7762],[2661.3,3.8813],[2661.5,1.8833956],[2661.7,3.681],[2661.9,3.75501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390475874,[[2661.1,0.75121],[2660.9,1.2999],[2660.8,6.17903],[2660.7,3.95913],[2660.4,4.39895]],[[2661.2,2.7762],[2661.3,3.8813],[2661.5,1.8833956],[2661.7,3.681],[2661.9,3.75501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390475875,[[2661.1,0.75121],[2660.9,1.2999],[2660.8,6.17903],[2660.7,3.95913],[2660.4,4.39895]],[[2661.2,2.7762],[2661.3,3.8813],[2661.4,1.87784],[2661.5,1.8833956],[2661.7,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390476070,[[2660.9,1.2999],[2660.8,4.3008],[2660.7,3.95913],[2660.4,0.6419],[2659.4,0.38036025]],[[2661.2,2.7762],[2661.3,3.8813],[2661.4,1.87784],[2661.5,0.0056356],[2661.7,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390476376,[[2660.4,0.7514],[2660.1,5.08651],[2660.0,1.87879],[2659.7,3.75793],[2659.4,0.38036025]],[[2660.5,0.75138],[2660.9,1.87818],[2661.0,3.2078],[2661.1,2.51046232],[2661.2,9.43643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390476563,[[2660.4,0.7514],[2660.3,3.6866356],[2660.2,1.87867],[2660.1,3.2078],[2660.0,1.87879]],[[2660.5,0.75138],[2660.7,1.87834],[2660.9,1.87818],[2661.0,3.2078],[2661.1,1.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390476766,[[2660.4,0.7514],[2660.3,0.0056356],[2660.2,1.2442],[2660.1,3.2078],[2660.0,1.87879]],[[2660.5,0.75138],[2660.7,1.87834],[2660.8,1.9646],[2660.9,1.87818],[2661.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390477073,[[2660.4,0.7514],[2660.3,0.0056356],[2660.2,1.2442],[2660.1,3.2078],[2660.0,5.55979]],[[2660.5,0.75138],[2660.6,1.9722],[2660.7,1.87834],[2660.8,0.6728],[2660.9,1.87818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390477373,[[2660.4,0.7514],[2660.3,0.0056356],[2660.2,3.74087],[2660.1,3.2078],[2660.0,5.55979]],[[2660.5,0.75138],[2660.6,1.9722],[2660.8,2.55106],[2661.0,5.08593],[2662.7,58.52385619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390477572,[[2660.3,0.0056356],[2660.2,1.2442],[2660.1,3.2078],[2660.0,3.681],[2659.5,3.75834]],[[2660.4,0.75141],[2660.5,1.2918],[2660.6,2.55882],[2660.8,0.6728],[2660.9,3.75638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390477771,[[2660.3,0.0056356],[2660.2,1.2442],[2660.1,1.87873],[2660.0,4.299],[2659.9,2.49728]],[[2660.4,0.75141],[2660.6,0.6804],[2660.7,5.08615],[2660.9,5.55922],[2661.1,3.7561]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390478075,[[2660.3,0.7570756],[2660.2,1.2442],[2660.1,1.87873],[2660.0,4.299],[2659.9,2.49728]],[[2660.4,1.9646],[2660.6,0.6804],[2660.7,5.08615],[2660.9,5.55922],[2661.1,3.7561]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390478377,[[2660.5,0.75138],[2660.3,0.7570756],[2660.2,1.2442],[2660.1,1.87873],[2660.0,4.299]],[[2660.6,1.43176],[2660.7,3.2078],[2660.9,5.55922],[2661.0,1.87812],[2661.3,3.75581]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390478574,[[2660.5,0.75138],[2660.4,1.9484],[2660.3,0.7570756],[2660.2,1.87865],[2660.0,7.43863]],[[2660.6,3.39175],[2660.7,3.2078],[2660.9,5.5592],[2661.0,1.87812],[2661.4,3.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390479372,[[2660.5,0.75138],[2660.4,1.9484],[2660.3,1.8842156],[2660.2,1.87865],[2660.0,3.681]],[[2660.6,3.39175],[2660.7,3.2078],[2660.9,5.5592],[2661.0,1.87812],[2661.4,3.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390479575,[[2660.5,0.75138],[2660.4,1.3304],[2660.3,0.0056356],[2660.2,1.87865],[2660.0,5.55976]],[[2660.6,3.39175],[2660.7,3.2078],[2660.9,5.5592],[2661.0,1.87812],[2661.4,3.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390479772,[[2660.5,0.75138],[2660.4,1.3304],[2660.3,0.0056356],[2660.2,1.87865],[2660.1,0.6592]],[[2660.6,3.39175],[2660.7,3.2078],[2660.9,5.5592],[2661.0,1.87812],[2661.4,3.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390480075,[[2660.5,0.75138],[2660.4,1.3304],[2660.3,0.0056356],[2660.2,1.87865],[2660.1,0.6592]],[[2660.6,3.39177],[2660.7,3.2078],[2660.9,3.681],[2661.1,1.87808],[2661.4,3.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390480275,[[2660.5,0.75138],[2660.4,1.3304],[2660.3,1.8842356],[2660.2,1.87865],[2660.1,0.6592]],[[2660.6,3.39177],[2660.7,3.2078],[2660.9,5.55919],[2661.1,1.87808],[2661.4,3.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390480476,[[2660.3,0.7570556],[2659.9,1.87888],[2659.8,3.2078],[2659.5,3.75834],[2659.2,3.75874]],[[2660.4,0.75141],[2660.6,4.5188],[2660.7,3.2078],[2660.9,3.681],[2661.0,3.75623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390480679,[[2660.4,0.75141],[2660.3,0.7570556],[2659.9,1.87888],[2659.8,3.2078],[2659.5,3.75834]],[[2660.6,4.5188],[2660.7,3.2078],[2660.9,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390480680,[[2660.4,0.75141],[2660.3,0.0056356],[2660.1,1.87873],[2660.0,5.0114],[2659.9,2.53808]],[[2660.5,2.0386],[2660.6,1.3532],[2660.7,5.08614],[2660.9,5.55923],[2661.7,3.75533]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390480975,[[2660.4,0.75141],[2660.3,0.0056356],[2660.1,3.20913],[2660.0,3.681],[2659.9,2.53806]],[[2660.5,2.0386],[2660.6,1.3532],[2660.7,5.08614],[2660.9,5.55923],[2661.2,3.75597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390481175,[[2660.4,0.75141],[2660.3,0.0056356],[2660.2,1.3304],[2660.1,1.87873],[2660.0,3.681]],[[2660.5,42.8386],[2660.6,1.3532],[2660.7,5.08614],[2660.9,5.55923],[2661.2,3.75597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390481377,[[2660.4,0.75141],[2660.3,0.0056356],[2660.2,3.20907],[2660.1,1.87873],[2660.0,3.681]],[[2660.5,42.0872],[2660.6,2.10457],[2660.7,3.2078],[2660.9,5.55923],[2661.2,3.75597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390481568,[[2660.4,0.75141],[2660.3,0.0056356],[2660.2,3.20907],[2660.1,5.74163],[2660.0,3.681]],[[2660.5,1.2872],[2660.6,1.3532],[2660.7,3.2078],[2660.9,5.55923],[2661.1,1.87808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390481769,[[2660.4,0.75141],[2660.3,1.9297356],[2660.2,1.87867],[2660.1,5.74163],[2660.0,3.681]],[[2660.5,2.03858],[2660.6,1.3532],[2660.7,3.2078],[2660.9,5.55923],[2661.1,1.87808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390481969,[[2660.4,0.75141],[2660.3,1.9297356],[2660.2,1.87867],[2660.1,5.74163],[2660.0,3.681]],[[2660.5,2.03858],[2660.6,42.1532],[2660.7,3.2078],[2660.9,5.55923],[2661.1,1.87808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390482375,[[2660.4,0.75141],[2660.3,1.9297356],[2660.2,1.87867],[2660.1,5.74163],[2660.0,3.681]],[[2660.5,2.03858],[2660.6,42.1532],[2660.7,3.2078],[2660.8,1.87827],[2660.9,5.55923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390482574,[[2660.3,2.6811556],[2660.1,2.53383],[2660.0,3.681],[2659.9,1.87884],[2659.8,3.2078]],[[2660.4,0.75141],[2660.5,1.2872],[2660.6,1.3532],[2660.7,3.2078],[2660.9,5.55923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390482771,[[2660.3,0.7570556],[2660.1,2.53383],[2660.0,3.681],[2659.9,1.87884],[2659.8,3.2078]],[[2660.4,0.75141],[2660.6,1.3532],[2660.7,3.2078],[2660.9,5.55923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390482772,[[2660.3,0.7570556],[2660.1,1.87873],[2660.0,3.681],[2659.9,1.87884],[2659.8,3.2078]],[[2660.4,1.3601],[2660.6,1.3532],[2660.7,3.2078],[2660.8,1.87828],[2660.9,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390482976,[[2660.3,0.7570556],[2660.1,1.87873],[2660.0,3.681],[2659.8,3.2078]],[[2660.4,1.3601],[2660.6,1.3532],[2660.7,3.2078],[2660.8,1.87828],[2660.9,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390482977,[[2660.3,0.7570556],[2660.2,1.8798],[2660.1,2.53383],[2660.0,5.55978],[2659.8,3.2078]],[[2660.4,1.3601],[2660.6,1.3532],[2660.7,44.0078],[2660.8,1.87828],[2660.9,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390483177,[[2660.3,0.7570556],[2660.2,1.8798],[2660.1,2.53383],[2660.0,5.55978],[2659.8,3.2078]],[[2660.4,1.3601],[2660.5,0.75141],[2660.6,1.3532],[2660.7,44.0078],[2660.8,1.87828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390483371,[[2660.3,2.0219556],[2660.2,0.6149],[2660.1,2.53383],[2660.0,5.55978],[2659.8,3.2078]],[[2660.4,1.3601],[2660.5,0.75141],[2660.6,1.3532],[2660.7,44.0078],[2660.8,1.87828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390483772,[[2660.5,0.75138],[2660.3,3.1491156],[2660.2,2.49354],[2660.1,3.8629],[2660.0,3.681]],[[2660.6,1.3532],[2660.7,44.75915],[2660.9,1.87819],[2661.1,1.87806],[2661.2,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390484071,[[2660.5,0.75138],[2660.4,1.2649],[2660.3,1.8842156],[2660.2,2.49354],[2660.1,3.8629]],[[2660.6,1.3532],[2660.7,46.11925],[2660.9,1.87819],[2661.1,1.87806],[2661.2,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390484273,[[2660.5,0.75138],[2660.4,1.2649],[2660.3,1.8842156],[2660.2,2.49354],[2660.1,7.62038]],[[2660.6,1.3532],[2660.7,45.3679],[2661.1,1.87805],[2661.2,5.55899],[2661.4,1.87788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390484568,[[2660.5,0.75138],[2660.4,1.2649],[2660.3,1.8842156],[2660.2,2.49354],[2660.1,7.62038]],[[2660.6,1.3532],[2660.7,4.5679],[2660.8,0.75131],[2661.1,1.87805],[2661.2,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390484878,[[2660.5,0.75138],[2660.4,1.2649],[2660.3,1.8842156],[2660.2,2.49354],[2660.1,7.62038]],[[2660.6,1.3532],[2660.7,1.3601],[2660.8,0.75131],[2661.0,3.2078],[2661.1,1.87805]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390485272,[[2660.5,0.75138],[2660.4,1.2649],[2660.3,1.8842156],[2660.2,2.49354],[2660.1,7.62038]],[[2660.6,1.3532],[2660.7,1.3601],[2660.8,0.75131],[2660.9,40.8],[2661.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390485984,[[2660.5,0.75138],[2660.4,1.2649],[2660.3,1.8842156],[2660.2,2.49354],[2660.1,3.8629]],[[2660.6,1.3532],[2660.7,1.3601],[2660.9,40.8],[2661.0,3.2078],[2662.1,3.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390486481,[[2660.5,0.75138],[2660.4,1.2649],[2660.3,0.0056356],[2660.2,2.49354],[2660.1,3.8629]],[[2660.6,2.10455],[2660.7,1.3601],[2660.9,42.6782],[2661.0,3.2078],[2662.1,3.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390486679,[[2660.3,0.0056356],[2660.2,0.6149],[2660.1,0.6551],[2660.0,5.55981],[2659.8,3.2078]],[[2660.6,1.3532],[2660.7,1.3601],[2661.0,3.2078],[2661.1,3.75623],[2662.1,3.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390486874,[[2660.3,0.0056356],[2660.1,3.85234],[2660.0,3.681],[2659.9,1.87887],[2659.8,3.2078]],[[2660.4,0.75141],[2660.5,1.3029],[2660.6,1.3532],[2660.7,3.2078],[2660.9,1.87823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390487073,[[2660.3,0.7570756],[2660.1,3.19723],[2660.0,5.5598],[2659.9,0.6409],[2659.8,3.2078]],[[2660.4,0.75141],[2660.5,1.3029],[2660.6,42.1532],[2660.7,5.08613],[2661.9,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390487282,[[2660.3,0.7570756],[2660.1,3.19723],[2660.0,5.5598],[2659.9,0.6409],[2659.8,3.8412]],[[2660.4,0.75141],[2660.5,1.3029],[2660.6,42.1532],[2660.7,5.08613],[2661.9,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390487580,[[2660.3,0.7570756],[2660.1,1.3185],[2660.0,5.5598],[2659.9,0.6409],[2659.8,5.72011]],[[2660.4,0.75141],[2660.5,1.3029],[2660.6,1.3532],[2660.7,5.08613],[2660.9,1.87823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390487779,[[2660.3,0.7570756],[2660.1,1.3185],[2660.0,5.5598],[2659.9,0.6409],[2659.8,5.72011]],[[2660.4,0.75141],[2660.5,1.3029],[2660.6,3.23161],[2660.7,5.08613],[2664.1,9.75277211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390488080,[[2660.3,0.7570756],[2660.1,3.19722],[2660.0,5.5598],[2659.9,0.6409],[2659.8,7.5991]],[[2660.4,40.8],[2660.5,1.3029],[2660.6,1.3532],[2660.7,5.08613],[2660.9,1.87821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390488578,[[2660.3,0.7570756],[2660.1,3.19722],[2660.0,5.5598],[2659.9,0.6409],[2659.8,7.5991]],[[2660.4,40.8],[2660.5,2.05431],[2660.6,1.3532],[2660.7,5.08613],[2660.9,1.87821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390488781,[[2660.3,0.7570756],[2660.1,3.19722],[2660.0,5.5598],[2659.9,0.6409],[2659.8,7.5991]],[[2660.4,41.55141],[2660.5,1.3029],[2660.6,1.3532],[2660.7,5.08613],[2660.9,1.87821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390489079,[[2660.3,0.7570756],[2660.1,3.19722],[2660.0,5.5598],[2659.9,0.6409],[2659.8,7.5991]],[[2660.4,42.082],[2660.5,0.75141],[2660.6,1.3532],[2660.7,5.08613],[2660.9,1.87821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390490378,[[2660.5,0.75138],[2660.3,0.7570756],[2660.2,1.87863],[2660.1,4.5263],[2660.0,5.5598]],[[2660.6,0.6804],[2660.7,3.2078],[2661.9,3.755],[2662.0,3.00085295],[2662.2,37.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390490576,[[2660.5,0.75138],[2660.3,0.7570756]],[[2661.9,3.755],[2662.0,3.00085295],[2662.2,37.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390490577,[[2661.3,0.75116],[2660.5,20.99794],[2660.4,9.5267],[2660.3,5.0056356],[2659.9,37.57783]],[[2661.4,3.8437],[2661.8,1.8776],[2661.9,3.681],[2662.0,1.87746],[2662.1,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390490785,[[2661.3,0.75116],[2661.1,1.87801],[2661.0,1.87807],[2660.9,3.681],[2660.7,3.2078]],[[2661.4,5.72571557],[2661.8,3.2289],[2661.9,3.681],[2662.0,1.87746],[2662.1,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390491083,[[2661.3,0.75116],[2661.1,1.87801],[2661.0,1.87807],[2660.9,3.681],[2660.7,6.96444]],[[2661.4,5.8405],[2661.7,40.8],[2661.8,1.8776],[2661.9,3.681],[2662.0,1.87746]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390491281,[[2661.3,0.75116],[2661.2,1.3291],[2661.1,1.87801],[2661.0,3.16827],[2660.9,3.681]],[[2661.4,5.8405],[2661.7,40.8],[2661.8,1.8776],[2661.9,3.681],[2662.0,2.17283006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390492080,[[2661.3,0.75116],[2661.2,1.3291],[2661.1,1.87801],[2661.0,3.16827],[2660.9,3.681]],[[2661.4,5.8405],[2661.5,0.7567456],[2661.7,40.8],[2661.8,1.8776],[2661.9,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390492786,[[2661.3,0.75116],[2661.2,1.3291],[2661.1,1.87801],[2661.0,6.37607],[2660.9,3.681]],[[2661.4,3.2078],[2661.5,0.0056356],[2661.7,40.8],[2661.9,3.681],[2662.0,1.87746]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390493081,[[2661.3,0.75116],[2661.2,1.3291],[2661.1,1.87801],[2661.0,6.37607],[2660.9,3.681]],[[2661.4,3.2078],[2661.5,0.0056356],[2661.7,40.8],[2661.8,2.6266],[2661.9,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390493384,[[2661.3,0.75116],[2661.2,1.3291],[2661.1,1.87801],[2661.0,6.37607],[2660.9,3.681]],[[2661.4,3.2078],[2661.5,0.0056356],[2661.7,41.55106],[2661.8,2.6266],[2661.9,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390493771,[[2661.3,0.75116],[2661.2,1.3291],[2661.1,1.87801],[2661.0,6.37607],[2660.9,3.681]],[[2661.4,3.2078],[2661.5,0.0056356],[2661.6,1.2474],[2661.7,41.55106],[2661.8,1.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390493974,[[2661.3,0.75116],[2661.2,1.3291],[2661.1,1.87801],[2661.0,6.37607],[2660.9,3.681]],[[2661.4,3.2078],[2661.5,0.0056356],[2661.6,1.2474],[2661.7,40.8],[2661.8,2.02634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390494181,[[2661.3,0.75116],[2661.2,1.3291],[2661.1,1.87801],[2661.0,6.37607],[2660.9,3.681]],[[2661.4,3.2078],[2661.5,0.0056356],[2661.6,1.2474],[2661.7,41.55105],[2661.8,1.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390496783,[[2661.3,0.75116],[2661.2,1.3291],[2661.1,1.87801],[2661.0,6.37607],[2660.9,7.43736]],[[2661.4,3.2078],[2661.5,0.0056356],[2661.6,1.2474],[2661.7,40.8],[2661.8,2.02633]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390497082,[[2661.3,0.75116],[2661.2,1.3291],[2661.1,1.87801],[2661.0,6.37607],[2660.9,7.43736]],[[2661.4,3.2078],[2661.5,0.0056356],[2661.6,1.2474],[2661.7,40.8],[2661.8,1.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390497286,[[2661.3,0.75116],[2661.2,1.3291],[2661.1,1.87801],[2661.0,6.37607],[2660.9,7.43736]],[[2661.4,3.2078],[2661.5,0.0056356],[2661.6,1.2474],[2661.7,41.55105],[2661.8,1.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390498184,[[2661.3,0.75116],[2661.2,1.3291],[2661.1,1.87801],[2661.0,6.37607],[2660.9,7.43736]],[[2661.4,3.2078],[2661.5,0.0056356],[2661.6,1.99848],[2661.7,40.8],[2661.8,1.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390498483,[[2661.3,0.75116],[2661.2,1.3291],[2661.1,1.87801],[2661.0,6.37607],[2660.9,7.43736]],[[2661.4,4.5637],[2661.5,0.0056356],[2661.7,41.55107],[2661.8,1.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390498684,[[2661.4,0.75113],[2661.2,3.20704],[2661.1,1.87801],[2661.0,4.498],[2660.9,7.43736]],[[2661.5,0.0056356],[2661.7,44.0078],[2661.8,1.2753],[2661.9,4.432],[2662.3,2.17299992]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390498883,[[2661.4,0.75113],[2661.2,3.20704],[2661.1,1.87801],[2661.0,4.498],[2660.9,7.43736]],[[2661.5,0.0056356],[2661.7,44.0078],[2661.8,2.6312],[2661.9,3.681],[2662.0,1.87742]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390499086,[[2661.4,0.75113],[2661.2,6.88804],[2661.1,1.87801],[2661.0,21.734],[2660.8,3.75649]],[[2661.5,0.7567356],[2661.7,3.2078],[2661.8,4.50875],[2661.9,3.681],[2662.0,1.87742]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390499282,[[2661.4,0.75113],[2661.2,6.88804],[2661.1,1.87801],[2661.0,21.734],[2660.8,3.75649]],[[2661.5,0.7567356],[2661.6,1.3559],[2661.7,3.2078],[2661.8,3.15285],[2661.9,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390499679,[[2661.4,0.75113],[2661.2,6.88804],[2661.1,1.87801],[2661.0,21.734],[2660.8,3.75649]],[[2661.5,0.7567356],[2661.6,1.3559],[2661.7,3.2078],[2661.8,3.22624423],[2661.9,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390500587,[[2661.4,0.75113],[2661.2,6.88804],[2661.1,1.87801],[2661.0,21.734],[2660.8,3.75649]],[[2661.5,0.7567356],[2661.6,1.3559],[2661.7,3.2078],[2661.8,3.15285],[2661.9,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390502086,[[2661.2,1.3291],[2661.0,4.498],[2660.5,3.75689],[2660.3,0.0056356],[2660.0,3.75759]],[[2661.3,0.75116],[2661.5,1.8834156],[2661.6,3.23364],[2661.7,3.2078],[2661.8,1.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390502389,[[2661.0,3.2078],[2660.9,3.687],[2660.7,1.87832],[2660.6,1.87833],[2660.3,3.7628356]],[[2661.4,4.5689],[2661.5,0.0056356],[2661.7,3.75524],[2661.8,1.2753],[2661.9,7.43598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390502689,[[2661.0,0.75122],[2660.9,3.687],[2660.8,1.87824],[2660.7,3.2078],[2660.6,2.51303]],[[2661.1,0.75124],[2661.2,0.6633],[2661.3,3.77654],[2661.4,5.08568],[2661.5,0.0056356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390502888,[[2661.0,0.75122],[2660.9,3.687],[2660.8,3.21244],[2660.7,3.2078],[2660.6,19.74703]],[[2661.1,0.75124],[2661.2,0.6633],[2661.3,3.77654],[2661.4,5.08568],[2661.5,0.0056356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390503087,[[2661.0,0.75122],[2660.9,3.687],[2660.8,3.21244],[2660.7,3.2078],[2660.6,19.74703]],[[2661.1,2.01774],[2661.2,0.6633],[2661.3,2.51004],[2661.4,5.08568],[2661.5,0.0056356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390503284,[[2660.4,3.884],[2660.3,1.8841756],[2659.7,3.75802],[2659.3,0.66758965],[2658.9,9.966]],[[2661.0,1.87816],[2661.1,4.4743],[2661.2,2.54131],[2661.3,0.6321],[2661.5,3.6926356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390503595,[[2660.6,0.75132],[2660.4,5.6974],[2660.3,1.8842256],[2660.1,22.3225],[2659.9,3.75778]],[[2660.7,0.75135],[2660.8,3.2078],[2660.9,1.2665],[2661.0,1.87813],[2661.2,0.6633]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390503890,[[2660.4,5.6974],[2660.3,1.8842256],[2660.1,22.3225],[2659.9,3.75778]],[[2660.7,0.75135],[2660.8,3.2078],[2660.9,1.2665],[2661.0,1.87813],[2661.2,0.6633]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390503891,[[2660.7,0.75133],[2660.4,7.57591],[2660.3,2.5366256],[2660.1,20.4438],[2659.9,3.75778]],[[2660.8,3.95912],[2660.9,1.2665],[2661.0,1.87813],[2661.2,0.6633],[2661.3,2.51007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390504082,[[2660.7,0.75133],[2660.4,7.57591],[2660.3,2.5366256],[2660.1,20.4438],[2659.9,3.75778]],[[2660.8,3.95912],[2661.0,1.87813],[2661.2,0.6633],[2661.3,1.87797],[2664.0,7.50213239]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390504485,[[2660.6,0.75134],[2660.4,5.6974],[2660.3,2.5366256],[2660.1,5.08652],[2659.9,3.75778]],[[2660.7,0.75137],[2660.8,3.2078],[2661.0,1.87813],[2661.2,2.54133],[2661.3,1.87797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390504790,[[2660.6,0.75134],[2660.4,5.0212],[2660.3,2.5366256],[2660.2,55.112],[2660.1,5.08652]],[[2660.7,1.42687],[2660.8,3.2078],[2661.0,1.87813],[2661.2,1.87803],[2661.3,1.87797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390504985,[[2660.6,0.75134],[2660.4,5.0212],[2660.3,3.2128256],[2660.2,56.99061],[2660.1,3.2078]],[[2660.7,0.6755],[2660.8,3.2078],[2661.3,1.87797],[2661.6,3.75547],[2663.2,5.25149267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390505193,[[2660.6,0.75134],[2660.4,5.0212],[2660.3,1.3342356],[2660.2,56.99061],[2660.1,3.2078]],[[2660.7,1.42683],[2660.8,3.2078],[2661.0,1.87814],[2661.3,1.87797],[2663.2,5.25149267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390505379,[[2660.4,1.3342],[2660.3,0.6580356],[2659.8,5.0867],[2659.0,3.75899],[2658.2,9.966]],[[2660.5,0.75138],[2660.7,0.6755],[2660.8,5.08608],[2660.9,1.87821],[2661.0,3.7563]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390505587,[[2660.3,0.0056356],[2660.0,4.3252],[2659.9,1.87887],[2659.8,3.2078],[2659.7,1.87903]],[[2660.4,0.75141],[2660.5,3.2078],[2660.6,1.87841],[2660.7,0.6755],[2660.8,1.87828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390505786,[[2660.4,0.75141],[2660.3,0.0056356],[2660.1,3.12612],[2660.0,4.3252],[2659.9,2.53127]],[[2660.5,3.9592],[2660.6,40.8],[2660.7,0.6755],[2660.8,1.87828],[2661.0,1.87818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390508495,[[2660.4,0.75141],[2660.3,0.0056356],[2660.1,3.12612],[2660.0,4.3252],[2659.9,2.53127]],[[2660.5,3.9592],[2660.6,40.8],[2660.7,2.55384],[2660.8,1.87828],[2661.0,1.87818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390512496,[[2660.3,0.7570456],[2660.1,1.2474],[2660.0,6.20399],[2659.9,2.53127],[1350.1,40.0175]],[[2660.4,0.75141],[2660.5,3.2078],[2660.6,42.67842],[2660.7,2.55384],[2661.0,1.87818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390512991,[[2660.3,0.7570456],[2660.1,3.12614],[2660.0,4.3252],[2659.9,2.53127],[1350.1,40.0175]],[[2660.4,0.75141],[2660.5,3.2078],[2660.6,42.67842],[2660.7,2.55384],[2661.0,1.87818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390513198,[[2660.3,0.7570456],[2660.1,3.12614],[2660.0,4.3252],[2659.9,2.53127],[2642.4,7.82156022]],[[2660.4,0.75141],[2660.5,3.2078],[2660.6,42.67842],[2660.7,2.55384],[2661.0,1.87818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390513391,[[2660.3,0.7570456],[2660.1,3.12614],[2660.0,4.3252],[2659.9,2.53127],[2646.9,9.23088715]],[[2660.4,0.75141],[2660.5,3.2078],[2660.6,42.67842],[2660.7,2.55384],[2661.0,1.87818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390513899,[[2660.3,0.7570456],[2660.1,3.12614],[2660.0,4.3252],[2659.9,2.53127],[2654.1,0.07339423]],[[2660.4,0.75141],[2660.5,3.2078],[2660.6,42.67842],[2660.7,2.55384],[2661.0,1.87818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390514398,[[2660.3,0.0056356],[2660.2,0.75145],[2660.1,1.2474],[2660.0,0.6382],[2659.9,2.53127]],[[2660.4,0.75141],[2660.5,3.2078],[2660.6,42.67842],[2660.7,2.55384],[2660.9,3.75637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390514590,[[2659.8,0.75157],[2659.5,8.77496],[2658.6,3.75953],[2658.3,9.966],[2657.6,41.14891373]],[[2659.9,0.75155],[2660.2,1.87871],[2660.4,5.0],[2660.5,3.2078],[2660.6,44.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390514901,[[2659.7,3.19786],[2659.6,1.87908],[2659.5,24.1238],[2659.4,1.2496],[2659.1,3.75878]],[[2660.2,5.08651],[2660.4,1.87859],[2660.6,44.79398301],[2661.7,3.00085295],[2662.1,3.75106619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390515101,[[2659.9,0.75151],[2659.8,1.3189],[2659.7,1.87896],[2659.6,1.87908],[2659.5,24.1238]],[[2660.0,0.75155],[2660.1,0.6427],[2660.2,5.08651],[2660.4,1.87859],[2660.6,44.79398301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390515289,[[2659.9,0.75151],[2659.8,1.3189],[2659.7,1.87896],[2659.6,1.87908],[2659.5,24.1238]],[[2660.0,0.75155],[2660.1,0.6427],[2660.2,3.2078],[2660.4,1.87859],[2660.6,44.79398301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390515502,[[2659.9,0.75151],[2659.8,1.3189],[2659.7,1.87896],[2659.6,1.87908],[2659.5,24.1238]],[[2660.0,0.75155],[2660.1,0.6427],[2660.2,3.2134356],[2660.3,1.87862],[2660.4,1.87859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390516006,[[2660.0,0.75152],[2659.8,3.19782],[2659.7,1.87896],[2659.5,27.88209],[2657.1,9.987]],[[2660.1,0.6427],[2660.2,3.2134356],[2660.4,1.87859],[2660.6,46.67239301],[2661.3,20.98189]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390516206,[[2660.1,0.7515],[2659.9,1.87885],[2659.8,6.40562],[2659.7,1.87896],[2659.5,24.67429]],[[2660.2,0.0056356],[2660.5,3.2078],[2660.6,42.67841],[2660.7,1.87835],[2660.8,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390516409,[[2660.1,0.7515],[2660.0,1.9556],[2659.9,2.49585],[2659.8,5.08672],[2659.7,1.87896]],[[2660.2,0.0056356],[2660.5,3.8298],[2660.6,40.8],[2660.7,1.87835],[2660.8,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390516607,[[2660.1,0.7515],[2660.0,1.9556],[2659.9,6.18385],[2659.8,5.08672],[2659.7,1.87896]],[[2660.2,0.0056356],[2660.5,3.8298],[2660.6,40.8],[2660.7,1.87835],[2660.8,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390516608,[[2660.1,0.7515],[2660.0,1.9556],[2659.9,6.18385],[2659.8,5.08672],[2659.7,1.87896]],[[2660.2,0.0056356],[2660.3,0.75145],[2660.5,3.8298],[2660.6,42.6784],[2660.7,1.87835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390518001,[[2660.1,0.7515],[2660.0,1.9556],[2659.9,6.18385],[2659.8,5.08672],[2659.7,1.87896]],[[2660.2,0.0056356],[2660.3,0.75144],[2660.5,0.622],[2660.6,40.8],[2660.7,1.87835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390518208,[[2660.1,0.7515],[2660.0,1.9556],[2659.9,6.18385],[2659.8,5.08672],[2659.7,1.87896]],[[2660.2,0.0056356],[2660.5,3.8298],[2660.6,41.55138],[2660.8,3.688],[2661.3,17.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390518509,[[2660.1,0.7515],[2660.0,1.9556],[2659.9,6.18385],[2659.8,5.08672],[2659.7,1.87896]],[[2660.2,0.0056356],[2660.5,4.5812],[2660.6,40.8],[2660.8,5.56627],[2661.3,17.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390519310,[[2660.1,0.7515],[2660.0,1.9556],[2659.9,6.18385],[2659.8,5.08672],[2659.7,1.87896]],[[2660.2,0.0056356],[2660.5,4.4495],[2660.6,40.8],[2660.7,1.87833],[2660.8,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390519610,[[2660.1,0.7515],[2660.0,1.9556],[2659.9,6.18385],[2659.8,5.08672],[2659.7,1.87896]],[[2660.2,0.0056356],[2660.4,0.75143],[2660.5,4.4495],[2660.6,40.8],[2660.7,1.87833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390520116,[[2660.1,0.7515],[2660.0,1.9556],[2659.9,6.18385],[2659.8,5.08672],[2659.7,1.87896]],[[2660.2,0.0056356],[2660.4,0.75142],[2660.5,4.4495],[2660.6,42.6784],[2661.5,3.75553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390520411,[[2660.1,0.7515],[2660.0,1.9556],[2659.9,2.49585],[2659.8,5.08672],[2659.7,1.87896]],[[2660.2,0.0056356],[2660.5,4.4495],[2660.6,42.6784],[2661.5,3.75553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390520615,[[2660.1,0.7515],[2660.0,1.9556],[2659.9,6.18385],[2659.8,5.08672],[2659.1,3.75884]],[[2660.2,0.0056356],[2660.4,1.2308],[2660.5,4.4495],[2660.6,42.6784],[2661.5,3.75553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390520918,[[2660.1,0.7515],[2660.0,1.9556],[2659.9,6.18385],[2659.8,22.31372],[2659.1,3.75884]],[[2660.2,0.0056356],[2660.3,0.75146],[2660.4,1.2308],[2660.5,4.4495],[2660.6,42.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390521106,[[2660.1,0.7515],[2660.0,1.9556],[2659.9,6.18385],[2659.8,22.31372],[2659.1,3.75884]],[[2660.2,1.2494356],[2660.3,0.75146],[2660.5,4.4495],[2660.6,42.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390521309,[[2660.1,0.7515],[2660.0,1.9556],[2659.9,6.18385],[2659.8,22.31372],[2659.1,3.75884]],[[2660.2,1.2494356],[2660.3,0.75146],[2660.5,4.4495],[2660.6,42.6784],[2664.8,18.23341182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390521510,[[2660.1,0.7515],[2660.0,1.9556],[2659.9,6.18385],[2659.8,22.31372],[2659.1,3.75884]],[[2660.2,2.0009056],[2660.5,4.4495],[2660.6,42.6784],[2664.8,18.23341182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390521810,[[2660.1,0.7515],[2660.0,1.9556],[2659.9,6.18385],[2659.8,22.31372],[2659.1,3.75884]],[[2660.2,1.2494356],[2660.3,0.75146],[2660.5,4.4495],[2660.6,42.6784],[2664.8,18.23341182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390522213,[[2660.1,0.7515],[2660.0,1.9556],[2659.9,6.18385],[2659.8,22.31372],[2659.1,3.75884]],[[2660.2,1.2494356],[2660.3,0.75146],[2660.5,4.4495],[2660.6,42.6784],[2661.9,37.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390522511,[[2660.1,2.0537],[2660.0,0.6367],[2659.9,6.18385],[2659.8,22.31372],[2659.1,3.75884]],[[2660.2,1.2494356],[2660.3,0.75146],[2660.5,4.4495],[2660.6,42.6784],[2661.9,37.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390522715,[[2660.1,2.0537],[2660.0,0.6367],[2659.9,6.18385],[2659.8,22.31372],[2659.1,3.75884]],[[2660.2,1.2494356],[2660.3,0.75146],[2660.5,4.4495],[2660.6,42.6784],[2661.9,40.55065295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390523012,[[2660.1,2.0537],[2660.0,0.6367],[2659.9,6.18385],[2659.8,22.31372],[2659.6,3.75808]],[[2660.2,1.2494356],[2660.5,4.4495],[2660.6,42.6784],[2661.9,40.55065295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390523407,[[2660.1,2.0537],[2660.0,0.6367],[2659.9,6.18385],[2659.8,22.31372],[2659.6,3.75808]],[[2660.2,1.2494356],[2660.4,0.75142],[2660.5,4.4495],[2660.6,40.8],[2660.7,1.87836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390523613,[[2660.1,2.0537],[2660.0,0.6367],[2659.9,6.18385],[2659.8,22.31372],[2659.6,3.75808]],[[2660.2,0.0056356],[2660.5,5.2009],[2660.6,40.8],[2660.7,1.87836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390523808,[[2660.1,5.2615],[2660.0,0.6367],[2659.9,6.18385],[2659.8,19.10592],[2659.6,3.75808]],[[2660.2,0.0056356],[2660.7,0.75134],[2660.8,3.688],[2660.9,3.2078],[2661.0,1.87814]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390524007,[[2660.1,5.2615],[2660.0,0.6367],[2659.9,6.18385],[2659.8,19.10592],[2659.6,3.75808]],[[2660.2,0.0056356],[2660.6,0.6291],[2660.7,2.67674],[2660.8,3.688],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390524207,[[2660.1,5.2615],[2660.0,0.6367],[2659.9,6.18385],[2659.8,19.10592],[2659.6,3.75808]],[[2660.2,0.0056356],[2660.6,41.4291],[2660.7,2.67674],[2660.8,3.688],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390524720,[[2660.1,5.2615],[2660.0,0.6367],[2659.9,6.18385],[2659.8,19.10592],[2659.6,3.75808]],[[2660.2,0.0056356],[2660.6,42.691],[2660.7,1.41484],[2660.8,3.688],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390524910,[[2660.1,5.2615],[2660.0,0.6367],[2659.9,6.18385],[2659.8,19.10592],[2659.6,3.75808]],[[2660.2,0.0056356],[2660.6,43.44236],[2660.7,0.6635],[2660.8,3.688],[2660.9,5.08599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390525315,[[2660.1,5.2615],[2660.0,0.6367],[2659.9,6.18385],[2659.8,19.10592],[2659.6,3.75808]],[[2660.2,0.0056356],[2660.6,46.65016],[2660.7,0.6635],[2660.8,3.688],[2660.9,1.87819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390526110,[[2660.8,0.7513],[2660.3,3.7571],[2660.1,9.51],[2660.0,0.6367],[2659.9,6.18385]],[[2660.9,3.2078],[2661.0,0.75126],[2661.3,5.56592],[2661.4,1.87787],[2662.1,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390526311,[[2660.8,0.7513],[2660.6,1.87836],[2660.5,1.87842],[2660.3,7.4451],[2660.2,1.3178]],[[2660.9,3.2078],[2661.0,0.75126],[2661.1,1.9254],[2661.3,6.24512],[2661.4,1.87787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390526511,[[2660.8,0.7513],[2660.6,1.87836],[2660.5,1.87842],[2660.4,19.8263],[2660.3,7.4451]],[[2660.9,5.1489],[2661.0,41.55126],[2661.1,0.6635],[2661.3,5.56592],[2661.4,1.87787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390526716,[[2660.8,0.7513],[2660.7,1.3178],[2660.6,1.87836],[2660.5,1.87842],[2660.4,18.5085]],[[2660.9,5.1489],[2661.0,41.55126],[2661.1,0.6635],[2661.3,5.56592],[2661.4,1.87787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390527115,[[2660.8,0.7513],[2660.7,1.3178],[2660.6,1.8839956],[2660.5,1.87842],[2660.4,18.5085]],[[2660.9,5.1489],[2661.0,41.55126],[2661.1,0.6691356],[2661.3,5.56592],[2661.4,1.87787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390527418,[[2660.8,0.7513],[2660.7,1.3178],[2660.6,1.8839956],[2660.5,1.87842],[2660.4,18.5085]],[[2660.9,5.90017],[2661.0,40.8],[2661.1,0.6691356],[2661.2,1.87797],[2661.3,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390527717,[[2660.8,0.7513],[2660.7,1.3178],[2660.6,1.8839956],[2660.5,1.87842],[2660.4,18.5085]],[[2660.9,5.90017],[2661.0,40.8],[2661.1,2.5471856],[2661.3,3.688],[2662.0,3.75486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390527917,[[2660.8,0.7513],[2660.7,1.3178],[2660.6,1.8839956],[2660.5,1.87842],[2660.4,18.5085]],[[2660.9,5.90017],[2661.0,40.8],[2661.1,2.5471856],[2661.3,5.56593],[2661.5,0.29628192]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390530313,[[2660.6,0.0056356],[2660.4,1.2805],[2660.3,5.56655],[2660.1,5.08653],[2659.4,3.75841]],[[2660.9,5.1489],[2661.0,42.67815],[2661.1,0.6691356],[2661.2,1.878],[2661.3,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390530513,[[2660.6,0.7569756],[2660.4,21.64993],[2660.3,5.56655],[2660.1,3.2078],[2659.4,3.75841]],[[2660.7,0.75133],[2660.9,7.02712],[2661.0,42.67815],[2661.1,0.6691356],[2661.2,1.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390531118,[[2660.6,0.0056356],[2660.4,1.2739],[2660.3,1.87855],[2660.2,3.688],[2660.1,5.0865]],[[2660.7,0.75133],[2660.9,7.02712],[2661.0,42.67815],[2661.1,0.6691356],[2661.2,1.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390531417,[[2660.6,0.0056356],[2660.4,1.2739],[2660.2,6.24798],[2660.1,5.0865],[2660.0,0.653]],[[2660.7,0.75133],[2660.8,1.25439277],[2660.9,7.02712],[2661.0,42.67815],[2661.1,0.6691356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390531627,[[2660.6,0.0056356],[2660.4,0.7514],[2660.2,6.24798],[2660.1,20.4258],[2660.0,2.5318]],[[2660.7,2.00572277],[2660.9,7.02712],[2661.0,42.67815],[2661.1,0.6691356],[2667.6,21.00597069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390531816,[[2660.6,0.0056356],[2660.2,6.24798],[2660.1,20.4258],[2660.0,2.5318]],[[2660.7,2.00572277],[2660.9,7.02712],[2661.0,42.67815],[2661.1,0.6691356],[2667.6,21.00597069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390531817,[[2660.6,0.0056356],[2660.2,5.6432],[2660.1,20.4258],[2660.0,2.5318],[2659.9,1.87887]],[[2660.7,3.35432277],[2660.9,5.76522],[2661.0,42.67815],[2661.1,0.6691356],[2661.9,40.55054295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390532015,[[2660.6,0.0056356],[2660.5,0.75137],[2660.2,7.52187],[2660.1,20.4258],[2660.0,2.5318]],[[2660.7,3.35432277],[2660.9,5.76522],[2661.0,42.67815],[2661.1,0.6691356],[2661.9,40.55054295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390533321,[[2660.6,0.0056356],[2660.5,0.75137],[2660.2,7.52187],[2660.1,20.4258],[2660.0,2.5318]],[[2660.7,3.35432277],[2660.9,5.76522],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390533821,[[2660.6,0.0056356],[2660.5,0.75137],[2660.2,7.52187],[2660.1,20.4258],[2660.0,2.5318]],[[2660.7,3.35432277],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390534917,[[2660.6,0.0056356],[2660.5,0.75137],[2660.2,7.52187],[2660.0,19.7428],[2659.8,3.2078]],[[2660.7,3.35432277],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390535121,[[2660.6,0.0056356],[2660.5,0.75136],[2660.2,7.52187],[2660.0,19.74276],[2659.9,3.75778]],[[2660.7,3.35432277],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390535322,[[2660.6,0.0056356],[2660.4,0.75139],[2660.2,7.52187],[2660.0,19.74276],[2659.9,3.75778]],[[2660.7,3.35432277],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390535522,[[2660.6,0.0056356],[2660.5,0.75138],[2660.2,7.52187],[2660.0,19.74276],[2659.9,3.75778]],[[2660.7,3.35432277],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390536520,[[2660.6,0.0056356],[2660.5,0.75138],[2660.2,7.52187],[2660.0,19.74276],[2659.9,3.75778]],[[2660.7,3.35432277],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,12.75685295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390537422,[[2660.6,0.0056356],[2660.5,0.75138],[2660.3,1.3494],[2660.2,6.24797],[2660.0,19.74276]],[[2660.7,3.35432277],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,12.75685295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390537623,[[2660.6,0.0056356],[2660.3,1.3494],[2660.2,6.24797],[2660.0,19.74276],[1071.6,10.0]],[[2660.7,3.35432277],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,12.75685295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390537820,[[2660.6,0.0056356],[2660.4,0.75139],[2660.3,1.3494],[2660.2,6.24797],[2660.0,19.74276]],[[2660.7,3.35432277],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,12.75685295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390538021,[[2660.6,0.0056356],[2660.3,1.3494],[2660.2,6.24797],[2660.0,19.74276],[2624.9,12.8841723]],[[2660.7,3.35432277],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,12.75685295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390538220,[[2660.6,0.0056356],[2660.5,0.75138],[2660.3,1.3494],[2660.2,6.24797],[2660.0,19.74276]],[[2660.7,3.35432277],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,12.75685295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390538625,[[2660.6,0.0056356],[2660.5,0.75138],[2660.3,1.3494],[2660.2,8.12664],[2660.0,17.864]],[[2660.7,3.35432277],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,12.75685295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390538824,[[2660.6,0.0056356],[2660.5,0.75138],[2660.3,3.22801],[2660.2,6.24797],[2660.0,17.864]],[[2660.7,3.35432277],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,12.75685295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390539422,[[2660.6,0.0056356],[2660.5,0.75138],[2660.3,3.22801],[2660.2,6.24797],[2660.0,17.864]],[[2660.7,2.09993],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,12.75685295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390539625,[[2660.6,0.0056356],[2660.5,0.75138],[2660.3,3.22801],[2660.2,6.24797],[2660.0,17.864]],[[2660.7,3.35558613],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,12.75685295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390539825,[[2660.6,0.0056356],[2660.5,0.75138],[2660.4,1.2954],[2660.3,1.87861],[2660.2,6.24797]],[[2660.7,3.35558613],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,12.75685295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390540024,[[2660.6,0.0056356],[2660.4,2.04679],[2660.2,6.24797],[2660.0,19.74279],[2633.5,0.00379722]],[[2660.7,3.35558613],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,12.75685295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390540228,[[2660.6,0.0056356],[2660.4,2.04679],[2660.2,6.24797],[2660.0,19.74279],[2652.3,0.07339423]],[[2660.7,3.35558613],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,12.75685295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390541126,[[2660.6,0.0056356],[2660.4,2.04679],[2660.2,6.24797],[2660.0,19.74279],[2659.7,3.75803]],[[2660.7,3.35558613],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,12.75685295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390541330,[[2660.6,0.0056356],[2660.4,2.04679],[2660.2,4.3693],[2660.1,1.87874],[2660.0,2.53179]],[[2660.7,3.35558613],[2660.9,9.44322],[2661.0,42.67815],[2661.1,0.6691356],[2661.8,12.75685295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390541526,[[2660.6,0.0056356],[2660.4,1.2954],[2660.3,0.75142],[2660.2,4.3693],[2660.1,1.87874]],[[2660.7,3.35558613],[2660.9,9.44322],[2661.0,1.87815],[2661.1,0.6691356],[2661.8,12.75685295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390541820,[[2660.6,0.0056356],[2660.2,5.12075],[2660.0,0.653],[2659.9,19.07388],[2659.8,5.08672]],[[2660.7,3.35558613],[2660.9,9.44322],[2661.0,1.87815],[2661.1,0.6691356],[2661.7,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390542026,[[2660.6,0.0056356],[2660.2,5.78515],[2660.0,0.653],[2659.9,19.07382],[2659.8,3.2078]],[[2660.7,44.15558613],[2660.9,9.44322],[2661.0,1.87815],[2661.1,0.6691356],[2661.7,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390542227,[[2660.6,0.0056356],[2660.3,0.75144],[2660.2,5.0337],[2660.0,2.53181],[2659.9,19.07382]],[[2660.7,44.15558613],[2660.9,9.44322],[2661.0,1.87815],[2661.1,0.6691356],[2661.7,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390542429,[[2660.6,0.0056356],[2660.2,5.0337],[2660.1,0.6402],[2660.0,2.53181],[2659.9,19.07382]],[[2660.7,44.15558613],[2660.9,9.44322],[2661.0,1.87815],[2661.1,0.6691356],[2661.7,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390542632,[[2660.6,0.0056356],[2660.2,5.78515],[2660.1,0.6402],[2660.0,2.53181],[2659.9,19.07382]],[[2660.7,44.15558613],[2660.9,9.44322],[2661.0,1.87815],[2661.1,0.6691356],[2661.3,17.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390543227,[[2660.6,0.0056356],[2660.2,5.0337],[2660.1,0.6402],[2660.0,2.53181],[2659.9,19.07382]],[[2660.7,44.15558613],[2660.9,9.44322],[2661.0,1.87815],[2661.1,0.6691356],[2661.3,17.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390543429,[[2660.6,0.0056356],[2660.2,5.78515],[2660.1,0.6402],[2660.0,2.53181],[2659.9,19.07382]],[[2660.7,44.15558613],[2660.9,9.44322],[2661.0,1.87815],[2661.1,0.6691356],[2661.3,17.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390543823,[[2658.8,3.75928],[1385.0,1.75727387],[1364.0,1.77539009],[1353.4,0.005],[1350.1,40.0175]],[[2659.9,0.75155],[2660.6,1.87839],[2660.7,48.40425613],[2660.9,7.565],[2661.0,37.56267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390544127,[[2659.5,3.2078],[2659.4,0.75169],[2659.3,4.3302],[2659.1,1.87945],[2659.0,1.87951]],[[2659.6,0.75164],[2659.9,3.13412722],[2660.1,1.87875],[2660.2,3.2078],[2660.3,3.75734]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390544330,[[2659.7,0.75161],[2659.5,4.5535],[2659.4,2.52232],[2659.3,4.3302],[2659.2,55.077]],[[2659.8,2.5371],[2660.1,1.87878],[2660.2,3.2078],[2660.5,7.43494],[2660.7,61.75166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390544532,[[2659.7,0.75161],[2659.6,1.3457],[2659.5,5.08696],[2659.4,0.6431],[2659.3,6.20949]],[[2659.8,4.54377767],[2660.0,1.87884],[2660.1,1.87878],[2660.2,3.2078],[2660.5,7.43494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390544729,[[2659.7,0.75161],[2659.6,1.3457],[2659.5,5.08696],[2659.4,0.6431],[2659.3,6.20949]],[[2659.8,4.54377767],[2660.1,1.87878],[2660.2,3.2078],[2660.3,1.87865],[2660.5,7.43494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390545120,[[2659.7,0.75161],[2659.6,1.3457],[2659.5,3.2078],[2659.4,0.6431],[2659.3,6.20949]],[[2659.8,4.54377767],[2660.0,1.87884],[2660.1,1.87878],[2660.2,3.2078],[2660.5,7.43494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390545321,[[2659.6,1.3457],[2659.5,3.2078],[2659.4,0.6431],[2659.3,6.20949],[2659.2,55.077]],[[2659.7,0.75161],[2659.8,3.79217767],[2660.1,1.87878],[2660.2,3.2078],[2660.4,3.75721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390545526,[[2659.6,2.09732],[2659.5,3.2078],[2659.4,0.6431],[2659.3,6.20949],[2659.2,55.077]],[[2659.7,2.00668767],[2659.8,2.5371],[2659.9,1.8789],[2660.1,1.87878],[2660.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390545738,[[2659.6,2.09732],[2659.5,3.2078],[2659.4,2.52234],[2659.3,6.20949],[2659.2,55.077]],[[2659.7,2.00668767],[2659.8,2.5371],[2659.9,1.8789],[2660.1,1.87878],[2660.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390546631,[[2659.6,2.09732],[2659.5,3.2078],[2659.4,2.52234],[2659.3,6.20949],[2659.2,55.077]],[[2659.7,2.00668767],[2659.8,2.5371],[2659.9,1.8789],[2660.1,5.55678],[2660.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390547027,[[2659.6,1.3457],[2659.5,3.95945],[2659.4,0.6431],[2659.3,6.20949],[2659.2,37.874]],[[2659.7,2.00668767],[2659.8,2.5371],[2659.9,1.8789],[2660.0,1.87885],[2660.1,5.55678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390547231,[[2659.6,2.09734],[2659.5,3.2078],[2659.4,0.6431],[2659.3,6.2095],[2659.2,56.95337]],[[2659.7,2.00668767],[2659.8,2.5371],[2659.9,1.8789],[2660.0,1.87885],[2660.1,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390547431,[[2659.6,2.09734],[2659.5,3.2078],[2659.4,0.6431],[2659.3,6.2095],[2659.2,56.95337]],[[2659.7,3.23488767],[2659.8,1.2805],[2659.9,1.8789],[2660.0,1.87885],[2660.1,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390548335,[[2659.6,2.09734],[2659.5,3.2078],[2659.4,2.52232],[2659.3,6.2095],[2659.2,55.074]],[[2659.7,2.00480577],[2659.8,1.2805],[2660.0,1.87885],[2660.1,3.678],[2660.2,5.08653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390548631,[[2659.6,2.09734],[2659.5,3.2078],[2659.4,2.52232],[2659.3,6.2095],[2659.2,55.074]],[[2659.7,2.00480577],[2659.8,1.2805],[2659.9,1.2857],[2660.0,1.87885],[2660.1,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390549535,[[2659.6,2.09734],[2659.5,3.2078],[2659.4,2.52232],[2659.3,6.2095],[2659.2,55.074]],[[2659.7,0.75161],[2659.8,1.2805],[2659.9,1.2857],[2660.0,1.87885],[2660.1,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390550132,[[2659.6,2.09734],[2659.5,3.2078],[2659.4,2.52232],[2659.3,6.2095],[2659.2,55.074]],[[2659.7,0.75161],[2659.8,1.2805],[2659.9,3.16459],[2660.0,1.87885],[2660.1,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390550833,[[2659.6,2.09734],[2659.5,3.2078],[2659.4,2.52232],[2659.3,6.2095],[2659.2,55.074]],[[2659.7,0.75161],[2659.8,2.5662],[2659.9,1.87889],[2660.0,1.87885],[2660.1,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390551432,[[2659.6,2.09734],[2659.5,3.2078],[2659.4,0.6431],[2659.3,6.2095],[2659.2,55.065]],[[2659.7,0.75161],[2659.8,2.5662],[2659.9,1.87889],[2660.0,1.87885],[2660.1,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390552634,[[2659.6,2.09734],[2659.5,3.2078],[2659.4,0.6431],[2659.3,6.2095],[2659.2,55.065]],[[2659.7,2.00941],[2659.8,1.2805],[2659.9,1.87889],[2660.0,1.87885],[2660.1,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390553734,[[2658.9,3.2078],[2658.7,3.678],[2658.6,1.8798],[2658.2,37.891],[2657.9,3.7606]],[[2659.3,0.75172],[2659.6,1.8791],[2659.7,7.59701496],[2659.8,1.2805],[2660.0,3.75776]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390553938,[[2658.8,0.625],[2658.7,2.0079],[2658.5,8.76566],[2658.4,1.87995],[2658.2,37.891]],[[2658.9,0.75184],[2659.1,1.87945],[2659.3,3.2078],[2659.4,0.0056356],[2659.6,4.9358]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390554134,[[2659.2,0.75175],[2658.8,1.9004],[2658.7,0.6735],[2658.5,6.8858],[2658.4,17.206]],[[2659.3,3.2078],[2659.4,0.0056356],[2659.6,5.55715],[2660.9,3.37670802],[2661.0,75.45367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390554335,[[2659.3,0.75172],[2659.0,5.08731],[2658.9,1.87956],[2658.8,1.9004],[2658.7,4.43297]],[[2659.4,0.7573456],[2659.5,40.8],[2659.6,3.848],[2659.7,5.55705],[2659.8,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390554633,[[2659.3,0.75172],[2659.0,5.08731],[2658.9,6.83296],[2658.8,0.625],[2658.7,4.43297]],[[2659.4,0.7573456],[2659.5,40.8],[2659.6,0.6402],[2659.7,5.55705],[2659.8,1.9779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390554936,[[2659.3,0.75172],[2659.1,3.15485],[2659.0,3.2078],[2658.9,5.55756],[2658.8,0.625]],[[2659.4,0.7573456],[2659.5,40.8],[2659.6,0.6402],[2659.7,5.55705],[2659.8,1.9779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390555437,[[2659.3,0.75172],[2659.2,1.9036],[2659.1,1.87945],[2659.0,3.2078],[2658.9,5.63095423]],[[2659.4,0.7573456],[2659.6,0.6402],[2659.7,5.55705],[2659.8,1.9779],[2662.8,7.50213239]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390555736,[[2659.3,0.75172],[2659.2,2.5582],[2659.1,1.87945],[2659.0,3.2078],[2658.9,5.63095423]],[[2659.4,0.7573456],[2659.6,0.6402],[2659.7,5.55705],[2659.8,1.9779],[2662.1,5.25149267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390555933,[[2659.3,2.02712],[2659.2,2.5582],[2659.1,1.87945],[2659.0,3.2078],[2658.9,5.63095423]],[[2659.4,0.7573456],[2659.6,0.6402],[2659.7,5.55705],[2659.8,1.9779],[2662.1,5.25149267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390555934,[[2659.3,2.02712],[2659.2,1.2828],[2659.1,1.87945],[2659.0,3.2078],[2658.9,5.63095423]],[[2659.4,0.7573456],[2659.6,41.4402],[2659.7,5.55705],[2659.8,1.9779],[2662.1,5.25149267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390556128,[[2659.3,0.75172],[2659.1,1.87945],[2659.0,3.2078],[2658.9,1.95295423],[2658.2,37.891]],[[2659.4,0.7573456],[2659.6,41.4402],[2659.7,5.55705],[2659.8,1.9779],[2662.0,5.25149267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390556335,[[2659.0,0.75181],[2658.9,3.28119423],[2658.8,22.823],[2658.7,1.87973],[2658.5,0.6282]],[[2659.1,0.75178],[2659.4,1.8849356],[2659.5,4.5375],[2659.6,43.31935],[2659.7,5.55705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390556534,[[2659.0,1.38001],[2658.9,3.2078],[2658.8,21.5476],[2658.7,1.87973],[2651.1,11.3411905]],[[2659.1,0.75178],[2659.4,1.8849356],[2659.5,4.5375],[2659.6,43.31935],[2659.7,5.55705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390557036,[[2659.0,1.38001],[2658.8,23.42725],[2658.7,1.87973],[2658.6,3.2078],[2656.4,3.53855373]],[[2659.1,0.75178],[2659.4,1.8849356],[2659.5,4.5375],[2659.6,43.31935],[2659.7,5.55705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390557432,[[2659.0,1.38001],[2658.8,23.42725],[2658.7,1.87973],[2658.6,3.2078],[2657.7,3.83416423]],[[2659.1,0.75178],[2659.4,1.8849356],[2659.5,4.5375],[2659.6,43.31935],[2659.7,5.55705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390557640,[[2659.0,1.38001],[2658.8,23.42725],[2658.7,1.87973],[2658.6,3.2078],[2657.7,3.83416423]],[[2659.1,0.75178],[2659.4,2.5146356],[2659.5,4.5375],[2659.6,43.31935],[2659.7,5.55705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390558339,[[2659.1,0.75176],[2659.0,0.6282],[2658.8,6.21325],[2658.6,5.08757],[2658.0,4.06436428]],[[2659.2,0.75178],[2659.4,2.5145856],[2659.5,4.5375],[2659.6,43.31935],[2659.7,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390558640,[[2659.1,0.75176],[2659.0,0.6282],[2658.8,6.21325],[2658.7,17.237],[2658.6,5.08757]],[[2659.2,0.75178],[2659.4,2.5145856],[2659.5,4.5375],[2659.6,43.31935],[2659.7,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390559336,[[2659.1,0.75176],[2659.0,0.6282],[2658.8,6.21325],[2658.7,17.237],[2658.6,5.08757]],[[2659.2,0.75178],[2659.4,3.8379856],[2659.5,3.2078],[2659.6,43.31935],[2659.7,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390559734,[[2659.0,0.6282],[2658.8,4.3336],[2658.7,1.87973],[2658.6,3.2078],[2658.5,1.87987]],[[2659.1,0.75178],[2659.4,3.8379856],[2659.5,3.2078],[2659.6,43.31935],[2659.7,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390559735,[[2659.0,0.6282],[2658.8,4.3336],[2658.7,1.87973],[2658.6,3.2078],[2658.5,1.87987]],[[2659.1,0.75178],[2659.3,1.87934],[2659.4,3.8379856],[2659.5,3.2078],[2659.6,43.31935]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390559938,[[2659.0,0.6282],[2658.8,4.3336],[2658.7,19.11373],[2658.6,3.2078],[2658.5,1.87987]],[[2659.1,0.75178],[2659.3,3.20274],[2659.4,2.5145856],[2659.5,3.2078],[2659.6,43.31935]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390560135,[[2659.0,0.6282],[2658.8,4.3336],[2658.7,19.11373],[2658.6,3.2078],[2658.5,1.87987]],[[2659.1,0.75178],[2659.2,1.3234],[2659.3,1.87934],[2659.4,2.5145856],[2659.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390560735,[[2659.0,1.38001],[2658.8,4.3336],[2658.7,1.87973],[2658.6,20.4388],[2658.5,1.87987]],[[2659.1,0.75178],[2659.2,1.3234],[2659.3,1.87934],[2659.4,2.5145856],[2659.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390561342,[[2659.0,1.38001],[2658.8,6.21326],[2658.7,1.87973],[2658.6,20.4388],[2653.1,8.50065399]],[[2659.1,0.75178],[2659.2,1.3234],[2659.3,1.87934],[2659.4,2.5145856],[2659.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390561645,[[2659.0,1.38001],[2658.8,6.21326],[2658.7,1.87973],[2658.6,20.4388],[2654.4,15.66339423]],[[2659.1,0.75178],[2659.2,1.3234],[2659.3,1.87934],[2659.4,0.6353356],[2659.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390561837,[[2659.0,1.38001],[2658.8,6.21326],[2658.7,1.87973],[2658.6,20.4388],[2656.3,13.53155373]],[[2659.1,0.75178],[2659.2,1.3234],[2659.3,1.87934],[2659.4,0.6353356],[2659.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390562543,[[2659.1,0.75178],[2659.0,0.6282],[2658.9,1.87956],[2658.8,4.3336],[2658.6,20.4388]],[[2659.4,0.0056356],[2659.5,3.2078],[2659.8,1.87897],[2660.1,3.75762],[2660.5,3.75699]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390562743,[[2659.3,0.75172],[2659.1,0.75178],[2659.0,2.50768],[2658.9,3.2078],[2658.8,4.3336]],[[2659.4,0.0056356],[2659.5,3.2078],[2659.6,42.1091],[2659.7,3.18073],[2659.8,5.55797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390562939,[[2659.3,0.75172],[2659.2,0.659],[2659.1,0.75178],[2659.0,2.50768],[2658.9,3.2078]],[[2659.4,0.0056356],[2659.5,3.95949],[2659.6,42.1091],[2659.7,1.3017],[2659.8,5.55797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390563138,[[2659.3,0.75172],[2659.2,0.659],[2659.1,0.75178],[2659.0,2.50768],[2658.9,3.2078]],[[2659.4,0.0056356],[2659.5,3.95949],[2659.6,40.8],[2659.7,1.3017],[2659.8,5.55797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390563438,[[2659.3,0.75172],[2659.2,0.659],[2659.1,0.75178],[2659.0,2.50768],[2658.9,3.2078]],[[2659.4,0.7573256],[2659.5,3.2078],[2659.6,40.8],[2659.7,3.18073],[2659.8,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390564043,[[2659.3,3.95952],[2659.2,21.575],[2659.1,0.75178],[2659.0,2.50768],[2658.8,3.75922]],[[2659.4,0.0056356],[2659.6,40.8],[2659.9,0.6652],[2660.0,3.8767],[2660.2,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390564241,[[2659.3,3.95952],[2659.2,21.575],[2659.1,0.75178],[2659.0,2.50768],[2658.8,3.75922]],[[2659.4,0.0056356],[2659.6,40.8],[2659.9,0.6652],[2660.0,5.75553],[2660.1,1.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390564444,[[2659.3,3.95952],[2659.2,21.575],[2659.1,0.75178],[2659.0,2.50768],[2658.8,3.75922]],[[2659.4,0.0056356],[2659.6,40.8],[2659.7,0.75162],[2659.9,0.6652],[2660.0,5.75553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390564839,[[2659.3,3.95952],[2659.2,21.575],[2659.1,0.75178],[2659.0,2.50768],[2658.8,3.75922]],[[2659.4,0.0056356],[2659.7,0.75162],[2659.9,0.6652],[2660.0,5.75553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390565044,[[2659.3,3.95952],[2659.2,21.575],[2659.1,0.75178],[2659.0,2.50768],[2658.8,3.75922]],[[2659.4,0.0056356],[2659.8,0.7516],[2659.9,0.6652],[2660.0,5.75553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390565239,[[2659.3,3.95952],[2659.2,21.575],[2659.1,0.75178],[2659.0,2.50768],[2658.8,3.75922]],[[2659.4,0.0056356],[2659.8,41.5516],[2659.9,0.6652],[2660.0,5.75553],[2666.9,15.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390565440,[[2659.3,3.95952],[2659.2,21.575],[2659.1,0.75178],[2659.0,2.50768],[2658.8,3.75922]],[[2659.4,0.0056356],[2659.8,0.7516],[2659.9,0.6652],[2660.0,5.75553],[2660.5,17.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390565644,[[2659.3,3.95952],[2659.2,21.575],[2659.1,0.75178],[2659.0,2.50768],[2658.8,3.75922]],[[2659.4,0.0056356],[2659.7,0.75161],[2659.9,0.6652],[2660.0,5.75553],[2660.5,17.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390565846,[[2659.3,3.95952],[2659.2,21.575],[2659.1,0.75178],[2659.0,2.50768],[2658.8,3.75922]],[[2659.4,0.0056356],[2659.7,0.75161],[2659.9,0.6652],[2660.0,46.55553],[2660.5,17.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390567243,[[2659.3,3.95952],[2659.2,21.575],[2659.1,0.75178],[2659.0,2.50768],[2658.8,3.75922]],[[2659.4,0.0056356],[2659.7,0.75161],[2659.9,1.8953],[2660.0,46.55553],[2660.5,17.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390568042,[[2659.9,0.75155],[2659.7,1.879],[2659.4,3.75847],[2659.3,8.2078],[2659.2,21.575]],[[2660.3,3.2078],[2660.5,1.8785],[2660.6,3.685],[2661.2,13.51199],[2661.3,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390568350,[[2660.1,0.75147],[2660.0,0.653],[2659.8,1.87893],[2659.7,1.879],[2659.6,6.8928]],[[2660.2,0.75149],[2660.3,3.2078],[2660.4,3.77484],[2660.5,1.8785],[2660.6,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390568543,[[2660.1,0.75147],[2660.0,0.653],[2659.8,2.53113],[2659.7,1.879],[2659.6,6.8928]],[[2660.2,0.75149],[2660.3,44.0078],[2660.4,4.42564],[2660.5,1.8785],[2660.6,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390569249,[[2660.1,0.75147],[2660.0,0.653],[2659.8,2.53113],[2659.7,1.879],[2659.6,6.8928]],[[2660.2,0.75149],[2660.3,44.0078],[2660.4,4.4312756],[2660.5,1.8785],[2660.6,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390569448,[[2660.1,0.75147],[2660.0,0.653],[2659.8,2.53113],[2659.7,1.879],[2659.6,6.8928]],[[2660.2,0.75149],[2660.3,45.3029],[2660.4,3.2011756],[2660.5,1.8785],[2660.6,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390570646,[[2660.1,2.11247],[2660.0,0.653],[2659.8,2.53113],[2659.7,1.879],[2659.6,6.8928]],[[2660.2,0.75149],[2660.3,45.3029],[2660.4,3.2011756],[2660.5,1.8785],[2660.6,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390571049,[[2660.1,1.361],[2660.0,1.4045],[2659.8,0.6522],[2659.7,1.879],[2659.6,6.8928]],[[2660.2,0.75149],[2660.3,45.3029],[2660.4,3.2011756],[2660.5,1.8785],[2660.6,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390571351,[[2659.7,0.75157],[2659.6,3.2078],[2659.5,3.685],[2659.4,1.87923],[2659.1,3.7645356]],[[2659.8,0.75161],[2660.0,1.87885],[2660.1,1.87877],[2660.2,1.2951],[2660.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390571548,[[2659.6,5.2148],[2659.5,3.685],[2659.3,1.87931],[2659.2,2.51224],[2659.1,0.0056356]],[[2659.7,0.75161],[2659.9,1.87891],[2660.0,1.87885],[2660.2,1.2951],[2660.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390571746,[[2659.5,0.75164],[2659.3,22.79131],[2659.2,2.51224],[2659.1,0.0056356],[2659.0,3.2078]],[[2659.6,0.75166],[2659.7,2.6321],[2659.8,3.2078],[2659.9,1.87891],[2660.0,1.87885]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390571951,[[2659.5,0.75164],[2659.4,2.007],[2659.3,20.912],[2659.2,2.51224],[2659.1,0.0056356]],[[2659.6,0.75166],[2659.7,2.6321],[2659.8,5.08677],[2660.0,1.87885],[2660.2,7.44237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390572455,[[2659.5,2.11264],[2659.4,0.646],[2659.3,5.56431],[2659.2,19.74024],[2659.1,0.0056356]],[[2659.6,0.75166],[2659.7,2.6321],[2659.8,5.08677],[2660.0,1.87885],[2660.2,7.44237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390572653,[[2659.5,2.11264],[2659.4,0.646],[2659.3,5.56431],[2659.2,19.74024],[2659.1,0.0056356]],[[2659.6,2.08696],[2659.7,1.337],[2659.8,5.08677],[2660.0,1.87885],[2660.2,7.44237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390573153,[[2659.4,1.39767],[2659.3,3.685],[2659.2,0.6329],[2659.1,19.1110756],[2658.9,1.87959]],[[2659.5,0.75167],[2659.6,1.3353],[2659.7,1.337],[2659.8,5.08677],[2659.9,1.87892]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390573351,[[2659.4,1.39767],[2659.3,3.685],[2659.2,0.6329],[2659.1,19.1110756],[2658.9,1.87959]],[[2659.5,0.75167],[2659.7,1.337],[2659.8,5.08677],[2659.9,1.87892]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390573352,[[2659.4,1.39767],[2659.3,4.9899],[2659.2,0.6329],[2659.1,1.8850756],[2658.9,1.87959]],[[2659.5,2.08697],[2659.7,1.337],[2659.8,5.08677],[2659.9,1.87892],[2662.0,5.25149267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390573550,[[2659.4,0.75167],[2659.3,4.9899],[2659.2,0.6329],[2659.1,19.1110756],[2658.9,1.87959]],[[2659.5,2.08697],[2659.7,1.337],[2659.8,5.08677],[2659.9,1.87892],[2661.0,40.89185295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390573751,[[2659.3,2.05661],[2659.2,1.3137],[2659.1,5.5700756],[2659.0,20.4318],[2658.9,1.87959]],[[2659.4,0.75169],[2659.5,1.3353],[2659.6,1.87912],[2659.7,3.21604],[2659.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390573953,[[2659.3,2.05661],[2659.2,1.3137],[2659.1,5.5700756],[2659.0,20.4318],[2658.9,1.87959]],[[2659.4,2.08699],[2659.7,3.21604],[2659.8,3.2078],[2659.9,1.87894],[2660.5,3.75695]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390574153,[[2659.2,0.75173],[2659.1,3.6906356],[2659.0,3.2078],[2658.9,1.87959],[2655.5,5.66395933]],[[2659.3,0.75172],[2659.4,1.3353],[2659.7,3.21604],[2659.8,6.8928],[2659.9,1.87894]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390574350,[[2659.2,0.75173],[2659.1,4.9955356],[2659.0,5.76812],[2658.9,1.87959],[2658.8,17.227]],[[2659.3,2.75282],[2659.7,2.55134],[2659.8,6.8928],[2659.9,1.87894],[2660.1,3.75758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390574547,[[2659.2,0.75173],[2659.1,4.9955356],[2659.0,5.76812],[2658.9,1.87959],[2658.8,17.227]],[[2659.3,0.6658],[2659.7,2.55134],[2659.8,6.8928],[2659.9,1.87894],[2660.1,3.75758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390574548,[[2659.2,0.75173],[2659.1,4.9955356],[2659.0,5.76812],[2658.9,1.87959],[2658.8,17.227]],[[2659.3,0.6658],[2659.4,0.75171],[2659.7,2.55134],[2659.8,6.8928],[2659.9,1.87894]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390574850,[[2659.2,2.05663],[2659.1,3.6906356],[2659.0,5.76812],[2658.9,1.87959],[2658.8,17.227]],[[2659.3,0.6658],[2659.4,0.75171],[2659.6,1.3353],[2659.7,2.55134],[2659.8,6.8928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390576453,[[2659.2,2.05663],[2659.1,3.6906356],[2659.0,5.76812],[2658.9,1.87959],[1350.1,40.0175]],[[2659.3,0.6658],[2659.4,0.75171],[2659.6,1.3353],[2659.7,2.55134],[2659.8,6.8928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390576656,[[2659.2,2.05663],[2659.1,3.6906356],[2659.0,5.76812],[2658.9,1.87959],[2658.8,17.222]],[[2659.3,0.6658],[2659.4,0.75171],[2659.6,1.3353],[2659.7,2.55134],[2659.8,6.8928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390577350,[[2659.2,2.05663],[2659.1,3.6906356],[2659.0,5.76812],[2658.9,1.87959],[2658.8,17.222]],[[2659.3,1.41752],[2659.6,1.3353],[2659.7,2.55134],[2659.8,6.8928],[2671.4,21.00597069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390577754,[[2659.2,2.05663],[2659.1,3.6906356],[2659.0,5.76812],[2658.9,1.87959],[2658.8,17.222]],[[2659.3,1.41752],[2659.6,1.3353],[2659.7,2.55134],[2659.8,6.8928],[2660.7,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390578052,[[2659.2,2.05663],[2659.1,3.6906356],[2659.0,5.76812],[2658.9,1.87959],[2658.8,17.222]],[[2659.3,0.6658],[2659.4,0.75171],[2659.6,1.3353],[2659.7,2.55134],[2659.8,6.8928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390578955,[[2659.2,2.05663],[2659.1,3.6906356],[2659.0,2.56032],[2658.9,1.87959],[2658.8,17.222]],[[2659.3,0.6658],[2659.4,0.75171],[2659.6,1.3353],[2659.7,2.55134],[2659.8,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390579160,[[2659.2,2.05663],[2659.1,3.6906356],[2659.0,2.56032],[2658.9,5.08739],[2658.8,17.222]],[[2659.3,0.6658],[2659.4,0.75171],[2659.6,4.5431],[2659.7,2.55134],[2659.8,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390579657,[[2659.2,2.05663],[2659.1,3.6906356],[2659.0,2.56032],[2658.9,5.08739],[2658.8,17.222]],[[2659.3,0.6658],[2659.4,0.75171],[2659.5,1.3164],[2659.6,3.2078],[2659.7,2.55134]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390581056,[[2659.2,2.05663],[2659.1,3.6906356],[2659.0,2.56032],[2658.9,5.08739],[2658.8,17.222]],[[2659.3,1.41752],[2659.5,1.3164],[2659.6,5.0869],[2659.7,2.55134]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390581262,[[2659.2,3.18425],[2659.1,3.6906356],[2659.0,0.6808],[2658.9,5.08739],[2658.8,17.222]],[[2659.6,3.2078],[2659.7,0.6723],[2659.9,1.87892],[2660.3,44.55724]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390581561,[[2659.5,0.75167],[2659.3,3.22988],[2659.2,2.50345],[2659.1,3.6906356],[2659.0,0.6808]],[[2659.6,3.95945],[2659.7,2.6167],[2659.8,5.56397],[2660.0,1.87883],[2660.3,44.55724]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390581754,[[2659.5,0.75167],[2659.3,3.22988],[2659.2,2.50345],[2659.1,3.6906356],[2659.0,0.6808]],[[2659.6,5.21321355],[2659.7,2.6167],[2659.8,5.56397],[2659.9,1.87892],[2660.0,1.87883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390582057,[[2659.5,0.75167],[2659.4,1.2726],[2659.3,1.87928],[2659.2,2.50345],[2659.1,3.6906356]],[[2659.6,6.48921355],[2659.7,1.3003],[2659.8,1.87897],[2659.9,1.87892],[2660.0,1.87883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390582258,[[2659.5,0.75167],[2659.4,1.2726],[2659.3,1.87928],[2659.2,2.50345],[2659.1,3.6906356]],[[2659.6,6.48921355],[2659.7,1.3003],[2659.8,1.87897],[2659.9,1.87892],[2660.0,5.56383]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390582462,[[2659.5,0.75167],[2659.4,1.9318],[2659.3,1.87928],[2659.2,2.50345],[2659.1,3.6906356]],[[2659.6,6.48921355],[2659.7,1.3003],[2659.8,1.87897],[2659.9,1.87892],[2660.0,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390584954,[[2659.5,0.75167],[2659.4,1.9318],[2659.3,1.87928],[2659.2,5.71125],[2659.1,3.6906356]],[[2659.6,3.35480778],[2659.7,1.3003],[2659.8,1.87897],[2659.9,5.08672],[2660.0,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390585155,[[2659.5,0.75167],[2659.4,1.9318],[2659.2,5.71125],[2659.1,3.6906356],[2659.0,1.87948]],[[2659.6,3.35480778],[2659.7,1.3003],[2659.8,1.87897],[2659.9,5.08672],[2660.0,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390585962,[[2659.5,0.75167],[2659.4,1.9318],[2659.2,5.71125],[2659.1,3.6906356],[2659.0,1.87948]],[[2659.6,3.35555324],[2659.7,1.3003],[2659.8,1.87897],[2659.9,5.08672],[2660.0,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390586664,[[2659.5,0.75167],[2659.4,1.9318],[2659.2,5.71125],[2659.1,5.5700656],[2658.8,20.98122]],[[2659.6,3.35555324],[2659.7,1.3003],[2659.8,1.87897],[2659.9,5.08672],[2660.0,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390587664,[[2659.5,0.75167],[2659.4,1.2726],[2659.2,5.71125],[2659.1,5.5700656],[2658.8,20.98122]],[[2659.6,3.35555324],[2659.7,1.3003],[2659.8,1.87897],[2659.9,5.08672],[2660.0,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390587865,[[2659.5,0.75167],[2659.4,1.2726],[2659.2,6.37285],[2659.1,5.5700656],[2658.8,20.98122]],[[2659.6,3.35555324],[2659.7,1.3003],[2659.8,1.87897],[2659.9,5.08672],[2660.0,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390588966,[[2659.5,0.75167],[2659.4,1.2726],[2659.2,6.37285],[2659.1,5.5700656],[2658.8,20.98122]],[[2659.6,3.28215901],[2659.7,1.3003],[2659.8,1.87897],[2659.9,5.08672],[2660.0,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390590067,[[2659.5,0.75167],[2659.4,1.2726],[2659.2,6.37285],[2659.1,5.5700656],[2658.8,20.98122]],[[2659.6,3.35555324],[2659.7,1.3003],[2659.8,1.87897],[2659.9,5.08672],[2660.0,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390590367,[[2659.5,0.75167],[2659.4,1.2726],[2659.2,6.37285],[2659.1,5.5700656],[2658.8,20.98122]],[[2659.6,3.35647521],[2659.7,1.3003],[2659.8,1.87897],[2659.9,5.08672],[2660.0,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390591167,[[2659.5,0.75167],[2659.4,1.2726],[2659.3,1.87931],[2659.2,4.4935],[2659.1,5.5700656]],[[2659.6,3.35647521],[2659.7,1.3003],[2659.8,1.87897],[2659.9,5.08672],[2660.0,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390592563,[[2659.5,0.75167],[2659.4,1.2726],[2659.3,1.87931],[2659.2,6.37286],[2659.1,3.6906356]],[[2659.6,3.35647521],[2659.7,1.3003],[2659.8,1.87897],[2659.9,5.08672],[2660.1,1.8788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390592763,[[2659.5,0.75167],[2659.4,1.2726],[2659.3,1.87931],[2659.2,6.37286],[2659.1,3.6906356]],[[2659.6,3.35647521],[2659.7,1.3003],[2659.8,1.87897],[2659.9,3.2078],[2660.0,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390592963,[[2659.5,0.75167],[2659.4,1.2726],[2659.3,1.87931],[2659.2,6.37286],[2659.1,3.6906356]],[[2659.6,3.35647521],[2659.7,1.3003],[2659.8,1.87897],[2659.9,3.2078],[2660.0,5.56383]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390593271,[[2659.5,0.75167],[2659.4,1.2726],[2659.3,1.87931],[2659.2,6.37286],[2659.1,3.6906356]],[[2659.6,1.25543098],[2659.9,3.2078],[2660.0,1.87883],[2660.1,1.87877],[2660.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390593467,[[2659.5,0.75167],[2659.4,1.2726],[2659.3,1.87931],[2659.2,6.37286],[2659.1,3.6906356]],[[2659.6,1.25543098],[2659.8,0.75159],[2659.9,3.8703],[2660.0,1.87882],[2660.2,3.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390593674,[[2659.7,0.75161],[2659.5,0.75167],[2659.4,3.15182],[2659.2,4.4935],[2659.1,7.4494256]],[[2659.8,0.75159],[2659.9,3.8703],[2660.0,1.87882],[2660.2,7.5393],[2660.7,26.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390593868,[[2659.7,0.75161],[2659.6,1.9124],[2659.5,0.75167],[2659.4,3.15182],[2659.2,4.4935]],[[2659.8,0.75159],[2659.9,3.8703],[2660.0,1.87882],[2660.2,7.5393],[2660.7,26.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390593869,[[2659.7,0.75161],[2659.6,1.9124],[2659.5,0.75167],[2659.4,1.87922],[2659.2,3.8319]],[[2659.8,2.00802257],[2659.9,5.2245],[2660.0,1.87882],[2660.2,6.1851],[2660.7,26.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390594066,[[2659.7,0.75161],[2659.6,1.9124],[2659.5,4.41367],[2659.4,1.87922],[2659.2,3.8319]],[[2659.8,2.65572257],[2659.9,3.8703],[2660.1,1.87876],[2660.3,42.67863],[2660.5,7.41895]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390594362,[[2659.7,2.06491],[2659.6,1.2486],[2659.5,7.62147],[2659.4,1.87922],[2655.7,4.60097117]],[[2659.8,1.90413257],[2659.9,4.62187],[2660.1,3.12856],[2660.3,42.67863],[2660.5,7.41895]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390594567,[[2659.7,2.06491],[2659.6,1.2486],[2659.5,7.62147],[2659.4,1.87922],[2656.5,3.53855373]],[[2659.8,2.65539637],[2659.9,3.8703],[2660.0,1.2498],[2660.1,1.87876],[2660.3,42.67863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390595169,[[2659.7,2.06491],[2659.6,1.2486],[2659.5,7.62147],[2659.4,1.87922],[2656.5,3.53855373]],[[2659.8,2.7287906],[2659.9,3.8703],[2660.0,1.2498],[2660.1,1.87876],[2660.3,42.67863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390595473,[[2659.7,2.06491],[2659.6,1.2486],[2659.5,7.62147],[2659.4,1.87922],[2656.5,3.53855373]],[[2659.8,1.9772106],[2659.9,4.62187],[2660.0,1.2498],[2660.1,1.87876],[2660.3,42.67863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390595772,[[2659.7,2.06491],[2659.6,1.2486],[2659.5,7.62147],[2659.4,1.87922],[2658.2,47.857]],[[2659.8,1.3295106],[2659.9,4.62187],[2660.0,1.2498],[2660.1,1.87876],[2660.2,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390596075,[[2660.1,0.7515],[2659.9,1.87886],[2659.7,7.06491],[2659.6,1.2486],[2659.5,24.0628]],[[2660.2,3.8555],[2660.3,40.8],[2660.5,1.87847],[2660.6,1.87843],[2660.8,2.18555414]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390596272,[[2660.1,0.7515],[2659.9,5.54086],[2659.8,4.5211],[2659.7,0.75161],[2659.6,1.2486]],[[2660.2,5.11231426],[2660.3,42.6806],[2660.5,1.87847],[2660.6,1.87843],[2660.8,2.18555414]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390596464,[[2660.1,0.7515],[2660.0,1.9566],[2659.9,5.54086],[2659.8,3.2078],[2659.7,0.75161]],[[2660.2,5.11231426],[2660.3,42.6806],[2660.5,1.87847],[2660.6,1.87843],[2660.8,2.18555414]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390596972,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,5.54086],[2659.8,5.08672],[2659.6,4.38678]],[[2660.2,5.11231426],[2660.3,42.6806],[2660.5,1.87847],[2660.8,2.18555414],[2661.0,41.64726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390597167,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,5.54086],[2659.8,5.08672],[2659.6,4.38678]],[[2660.2,5.11231426],[2660.3,43.43207],[2660.5,1.95186423],[2660.8,2.18555414],[2661.0,41.64726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390597373,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,5.54086],[2659.8,5.08672],[2659.6,4.38678]],[[2660.2,5.86378426],[2660.3,42.6806],[2660.5,1.95186423],[2660.8,2.18555414],[2661.0,41.64726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390598070,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,5.54086],[2659.8,5.08672],[2659.6,4.38678]],[[2660.2,5.11231426],[2660.3,43.43206],[2660.5,1.87847],[2660.8,2.18555414],[2661.0,41.64726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390598469,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,5.54086],[2659.8,5.08672],[2659.6,4.38678]],[[2660.2,5.86378426],[2660.3,42.6806],[2660.5,1.87847],[2660.8,2.18555414],[2661.0,41.64726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390598967,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,5.54086],[2659.8,5.08672],[2659.6,4.38678]],[[2660.2,5.86331633],[2660.3,42.6806],[2660.5,1.87847],[2660.8,2.18555414],[2661.0,41.64726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390599269,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,5.54086],[2659.8,5.08672],[2659.6,4.38678]],[[2660.2,5.86331633],[2660.3,42.6806],[2661.0,41.64726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390599270,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,5.54086],[2659.8,5.08672],[2659.6,4.38678]],[[2660.2,4.46414633],[2660.3,40.8],[2660.4,0.7570656],[2660.7,1.87838],[2660.9,5.61361423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390599475,[[2660.1,2.7387],[2660.0,0.6433],[2659.9,5.54086],[2659.8,5.08672],[2659.6,3.75818]],[[2660.2,4.46414633],[2660.3,40.8],[2660.4,0.6263356],[2660.7,3.89368],[2660.9,5.61361423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390599679,[[2660.1,2.7387],[2660.0,0.6433],[2659.9,5.54086],[2659.8,5.08672],[2659.6,3.75818]],[[2660.2,4.46414633],[2660.3,41.55145],[2660.4,0.6263356],[2660.6,3.22991],[2660.7,2.54218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390599976,[[2660.1,2.7387],[2660.0,0.6433],[2659.9,5.54086],[2659.8,5.08672],[2659.6,3.75818]],[[2660.2,5.21561633],[2660.4,0.6263356],[2660.5,1.87849],[2660.6,3.22991],[2660.7,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390600179,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,3.662],[2659.8,5.08672],[2659.0,3.75905]],[[2660.2,5.21561633],[2660.4,2.5048856],[2660.5,1.3041],[2660.6,1.87841],[2660.7,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390600375,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,3.662],[2659.8,5.08672],[2659.6,0.621]],[[2660.2,5.21561633],[2660.3,1.3041],[2660.4,2.5048856],[2660.6,1.87841],[2660.7,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390600677,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,3.662],[2659.8,5.08672],[2659.6,0.621]],[[2660.2,5.21561633],[2660.3,42.1041],[2660.4,2.5048856],[2660.6,1.87841],[2660.7,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390600977,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,3.662],[2659.8,5.08672],[2659.6,0.621]],[[2660.2,5.84121633],[2660.3,42.1041],[2660.4,2.5048856],[2660.6,1.87841],[2662.1,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390601179,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,3.662],[2659.8,5.08672],[2659.6,0.621]],[[2660.2,7.14531633],[2660.3,40.8],[2660.4,2.5048856],[2660.6,1.87841],[2662.1,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390601684,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,5.54088],[2659.8,5.08672],[2659.6,0.621]],[[2660.2,7.14531633],[2660.3,40.8],[2660.4,2.5048856],[2660.6,1.87841],[2662.1,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390603078,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,5.54088],[2659.8,5.08672],[2659.6,0.621]],[[2660.2,7.14460858],[2660.3,40.8],[2660.4,2.5048856],[2660.6,1.87841],[2662.0,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390603377,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,5.54088],[2659.8,5.08672],[2659.6,0.621]],[[2660.2,5.88897],[2660.3,40.8],[2660.4,2.5048856],[2660.6,1.87841],[2662.0,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390604078,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,5.54088],[2659.8,5.08672],[2659.6,0.621]],[[2660.2,5.88897],[2660.3,40.8],[2660.4,2.5048856],[2660.6,1.87841],[2661.6,0.36916635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390605579,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,5.54088],[2659.8,5.08672],[2659.6,4.3792]],[[2660.2,5.88897],[2660.3,40.8],[2660.4,2.5048856],[2660.6,1.87841],[2661.6,0.36916635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390605779,[[2660.1,2.0648],[2660.0,0.6433],[2659.9,5.54088],[2659.8,5.08672],[2659.6,4.3792]],[[2660.2,3.2078],[2660.4,1.3777656],[2660.6,1.87841],[2660.8,1.87827],[2661.1,3.75619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390605975,[[2660.3,0.75144],[2660.1,2.7324],[2660.0,2.52207],[2659.9,3.662],[2659.8,5.08672]],[[2660.4,1.3777656],[2660.5,5.0687],[2660.6,1.87841],[2660.8,1.87827],[2661.1,3.75619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390606176,[[2660.3,0.75144],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2659.9,3.662]],[[2660.4,0.0056356],[2660.7,3.27925],[2660.8,3.2078],[2660.9,1.87819],[2661.1,5.54006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390606380,[[2660.3,0.75144],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2659.9,3.662]],[[2660.4,0.0056356],[2660.6,0.75136],[2660.7,2.5279],[2660.8,44.0078],[2660.9,1.87819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390606578,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2657.0,3.53855373]],[[2660.4,0.0056356],[2660.6,0.75136],[2660.7,2.5279],[2660.8,44.0078],[2660.9,1.87819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390606784,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2657.0,3.53855373]],[[2660.4,0.0056356],[2660.7,2.5279],[2660.8,44.0078],[2660.9,1.87819],[2661.2,0.30494254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390606983,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2657.0,3.53855373]],[[2660.4,0.0056356],[2660.7,3.27924],[2660.8,44.0078],[2660.9,1.87819],[2661.2,0.30494254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390607180,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2659.9,0.2991244]],[[2660.4,0.0056356],[2660.7,2.5279],[2660.8,44.0078],[2660.9,1.87819],[2661.2,0.30494254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390607686,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[1353.4,0.005]],[[2660.4,0.0056356],[2660.6,0.75137],[2660.7,2.5279],[2660.8,44.0078],[2660.9,1.87819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390607877,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2656.2,10.2649305]],[[2660.4,0.0056356],[2660.6,0.75137],[2660.7,2.5279],[2660.8,44.0078],[2660.9,1.87819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390608183,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2657.7,3.53855373]],[[2660.4,0.0056356],[2660.7,2.5279],[2660.8,45.88605],[2661.5,17.196],[2663.2,37.53202]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390608483,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2659.4,37.89]],[[2660.4,0.0056356],[2660.6,0.75136],[2660.7,2.5279],[2660.8,44.0078],[2661.1,5.54006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390608683,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2659.4,37.89]],[[2660.4,0.0056356],[2660.8,44.0078],[2661.0,1.87812],[2661.1,5.54006],[2661.5,3.75555]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390608879,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2659.4,37.89]],[[2660.4,0.0056356],[2660.8,44.0078],[2660.9,4.40539],[2661.1,5.54006],[2661.4,3.75579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390609081,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2659.4,37.89]],[[2660.4,0.0056356],[2660.8,44.0078],[2660.9,2.5272],[2661.1,5.54006],[2661.3,1.87797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390609281,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2659.4,37.89]],[[2660.4,0.0056356],[2660.8,45.2656],[2660.9,1.2889],[2661.0,1.87811],[2661.1,1.87806]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390609583,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2659.4,37.89]],[[2660.4,0.0056356],[2660.7,0.75135],[2660.8,45.2656],[2660.9,1.2889],[2661.0,1.87811]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390610077,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2659.4,37.89]],[[2660.4,0.0056356],[2660.6,0.75136],[2660.8,45.2656],[2660.9,3.16708],[2665.6,12.00341182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390610484,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2659.4,37.89]],[[2660.4,0.0056356],[2660.7,0.75135],[2660.8,45.2656],[2660.9,3.16708],[2665.6,12.00341182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390610686,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2659.4,37.89]],[[2660.4,0.0056356],[2660.7,0.75135],[2660.8,45.2656],[2660.9,3.16708],[2661.6,17.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390611578,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2659.4,37.89]],[[2660.4,0.0056356],[2660.6,0.75135],[2660.8,45.2656],[2660.9,3.16708],[2661.6,17.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390612679,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2659.7,0.29312547]],[[2660.4,0.0056356],[2660.5,0.75139],[2660.8,47.14387],[2660.9,3.16708],[2661.6,17.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390612882,[[2660.3,4.41344],[2660.2,1.237],[2660.1,21.8159],[2660.0,2.52207],[2659.7,0.29312547]],[[2660.4,0.0056356],[2660.6,0.75137],[2660.7,1.3063],[2660.8,45.88607],[2660.9,3.16708]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390613880,[[2659.8,0.75155],[2659.5,3.2078],[2659.3,1.87928],[2659.1,0.0056356],[2658.6,9.966]],[[2660.4,5.0056356],[2660.5,3.2078],[2660.7,5.06301],[2660.8,44.461],[2660.9,1.2889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390614075,[[2659.5,3.2078],[2659.4,3.661],[2659.2,1.2906],[2659.1,0.0056356],[2658.8,2.17495454]],[[2659.6,0.75164],[2659.8,1.87896],[2659.9,3.2078],[2660.1,1.87878],[2660.3,1.9320872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390614284,[[2659.5,3.2078],[2659.4,3.661],[2659.3,1.2557],[2659.2,1.2906],[2659.1,0.0056356]],[[2659.6,0.75164],[2659.9,5.08671],[2660.3,5.72935],[2660.5,17.8689],[2661.3,0.29711378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390614482,[[2659.5,3.2078],[2659.4,4.41268],[2659.3,18.4447],[2659.2,1.2906],[2659.1,1.8850656]],[[2659.6,0.75164],[2659.7,2.653],[2659.8,1.87897],[2659.9,5.08671],[2660.3,3.75725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390614685,[[2659.5,3.95947],[2659.4,3.661],[2659.3,18.4447],[2659.2,1.2906],[2659.1,1.8850656]],[[2659.6,0.75164],[2659.7,2.653],[2659.8,1.87897],[2659.9,5.08671],[2660.3,3.75725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390614879,[[2659.5,3.95947],[2659.4,3.661],[2659.3,18.4447],[2659.2,3.16997],[2659.1,1.8850656]],[[2659.6,2.05794],[2659.7,1.3467],[2659.9,5.08671],[2660.1,1.87879],[2660.3,3.75725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390615083,[[2659.5,3.95947],[2659.4,3.661],[2659.3,18.4447],[2659.2,3.16997],[2659.1,1.8850656]],[[2659.6,0.75164],[2659.7,1.3467],[2659.9,5.08671],[2660.1,1.87879],[2660.3,3.75725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390615288,[[2659.6,1.8791],[2659.5,9.4635],[2659.4,3.661],[2659.3,17.189],[2659.2,1.2906]],[[2660.2,0.6476],[2660.5,3.2078],[2661.4,9.756],[2661.5,3.00085295],[2662.9,37.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390615588,[[2660.3,0.75144],[2660.0,1.87879],[2659.8,5.08676],[2659.7,2.5654],[2659.6,1.8791]],[[2660.4,0.7570656],[2660.5,3.2078],[2660.6,1.2283],[2660.7,2.55924],[2660.8,42.67826]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390615784,[[2660.3,0.75144],[2660.1,1.2857],[2660.0,5.53979],[2659.9,17.208],[2659.8,5.08676]],[[2660.4,2.6329656],[2660.5,3.2078],[2660.7,2.55924],[2660.8,42.67826],[2662.5,3.75106619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390615984,[[2660.3,0.75144],[2660.1,1.9143],[2660.0,5.53979],[2659.9,17.208],[2659.8,5.08676]],[[2660.4,2.6329656],[2660.5,3.2078],[2660.7,2.55924],[2660.8,42.67826],[2662.5,3.75106619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390616377,[[2660.3,0.75144],[2660.2,1.2857],[2660.1,0.6286],[2660.0,5.53979],[2659.9,19.08685]],[[2660.4,1.8815356],[2660.5,3.9592],[2660.7,0.6809],[2660.8,42.67826],[2661.1,19.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390616584,[[2660.3,0.75144],[2660.2,1.2857],[2660.1,0.6286],[2660.0,5.53979],[2659.9,19.08685]],[[2660.4,1.8815356],[2660.5,0.7514],[2660.7,0.6809],[2660.8,45.88606],[2661.1,1.8781]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390616781,[[2660.3,0.75144],[2660.2,1.2857],[2660.1,0.6286],[2660.0,5.53979],[2659.9,19.08685]],[[2660.4,2.6329456],[2660.7,2.55925],[2660.8,45.88606],[2661.0,1.87816],[2661.3,0.29711378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390616983,[[2660.3,0.75144],[2660.2,1.2857],[2660.1,0.6286],[2660.0,3.661],[2659.9,19.08685]],[[2660.4,2.6329456],[2660.7,2.55925],[2660.8,45.88606],[2661.0,1.87816],[2661.3,0.29711378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390617785,[[2660.2,2.03715],[2660.1,0.6286],[2660.0,3.661],[2659.9,19.08685],[2651.9,11.3411905]],[[2660.3,0.75144],[2660.4,1.8815356],[2660.5,3.2078],[2660.6,1.87841],[2660.7,0.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390617986,[[2660.2,0.75145],[2660.0,3.661],[2659.9,19.08685],[2651.9,11.3411905],[2650.6,12.75523116]],[[2660.3,2.60294],[2660.4,0.6532356],[2660.5,3.2078],[2660.6,1.87841],[2661.9,12.75685295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390618184,[[2660.2,0.75145],[2660.0,4.9467],[2659.9,19.70055],[2651.9,11.3411905],[2650.6,12.75523116]],[[2660.3,2.60294],[2660.4,0.6532356],[2660.5,3.2078],[2660.6,1.87841],[2661.9,12.75685295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390618383,[[2659.8,8.74774],[2659.7,19.09],[2659.3,3.75861],[2651.9,11.3411905],[2650.6,12.75523116]],[[2660.3,1.8515],[2660.4,0.6532356],[2660.5,5.0863],[2661.0,3.75625],[2661.4,3.75567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390618585,[[2660.1,0.75147],[2659.8,8.74774],[2659.7,20.3898],[2659.3,3.75861],[2659.2,1.2322]],[[2660.2,2.00319],[2660.3,0.6232],[2660.4,0.6532356],[2660.5,5.0863],[2661.0,3.75625]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390618789,[[2660.1,0.75147],[2659.9,1.2998],[2659.8,9.36144],[2659.7,19.09],[2659.5,3.75829]],[[2660.2,1.2517],[2660.3,0.6232],[2660.4,1.4046656],[2660.5,3.2078],[2660.7,1.87836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390618989,[[2660.2,0.75147],[2660.0,1.87881],[2659.9,1.9183],[2659.8,9.36144],[2659.7,17.211]],[[2660.3,0.6232],[2660.4,0.6532356],[2660.5,3.2078],[2661.0,5.53913],[2661.3,17.52011378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390619289,[[2660.2,0.75147],[2660.0,1.87881],[2659.9,1.9183],[2659.8,9.36144],[2659.7,17.211]],[[2660.3,0.6232],[2660.4,1.4046556],[2660.5,3.2078],[2660.6,1.2517],[2661.0,5.53913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390619482,[[2660.2,0.75147],[2660.1,1.2998],[2660.0,1.87881],[2659.9,0.6185],[2659.8,9.36144]],[[2660.3,0.6232],[2660.4,1.4046556],[2660.5,3.2078],[2660.6,1.2517],[2661.0,5.53913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390619880,[[2660.2,1.42217],[2660.1,1.2998],[2660.0,1.87881],[2659.9,0.6185],[2659.8,8.74774]],[[2660.3,0.6232],[2660.4,1.4046556],[2660.5,3.2078],[2660.6,1.2517],[2661.0,5.53913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390621088,[[2660.2,5.08317],[2660.1,1.2998],[2660.0,1.87881],[2659.9,0.6185],[2659.8,5.08674]],[[2660.3,0.6232],[2660.4,1.4046556],[2660.5,3.2078],[2660.6,1.2517],[2661.0,5.53913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390621892,[[2660.2,5.08317],[2660.1,1.2998],[2660.0,1.87881],[2659.9,0.6185],[2659.8,5.08674]],[[2660.3,0.6232],[2660.4,1.4046556],[2660.5,3.2078],[2660.6,1.2517],[2660.7,1.87835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390623095,[[2660.2,5.08317],[2660.1,4.5076],[2660.0,1.87881],[2659.9,0.6185],[2659.8,1.87894]],[[2660.3,0.6232],[2660.4,2.6784556],[2660.5,3.2078],[2660.7,1.87835],[2666.9,33.55311774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390623296,[[2660.2,5.08317],[2660.1,4.5076],[2660.0,1.87881],[2659.9,0.6185],[2659.8,1.87894]],[[2660.3,0.6232],[2660.4,2.6784556],[2660.5,3.2078],[2660.7,1.87835],[2662.4,3.75106619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390623587,[[2660.2,6.42717],[2660.1,3.2078],[2660.0,1.87881],[2659.9,2.49736],[2657.6,3.53855373]],[[2660.3,0.6232],[2660.4,1.9270356],[2660.5,3.2078],[2660.7,1.87835],[2661.8,6.75607295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390623793,[[2660.2,6.42717],[2660.1,3.2078],[2660.0,1.87881],[2659.9,2.49736],[2657.6,3.53855373]],[[2660.3,1.37464],[2660.4,1.9270356],[2660.5,3.2078],[2660.7,1.87835],[2661.8,6.75607295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390624400,[[2660.2,6.42717],[2660.1,3.2078],[2660.0,1.87881],[2659.9,2.49736],[2659.7,20.96906]],[[2660.3,0.6232],[2660.4,1.9270356],[2660.5,3.2078],[2661.0,5.53915],[2661.3,0.29711378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390624599,[[2660.3,0.75144],[2660.2,5.6757],[2660.1,5.08652],[2660.0,1.87881],[2659.9,0.6185]],[[2660.4,0.6532356],[2660.5,3.2078],[2661.0,5.53915],[2661.3,17.51211378],[2670.6,0.07339423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390624797,[[2660.3,2.09244],[2660.2,4.3317],[2660.1,5.08652],[2660.0,1.87881],[2659.9,0.6185]],[[2660.4,2.56985745],[2660.7,1.3452],[2660.8,45.88606],[2661.0,3.661],[2661.3,17.51211378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390625099,[[2660.3,0.75144],[2660.2,3.661],[2660.1,20.4218],[2660.0,1.87881],[2659.9,0.6185]],[[2660.4,3.32126745],[2660.6,1.8784],[2660.7,3.22355],[2660.8,44.0078],[2661.0,7.41729]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390625399,[[2660.2,4.41245],[2660.1,20.4218],[2660.0,3.21981],[2659.9,0.6185],[2659.8,2.53784]],[[2660.3,0.75144],[2660.4,2.56985745],[2660.5,5.08629],[2660.6,1.8784],[2660.7,1.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390625595,[[2660.2,4.41245],[2660.1,20.4218],[2660.0,3.21981],[2659.9,0.6185],[2659.8,2.53784]],[[2660.3,2.09664],[2660.4,1.3009356],[2660.5,5.08629],[2660.6,1.8784],[2667.8,21.00597069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390626101,[[2660.2,4.41245],[2660.1,20.4218],[2660.0,3.21981],[2659.9,0.6185],[2659.8,2.53784]],[[2660.3,2.09664],[2660.4,1.3009356],[2660.5,5.08629],[2660.6,1.8784],[2664.9,12.02769683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390626598,[[2660.2,4.41245],[2660.1,20.4218],[2660.0,3.21981],[2659.9,0.6185],[2659.8,2.53784]],[[2660.3,2.09664],[2660.4,1.3009356],[2660.5,3.2078],[2660.6,1.8784],[2660.8,42.67831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390626998,[[2660.2,4.41245],[2660.1,21.7628],[2660.0,1.87881],[2659.9,0.6185],[2659.8,2.53784]],[[2660.3,2.09664],[2660.4,1.3009356],[2660.5,3.2078],[2660.6,1.8784],[2660.8,42.67831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390627198,[[2660.2,4.41245],[2660.1,21.7628],[2660.0,1.87881],[2659.9,2.49736],[2659.8,0.6589]],[[2660.3,2.09664],[2660.4,1.3009356],[2660.5,3.2078],[2660.6,1.8784],[2660.8,42.67831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390627393,[[2660.2,4.41245],[2660.1,21.7628],[2660.0,1.87881],[2659.9,2.49736],[2659.8,0.6589]],[[2660.3,1.3452],[2660.4,2.0523656],[2660.5,3.2078],[2660.6,1.8784],[2660.8,42.67831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390627599,[[2660.2,5.76005],[2660.1,20.4218],[2660.0,1.87881],[2659.9,2.49736],[2659.8,0.6589]],[[2660.3,2.09664],[2660.4,1.3009356],[2660.5,3.2078],[2660.6,1.8784],[2660.8,42.67831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390629096,[[2660.2,5.76005],[2660.1,20.4218],[2660.0,1.87881],[2659.9,2.49736],[2659.8,0.6589]],[[2660.3,1.3452],[2660.4,2.0523656],[2660.5,3.2078],[2660.6,1.8784],[2660.8,42.67831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390629301,[[2660.2,5.76005],[2660.1,20.4218],[2660.0,1.87881],[2659.9,2.49736],[2659.8,0.6589]],[[2660.3,2.09664],[2660.4,1.3009356],[2660.5,3.2078],[2660.6,1.8784],[2660.8,42.67831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390632402,[[2660.2,5.76005],[2660.1,20.4218],[2660.0,1.87881],[2659.9,2.49736],[2659.8,0.6589]],[[2660.3,2.09664],[2660.4,1.3009356],[2660.5,3.2078],[2660.6,1.8784],[2660.7,1.87834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390633196,[[2660.2,5.76005],[2660.1,20.4028],[2660.0,1.87881],[2659.9,2.49736],[2659.8,0.6589]],[[2660.3,3.36654681],[2660.4,1.3009356],[2660.5,5.08628],[2660.6,1.8784],[2660.9,3.75648]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390633396,[[2660.2,5.76005],[2660.1,20.4028],[2660.0,1.87881],[2659.9,2.49736],[2659.8,0.6589]],[[2660.3,3.36653859],[2660.4,1.3009356],[2660.5,5.08628],[2660.6,1.8784],[2660.9,3.75648]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390633599,[[2660.2,5.76005],[2660.1,20.4028],[2660.0,1.87881],[2659.9,2.49736],[2659.8,0.6589]],[[2660.3,2.09664],[2660.4,1.3009356],[2660.5,5.08628],[2660.6,1.8784],[2660.9,3.75648]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390634212,[[2660.2,5.76005],[2660.1,20.4028],[2660.0,1.87881],[2659.9,2.49736],[2659.8,0.6589]],[[2660.3,2.09664],[2660.4,1.3009356],[2660.5,3.2078],[2660.6,1.8784],[2660.8,42.67832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390634693,[[2660.2,5.76005],[2660.1,20.4028],[2660.0,1.87881],[2659.9,2.49736],[2659.8,0.6589]],[[2660.3,1.3452],[2660.4,1.3009356],[2660.5,3.2078],[2660.8,42.67832],[2661.0,5.53917]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390634901,[[2660.3,0.75144],[2660.2,5.6644],[2660.1,22.2815],[2660.0,1.87881],[2659.9,2.49736]],[[2660.4,0.0056356],[2660.6,0.75136],[2660.8,45.88612],[2661.0,1.87817],[2661.3,7.73005378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390635204,[[2660.3,2.65634],[2660.2,4.3168],[2660.1,22.2815],[2660.0,1.87881],[2659.9,1.87886]],[[2660.4,0.0056356],[2660.6,0.75136],[2660.7,0.6575],[2660.8,45.88612],[2660.9,1.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390635594,[[2660.3,2.65634],[2660.2,4.3168],[2660.1,22.2815],[2660.0,1.87881],[2659.9,1.87886]],[[2660.4,0.0056356],[2660.6,0.75136],[2660.7,0.6575],[2660.8,47.20482],[2660.9,0.6294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390635800,[[2660.3,2.65634],[2660.2,4.3168],[2660.1,22.2815],[2660.0,1.87881],[2659.9,1.87886]],[[2660.4,0.0056356],[2660.6,0.75136],[2660.7,0.6575],[2660.8,45.3265],[2660.9,2.50759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390636698,[[2660.3,2.65634],[2660.2,4.3168],[2660.1,22.2815],[2660.0,1.87881],[2659.9,1.87886]],[[2660.4,0.0056356],[2660.7,0.6575],[2660.8,43.99696],[2660.9,2.50759],[2661.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390636899,[[2660.3,2.65634],[2660.2,4.3168],[2660.1,22.2815],[2660.0,1.87881],[2659.9,1.87886]],[[2660.4,0.0056356],[2660.6,0.75137],[2660.7,1.973],[2660.8,42.67826],[2660.9,2.50759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390637403,[[2660.3,2.65634],[2660.2,4.3168],[2660.1,22.2815],[2660.0,1.87881],[2659.9,1.87886]],[[2660.4,0.0056356],[2660.5,0.75138],[2660.7,1.973],[2660.8,42.67826],[2660.9,2.50759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390637602,[[2660.3,2.65634],[2660.2,4.3168],[2660.1,22.2815],[2660.0,1.87881],[2659.9,1.87886]],[[2660.4,0.0056356],[2660.5,0.75138],[2660.7,1.973],[2660.8,45.88606],[2660.9,2.50759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390637805,[[2660.3,2.65634],[2660.2,4.3168],[2660.1,22.2815],[2660.0,1.87881],[2659.9,1.87886]],[[2660.4,1.27381513],[2660.5,0.75138],[2660.7,1.973],[2660.8,45.88606],[2660.9,2.50759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390638207,[[2660.3,2.65634],[2660.2,4.3168],[2660.1,22.2815],[2660.0,1.87881],[2659.9,1.87886]],[[2660.4,0.0056356],[2660.5,0.75138],[2660.7,1.973],[2660.8,45.88606],[2660.9,2.50759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390639304,[[2660.3,2.65634],[2660.2,4.3168],[2660.1,22.2815],[2660.0,1.87881],[2659.3,3.75853]],[[2660.4,0.7570456],[2660.7,3.85136],[2660.8,45.88606],[2660.9,2.50759],[2662.8,5.25149267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390639507,[[2660.3,2.65634],[2660.2,4.3168],[2660.1,22.2815],[2660.0,1.87881],[2659.3,3.75853]],[[2660.4,0.7570456],[2660.6,1.3155],[2660.7,2.53586],[2660.8,45.88606],[2660.9,0.6294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390640004,[[2660.3,2.65634],[2660.2,4.3168],[2660.1,22.2815],[2660.0,1.87881],[2659.3,3.75853]],[[2660.4,0.0056356],[2660.5,1.4035],[2660.6,1.3155],[2660.7,2.53586],[2660.8,45.88606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390640205,[[2660.3,2.65634],[2660.2,4.3168],[2660.1,22.2815],[2660.0,1.87881],[2659.8,3.75779]],[[2660.4,0.0056356],[2660.5,1.4035],[2660.6,1.3155],[2660.7,0.6575],[2660.8,45.88606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390640506,[[2660.3,2.65634],[2660.2,4.3168],[2660.1,22.2815],[2660.0,1.87881],[2659.8,3.75779]],[[2660.4,0.0056356],[2660.5,1.4035],[2660.6,1.3155],[2660.7,2.53584],[2660.8,45.88606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390640806,[[2660.3,2.65634],[2660.2,4.3168],[2660.1,5.0865],[2660.0,1.87881],[2659.8,3.75779]],[[2660.4,0.7570456],[2660.5,0.6521],[2660.6,1.3155],[2660.7,2.53588],[2660.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390641006,[[2660.3,19.22734],[2660.2,4.3168],[2660.1,5.0865],[2660.0,1.87881],[2659.8,3.75779]],[[2660.4,0.7570456],[2660.5,0.6521],[2660.6,1.3155],[2660.7,2.53588],[2660.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390641207,[[2660.3,19.22734],[2660.2,4.3168],[2660.1,5.7684],[2660.0,1.87881],[2659.8,3.75779]],[[2660.4,0.7570456],[2660.5,0.6521],[2660.6,1.3155],[2660.7,2.53588],[2660.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390641406,[[2660.3,19.22934],[2660.2,4.3168],[2660.1,5.7684],[2660.0,1.87881],[2659.8,3.75779]],[[2660.4,0.7570456],[2660.5,0.6521],[2660.6,1.3155],[2660.7,2.53588],[2660.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390641603,[[2660.3,19.22934],[2660.2,4.3168],[2660.1,5.7684],[2660.0,1.87881],[2659.8,3.75779]],[[2660.4,2.0015456],[2660.5,0.6521],[2660.7,2.53588],[2660.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390641909,[[2660.3,19.22934],[2660.2,4.3168],[2660.1,5.7684],[2660.0,1.87881],[2659.8,3.75779]],[[2660.4,2.0015456],[2660.5,0.6521],[2660.6,1.87841],[2660.7,2.53588],[2660.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390642209,[[2660.2,4.42844],[2660.1,3.2078],[2660.0,1.87881],[2659.8,1.87891],[2659.5,3.75828]],[[2660.3,0.75147],[2660.4,1.2501356],[2660.5,2.53062],[2660.6,1.87841],[2660.7,0.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390642404,[[2660.2,4.42844],[2660.1,3.2078],[2660.0,1.87881],[2659.9,2.0032],[2659.8,1.87891]],[[2660.3,2.65447],[2660.4,0.0056356],[2660.5,5.73842],[2660.6,1.87841],[2660.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390642611,[[2660.2,4.42844],[2660.1,20.3958],[2660.0,1.87881],[2659.9,2.0032],[2659.8,1.87891]],[[2660.3,3.92354048],[2660.4,0.0056356],[2660.5,5.73842],[2660.6,1.87841],[2660.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390642906,[[2660.2,4.42844],[2660.1,20.3958],[2660.0,3.22931],[2659.9,0.6574],[2659.8,1.87891]],[[2660.3,3.92354048],[2660.4,0.0056356],[2660.5,5.73842],[2660.6,1.87841],[2660.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390643308,[[2660.2,4.42844],[2660.1,21.7463],[2660.0,1.87881],[2659.9,1.2888],[2659.8,1.87891]],[[2660.3,3.92354048],[2660.4,0.0056356],[2660.5,5.73842],[2660.6,1.87841],[2660.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390644711,[[2660.2,4.42844],[2660.1,21.7463],[2660.0,1.87881],[2659.9,1.2888],[2659.8,1.87891]],[[2660.3,2.65447],[2660.4,0.0056356],[2660.5,5.73842],[2660.6,1.87841],[2660.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390644911,[[2660.2,4.42844],[2660.1,21.7463],[2660.0,1.87881],[2659.9,3.16766],[2659.6,3.75809]],[[2660.3,3.92418433],[2660.4,0.0056356],[2660.5,5.73842],[2660.6,1.87841],[2660.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390646717,[[2660.2,4.42844],[2660.1,1.3505],[2659.9,3.16766],[2659.7,5.08679],[2659.6,3.75809]],[[2660.3,3.92418433],[2660.4,0.0056356],[2660.5,5.73842],[2660.6,1.87841],[2660.8,44.55663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390646917,[[2660.2,4.42847],[2660.0,19.06581],[2659.9,2.53626],[2659.7,3.2078],[2659.4,3.75837]],[[2660.3,3.92418433],[2660.4,0.0056356],[2660.5,5.73842],[2660.6,1.87841],[2660.8,44.55663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390647117,[[2660.2,4.42847],[2660.0,20.34891],[2659.9,2.53626],[2659.8,0.6475],[2659.7,3.2078]],[[2660.3,3.92418433],[2660.4,0.0056356],[2660.5,5.73842],[2660.6,1.87841],[2660.8,44.55663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390647720,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,0.6475]],[[2660.3,3.92418433],[2660.4,0.0056356],[2660.5,5.73842],[2660.6,1.87841],[2660.8,44.55663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390648719,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,0.6475]],[[2660.3,1.92821433],[2660.4,0.0056356],[2660.5,3.8599],[2660.6,1.87841],[2660.8,42.67832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390648918,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,0.6475]],[[2660.3,1.92821433],[2660.4,0.0056356],[2660.5,5.1824],[2660.6,1.87841],[2660.8,42.67832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390649118,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,0.6475]],[[2660.3,2.6812305],[2660.4,0.0056356],[2660.5,5.1824],[2660.6,1.87841],[2660.8,42.67832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390649317,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,0.6475]],[[2660.3,1.9297905],[2660.4,0.7570656],[2660.5,5.1824],[2660.6,1.87841],[2660.8,42.67832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390649623,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,0.6475]],[[2660.3,1.9297905],[2660.4,1.3281356],[2660.5,3.8599],[2660.6,1.87841],[2660.8,42.67832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390650817,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,0.6475]],[[2660.3,2.6812305],[2660.4,1.3281356],[2660.5,3.8599],[2660.6,1.87841],[2660.8,42.67832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390651220,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,0.6475]],[[2660.3,2.6812305],[2660.4,1.3281356],[2660.5,5.73837],[2660.6,1.87841],[2660.8,42.67832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390653523,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,0.6475]],[[2660.3,2.67910373],[2660.4,1.3281356],[2660.5,5.73837],[2660.6,1.87841],[2660.8,42.67832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390655022,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,0.6475]],[[2660.3,2.67910373],[2660.4,1.3281356],[2660.5,3.8599],[2660.6,1.87841],[2660.8,42.67832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390656119,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,0.6475]],[[2660.3,1.92766373],[2660.4,1.3281356],[2660.5,3.8599],[2660.7,1.87833],[2660.8,42.67832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390656320,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,0.6475]],[[2660.3,1.92766373],[2660.4,2.0795556],[2660.5,3.8599],[2660.7,1.87833],[2660.8,42.67832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390656625,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,0.6475]],[[2660.3,1.92766373],[2660.4,2.0795556],[2660.5,3.8599],[2660.6,1.8784],[2660.7,1.87833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390656920,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,0.6475]],[[2660.3,2.67910373],[2660.4,1.3281356],[2660.5,3.8599],[2660.6,1.8784],[2660.7,1.87833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390657829,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,0.6475]],[[2660.3,2.67904909],[2660.4,1.3281356],[2660.5,3.8599],[2660.6,1.8784],[2660.7,1.87833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390659325,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,0.6475]],[[2660.3,2.67904909],[2660.4,1.3281356],[2660.5,0.6521],[2660.6,1.8784],[2660.7,1.87833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390659527,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,3.8553]],[[2660.3,2.67904909],[2660.4,1.3281356],[2660.5,3.8599],[2660.6,1.8784],[2660.7,1.87833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390660929,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,3.8553]],[[2660.3,2.67904909],[2660.4,1.3281356],[2660.5,5.73836],[2660.7,1.87833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390661135,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,3.8553]],[[2660.3,2.67904909],[2660.4,1.3281356],[2660.5,5.73836],[2660.7,1.87833],[2662.0,79.19026619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390661324,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06581],[2659.9,2.53626],[2659.8,3.8553]],[[2660.3,2.67904909],[2660.4,1.3281356],[2660.5,5.73836],[2660.7,1.87833],[2662.0,75.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390661629,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06681],[2659.9,2.53626],[2659.8,7.61312]],[[2660.3,1.92760909],[2660.4,2.0795556],[2660.5,5.73836],[2660.7,1.87833],[2662.0,75.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390661630,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06681],[2659.9,2.53626],[2659.8,7.61312]],[[2660.3,1.92760909],[2660.4,2.0795556],[2660.5,3.8599],[2660.7,1.87833],[2660.8,42.67828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390661828,[[2660.2,4.42847],[2660.1,1.2831],[2660.0,19.06681],[2659.9,2.53626],[2659.8,7.61312]],[[2660.3,1.92760909],[2660.4,2.0795556],[2660.5,3.8599],[2660.6,1.87841],[2660.7,1.87833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390662131,[[2660.2,0.75147],[2660.1,1.2831],[2660.0,22.72781],[2659.9,2.53626],[2659.8,7.61312]],[[2660.3,2.67904909],[2660.4,1.3281356],[2660.5,3.8599],[2660.6,1.87841],[2660.7,1.87833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390662328,[[2660.2,0.75147],[2660.1,1.2831],[2660.0,22.72781],[2659.9,2.53626],[2659.8,7.61312]],[[2660.3,2.67895491],[2660.4,1.3281356],[2660.5,3.8599],[2660.6,1.87841],[2660.7,1.87833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390662625,[[2660.2,0.75147],[2660.1,1.2831],[2660.0,22.72781],[2659.9,2.53626],[2659.8,7.61312]],[[2660.3,1.26901491],[2660.4,0.0056356],[2660.8,44.0078],[2661.1,1.87804],[2661.2,1.87802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390662830,[[2660.8,0.7513],[2660.6,1.87837],[2660.5,1.87843],[2660.2,8.8472],[2660.1,1.2831]],[[2660.9,0.6363],[2661.2,3.95899],[2661.5,1.87777],[2661.7,1.87763],[2661.8,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390663128,[[2660.8,21.6023],[2660.7,2.6227],[2660.4,1.87852],[2660.3,3.2078],[2660.0,3.83091423]],[[2660.9,0.75127],[2661.1,0.618],[2661.2,4.5101],[2661.4,1.87788],[2661.5,1.87777]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390663433,[[2660.7,17.94433],[2660.6,3.661],[2660.4,1.87852],[2660.3,3.2078],[2660.2,1.87861]],[[2660.8,0.7513],[2660.9,3.2078],[2661.0,1.87812],[2661.1,2.5566],[2661.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390663722,[[2660.7,0.75133],[2660.5,1.3551356],[2660.4,2.51232],[2660.3,3.2078],[2660.2,1.87861]],[[2660.8,2.0536],[2660.9,3.2078],[2661.0,1.8837556],[2661.1,3.13238],[2661.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390663928,[[2660.5,19.2994756],[2660.4,4.2948],[2660.3,5.08639],[2660.2,1.87861],[2660.0,0.07339423]],[[2660.6,0.75135],[2660.8,1.3023],[2660.9,5.08599],[2661.0,0.0056356],[2661.1,3.13236]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390664131,[[2660.6,0.75135],[2660.5,18.5481356],[2660.4,6.17332],[2660.3,5.08639],[2658.8,0.30244993]],[[2660.7,3.36085],[2660.9,3.2078],[2661.0,0.0056356],[2661.1,1.87806],[2661.2,42.67798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390664828,[[2660.6,0.75135],[2660.5,18.5481356],[2660.4,6.17332],[2660.3,5.08639],[2658.8,0.30244993]],[[2660.7,3.36085],[2660.9,3.2078],[2661.0,1.8837556],[2661.2,42.67798],[2662.2,37.91845745]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390665329,[[2660.6,2.11375],[2660.5,17.1986356],[2660.4,6.17332],[2660.3,5.08639],[2658.8,0.30244993]],[[2660.7,3.36085],[2660.9,3.2078],[2661.0,1.8837556],[2661.2,42.67798],[2662.2,37.91845745]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390665829,[[2660.6,2.11375],[2660.5,17.1986356],[2660.4,6.17332],[2660.3,5.08639],[2658.8,0.30244993]],[[2660.7,3.36085],[2660.9,3.2078],[2661.0,1.8837556],[2661.2,42.67798],[2661.5,17.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390666030,[[2660.6,2.11375],[2660.5,17.1966356],[2660.4,6.17332],[2660.3,5.08639],[2658.8,0.30244993]],[[2660.7,3.36085],[2660.9,3.2078],[2661.0,1.8837556],[2661.2,42.67798],[2661.5,17.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390666327,[[2660.5,0.0056356],[2660.4,3.661],[2660.3,3.2078],[2658.8,0.30244993],[2656.9,5.66395933]],[[2660.6,0.75135],[2660.7,2.6095],[2660.9,5.08601],[2661.0,0.0056356],[2661.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390666526,[[2660.5,0.0056356],[2660.2,19.1853],[2660.1,6.17914],[2659.9,1.87885],[2659.8,3.2078]],[[2660.6,5.27045],[2660.7,1.2982],[2660.8,1.87828],[2660.9,1.87821],[2661.0,3.6666356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390666723,[[2660.5,0.7570156],[2660.2,21.06397],[2660.1,6.17914],[2659.8,3.2078],[2658.7,9.966]],[[2660.6,5.27045],[2660.7,1.2982],[2660.8,1.87828],[2660.9,1.87821],[2661.0,3.6666356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390667031,[[2660.5,0.7570156],[2660.2,19.1853],[2660.1,6.17914],[2659.9,1.87884],[2659.8,3.2078]],[[2660.6,5.27045],[2660.7,1.2982],[2660.8,1.87828],[2660.9,1.87821],[2661.0,3.6666356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390667226,[[2660.5,0.7570156],[2660.2,21.06397],[2660.1,6.17914],[2659.8,3.2078],[2655.9,0.07339423]],[[2660.6,5.27045],[2660.7,1.2982],[2660.8,1.87828],[2660.9,1.87821],[2661.0,3.6666356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390667728,[[2660.5,0.7570156],[2660.3,1.2779],[2660.2,19.70157],[2660.1,6.17914],[2659.8,3.2078]],[[2660.6,5.27045],[2660.7,1.2982],[2660.8,1.87828],[2660.9,1.87821],[2661.0,3.6666356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390669332,[[2660.5,0.7570156],[2660.3,3.1565],[2660.2,17.8229],[2660.1,6.17914],[2659.9,3.75773]],[[2660.6,5.27045],[2660.7,1.2982],[2660.9,1.87821],[2661.0,3.6666356],[2661.1,1.87807]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390669533,[[2660.5,0.7570156],[2660.3,3.1565],[2660.2,17.8229],[2660.1,6.17914],[2659.9,3.75773]],[[2660.6,5.27045],[2660.7,1.2982],[2660.8,1.87826],[2660.9,1.87821],[2661.0,3.6666356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390671333,[[2660.5,0.7570156],[2660.3,3.1565],[2660.2,17.8229],[2660.1,6.17914],[2659.9,3.75773]],[[2660.6,5.0986658],[2660.7,1.2982],[2660.8,1.87826],[2660.9,1.87821],[2661.0,3.6666356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390671727,[[2660.5,0.0056356],[2660.3,0.75141],[2660.2,0.6329],[2660.1,0.6394],[2660.0,1.8788]],[[2660.6,5.0986658],[2660.7,1.2982],[2660.8,1.87826],[2660.9,1.87821],[2661.0,7.4229056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390671933,[[2660.5,0.0056356],[2660.1,3.661],[2660.0,1.8788],[2659.9,1.9959],[2659.8,5.08673]],[[2660.6,5.0986658],[2660.7,1.2982],[2660.8,1.87826],[2660.9,1.87821],[2661.0,7.4229056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390672132,[[2660.5,0.0056356],[2660.1,22.1828],[2660.0,1.8788],[2659.9,1.2768],[2659.8,5.08673]],[[2660.6,5.0986658],[2660.7,1.2982],[2660.8,1.87826],[2660.9,1.87821],[2661.0,7.4229056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390672326,[[2660.5,0.0056356],[2660.3,0.75141],[2660.1,22.1828],[2660.0,1.8788],[2659.9,1.2768]],[[2660.6,5.0986658],[2660.7,1.2982],[2660.8,1.87826],[2660.9,1.87821],[2661.0,7.4229056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390672527,[[2660.5,0.0056356],[2660.3,0.75141],[2660.1,1.3348],[2660.0,22.7268],[2659.9,1.2768]],[[2660.6,5.0986658],[2660.7,1.2982],[2660.8,1.87826],[2660.9,1.87821],[2661.0,7.4229056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390672928,[[2660.5,0.0056356],[2660.2,0.75144],[2660.0,5.5398],[2659.9,1.2768],[2659.5,3.75823]],[[2660.6,5.0986658],[2660.7,1.2982],[2660.8,1.87826],[2660.9,1.87821],[2661.0,7.4229056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390673129,[[2660.5,0.0056356],[2660.0,3.2136],[2659.9,22.1288],[2659.5,3.75823],[2653.7,9.92017451]],[[2660.6,10.0986658],[2660.7,1.2982],[2660.8,1.87826],[2660.9,1.87821],[2661.0,7.4229056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390673327,[[2660.5,0.0056356],[2660.0,1.3348],[2659.9,4.9378],[2659.7,1.87902],[2659.5,3.75823]],[[2660.6,10.0986658],[2660.7,1.2982],[2660.8,1.87826],[2660.9,1.87821],[2661.0,7.4229056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390673531,[[2659.9,3.661],[2659.8,3.2078],[2659.6,17.192],[2659.5,1.87915],[2658.8,4.06168993]],[[2660.0,0.75152],[2660.2,1.87871],[2660.3,1.87866],[2660.6,13.1801],[2660.7,1.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390673830,[[2659.9,4.41255],[2659.8,3.2078],[2659.6,3.88896],[2659.5,1.87915],[2659.3,3.75862]],[[2660.0,0.75152],[2660.2,5.08651],[2660.3,1.87866],[2660.5,5.04444],[2660.6,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390674029,[[2659.9,4.41255],[2659.8,3.2078],[2659.7,1.3488],[2659.6,19.73216],[2659.5,1.87915]],[[2660.0,0.75152],[2660.1,2.5823],[2660.2,5.08651],[2660.3,1.87866],[2660.5,3.75694]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390674636,[[2659.9,4.41255],[2659.8,3.2078],[2659.7,1.3544356],[2659.6,19.73216],[2659.5,1.87915]],[[2660.0,2.03902],[2660.1,1.2948],[2660.2,5.08651],[2660.3,1.87866],[2660.5,3.75694]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390674844,[[2659.9,4.41255],[2659.8,3.2078],[2659.7,1.3544356],[2659.6,19.73216],[2659.5,1.87915]],[[2660.0,3.2920151],[2660.1,1.2948],[2660.2,5.08651],[2660.3,1.87866],[2660.5,3.75694]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390675335,[[2659.7,2.1060256],[2659.6,0.6611],[2659.5,3.661],[2659.4,5.08702],[2659.3,1.87926]],[[2659.8,0.75158],[2660.0,3.16635],[2660.1,3.17358],[2660.2,3.2078],[2660.3,1.87866]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390675540,[[2659.7,0.7572456],[2659.5,22.72816],[2659.4,3.2078],[2659.3,1.87926],[2657.8,9.966]],[[2659.8,0.75158],[2659.9,1.2875],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390675734,[[2659.7,0.7572456],[2659.5,24.07696],[2659.4,3.8244],[2659.3,1.87926],[2657.8,9.966]],[[2659.8,0.75158],[2659.9,1.2875],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390675935,[[2659.7,0.7572456],[2659.6,1.3488],[2659.5,22.72816],[2659.4,3.8244],[2659.3,1.87926]],[[2659.8,0.75158],[2659.9,1.2875],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390676238,[[2659.7,0.7572456],[2659.6,1.3488],[2659.5,20.849],[2659.4,5.70364],[2659.2,2.49417]],[[2659.8,0.75158],[2659.9,1.2875],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390676440,[[2659.7,0.0056356],[2659.6,2.10042],[2659.4,9.36464],[2659.2,2.49414],[2657.9,9.966]],[[2659.8,0.75158],[2659.9,1.2875],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390676743,[[2659.7,0.0056356],[2659.6,1.3488],[2659.4,9.36464],[2659.3,17.188],[2659.2,2.49414]],[[2659.8,0.75158],[2659.9,1.2875],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390677039,[[2659.7,0.0056356],[2659.6,1.3488],[2659.4,5.70364],[2659.2,2.49414],[2656.0,5.66395933]],[[2659.8,0.75158],[2659.9,1.2875],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390677237,[[2659.7,0.0056356],[2659.6,1.3488],[2659.4,4.2776],[2659.3,1.87929],[2659.2,2.49414]],[[2659.8,0.75158],[2659.9,4.4953],[2660.0,1.87885],[2660.1,3.17358],[2662.2,43.16995012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390677539,[[2659.7,0.0056356],[2659.6,1.3488],[2659.4,4.2776],[2659.2,19.68514],[2659.0,1.87948]],[[2659.8,0.75158],[2659.9,4.4953],[2660.0,1.87885],[2660.1,3.17358],[2662.1,5.25149267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390677743,[[2659.7,0.0056356],[2659.4,4.41268],[2659.3,1.3052],[2659.2,0.6148],[2659.1,39.76444]],[[2659.8,2.05138],[2659.9,3.2078],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390677944,[[2659.7,0.0056356],[2659.3,2.05691],[2659.2,4.8916],[2659.1,37.885],[2659.0,1.87951]],[[2659.8,2.05138],[2659.9,3.2078],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390677945,[[2659.7,0.0056356],[2659.3,2.05691],[2659.2,4.8916],[2659.1,37.885],[2659.0,1.87951]],[[2659.8,3.30346108],[2659.9,3.2078],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390678240,[[2659.7,0.0056356],[2659.3,1.3052],[2659.2,4.8916],[2659.1,37.885],[2659.0,19.07051]],[[2659.8,3.30346108],[2659.9,3.2078],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390678442,[[2659.7,0.0056356],[2659.4,0.75168],[2659.3,1.3052],[2659.2,4.8916],[2659.1,37.885]],[[2659.8,3.30346108],[2659.9,3.2078],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390678742,[[2659.7,0.0056356],[2659.3,2.0569],[2659.2,4.8916],[2659.1,37.885],[2656.9,41.15868373]],[[2659.8,44.10346108],[2659.9,3.2078],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390678941,[[2659.7,0.0056356],[2659.4,0.75168],[2659.3,1.3052],[2659.2,4.8916],[2659.1,37.885]],[[2659.8,44.10346108],[2659.9,3.2078],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390679138,[[2659.7,0.0056356],[2659.4,0.75168],[2659.3,1.3052],[2659.2,4.8916],[2659.1,39.76444]],[[2659.8,44.10346108],[2659.9,3.2078],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390679636,[[2659.7,0.0056356],[2659.3,1.3052],[2659.2,4.8916],[2659.1,39.76444]],[[2659.8,44.10346108],[2659.9,3.2078],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390679637,[[2659.7,0.0056356],[2659.3,1.3052],[2659.2,5.64332],[2659.0,1.87951],[2658.8,5.08743]],[[2659.8,44.10223263],[2659.9,3.50113052],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390679844,[[2659.7,0.0056356],[2659.3,2.05691],[2659.2,4.2768],[2659.0,1.87951],[2658.9,17.19]],[[2659.8,44.10223263],[2659.9,3.50113052],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390680142,[[2659.7,0.0056356],[2659.3,2.05691],[2659.2,4.2768],[2659.0,1.87951],[2658.9,17.8583]],[[2659.8,44.10223263],[2659.9,3.50113052],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390680742,[[2659.7,0.0056356],[2659.3,0.75171],[2659.2,4.2768],[2659.0,1.87951],[2658.9,17.8583]],[[2659.8,44.10223263],[2659.9,3.50113052],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390680942,[[2659.7,0.0056356],[2659.3,0.75171],[2659.2,4.2768],[2659.1,1.3266],[2659.0,1.87951]],[[2659.8,44.10223263],[2659.9,3.50113052],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390682443,[[2659.7,0.0056356],[2659.2,4.2768],[2659.1,1.3266],[2658.9,0.6683],[2658.3,3.75992]],[[2659.8,44.10223263],[2659.9,3.50113052],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390682643,[[2659.7,0.0056356],[2659.2,5.02854],[2659.1,1.3266],[2658.9,2.54789],[2658.5,3.75976]],[[2659.8,44.10223263],[2659.9,3.50113052],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390682839,[[2659.7,0.0056356],[2659.2,5.02854],[2659.1,1.3266],[2658.9,19.73789],[2658.5,3.75976]],[[2659.8,44.10223263],[2659.9,3.50113052],[2660.0,1.87885],[2660.1,3.17358],[2660.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390683039,[[2659.1,1.3266],[2658.9,0.6683],[2658.8,3.2078],[2658.7,1.87973],[2658.4,0.29412773]],[[2659.2,0.75175],[2659.4,1.87927],[2659.5,1.87921],[2659.8,55.77071263],[2659.9,3.50113052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390683338,[[2659.1,1.3266],[2659.0,0.75179],[2658.9,1.3477],[2658.8,6.8698],[2658.7,19.06973]],[[2659.2,0.75175],[2659.3,3.2078],[2659.4,1.87927],[2659.5,1.87921],[2659.7,2.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390683541,[[2659.1,1.3266],[2659.0,0.75179],[2658.9,1.3477],[2658.8,6.8698],[2658.7,19.06973]],[[2659.2,0.75175],[2659.3,3.2078],[2659.4,1.87927],[2659.5,1.87921]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390683542,[[2659.1,1.3266],[2659.0,0.75179],[2658.9,1.3477],[2658.8,6.8698],[2658.7,19.06973]],[[2659.2,0.75175],[2659.3,5.7897],[2659.4,1.87927],[2659.5,1.87921],[2663.1,9.75277211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390683841,[[2659.1,1.3266],[2659.0,0.75179],[2658.9,1.3477],[2658.8,6.8698],[2658.7,19.06973]],[[2659.2,2.05755],[2659.3,4.4839],[2659.4,1.87927],[2659.5,1.87921],[2663.1,9.75277211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390684142,[[2658.9,0.6794],[2658.8,7.62164],[2658.3,1.87995],[2657.7,3.76083],[2657.4,9.966]],[[2659.0,0.75181],[2659.2,3.18521],[2659.3,6.36325],[2659.4,0.0056356],[2659.5,1.87921]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390684337,[[2658.8,1.3123],[2658.6,0.6608],[2658.5,3.662],[2658.4,3.2078],[2658.1,39.76815]],[[2658.9,0.75184],[2659.0,3.2078],[2659.1,3.18528],[2659.2,1.87941],[2659.3,3.15545]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390684636,[[2658.6,2.09212],[2658.5,3.662],[2658.4,3.2078],[2658.3,19.07001],[2658.1,37.888]],[[2658.7,0.75189],[2658.9,2.5819],[2659.0,3.2078],[2659.1,1.87948],[2659.3,1.87935]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390685039,[[2658.6,2.09212],[2658.5,3.662],[2658.4,5.08775],[2658.3,19.07001],[2658.1,37.888]],[[2658.7,0.75189],[2658.9,2.5819],[2659.0,5.08733],[2659.1,1.87948],[2664.3,15.00426478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390685239,[[2658.6,0.75189],[2658.4,5.08771],[2658.3,3.662],[2658.2,1.88004],[2658.1,55.08]],[[2658.7,0.75192],[2658.9,2.5819],[2659.0,5.08737],[2659.5,5.54123],[2659.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390685442,[[2658.5,2.11293],[2658.4,3.2078],[2658.3,3.662],[2658.2,1.88004],[2658.1,39.76815]],[[2658.6,0.75192],[2658.9,2.5819],[2659.0,5.08733],[2659.5,3.662],[2659.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390685641,[[2658.5,0.6794],[2658.4,3.2078],[2658.3,3.662],[2658.1,37.888],[2658.0,1.8802]],[[2658.6,0.75192],[2658.8,1.87969],[2658.9,2.5819],[2659.0,3.2078],[2659.1,3.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390685842,[[2658.5,0.6794],[2658.4,5.26126],[2658.3,3.662],[2658.2,0.6816],[2658.1,56.96015]],[[2658.6,0.75192],[2658.8,3.23659],[2658.9,3.15572],[2659.0,3.2078],[2659.1,7.42091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390686143,[[2658.4,5.26126],[2658.3,3.662],[2658.2,0.6816],[2658.1,56.96015],[2657.7,4.13317581]],[[2658.5,0.75195],[2658.7,1.3569],[2658.8,1.87969],[2658.9,3.15572],[2659.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390686333,[[2658.4,1.3015],[2658.3,4.2923],[2658.2,0.6816],[2658.1,41.0958],[2658.0,1.88022]],[[2658.5,1.38185],[2658.7,6.44446],[2658.8,1.87969],[2658.9,0.6148],[2659.9,38.24619924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390686537,[[2658.4,1.3015],[2658.3,5.04429],[2658.2,0.6816],[2658.1,41.0958],[2658.0,19.07422]],[[2658.5,1.38185],[2658.7,6.44446],[2658.8,1.87969],[2658.9,0.6148],[2659.9,38.24619924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390686739,[[2658.4,2.05348],[2658.3,4.2923],[2658.2,0.6816],[2658.1,41.0958],[2658.0,19.07422]],[[2658.5,1.38185],[2658.7,6.44446],[2658.8,1.87969],[2658.9,0.6148],[2659.9,38.24619924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390687138,[[2658.4,2.05348],[2658.3,4.2923],[2658.2,0.6816],[2658.1,42.97594],[2658.0,19.07422]],[[2658.5,1.38185],[2658.7,6.44446],[2658.8,1.87969],[2658.9,0.6148],[2659.9,38.24619924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390687955,[[2658.4,2.05348],[2658.3,4.2923],[2658.2,0.6816],[2658.1,42.97594],[2658.0,19.07422]],[[2658.5,1.38185],[2658.7,4.5647],[2658.8,1.87969],[2658.9,0.6148],[2659.0,1.87956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390688438,[[2658.4,2.05348],[2658.3,0.6303],[2658.2,0.6816],[2658.1,5.08794],[2658.0,22.73722]],[[2658.5,1.38185],[2658.7,4.5647],[2658.8,1.87969],[2658.9,0.6148],[2659.0,1.87956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390689350,[[2658.4,2.05348],[2658.3,0.6303],[2658.2,0.6816],[2658.1,5.08794],[2658.0,22.73722]],[[2658.5,1.38185],[2658.7,6.44444],[2658.8,1.87969],[2658.9,0.6148],[2659.0,1.87956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390689550,[[2658.4,2.05348],[2658.3,0.6303],[2658.2,0.6816],[2658.1,1.88014],[2658.0,5.54322]],[[2658.5,1.38185],[2658.7,6.44444],[2658.9,0.6148],[2659.0,1.87956],[2659.2,3.75881]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390689841,[[2658.4,2.05348],[2658.3,0.6303],[2658.2,2.56168],[2658.0,5.54322],[2657.8,20.4018]],[[2658.5,1.38185],[2658.7,6.44444],[2658.9,2.49444],[2659.2,3.75881]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390690048,[[2658.4,2.05348],[2658.3,0.6303],[2658.2,2.56168],[2658.0,5.54322],[2657.8,20.4018]],[[2658.5,1.38185],[2658.7,4.5647],[2658.9,2.49444],[2659.0,1.87954],[2659.2,3.75881]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390690237,[[2658.4,2.05348],[2658.3,0.6303],[2658.2,2.56168],[2658.0,5.54322],[2657.8,20.4018]],[[2658.5,1.38185],[2658.7,4.5647],[2658.8,1.87968],[2658.9,0.6148],[2659.0,1.87954]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390690642,[[2658.6,0.75192],[2658.4,3.18144],[2658.3,0.6303],[2658.2,2.56168],[2658.1,3.2078]],[[2658.7,3.95972],[2658.9,0.6148],[2659.0,1.87954],[2659.1,5.54147],[2659.5,3.75846]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390690849,[[2658.6,0.75192],[2658.4,3.18144],[2658.3,0.6303],[2658.2,2.56168],[2658.1,3.2078]],[[2658.7,3.95972],[2658.9,2.5838],[2659.0,1.87954],[2659.1,5.54147],[2659.5,3.75846]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390691146,[[2658.6,0.75192],[2658.4,3.18144],[2658.3,0.6303],[2658.2,2.56168],[2658.1,3.2078]],[[2658.7,3.95972],[2658.9,2.5838],[2659.0,5.54254],[2659.2,1.87943],[2659.5,20.95346]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390691355,[[2658.6,0.75192],[2658.4,3.18144],[2658.3,0.6303],[2658.2,2.56168],[2658.1,3.2078]],[[2658.7,3.95972],[2658.9,4.4634],[2659.0,3.663],[2659.1,1.87949],[2659.4,3.7641656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390691648,[[2658.6,0.75192],[2658.4,3.18144],[2658.3,0.6303],[2658.2,2.56168],[2658.1,3.28119423]],[[2658.7,3.95972],[2658.9,4.4634],[2659.0,3.663],[2659.1,1.87949],[2659.4,3.7641656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390691854,[[2658.6,0.75192],[2658.4,1.3015],[2658.3,0.6303],[2658.2,2.56168],[2658.1,5.16134423]],[[2658.7,3.95972],[2658.9,4.4634],[2659.0,3.663],[2659.1,1.87949],[2659.4,3.7641656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390692048,[[2658.6,0.75192],[2658.4,1.3015],[2658.3,2.51029],[2658.2,2.56168],[2658.1,3.28119423]],[[2658.7,3.95972],[2658.9,4.4634],[2659.0,3.663],[2659.1,1.87949],[2659.4,3.7641656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390692544,[[2658.6,0.75192],[2658.4,1.3015],[2658.3,2.51029],[2658.2,2.56168],[2658.1,3.2078]],[[2658.7,3.95972],[2658.9,4.4634],[2659.0,3.663],[2659.1,1.87949],[2659.4,3.7641656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390693040,[[2658.6,0.75192],[2658.4,1.3015],[2658.3,2.51029],[2658.2,2.56168],[2658.1,3.2078]],[[2658.7,3.95972],[2658.9,4.4634],[2659.0,5.54255],[2659.1,1.87949],[2659.4,0.0056356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390693251,[[2658.5,0.75193],[2658.4,1.3015],[2658.3,0.6303],[2658.2,2.56168],[2658.1,3.2078]],[[2658.6,0.75195],[2658.7,3.2078],[2658.8,1.87968],[2658.9,4.4634],[2659.0,3.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390693438,[[2658.5,0.75193],[2658.4,1.3015],[2658.3,0.6303],[2658.2,2.56168],[2658.1,3.2078]],[[2658.6,0.75195],[2658.7,3.2078],[2658.8,3.24388],[2658.9,3.1286],[2659.0,3.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390693643,[[2658.5,0.75193],[2658.4,1.3015],[2658.3,0.6303],[2658.2,2.56168],[2658.1,3.28119423]],[[2658.6,0.75195],[2658.7,3.2078],[2658.8,3.24388],[2658.9,3.1286],[2659.0,3.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390694147,[[2658.5,0.75193],[2658.4,1.3015],[2658.3,0.6303],[2658.2,2.56168],[2658.1,3.28119423]],[[2658.6,41.55195],[2658.7,3.2078],[2658.8,3.24388],[2658.9,3.1286],[2659.0,3.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390694545,[[2658.5,0.75193],[2658.4,1.3015],[2658.3,0.6303],[2658.2,2.56168],[2658.1,3.2078]],[[2658.6,41.55195],[2658.7,3.2078],[2658.8,3.24388],[2658.9,3.1286],[2659.0,3.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390695044,[[2658.4,1.3015],[2658.3,0.6303],[2658.2,2.56168],[2658.1,3.2078],[2657.8,3.76075]],[[2658.6,41.55195],[2658.7,3.2078],[2658.8,3.24388],[2658.9,3.1286],[2659.0,3.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390695045,[[2658.4,1.3015],[2658.3,0.6303],[2658.2,2.56168],[2658.1,3.2078],[2657.8,3.76075]],[[2658.6,40.8],[2658.7,3.2078],[2658.8,3.24388],[2658.9,1.249],[2659.0,3.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390695249,[[2658.4,2.05346],[2658.3,0.6303],[2658.2,2.56168],[2658.1,3.2078],[2657.8,20.95675]],[[2658.5,0.75195],[2658.6,40.8],[2658.7,3.2078],[2658.8,3.24388],[2658.9,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390695545,[[2658.4,1.37489423],[2658.3,2.51031],[2658.2,2.56168],[2658.1,3.2078],[2658.0,7.42347]],[[2658.7,3.2078],[2659.3,1.87932],[2659.9,10.04933052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390695546,[[2658.4,1.37489423],[2658.3,2.51031],[2658.2,2.56168],[2658.1,3.2078],[2658.0,7.42347]],[[2658.7,3.2078],[2659.3,1.87932],[2659.9,10.04933052],[2660.0,3.75764],[2661.3,37.55857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390695747,[[2658.4,1.37489423],[2658.3,2.51031],[2658.2,2.56168]],[[2658.7,3.2078],[2659.3,1.87932],[2659.9,10.04933052],[2660.0,3.75764],[2661.3,37.55857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390695748,[[2659.2,0.75175],[2658.8,1.87965],[2658.6,3.2078],[2658.5,18.5003],[2658.4,8.73639423]],[[2659.3,4.5411],[2659.5,1.87918],[2659.6,1.87911],[2659.7,3.663],[2659.9,0.29333052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390696049,[[2658.9,0.75182],[2658.7,1.87974],[2658.6,3.2078],[2658.5,20.38016],[2658.4,7.49616423]],[[2659.0,0.75184],[2659.3,47.22044],[2659.6,3.19194],[2659.7,3.663],[2659.9,0.29333052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390696244,[[2658.6,3.95969],[2658.4,1.95333423],[2657.7,3.76086],[2656.0,37.63201],[2653.8,7.08190978]],[[2658.7,0.75189],[2659.0,1.87957],[2659.1,1.87948],[2659.3,48.53324],[2659.6,1.87914]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390696449,[[2658.7,0.75186],[2658.6,1.3043],[2658.5,6.22187],[2658.4,0.74279423],[2658.3,1.87999]],[[2658.8,0.75188],[2659.0,1.87957],[2659.2,1.3128],[2659.3,47.22044],[2659.6,5.63746]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390696650,[[2658.7,2.05616],[2658.5,6.22187],[2658.4,0.74279423],[2658.3,1.87999]],[[2658.8,0.75188],[2659.0,1.87957],[2659.2,1.3128],[2659.3,47.22044],[2659.6,5.63746]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390696651,[[2658.7,2.05616],[2658.5,6.22187],[2658.4,0.6694],[2658.3,1.87999],[2658.0,3.76033]],[[2658.8,0.75188],[2659.0,3.19237],[2659.2,1.87942],[2659.3,49.0041],[2659.6,1.87914]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390697149,[[2658.7,2.05616],[2658.5,6.22187],[2658.4,0.6694],[2658.3,1.87999],[2658.0,3.76033]],[[2658.8,0.75188],[2659.0,1.3128],[2659.1,1.87946],[2659.3,50.88343],[2659.6,1.87914]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390698353,[[2658.7,3.18403],[2658.5,6.22187],[2658.4,0.6694],[2657.5,37.61176],[2653.4,5.66395933]],[[2659.0,1.3128],[2659.3,50.88343],[2659.4,1.8848956],[2659.6,1.87914],[2660.7,13.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390698655,[[2659.0,0.75178],[2658.8,1.2502],[2658.7,1.87973],[2658.5,4.342],[2658.4,0.6694]],[[2659.1,0.75181],[2659.3,47.22043],[2659.4,5.5478956],[2659.7,3.75807],[2659.9,17.49933052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390698856,[[2658.9,1.42752],[2658.8,1.2502],[2658.7,1.87973],[2658.5,6.22184],[2658.3,3.76004]],[[2659.0,0.75181],[2659.2,1.87941],[2659.3,48.46603],[2659.4,3.6686356],[2659.7,3.75807]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390699153,[[2658.9,2.04412],[2658.8,1.2502],[2658.7,1.87973],[2658.5,5.54284],[2658.3,3.76004]],[[2659.0,0.75181],[2659.2,3.12501],[2659.3,47.22043],[2659.4,3.6686356],[2659.7,3.75807]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390700455,[[2658.9,1.2923],[2658.8,2.00204],[2658.5,5.54284],[2658.4,1.87993],[2658.3,3.76004]],[[2659.0,0.75181],[2659.2,3.12501],[2659.3,47.22043],[2659.4,3.6686356],[2659.7,3.75807]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390700657,[[2658.8,1.2502],[2658.5,3.663],[2658.4,1.87993],[2658.2,5.08786],[2657.6,4.44072783]],[[2658.9,0.75183],[2659.0,3.2078],[2659.1,1.87948],[2659.2,3.12501],[2659.3,44.01263]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390700953,[[2658.8,1.2502],[2658.6,1.2728],[2658.5,3.663],[2658.4,1.87993],[2658.3,17.201]],[[2658.9,1.42933],[2659.0,3.2078],[2659.1,3.15188],[2659.2,1.87941],[2659.3,43.35963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390701153,[[2658.8,1.2502],[2658.6,1.2728],[2658.5,3.663],[2658.4,1.87993],[2658.3,17.201]],[[2658.9,1.42933],[2659.0,4.4802],[2659.1,1.87948],[2659.2,1.87941],[2659.3,43.35963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390701556,[[2658.8,2.00206],[2658.6,1.2728],[2658.5,1.87983],[2658.4,5.54293],[2658.2,20.4118]],[[2658.9,1.42933],[2659.0,4.4802],[2659.1,1.87948],[2659.2,1.87941],[2659.3,41.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390701952,[[2658.8,1.2502],[2658.7,0.75188],[2658.6,1.2728],[2658.4,5.54293],[2658.2,22.29184]],[[2658.9,1.42933],[2659.0,4.4802],[2659.1,1.87948],[2659.2,1.87941],[2659.3,41.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390702151,[[2658.6,0.6166],[2658.5,0.75194],[2658.4,3.663],[2658.2,5.08789],[2658.0,1.88022]],[[2658.7,0.75189],[2658.9,2.55713],[2659.0,6.35976],[2659.2,1.87941],[2659.3,41.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390702353,[[2658.6,0.6166],[2658.5,2.03254],[2658.4,3.663],[2658.3,0.6562],[2658.2,22.28989]],[[2658.7,0.75189],[2658.8,1.8876],[2658.9,2.55713],[2659.0,5.08736],[2659.2,1.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390702861,[[2658.6,1.8972],[2658.5,0.75194],[2658.4,3.663],[2658.3,0.6562],[2658.2,22.28989]],[[2658.7,0.75189],[2658.8,1.8876],[2658.9,2.55713],[2659.0,5.08736],[2659.2,1.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390703253,[[2658.6,2.64912],[2658.4,3.663],[2658.3,2.5362],[2658.2,22.28989],[2652.2,36.50590978]],[[2658.7,0.75189],[2658.8,1.8876],[2658.9,2.55713],[2659.0,5.08736],[2659.2,1.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390703656,[[2658.6,2.64912],[2658.4,3.73639423],[2658.3,2.5362],[2658.2,22.28989],[2652.2,36.50590978]],[[2658.7,0.75189],[2658.8,1.8876],[2658.9,2.55713],[2659.0,5.08736],[2659.2,1.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390703956,[[2658.6,2.64912],[2658.4,3.73639423],[2658.3,2.5362],[2658.2,22.28989],[2653.4,5.66395933]],[[2658.7,0.75189],[2658.8,1.8876],[2658.9,2.55713],[2659.0,5.08736],[2659.2,1.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390704256,[[2658.6,1.2806],[2658.4,0.07339423],[2658.3,0.6562],[2658.2,3.2078],[2658.1,1.88015]],[[2658.7,0.75189],[2658.8,1.8876],[2658.9,2.55713],[2659.0,5.08736],[2659.2,1.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390704460,[[2658.6,1.2806],[2658.5,1.42374],[2658.4,0.07339423],[2658.3,4.3192],[2658.2,5.08785]],[[2658.7,0.75189],[2658.8,1.8876],[2658.9,2.55713],[2659.0,5.08736],[2659.2,1.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390704648,[[2658.6,1.2806],[2658.5,0.6718],[2658.4,0.07339423],[2658.3,4.3192],[2658.2,5.08785]],[[2658.7,0.75189],[2658.8,1.8876],[2658.9,2.55713],[2659.0,5.08736],[2659.2,1.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390704952,[[2658.6,1.2806],[2658.5,1.42374],[2658.3,4.3192],[2658.2,5.08785],[2652.2,29.424]],[[2658.7,0.75189],[2658.8,1.8876],[2658.9,2.55713],[2659.0,5.08736],[2659.2,1.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390705146,[[2658.6,1.2806],[2658.5,1.42374],[2658.3,4.3192],[2658.2,5.08785],[2652.2,29.424]],[[2658.7,2.00126637],[2658.8,1.8876],[2658.9,2.55713],[2659.0,5.08736],[2659.2,1.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390705755,[[2658.6,1.2806],[2658.5,1.42374],[2658.3,4.3192],[2658.2,5.08785],[2656.3,0.07339423]],[[2658.7,2.00126637],[2658.8,1.8876],[2658.9,2.55713],[2659.0,5.08736],[2659.2,1.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390706856,[[2658.6,1.2806],[2658.5,1.42374],[2658.3,4.3192],[2658.2,5.08785],[2649.8,9.92017451]],[[2658.7,2.00126637],[2658.8,1.8876],[2658.9,2.55713],[2659.0,5.08736],[2659.2,1.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390707747,[[2658.6,1.2806],[2658.5,1.42374],[2658.3,4.3192],[2658.2,5.08785],[2656.1,37.70401423]],[[2658.7,2.00126637],[2658.8,1.8876],[2658.9,2.55713],[2659.0,5.08736],[2659.2,1.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390707953,[[2658.6,1.2806],[2658.5,1.42374],[2658.3,4.3192],[2658.2,5.08785],[2656.1,37.70401423]],[[2658.7,2.00271756],[2658.8,1.8876],[2658.9,2.55713],[2659.0,5.08736],[2659.2,1.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390708952,[[2658.6,1.2806],[2658.5,0.6718],[2658.4,0.75196],[2658.3,4.3192],[2658.2,5.08785]],[[2658.7,2.00271756],[2658.8,1.8876],[2658.9,2.55713],[2659.0,5.08736],[2659.2,1.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390709158,[[2658.3,5.07118],[2658.2,3.2078],[2658.1,1.88015],[2658.0,17.198],[2657.9,1.88027]],[[2658.6,1.87981],[2658.7,1.25082756],[2658.8,1.8876],[2658.9,0.6775],[2659.0,5.08736]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390709159,[[2658.3,5.07118],[2658.2,3.2078],[2658.1,1.88015],[2658.0,17.198],[2657.9,1.88027]],[[2658.6,1.87981],[2658.7,1.25082756],[2658.8,1.8876],[2658.9,0.6775],[2659.0,8.75136]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390709456,[[2658.3,5.74468],[2658.2,3.2078],[2658.1,1.88015],[2658.0,19.07821],[2655.3,4.60097117]],[[2658.4,0.75198],[2658.5,0.666],[2658.6,3.18131],[2658.7,1.87977],[2658.8,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390709953,[[2658.3,5.74468],[2658.1,1.88015],[2658.0,1.88021],[2657.9,3.2078],[2655.3,4.60097117]],[[2658.4,0.75198],[2658.5,0.666],[2658.6,3.18131],[2658.7,5.08757],[2658.8,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390710157,[[2658.3,5.74468],[2658.1,1.88015],[2658.0,19.07821],[2657.9,3.2078],[2655.3,4.60097117]],[[2658.4,0.75198],[2658.5,0.666],[2658.6,3.18131],[2658.7,5.08757],[2658.8,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390710358,[[2658.3,5.74468],[2658.1,1.88015],[2658.0,19.07821],[2657.9,3.2078],[2655.3,4.60097117]],[[2658.4,0.75198],[2658.5,0.666],[2658.6,1.3015],[2658.7,5.08757],[2658.8,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390710658,[[2658.3,5.74468],[2658.2,1.2952],[2658.1,1.88015],[2658.0,1.88021],[2657.9,3.2078]],[[2658.4,0.75198],[2658.5,0.666],[2658.6,1.3015],[2658.7,5.08757],[2658.8,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390710959,[[2658.3,5.74468],[2658.2,1.2952],[2658.1,1.88015],[2658.0,1.88021],[2657.9,20.4058]],[[2658.4,0.75198],[2658.5,0.666],[2658.6,1.3015],[2658.7,6.96737],[2658.8,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390711355,[[2658.3,5.74468],[2658.2,1.2952],[2658.1,1.88015],[2658.0,1.88021],[2657.9,20.4058]],[[2658.4,0.75198],[2658.5,0.666],[2658.6,3.18131],[2658.7,5.08757],[2658.8,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390711656,[[2658.2,1.2952],[2657.5,3.2078],[2657.4,1.88059],[2656.8,3.76205],[2656.5,9.966]],[[2658.3,0.752],[2658.4,3.2078],[2658.5,2.54592],[2658.6,3.18131],[2658.7,1.87977]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390711855,[[2658.0,0.6413],[2657.8,0.6486],[2657.7,0.75215],[2657.5,3.2078],[2657.4,1.88059]],[[2658.1,0.75206],[2658.3,1.88005],[2658.4,7.07039],[2658.5,2.54592],[2658.8,3.75935]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390712061,[[2657.8,0.6486],[2657.7,3.664],[2657.6,1.2952],[2657.5,3.2078],[2657.3,1.8807]],[[2657.9,0.75212],[2658.1,5.08799],[2658.2,3.20353],[2658.4,0.6592],[2658.5,2.54592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390712266,[[2657.8,1.2899],[2657.7,3.664],[2657.5,22.28638],[2657.3,1.8807],[2657.1,38.28128248]],[[2657.9,0.75212],[2658.0,0.6428],[2658.1,5.08799],[2658.2,3.20353],[2658.4,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390712553,[[2657.8,2.04205],[2657.7,3.664],[2657.5,22.28638],[2657.3,1.8807],[2657.1,38.28128248]],[[2657.9,0.75212],[2658.0,41.4428],[2658.1,6.41139],[2658.2,1.88013],[2658.4,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390713159,[[2657.8,1.2899],[2657.7,3.664],[2657.5,22.28638],[2657.3,1.8807],[2657.1,38.28128248]],[[2657.9,0.75212],[2658.0,42.692],[2658.1,5.08799],[2658.2,1.88013],[2658.4,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390713560,[[2657.8,1.2899],[2657.7,4.41615],[2657.5,22.28638],[2657.3,1.8807],[2657.1,38.28128248]],[[2657.9,0.75212],[2658.0,42.692],[2658.1,5.08799],[2658.2,1.88013],[2658.4,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390713764,[[2657.8,1.2899],[2657.5,3.2078],[2657.2,1.88078],[2657.1,37.899],[2656.9,0.30353101]],[[2657.9,0.75212],[2658.0,42.692],[2658.1,5.08799],[2658.2,1.88013],[2658.3,3.76007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390713951,[[2657.5,3.96002],[2657.4,3.664],[2657.3,1.88071],[2657.2,1.88078],[2657.1,37.899]],[[2657.6,0.7522],[2657.9,1.88037],[2658.0,42.692],[2658.1,5.088],[2658.2,1.88013]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390714157,[[2657.5,4.63632],[2657.4,3.664],[2657.3,2.55901],[2657.2,19.08178],[2657.1,37.899]],[[2657.6,0.7522],[2657.8,1.2548356],[2657.9,2.49617],[2658.0,41.4428],[2658.1,5.08801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390714454,[[2657.6,0.75217],[2657.5,3.8841],[2657.4,3.664],[2657.3,2.55901],[2657.2,19.08178]],[[2657.7,0.7522],[2657.8,1.2548356],[2657.9,2.49617],[2658.0,41.4428],[2658.1,5.08801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390715460,[[2657.5,3.8841],[2657.3,0.6783],[2657.1,39.77986],[2656.9,1.88098],[2656.2,13.72895]],[[2657.6,0.7522],[2657.8,3.1352356],[2657.9,2.49617],[2658.0,41.4428],[2658.1,5.08801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390715659,[[2657.5,3.8841],[2657.4,0.75225],[2657.3,0.6783],[2657.2,3.664],[2657.1,56.97886]],[[2657.6,0.7522],[2657.8,3.1352356],[2657.9,2.49617],[2658.0,41.4428],[2658.1,5.08801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390715859,[[2657.5,4.63633],[2657.3,0.6783],[2657.2,3.664],[2657.1,56.97886],[1350.1,40.0175]],[[2657.6,0.7522],[2657.7,1.3253],[2657.8,1.8860356],[2657.9,2.49617],[2658.0,41.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390716055,[[2657.5,3.8841],[2657.3,0.6783],[2657.2,3.664],[2657.1,56.97886],[2653.7,5.66395933]],[[2657.6,0.7522],[2657.7,1.3253],[2657.8,1.8860356],[2657.9,2.49617],[2658.0,41.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390716260,[[2657.5,3.8841],[2657.3,0.6783],[2657.2,3.664],[2657.1,39.77986],[2653.7,5.66395933]],[[2657.6,1.4282],[2657.7,1.3253],[2657.8,1.8860356],[2657.9,2.49617],[2658.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390716458,[[2657.5,4.63633],[2657.3,0.6783],[2657.2,5.54478],[2657.1,56.97986],[2655.0,7.29955373]],[[2657.6,1.4282],[2657.7,1.3253],[2657.8,1.8860356],[2657.9,2.49617],[2658.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390716657,[[2657.5,1.42853],[2657.3,0.6783],[2657.2,5.54478],[2657.1,39.77986],[2657.0,3.2078]],[[2657.6,1.4282],[2657.7,1.3253],[2657.8,0.0056356],[2657.9,2.49617],[2658.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390716966,[[2657.5,1.42853],[2657.3,0.6783],[2657.2,5.54478],[2657.1,56.97886],[2657.0,3.2078]],[[2657.6,0.7522],[2657.7,1.3253],[2657.8,3.2134356],[2657.9,2.49617],[2658.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390717169,[[2657.5,0.6763],[2657.4,0.75225],[2657.3,0.6783],[2657.2,3.664],[2657.1,56.97886]],[[2657.6,0.7522],[2657.7,1.3253],[2657.8,5.7499356],[2657.9,2.49617],[2658.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390717668,[[2657.5,0.6763],[2657.3,0.6783],[2657.2,3.664],[2657.1,56.97886],[2654.3,0.3761]],[[2657.6,0.7522],[2657.7,1.3253],[2657.8,5.7499356],[2657.9,2.49617],[2658.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390717966,[[2657.5,1.42853],[2657.3,0.6783],[2657.2,5.54479],[2657.1,56.97886],[2654.3,0.3761]],[[2657.6,0.7522],[2657.7,1.3253],[2657.8,5.7499356],[2657.9,2.49617],[2658.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390718569,[[2657.5,1.42853],[2657.3,0.6783],[2657.2,5.54479],[2657.1,56.97886],[2656.8,0.37272336]],[[2657.6,0.7522],[2657.7,1.3253],[2657.8,5.7499356],[2657.9,0.6158],[2658.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390718861,[[2657.5,1.42853],[2657.3,2.55901],[2657.2,3.664],[2657.1,56.97886],[2656.8,4.13475336]],[[2657.6,0.7522],[2657.7,1.3253],[2657.8,5.7499356],[2657.9,0.6158],[2658.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390719065,[[2657.5,1.42853],[2657.3,2.55901],[2657.2,3.664],[2657.1,56.97886],[2656.8,4.13475336]],[[2657.6,0.7522],[2657.7,1.3253],[2657.8,3.8695356],[2657.9,0.6158],[2658.0,42.68029]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390719656,[[2657.6,0.7522],[2657.5,0.6763],[2657.3,2.55901],[2657.2,3.664],[2657.1,56.97882]],[[2657.7,2.0775],[2657.8,3.8695356],[2657.9,2.49613],[2658.0,42.68029],[2665.1,21.00597069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390720164,[[2657.6,0.7522],[2657.5,0.74969423],[2657.3,2.55901],[2657.2,3.664],[2657.1,56.97882]],[[2657.7,2.0775],[2657.8,3.8695356],[2657.9,2.49613],[2658.0,42.68029],[2662.3,12.00341182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390720366,[[2657.5,1.50189423],[2657.3,2.55901],[2657.2,3.664],[2657.1,56.97882],[2657.0,3.2078]],[[2657.6,0.7522],[2657.7,1.3253],[2657.8,5.7499256],[2657.9,2.49613],[2658.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390721363,[[2657.5,1.50189423],[2657.3,2.55901],[2657.2,3.664],[2657.1,56.97882],[2657.0,3.2078]],[[2657.6,0.7522],[2657.7,1.3253],[2657.8,3.8695356],[2657.9,2.49613],[2658.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390721557,[[2657.7,0.75217],[2657.5,2.63024423],[2657.4,1.88062],[2657.3,0.6783],[2657.2,3.664]],[[2657.8,4.6217056],[2657.9,0.6158],[2658.0,40.8],[2658.3,2.17275811],[2660.3,37.57349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390721752,[[2657.7,0.75217],[2657.5,2.63024423],[2657.4,1.88062],[2657.3,0.6783],[2657.2,3.664]],[[2657.8,4.6217056],[2657.9,0.6158],[2658.0,42.1561],[2658.1,5.54421],[2658.3,2.17275811]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390721959,[[2657.6,0.75217],[2657.5,0.74969423],[2657.4,1.88062],[2657.3,0.6783],[2657.2,5.54474]],[[2657.7,0.7522],[2657.8,3.8695356],[2657.9,0.6158],[2658.0,44.03634],[2658.1,3.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390722159,[[2657.5,1.50190423],[2657.3,2.55899],[2657.2,5.54474],[2656.8,0.36688687],[1353.4,0.005]],[[2657.6,0.7522],[2657.8,7.0513456],[2657.9,0.6158],[2658.0,42.68024],[2658.1,3.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390722358,[[2657.5,1.50190423],[2657.3,2.55899],[2657.2,5.54474],[2656.8,0.36688687],[1353.4,0.005]],[[2657.6,0.7522],[2657.7,1.3014],[2657.8,5.7499456],[2657.9,0.6158],[2658.0,42.68024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390722666,[[2657.5,1.50190423],[2657.3,2.55899],[2657.2,5.54474],[2656.8,0.36688687],[2651.5,27.6]],[[2657.6,0.7522],[2657.7,1.3014],[2657.8,5.7499456],[2657.9,0.6158],[2658.0,42.68024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390722864,[[2657.5,1.50190423],[2657.3,2.55899],[2657.2,5.54474],[2656.8,0.36688687],[2655.8,9.966]],[[2657.6,0.7522],[2657.7,1.3014],[2657.8,5.7499456],[2657.9,0.6158],[2658.0,42.68024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390723165,[[2657.5,0.07339423],[2657.3,0.6783],[2657.2,3.664],[2656.4,3.76273],[2656.1,37.92]],[[2657.6,0.7522],[2657.7,1.3014],[2657.8,5.7499456],[2657.9,0.6158],[2658.0,42.68024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390723166,[[2657.5,0.07339423],[2657.3,0.6783],[2657.2,3.664],[2656.4,3.76273],[2656.1,37.92]],[[2657.6,0.7522],[2657.7,1.3014],[2657.8,5.7499456],[2657.9,2.49615],[2658.0,42.68024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390723465,[[2657.5,0.07339423],[2657.3,0.635],[2657.2,4.4163],[2657.1,17.203],[2656.9,1.88097]],[[2657.6,0.7522],[2657.7,1.3014],[2657.8,5.7499456],[2657.9,2.49615],[2658.0,42.68024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390723665,[[2657.5,0.07339423],[2657.3,0.635],[2657.2,4.4163],[2657.0,20.4108],[2656.9,1.88097]],[[2657.6,0.7522],[2657.7,1.3014],[2657.8,5.7499456],[2657.9,2.49615],[2658.0,42.68024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390723960,[[2657.5,0.07339423],[2657.3,0.635],[2657.2,4.4163],[2657.0,17.8841],[2656.9,1.88097]],[[2657.6,0.7522],[2657.7,1.3014],[2657.8,5.7499456],[2657.9,2.49615],[2658.0,42.68024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390724163,[[2657.0,0.6811],[2656.5,1.88126],[2656.3,3.2078],[2656.1,41.68303],[2656.0,0.29989096]],[[2657.1,0.75234],[2657.5,1.88058],[2657.7,1.3014],[2657.8,5.7499456],[2657.9,0.6158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390724362,[[2657.0,0.6811],[2656.9,0.635],[2656.8,3.665],[2656.7,19.08414],[2656.3,3.2078]],[[2657.2,3.2078],[2657.4,1.88069],[2657.5,1.3014],[2657.7,3.665],[2657.8,0.6617356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390724567,[[2657.1,0.75234],[2657.0,0.6811],[2656.9,0.635],[2656.8,3.665],[2656.7,19.08414]],[[2657.2,3.2078],[2657.4,1.88069],[2657.8,0.6617356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390724568,[[2657.1,0.75234],[2657.0,0.6811],[2656.9,2.51599],[2656.8,5.54606],[2656.7,17.203]],[[2657.2,3.2078],[2657.4,0.623],[2657.8,1.8860056],[2658.0,42.68025],[2658.6,3.75972]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390724755,[[2657.1,0.75234],[2657.0,0.6811],[2656.9,2.51599],[2656.8,5.54606],[2656.7,17.203]],[[2657.2,3.2078],[2657.6,1.37473],[2657.7,1.3014],[2657.8,5.5510056],[2658.0,42.68025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390725059,[[2657.1,0.75234],[2657.0,0.6811],[2656.9,2.51599],[2656.8,5.54606],[2656.7,17.203]],[[2657.2,3.2078],[2657.5,0.75224],[2657.6,0.6225],[2657.7,1.93],[2657.8,5.5510056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390725371,[[2657.1,0.75234],[2657.0,0.6811],[2656.9,2.51599],[2656.8,5.54606],[2656.7,17.203]],[[2657.5,0.75224],[2657.6,0.6225],[2657.7,1.93],[2657.8,5.5510056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390725372,[[2657.1,1.88087],[2657.0,0.6811],[2656.9,3.8428],[2656.8,3.665],[2656.7,20.96517]],[[2657.5,3.2078],[2657.6,0.6225],[2657.7,3.81045],[2657.8,0.0056356],[2657.9,3.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390725567,[[2657.3,0.75228],[2657.1,1.88087],[2657.0,0.6811],[2656.9,5.72375],[2656.8,3.665]],[[2657.4,0.7523],[2657.5,4.5183],[2657.6,0.6225],[2657.7,2.50905],[2657.8,3.6706356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390726263,[[2657.4,0.75226],[2657.2,1.88078],[2657.1,1.88087],[2657.0,0.6811],[2656.9,3.8428]],[[2657.5,4.5183],[2657.6,0.6225],[2657.7,2.50905],[2657.8,3.6706356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390726264,[[2657.4,0.75226],[2657.2,1.88078],[2657.1,1.88087],[2657.0,0.6811],[2656.9,3.8428]],[[2657.5,5.27055],[2657.6,0.6225],[2657.7,0.6286],[2657.8,5.5510156],[2658.0,42.68023]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390726564,[[2657.4,0.75226],[2657.1,1.88087],[2657.0,0.6811],[2656.9,22.92675],[2656.7,3.76217]],[[2657.5,3.96005],[2657.6,0.6225],[2657.7,2.50907],[2657.8,5.5510156],[2658.0,42.68023]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390726769,[[2657.4,0.75226],[2657.2,1.88078],[2657.1,1.88087],[2657.0,0.6811],[2656.9,21.0458]],[[2657.5,5.27055],[2657.6,0.6225],[2657.7,2.50907],[2657.8,3.6706356],[2657.9,1.88032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390727162,[[2657.4,0.75226],[2657.3,0.6672],[2657.1,1.88087],[2657.0,0.6811],[2656.9,22.29179]],[[2657.5,5.27055],[2657.6,0.6225],[2657.7,2.50907],[2657.8,5.5510556],[2657.9,1.88032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390727465,[[2656.9,22.29179]],[[2657.5,5.27055],[2657.6,0.6225],[2657.7,2.50907],[2657.8,5.5510556],[2657.9,1.88032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390727466,[[2656.9,0.75239],[2656.6,3.2078],[2656.4,1.88134],[2655.9,3.76343],[2654.6,0.3761]],[[2657.0,0.75237],[2657.3,1.88076],[2657.5,4.5183],[2657.6,0.6225],[2657.7,0.6286]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390727661,[[2656.9,0.75239],[2656.7,2.54835],[2656.6,21.0319],[2656.2,4.13165751],[2655.9,3.76343]],[[2657.0,0.75237],[2657.3,1.88076],[2657.4,1.3105],[2657.5,3.2078],[2657.6,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390727865,[[2656.9,0.75239],[2656.7,0.6672],[2656.6,22.91311],[2656.2,4.13165751],[2655.9,3.76343]],[[2657.0,0.75237],[2657.2,4.45503],[2657.3,1.88076],[2657.5,6.96898],[2659.1,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390728167,[[2656.9,0.75239],[2656.7,0.6672],[2656.6,5.70911],[2656.5,17.204],[2656.4,1.88131]],[[2657.0,0.75237],[2657.2,4.45503],[2657.3,1.88076],[2657.5,6.96898],[2659.1,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390728356,[[2656.9,0.75239],[2656.7,2.54834],[2656.6,5.70911],[2656.5,17.204],[2653.4,3.53855373]],[[2657.0,0.75237],[2657.1,1.2297],[2657.2,3.14453],[2657.3,1.88076],[2657.5,6.96898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390728557,[[2656.9,0.75239],[2656.7,2.54834],[2656.6,5.70911],[2653.4,3.53855373],[1350.1,40.0175]],[[2657.0,0.75237],[2657.1,1.2297],[2657.2,3.14453],[2657.3,1.88076],[2657.5,6.96898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390728759,[[2656.9,0.75239],[2656.7,2.54834],[2656.6,5.70911],[2656.5,17.204],[2653.4,3.53855373]],[[2657.0,0.74520557],[2657.1,1.2297],[2657.2,3.14453],[2657.3,1.88076],[2657.5,6.96898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390729769,[[2656.9,0.75239],[2656.7,2.54834],[2656.6,5.70911],[2656.5,17.204],[2654.6,0.3761]],[[2657.0,0.74520557],[2657.1,1.2297],[2657.2,3.14453],[2657.3,1.88076],[2657.5,6.96898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390730570,[[2656.9,2.08539],[2656.7,2.54834],[2656.6,5.70911],[2656.5,17.204],[2654.6,0.3761]],[[2657.0,0.74520557],[2657.1,1.2297],[2657.2,3.14453],[2657.3,1.88076],[2657.5,6.96898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390731666,[[2656.9,2.08539],[2656.7,2.54834],[2656.6,5.70911],[2656.5,17.204],[2655.3,9.966]],[[2657.0,0.74520557],[2657.1,1.2297],[2657.2,3.14453],[2657.3,1.88076],[2657.5,6.96898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390732063,[[2656.9,0.75239],[2656.6,5.08901],[2656.5,3.665],[2656.4,19.08732],[2655.3,9.966]],[[2657.0,0.74520557],[2657.1,1.2297],[2657.2,3.14453],[2657.3,1.88076],[2657.5,6.96898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390732264,[[2656.9,0.75239],[2656.7,1.88114],[2656.6,1.88121],[2656.5,3.665],[2656.3,5.7281]],[[2657.0,0.75237],[2657.1,1.2297],[2657.2,1.2637],[2657.3,1.88076],[2657.4,3.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390732571,[[2656.9,0.75239],[2656.7,3.76984],[2656.6,1.88121],[2656.5,3.665],[2656.3,21.0454]],[[2657.0,0.75237],[2657.1,1.2297],[2657.2,4.4715],[2657.3,1.88076],[2657.4,3.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390732767,[[2656.9,0.75239],[2656.8,1.2612],[2656.7,2.50864],[2656.6,1.88121],[2656.5,3.665]],[[2657.0,0.75237],[2657.1,1.2297],[2657.2,4.4715],[2657.3,1.88076],[2657.4,3.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390733176,[[2656.9,0.75239],[2656.8,1.8928],[2656.7,2.50864],[2656.6,1.88121],[2656.5,3.665]],[[2657.0,0.75237],[2657.1,1.2297],[2657.2,4.4715],[2657.3,1.88076],[2657.4,3.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390733680,[[2656.9,2.01359],[2656.8,0.6316],[2656.7,2.50864],[2656.6,1.88121],[2656.5,3.665]],[[2657.0,0.75237],[2657.1,1.2297],[2657.2,6.3523],[2657.4,3.665],[2657.7,3.76092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390735076,[[2656.9,1.2612],[2656.7,0.6275],[2656.5,3.665],[2656.4,5.08915],[2655.5,3.76396]],[[2657.0,0.75237],[2657.1,1.2297],[2657.2,6.3523],[2657.4,5.54568],[2667.1,26.25746337]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390735380,[[2656.7,1.37996],[2656.5,6.18488],[2656.4,3.2078],[2656.3,19.08742],[2656.0,3.76316]],[[2656.8,0.75243],[2657.0,1.88096],[2657.1,1.2297],[2657.2,6.3523],[2657.4,3.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390735680,[[2656.6,2.02578],[2656.5,0.6386],[2656.4,5.08914],[2656.2,3.665],[2656.1,55.126]],[[2656.7,0.75246],[2656.9,4.4623],[2657.0,1.88096],[2657.2,3.14453],[2657.4,3.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390735984,[[2656.6,2.02578],[2656.5,1.3164],[2656.4,3.2078],[2656.3,1.8814],[2656.2,3.665]],[[2656.7,0.75246],[2656.9,6.34333],[2657.0,1.88096],[2657.2,3.14453],[2657.4,3.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390736179,[[2656.6,0.75248],[2656.5,0.6778],[2656.4,3.2078],[2656.3,1.8814],[2656.2,3.665]],[[2656.7,0.75246],[2656.8,1.9315],[2656.9,5.08883],[2657.0,1.88096],[2657.2,2.50943]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390736376,[[2656.5,1.2733],[2656.4,3.2078],[2656.2,4.3036],[2656.1,37.92],[2656.0,1.88162]],[[2656.6,0.75248],[2656.8,3.8126],[2656.9,5.08883],[2657.0,3.665],[2657.1,3.76186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390736581,[[2656.5,1.2733],[2656.4,3.96032],[2656.3,0.6778],[2656.2,4.3036],[2656.1,39.80155]],[[2656.6,2.64068],[2656.8,2.5581],[2656.9,5.08883],[2657.0,3.665],[2657.1,3.76186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390736778,[[2656.5,2.02581],[2656.4,3.2078],[2656.3,0.6778],[2656.2,4.3036],[2656.1,39.80155]],[[2656.6,2.64068],[2656.8,2.5581],[2656.9,5.08883],[2657.0,3.665],[2657.1,3.76186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390736975,[[2656.5,2.02581],[2656.4,3.2078],[2656.3,0.6778],[2656.2,6.1851],[2656.1,37.92]],[[2656.6,2.64068],[2656.8,2.5581],[2656.9,5.08883],[2657.0,3.665],[2657.1,3.76186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390737183,[[2656.5,1.2733],[2656.4,3.2078],[2656.3,0.6778],[2656.2,6.1851],[2656.1,37.92]],[[2656.6,2.64068],[2656.8,43.3581],[2656.9,5.08883],[2657.0,3.665],[2657.1,3.76186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390737578,[[2656.5,1.2733],[2656.4,3.96032],[2656.3,0.6778],[2656.2,6.1851],[2656.1,37.92]],[[2656.6,2.64068],[2656.8,43.3581],[2656.9,5.08883],[2657.0,3.665],[2657.1,3.76186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390737783,[[2656.5,1.2733],[2656.4,3.96032],[2656.3,0.6778],[2656.2,4.3036],[2656.1,1.88156]],[[2656.6,2.64068],[2656.8,43.3581],[2656.9,5.08883],[2657.0,3.665],[2657.1,3.76186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390738083,[[2656.4,3.96032],[2656.3,0.6778],[2656.2,4.3036],[2656.1,1.88156],[1386.1,0.1]],[[2656.5,0.75251],[2656.6,1.8882],[2656.7,1.88117],[2656.8,43.3581],[2656.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390738284,[[2656.4,5.20912],[2656.3,0.6778],[2656.2,4.3036],[2656.1,1.88156],[2654.9,9.966]],[[2656.5,0.75251],[2656.6,1.8882],[2656.7,1.88117],[2656.8,43.3581],[2656.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390738580,[[2656.2,3.665],[2655.7,3.2078],[2655.4,0.38352854],[2654.8,3.76486],[2654.5,9.966]],[[2656.5,1.2434],[2656.6,5.72275],[2656.7,1.88117],[2656.8,41.477],[2656.9,3.76204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390738780,[[2656.3,0.75257],[2656.2,4.9138],[2656.0,6.39213],[2655.8,17.207],[2655.4,0.38352854]],[[2656.4,0.6397],[2656.5,1.2434],[2656.6,5.72275],[2656.8,42.68112],[2657.1,3.76174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390738982,[[2656.3,2.00137],[2656.0,6.39213],[2655.9,3.666],[2655.8,17.207],[2655.4,0.38352854]],[[2656.4,0.6397],[2656.5,1.2434],[2656.6,5.72275],[2656.8,42.68112],[2657.1,3.76174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390739180,[[2656.3,2.00137],[2656.1,1.88155],[2656.0,6.39213],[2655.9,3.666],[2655.8,17.207]],[[2656.4,0.6397],[2656.5,1.2434],[2656.6,5.72275],[2656.8,42.68112],[2657.1,3.76174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390739181,[[2656.3,2.00137],[2656.1,1.88155],[2656.0,6.39213],[2655.9,3.666],[2655.8,17.207]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,3.8415],[2656.7,1.88116],[2656.8,42.68112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390739484,[[2656.3,2.00137],[2656.0,6.39213],[2655.9,3.666],[2655.8,19.08873],[1353.4,0.005]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,3.8415],[2656.7,1.88116],[2656.8,46.34712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390739880,[[2656.3,1.2488],[2656.0,6.39213],[2655.9,3.666],[2655.8,19.08873],[2655.5,0.29752837]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,5.72272],[2656.7,1.88118],[2656.8,44.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390740080,[[2656.3,1.2488],[2656.0,6.39213],[2655.9,3.666],[2655.8,19.08873],[2648.1,11.3411905]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,5.72272],[2656.7,1.88118],[2656.8,44.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390740379,[[2656.3,2.00137],[2656.0,4.5105],[2655.9,3.666],[2655.8,19.08873],[2651.1,7.08190978]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,5.72272],[2656.7,1.88118],[2656.8,44.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390740577,[[2656.3,2.00137],[2656.0,6.39213],[2655.9,3.666],[2655.8,19.08873],[2651.1,7.08190978]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,5.72272],[2656.7,1.88118],[2656.8,44.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390740778,[[2656.3,2.00137],[2656.0,6.39213],[2655.9,3.666],[2655.8,19.08873],[2655.5,0.30518502]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,5.72272],[2656.7,1.88118],[2656.8,44.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390741685,[[2656.3,2.00137],[2656.1,1.88156],[2656.0,6.39213],[2655.9,3.666],[2655.8,17.207]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,5.72272],[2656.7,1.88118],[2656.8,44.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390741879,[[2656.3,2.00137],[2656.0,6.39213],[2655.9,3.666],[2655.8,19.08872],[2653.5,41.20561373]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,5.72272],[2656.7,1.88118],[2656.8,44.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390742082,[[2656.3,2.00137],[2656.0,6.39213],[2655.9,3.666],[2655.8,19.08873],[2653.5,41.20561373]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,5.72273],[2656.7,1.88118],[2656.8,44.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390742289,[[2656.3,2.00137],[2656.0,6.39214],[2655.9,5.54771],[2655.8,17.207],[2655.5,3.76393]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,5.72273],[2656.7,1.88118],[2656.8,44.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390743685,[[2656.3,2.00137],[2656.0,6.39214],[2655.9,5.54771],[2655.8,17.207],[2655.5,4.06256691]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,5.72273],[2656.7,1.88118],[2656.8,44.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390744684,[[2656.3,2.00137],[2656.0,6.39214],[2655.9,3.666],[2655.8,19.08868],[2655.7,3.76361]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,5.72273],[2656.7,1.88118],[2656.8,44.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390745187,[[2656.3,2.00137],[2656.0,6.39214],[2655.9,5.54764],[2655.8,17.207],[2655.7,3.76361]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,5.72273],[2656.7,1.88118],[2656.8,44.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390745487,[[2656.3,2.00137],[2656.1,1.88152],[2656.0,4.5105],[2655.9,5.54764],[2655.8,17.207]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,5.72267],[2656.7,1.88118],[2656.8,44.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390745790,[[2656.3,2.00137],[2656.1,1.88152],[2656.0,4.5105],[2655.9,5.54764],[2655.8,17.207]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,3.8415],[2656.7,1.88118],[2656.8,44.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390745989,[[2656.3,2.00137],[2656.1,1.88152],[2656.0,4.5105],[2655.9,5.54764],[2655.8,17.207]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,5.72267],[2656.8,46.34705],[2656.9,0.3010114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390748796,[[2656.3,2.00137],[2656.1,1.88152],[2656.0,4.5105],[2655.9,5.54764],[2655.8,17.207]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,5.72267],[2656.7,1.88112],[2656.8,46.34705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390749095,[[2656.3,2.00137],[2656.1,1.88152],[2656.0,4.5105],[2655.9,5.54764],[2655.8,17.207]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,5.72267],[2656.8,46.34705],[2657.1,20.97282]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390749795,[[2656.3,2.00137],[2656.1,1.88152],[2656.0,6.39209],[2655.9,3.666],[2655.8,17.207]],[[2656.4,1.39227],[2656.5,1.2434],[2656.6,5.72267],[2656.8,46.34705],[2657.1,20.97282]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390750399,[[2656.4,0.75253],[2656.3,1.32219423],[2656.2,1.88144],[2656.1,1.88152],[2656.0,4.5105]],[[2656.5,1.2434],[2656.6,3.2078],[2657.0,1.88098],[2657.3,7.42754],[2657.7,3.76093]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390750597,[[2656.8,0.75242],[2656.5,1.88122],[2656.4,1.9026],[2656.3,5.16255423],[2656.2,3.76283]],[[2656.9,3.9602],[2657.0,2.5349],[2657.1,1.88086],[2657.2,5.54682],[2657.4,1.88066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390750897,[[2656.6,2.02106],[2656.5,0.6422],[2656.4,6.18133],[2656.3,22.37255423],[2655.6,3.76381]],[[2656.7,0.75245],[2656.9,6.3416],[2657.0,42.0821],[2657.2,3.666],[2657.4,1.88066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390751099,[[2656.6,2.02106],[2656.5,0.6422],[2656.4,6.18133],[2656.3,19.16475423],[2656.0,3.2078]],[[2656.7,0.75245],[2656.8,1.2528],[2656.9,5.0888],[2657.0,42.0821],[2657.2,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390751898,[[2656.6,2.02106],[2656.5,0.6422],[2656.4,6.18133],[2656.3,19.16475423],[2656.0,3.2078]],[[2656.7,0.75245],[2656.8,1.2528],[2656.9,5.0888],[2657.0,43.96307],[2657.2,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390752488,[[2656.6,2.02106],[2656.5,0.6422],[2656.4,6.18133],[2656.3,19.16475423],[2656.0,3.2078]],[[2656.7,0.75245],[2656.8,1.2528],[2656.9,5.0888],[2657.0,43.96307],[2657.2,3.96516514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390753498,[[2656.6,2.02106],[2656.5,0.6422],[2656.4,6.18133],[2656.3,22.37255423],[2652.5,5.66395933]],[[2656.7,0.75245],[2656.8,1.2528],[2656.9,3.2078],[2657.0,43.96307],[2657.2,5.84599514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390754097,[[2656.6,2.02106],[2656.5,0.6422],[2656.4,6.18133],[2656.3,19.16475423],[2656.0,3.2078]],[[2656.7,0.75245],[2656.8,1.2528],[2656.9,3.2078],[2657.0,43.96307],[2657.2,5.84599514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390754287,[[2656.6,2.02106],[2656.5,0.6422],[2656.4,6.18133],[2656.3,22.37255423]],[[2656.7,0.75245],[2656.8,1.2528],[2656.9,3.2078],[2657.0,43.96307],[2657.2,5.84599514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390754288,[[2656.6,2.02106],[2656.5,0.6422],[2656.4,6.18133],[2656.3,22.37255423],[1350.1,40.0175]],[[2656.7,0.75245],[2656.8,1.2528],[2656.9,3.2078],[2657.0,43.96307],[2657.2,5.84599514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390754492,[[2656.6,2.02106],[2656.5,0.6422],[2656.4,6.18133],[2656.3,22.37255423],[1350.1,40.0175]],[[2656.7,0.75245],[2656.8,1.2528],[2656.9,5.08879],[2657.0,43.96307],[2657.2,3.96516514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390754791,[[2656.6,2.02106],[2656.5,0.6422],[2656.4,6.18133],[2656.3,22.37255423],[2653.9,3.53855373]],[[2656.7,0.75245],[2656.8,1.2528],[2656.9,5.08879],[2657.0,43.96307],[2657.2,3.96516514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390754993,[[2656.6,2.02106],[2656.5,0.6422],[2656.4,4.3],[2656.3,22.37255423],[2656.1,1.88151]],[[2656.7,0.75245],[2656.8,1.2528],[2656.9,5.08879],[2657.0,43.96307],[2657.2,3.96516514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390755197,[[2656.6,2.02106],[2656.5,0.6422],[2656.4,6.18134],[2656.3,22.37255423],[1353.4,0.005]],[[2656.7,0.75245],[2656.8,1.2528],[2656.9,5.08879],[2657.0,43.96307],[2657.2,3.96516514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390755399,[[2656.4,4.3],[2656.3,17.28439423],[2656.1,1.88154],[2656.0,3.2078],[2655.8,3.76353]],[[2656.5,0.7525],[2656.7,1.88116],[2656.8,1.2528],[2656.9,3.2078],[2657.0,42.0821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390755709,[[2656.4,1.3602],[2656.3,0.07339423],[2656.2,0.6735],[2656.1,5.54754],[2656.0,3.2078]],[[2656.5,0.7525],[2656.6,2.597],[2656.7,1.88116],[2656.8,1.88109],[2656.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390755895,[[2656.4,1.3602],[2656.3,0.07339423],[2656.2,0.6735],[2656.1,23.43104],[2656.0,3.2078]],[[2656.5,0.7525],[2656.6,2.597],[2656.7,1.88116],[2656.8,1.88109],[2656.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390756200,[[2656.4,1.3602],[2656.3,0.07339423],[2656.2,0.6735],[2656.1,23.43104],[2656.0,3.2078]],[[2656.5,2.0695],[2656.6,1.28],[2656.7,1.88116],[2656.8,1.88109],[2656.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390756396,[[2656.4,2.11273],[2656.3,0.07339423],[2656.2,0.6735],[2656.1,23.43104],[2656.0,5.0894]],[[2656.5,2.0695],[2656.6,1.28],[2656.7,1.88116],[2656.8,1.88109],[2656.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390757396,[[2656.4,1.3602],[2656.3,0.07339423],[2656.2,0.6735],[2656.1,23.43104],[2656.0,5.0894]],[[2656.5,2.0695],[2656.6,1.28],[2656.7,1.88116],[2656.8,1.88109],[2656.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390758592,[[2656.4,2.11273],[2656.3,0.07339423],[2656.2,2.55498],[2656.1,21.5495],[2656.0,5.0894]],[[2656.5,2.0695],[2656.6,1.28],[2656.7,1.88116],[2656.8,1.88109],[2656.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390759797,[[2656.4,2.11273],[2656.3,0.07339423],[2656.2,2.55498],[2656.1,23.43103],[2656.0,3.2078]],[[2656.5,0.7525],[2656.6,1.28],[2656.8,1.88109],[2656.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390759992,[[2656.6,0.75248],[2656.4,3.2415],[2656.3,0.07339423],[2656.2,0.6735],[2656.1,21.5495]],[[2656.7,2.06988],[2656.9,5.08881],[2657.2,0.29916514],[2657.4,3.76138],[2666.2,26.25746337]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390760300,[[2656.6,0.75248],[2656.5,1.8737],[2656.4,1.8813],[2656.3,5.16256423],[2656.2,3.76291]],[[2656.7,1.26478203],[2656.8,0.75243],[2656.9,5.8581],[2657.0,42.68092],[2657.2,2.18000514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390760494,[[2657.0,0.75236],[2656.5,5.5397],[2656.3,5.16256423],[2656.1,17.21],[2655.5,9.966]],[[2657.1,1.42125],[2657.2,3.2078],[2657.3,5.54672],[2657.5,1.88062],[2657.7,17.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390760699,[[2657.0,0.75236],[2656.6,18.4463],[2656.5,4.3034],[2656.3,5.16256423],[2655.5,9.966]],[[2657.1,2.01753597],[2657.2,3.2078],[2657.3,5.54672],[2657.4,1.9814],[2657.5,1.88062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390760888,[[2657.0,0.75236],[2656.8,1.88105],[2656.6,18.4463],[2656.5,4.3034],[2656.3,5.16256423]],[[2657.1,0.75235],[2657.2,3.2078],[2657.3,1.88072],[2657.4,43.4503],[2657.5,1.88062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390761089,[[2657.0,0.75236],[2656.8,1.88105],[2656.7,1.2363],[2656.6,17.21],[2656.5,4.3034]],[[2657.1,0.75235],[2657.2,3.2078],[2657.3,3.19812],[2657.4,42.1329],[2657.5,1.88062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390761290,[[2657.0,0.75236],[2656.7,1.2363],[2656.6,17.21],[2656.5,4.3034]],[[2657.1,0.75235],[2657.2,3.2078],[2657.3,3.19812],[2657.4,42.1329],[2657.5,1.88062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390761291,[[2657.2,0.75231],[2657.0,5.08869],[2656.9,3.11726],[2656.6,17.21],[2656.5,4.3034]],[[2657.3,1.3174],[2657.4,42.1329],[2657.8,1.8860456],[2657.9,3.2078],[2658.3,3.76014]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390761497,[[2657.5,0.75219],[2657.2,1.88077],[2657.1,3.75453],[2657.0,3.2078],[2656.9,3.666]],[[2657.6,0.75219],[2657.7,1.3174],[2657.8,0.0056356],[2657.9,8.75409],[2658.0,0.30459436]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390761701,[[2657.6,0.75219],[2657.3,1.2832],[2657.2,1.88077],[2657.1,0.6374],[2657.0,5.08867]],[[2657.7,2.73668],[2657.8,0.6745356],[2657.9,6.8738],[2658.7,9.756],[2658.9,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390761896,[[2657.6,0.75219],[2657.3,1.2832],[2657.2,1.88077],[2657.1,0.6374],[2657.0,5.08867]],[[2657.7,2.73668],[2657.8,41.4745356],[2657.9,6.8738],[2658.7,9.756],[2658.9,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390762203,[[2657.6,0.75219],[2657.3,3.16389],[2657.2,19.09077],[2657.1,0.6374],[2657.0,3.2078]],[[2657.7,2.67472663],[2657.8,0.6745356],[2657.9,8.75409],[2658.4,55.137],[2658.7,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390762500,[[2657.7,0.75216],[2657.5,1.88056],[2657.4,1.88062],[2657.3,4.9492],[2657.2,17.21]],[[2657.8,0.0056356],[2657.9,3.2078],[2658.0,0.75209],[2658.4,1.87997],[2658.5,5.54592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390762694,[[2657.7,0.75216],[2657.6,1.2832],[2657.5,1.88056],[2657.4,1.88062],[2657.3,3.666]],[[2657.8,0.0056356],[2657.9,3.95991],[2658.2,1.3415],[2658.3,43.34712],[2658.5,5.54592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390762894,[[2657.7,0.75216],[2657.6,1.2832],[2657.5,1.88056],[2657.4,1.88062],[2657.3,3.666]],[[2657.8,0.0056356],[2657.9,3.95991],[2658.2,1.3415],[2658.3,43.34712],[2658.4,0.29597489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390763105,[[2657.7,0.75216],[2657.6,1.2832],[2657.5,1.88056],[2657.4,1.88062],[2657.3,6.8738]],[[2657.8,0.0056356],[2657.9,3.2078],[2658.2,1.3415],[2658.3,43.34712],[2658.4,0.29597489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390763303,[[2657.7,0.75216],[2657.6,1.2832],[2657.5,1.88056],[2657.4,1.88062],[2657.3,6.8738]],[[2657.8,0.0056356],[2657.9,3.2078],[2658.2,3.22159],[2658.3,43.34712],[2658.4,0.29597489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390763599,[[2657.7,0.75216],[2657.6,1.2832],[2657.4,1.88062],[2657.3,6.8738],[2657.2,19.09073]],[[2657.8,0.7577756],[2657.9,3.2078],[2658.2,3.22159],[2658.3,43.34712],[2658.4,0.29597489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390764295,[[2657.7,0.75216],[2657.6,1.2832],[2657.4,1.88062],[2657.3,6.8738],[2657.2,19.09073]],[[2657.8,0.7577756],[2657.9,3.2078],[2658.1,0.6375],[2658.2,3.22159],[2658.3,43.34712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390764699,[[2657.7,0.75216],[2657.6,1.2832],[2657.4,1.88062],[2657.3,6.8738],[2657.2,19.09073]],[[2657.8,0.7577756],[2657.9,3.2078],[2658.0,1.3562],[2658.1,0.6375],[2658.2,1.88009]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390765607,[[2657.7,0.82555423],[2657.6,1.2832],[2657.4,1.88062],[2657.3,6.8738],[2657.2,19.09073]],[[2657.8,0.7577756],[2657.9,3.2078],[2658.0,1.3562],[2658.1,0.6375],[2658.2,1.88009]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390766201,[[2657.7,0.82555423],[2657.6,1.2832],[2657.4,1.88062],[2657.3,6.8738],[2657.2,19.09073]],[[2657.8,0.0056356],[2657.9,3.95993],[2658.0,1.3562],[2658.1,0.6375],[2658.2,1.88009]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390766502,[[2657.7,0.82555423],[2657.6,1.2832],[2657.4,1.88062],[2657.3,3.2078],[2657.2,1.88073]],[[2657.8,0.7577756],[2657.9,3.2078],[2658.0,1.3562],[2658.1,0.6375],[2658.2,1.88009]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390766701,[[2657.7,0.75216],[2657.6,1.2832],[2657.5,20.871],[2657.4,1.88062],[2657.3,3.2078]],[[2657.8,0.7577756],[2657.9,3.2078],[2658.0,1.3562],[2658.1,0.6375],[2658.2,1.88009]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390767598,[[2657.7,0.82555423],[2657.6,1.2832],[2657.5,20.871],[2657.4,1.88062],[2657.3,3.2078]],[[2657.8,0.7577756],[2657.9,3.2078],[2658.0,1.3562],[2658.1,0.6375],[2658.2,1.88009]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390767805,[[2657.7,0.82555423],[2657.6,1.2832],[2657.4,1.88062],[2657.3,3.2078],[2654.3,4.60097117]],[[2657.8,0.7577756],[2657.9,3.2078],[2658.0,1.3562],[2658.1,2.51767],[2658.2,1.88009]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390768008,[[2657.7,0.07339423],[2657.6,1.2832],[2657.5,20.871],[2657.4,1.88062],[2657.3,3.2078]],[[2657.8,2.0424756],[2657.9,3.2078],[2658.0,1.88022],[2658.1,2.51767],[2671.8,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390768200,[[2657.7,0.07339423],[2657.3,3.2078],[2657.2,3.665],[2657.0,1.88088],[2656.8,1.88101]],[[2657.8,2.0424756],[2657.9,3.2078],[2658.0,1.88022],[2658.1,2.51767],[2658.4,4.05592489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390768400,[[2657.7,0.07339423],[2657.2,5.74019],[2657.0,17.206],[2656.9,5.08877],[2656.8,1.88101]],[[2657.8,2.0424756],[2657.9,3.2078],[2658.0,5.54522],[2658.1,2.51767],[2658.4,4.05592489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390768606,[[2657.7,0.07339423],[2657.2,1.3229],[2656.9,3.2078],[2656.8,1.88101],[2656.6,1.88116]],[[2657.8,2.0424756],[2657.9,3.2078],[2658.0,5.54522],[2658.1,2.51767],[2658.4,4.05592489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390768801,[[2657.7,0.07339423],[2657.2,1.3229],[2657.1,1.38972],[2657.0,3.665],[2656.9,20.4138]],[[2657.8,2.0424756],[2657.9,3.2078],[2658.0,5.54522],[2658.1,2.51767],[2658.4,4.05592489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390769404,[[2657.7,0.07339423],[2657.2,2.07521],[2657.1,0.6374],[2657.0,3.665],[2656.9,3.2078]],[[2657.8,3.28535167],[2657.9,3.2078],[2658.0,5.54522],[2658.1,2.51767],[2658.4,4.05592489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390769598,[[2657.2,2.07521],[2657.1,0.6374],[2657.0,3.665],[2656.9,3.2078]],[[2657.8,3.28535167],[2657.9,3.2078],[2658.0,5.54522],[2658.1,2.51767],[2658.4,4.05592489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390769599,[[2657.2,1.3229],[2657.1,1.38972],[2657.0,3.665],[2656.9,3.2078],[2649.0,11.3411905]],[[2657.8,7.0424756],[2657.9,3.2078],[2658.0,5.54522],[2658.1,19.72167],[2658.4,4.05592489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390769804,[[2657.2,2.0752],[2657.1,0.6374],[2657.0,3.665],[2656.9,5.08877],[2656.8,19.08501]],[[2657.3,0.75228],[2657.6,5.08836],[2657.7,2.52872],[2657.8,1.2903356],[2658.0,5.54522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390770006,[[2657.2,1.3229],[2657.1,0.6374],[2656.6,3.2078],[2656.5,1.88126],[2656.3,47.906]],[[2657.3,0.75228],[2657.5,1.88058],[2657.6,5.08836],[2657.7,0.6483],[2657.8,5.0510856]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390770199,[[2656.3,47.906]],[[2657.3,0.75228],[2657.5,1.88058],[2657.6,5.08836],[2657.7,0.6483],[2657.8,5.0510856]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390770200,[[2656.3,3.2078],[2656.2,3.665],[2656.1,0.75261],[2655.7,1.8818],[2655.6,1.88184]],[[2657.2,5.64234],[2657.3,8.2078],[2657.5,1.9535],[2657.6,3.665],[2657.7,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390770406,[[2656.4,1.3229],[2656.2,3.665],[2656.1,0.6211],[2656.0,17.207],[2655.9,3.2078]],[[2656.5,0.75251],[2656.7,3.2078],[2656.8,1.88106],[2657.1,5.598],[2657.5,17.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390770607,[[2656.4,2.07543],[2656.2,3.665],[2656.1,0.6211],[2656.0,19.08858],[2655.9,3.2078]],[[2656.5,0.75251],[2656.7,3.2078],[2656.8,1.88106],[2657.0,1.88092],[2657.1,5.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390770803,[[2656.4,2.07543],[2656.2,3.665],[2656.1,0.6211],[2656.0,19.08858],[2655.9,5.08945]],[[2656.5,0.75251],[2656.6,1.3374],[2656.7,44.6766],[2656.8,1.88106],[2657.0,1.88092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390771010,[[2656.4,1.3229],[2656.2,4.41757],[2656.1,0.6211],[2656.0,17.207],[2655.9,5.08945]],[[2656.5,0.75251],[2656.6,1.3374],[2656.7,44.6766],[2656.8,1.88106],[2656.9,1.88104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390771210,[[2656.4,1.3229],[2656.2,3.665],[2656.1,0.6211],[2656.0,19.08861],[2655.9,5.08945]],[[2656.5,0.75251],[2656.6,1.3374],[2656.7,44.6766],[2656.8,1.88106],[2656.9,1.88104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390771412,[[2656.4,1.3229],[2656.3,0.75254],[2656.2,3.665],[2656.1,0.6211],[2656.0,19.08861]],[[2656.5,0.75251],[2656.6,1.3374],[2656.7,44.6766],[2656.8,1.88106],[2656.9,1.88104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390771609,[[2656.4,1.3229],[2656.3,0.75255],[2656.2,3.665],[2656.1,0.6211],[2655.7,1.8818]],[[2656.5,0.75251],[2656.6,1.3374],[2656.7,44.6766],[2656.8,1.88106],[2656.9,1.88104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390771821,[[2656.4,1.3229],[2656.3,0.75255],[2656.2,3.665],[2656.1,0.6211],[2656.0,17.205]],[[2656.5,0.75251],[2656.6,1.3374],[2656.7,44.6766],[2656.8,1.88106],[2656.9,1.88104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390772513,[[2656.5,0.75251],[2656.4,1.3229],[2656.2,5.54642],[2656.1,0.6211],[2656.0,17.205]],[[2656.7,41.4688],[2657.0,5.08873],[2657.1,2.52919],[2657.5,3.76113],[2657.9,3.76068]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390772814,[[2656.6,1.2661],[2656.5,0.75249],[2656.2,6.8728],[2656.1,2.50264],[2656.0,17.205]],[[2656.7,42.22125],[2657.0,10.09115],[2657.1,2.52919],[2657.4,17.205],[2657.5,3.76113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390773211,[[2656.6,1.2661],[2656.5,0.75249],[2656.2,6.8728],[2656.1,2.50264],[2656.0,17.205]],[[2656.7,1.42125],[2657.0,10.09115],[2657.1,2.52919],[2657.4,17.205],[2657.5,3.76113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390773813,[[2656.6,1.2661],[2656.5,0.75249],[2656.2,6.8728],[2656.1,2.50264],[2656.0,17.205]],[[2656.7,1.42125],[2656.9,40.8],[2657.0,6.42615],[2657.1,6.19419],[2657.5,20.96613]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390774114,[[2656.6,1.2661],[2656.5,0.75249],[2656.2,6.8728],[2656.1,2.50264],[2656.0,17.205]],[[2656.7,1.42125],[2656.9,40.8],[2657.0,6.42615],[2657.1,2.52919],[2657.5,3.76113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390774309,[[2656.6,2.01858],[2656.2,8.75425],[2656.1,2.50264],[2656.0,17.205],[2651.4,7.08190978]],[[2656.7,1.42125],[2656.8,1.3336],[2656.9,40.8],[2657.0,5.08875],[2657.1,6.19419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390774511,[[2656.6,1.2661],[2656.3,1.88139],[2656.2,6.8728],[2656.1,2.50264],[2656.0,17.205]],[[2656.7,0.6688],[2656.8,1.3336],[2656.9,41.5524],[2657.0,3.2078],[2657.1,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390774709,[[2656.6,1.2661],[2656.5,3.2078],[2656.3,1.88139],[2656.2,3.665],[2656.1,2.50259]],[[2657.1,0.6483],[2657.3,3.2078],[2657.4,5.6233],[2657.6,1.8805],[2657.8,17.2176356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390774910,[[2656.6,1.2661],[2656.5,0.75249],[2656.2,8.75426],[2656.1,2.50259],[2655.4,10.34952854]],[[2656.7,0.75245],[2657.0,3.21453],[2657.1,0.6483],[2657.2,1.8808],[2657.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390775109,[[2656.6,1.2661],[2656.5,0.75249],[2656.2,8.75426],[2656.1,2.50259],[2655.4,10.34952854]],[[2656.7,0.75245],[2657.0,3.21453],[2657.1,41.4483],[2657.2,1.8808],[2657.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390775908,[[2656.6,2.01858],[2656.2,8.75426],[2656.1,2.50259],[2655.4,10.34952854],[533.0,5.0]],[[2656.7,0.75245],[2657.0,3.21453],[2657.1,41.4483],[2657.2,1.8808],[2657.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390776116,[[2656.6,2.01858],[2656.2,8.75426],[2656.1,2.50259],[2655.4,10.34952854],[2651.6,7.08190978]],[[2656.7,0.75245],[2657.0,3.21453],[2657.1,41.4483],[2657.2,1.8808],[2657.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390776313,[[2656.6,1.2661],[2656.2,6.8728],[2656.1,0.6211],[2655.9,1.88165],[2655.4,10.34952854]],[[2656.7,0.75245],[2656.9,1.881],[2657.0,6.42233],[2657.1,41.4483],[2657.2,3.76163]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390776517,[[2656.6,1.2661],[2656.2,6.8728],[2656.1,17.8321],[2655.9,1.88165],[2655.4,10.34952854]],[[2656.7,0.75245],[2656.9,2.5057],[2657.0,6.42233],[2657.1,41.4483],[2657.2,3.76163]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390776815,[[2656.3,0.75253],[2656.2,3.2078],[2656.1,0.6211],[2656.0,5.54861],[2655.9,19.09665]],[[2656.4,0.75255],[2656.7,1.88115],[2656.8,1.3336],[2656.9,2.5057],[2657.0,6.8748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390777017,[[2656.3,2.07913],[2656.2,3.2078],[2656.1,0.6211],[2656.0,5.54861],[2655.9,19.09665]],[[2656.4,0.75255],[2656.6,1.3244],[2656.7,1.88115],[2656.9,2.5057],[2657.0,6.8748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390778016,[[2656.3,2.07913],[2656.2,3.8897],[2656.1,0.6211],[2656.0,5.54861],[2655.9,19.09665]],[[2656.4,0.75255],[2656.6,1.3244],[2656.7,1.88115],[2656.9,2.5057],[2657.0,6.8748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390778521,[[2656.3,1.3266],[2656.2,4.64228],[2656.1,0.6211],[2656.0,20.878],[2655.9,1.88165]],[[2656.4,0.75255],[2656.6,3.20562],[2656.7,5.08895],[2656.9,2.5057],[2657.0,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390779911,[[2656.3,1.39999423],[2656.2,3.8897],[2656.1,0.6211],[2656.0,3.667],[2655.9,0.75266]],[[2656.4,0.75255],[2656.6,3.20562],[2656.7,5.08895],[2656.9,2.5057],[2657.0,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390780111,[[2656.3,0.07339423],[2656.2,0.6819],[2656.1,0.6211],[2656.0,3.667],[2655.8,17.214]],[[2656.4,0.75255],[2656.6,3.20562],[2656.7,5.08895],[2656.9,2.5057],[2657.0,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390780313,[[2656.3,0.07339423],[2656.2,0.6819],[2656.1,1.8857],[2656.0,3.667],[2655.7,3.2078]],[[2656.4,3.96035],[2656.5,0.6215],[2656.6,3.20562],[2656.7,1.88115],[2656.9,2.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390780510,[[2656.3,0.07339423],[2656.1,1.8857],[2656.0,4.41962],[2655.8,17.873],[2655.7,5.08961]],[[2656.4,3.96035],[2656.5,0.6215],[2656.6,3.20562],[2656.7,1.88115],[2656.9,2.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390780714,[[2656.3,0.07339423],[2656.1,1.8857],[2656.0,3.667],[2655.8,0.66],[2655.7,5.08961]],[[2656.4,5.89145],[2656.5,0.6215],[2656.6,1.88122],[2656.7,1.88115],[2656.9,1.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390781018,[[2656.3,0.07339423],[2656.1,2.63831],[2656.0,3.667],[2655.8,19.75375],[2655.7,3.2078]],[[2656.4,5.89145],[2656.5,0.6215],[2656.6,1.88122],[2656.7,1.88115],[2656.9,1.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390781320,[[2656.3,0.07339423],[2656.1,1.8857],[2656.0,3.667],[2655.8,19.75375],[2655.7,3.2078]],[[2656.4,5.89145],[2656.5,0.6215],[2656.6,1.88122],[2656.7,1.88115],[2656.9,1.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390781526,[[2656.3,0.07339423],[2656.1,1.8857],[2656.0,4.41963],[2655.8,17.871],[2655.7,3.2078]],[[2656.4,5.89145],[2656.5,0.6215],[2656.6,1.88122],[2656.7,1.88115],[2656.9,1.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390781731,[[2656.3,0.07339423],[2656.0,0.75263],[2655.9,3.668],[2655.8,0.66],[2655.7,22.30063]],[[2656.4,5.89145],[2656.5,0.6215],[2656.6,1.88122],[2656.7,1.88115],[2656.9,1.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390782017,[[2656.3,0.07339423],[2655.9,4.9326],[2655.8,0.66],[2655.7,3.8856],[2655.4,0.38352854]],[[2656.4,5.89145],[2656.5,0.6215],[2656.6,1.88122],[2656.7,1.88115],[2656.9,1.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390782215,[[2656.3,0.07339423],[2655.9,5.68526],[2655.8,0.66],[2655.7,3.8856],[2655.6,1.88184]],[[2656.4,5.89145],[2656.5,0.6215],[2656.6,1.88122],[2656.7,1.88115],[2656.9,1.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390782416,[[2656.3,0.07339423],[2655.9,5.68526],[2655.8,0.66],[2655.7,3.8856],[2655.6,19.09184]],[[2656.4,5.89145],[2656.5,0.6215],[2656.6,1.88122],[2656.7,1.88115],[2656.9,1.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390782716,[[2655.4,7.62861],[2655.1,1.88224],[2655.0,1.88233],[2654.8,3.76495],[2654.1,9.966]],[[2655.5,0.75279],[2656.3,1.88141],[2656.4,15.0512856],[2656.5,0.6215],[2656.6,1.88122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390783012,[[2655.4,7.62861],[2655.3,0.6636],[2655.2,2.54218],[2655.1,17.25],[2655.0,1.88233]],[[2655.5,0.75279],[2655.7,0.00564631],[2655.8,1.88182],[2656.0,1.88169],[2656.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390783414,[[2655.4,7.62861],[2655.3,0.6636],[2655.2,2.54218],[2655.0,1.88233]],[[2655.5,0.75279],[2655.7,0.00564631],[2655.8,1.88182],[2656.0,1.88169],[2656.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390783415,[[2655.4,7.62861],[2655.3,0.6636],[2655.2,2.54218],[2655.0,1.88233],[1071.6,10.0]],[[2655.5,0.75279],[2655.7,0.00564631],[2655.8,1.88182],[2655.9,1.3204],[2656.0,1.88169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390783616,[[2655.5,0.75276],[2655.4,6.8758],[2655.3,0.6636],[2655.2,2.54218],[2655.1,17.249]],[[2655.6,0.75278],[2655.7,0.00564631],[2655.8,1.88182],[2655.9,1.3204],[2656.0,1.88169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390783817,[[2655.5,0.75276],[2655.4,6.8758],[2655.3,2.5457],[2655.2,2.54218],[2655.1,17.249]],[[2655.6,0.75278],[2655.7,0.00564631],[2655.9,1.3204],[2656.0,1.88169],[2656.2,42.68155]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390784022,[[2655.6,0.75276],[2655.5,1.3161],[2655.4,8.75783],[2655.3,2.5457],[2655.2,0.66]],[[2655.7,0.75837631],[2655.9,2.6023],[2656.0,1.88169],[2656.2,46.34955],[2656.6,19.12822]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390784420,[[2655.6,0.75276],[2655.5,1.3161],[2655.4,8.75783],[2655.3,2.5457],[2655.2,0.66]],[[2655.7,0.75837631],[2655.9,2.6023],[2656.0,1.88169],[2656.2,46.34955],[2656.4,3.76269]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390785618,[[2655.6,0.75276],[2655.5,1.3161],[2655.4,6.8758],[2655.3,2.5457],[2655.2,0.66]],[[2655.7,0.75837631],[2655.9,4.48401],[2656.0,1.88169],[2656.2,44.468],[2656.4,3.76269]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390786019,[[2655.6,0.75276],[2655.5,1.3161],[2655.4,8.75784],[2655.3,2.5457],[2655.2,0.66]],[[2655.7,0.75837631],[2655.9,2.6023],[2656.0,1.88169],[2656.2,46.34953],[2656.4,3.76269]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390786325,[[2655.6,0.75276],[2655.5,1.3161],[2655.4,8.75784],[2655.3,2.5457],[2655.2,0.66]],[[2655.7,0.75837631],[2655.9,2.6023],[2656.0,1.88169],[2656.2,46.34953],[2656.4,4.06987531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390787514,[[2655.6,0.75276],[2655.5,1.3161],[2655.4,8.75784],[2655.3,2.5457],[2655.2,0.66]],[[2655.7,0.00564631],[2655.8,0.75272],[2655.9,2.6023],[2656.0,1.88169],[2656.2,46.34953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390787715,[[2655.6,0.75276],[2655.5,1.3161],[2655.4,8.75784],[2655.3,2.5457],[2655.2,0.66]],[[2655.7,0.00564631],[2655.9,2.6023],[2656.0,1.88169],[2656.2,46.34953],[2658.7,3.75106619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390787921,[[2655.6,0.75276],[2655.5,1.3161],[2655.4,8.75784],[2655.3,2.5457],[2655.2,0.66]],[[2655.7,0.00564631],[2655.9,2.6023],[2656.0,1.88169],[2656.2,46.34953],[2658.6,3.75106619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390788227,[[2655.6,0.75276],[2655.5,1.3161],[2655.4,6.8758],[2655.3,2.5457],[2655.2,0.66]],[[2655.7,0.75837631],[2655.9,4.484],[2656.0,1.88169],[2656.2,44.468],[2658.6,3.75106619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390788628,[[2655.5,2.06888],[2655.4,6.8758],[2655.3,2.5457],[2655.2,0.66],[2654.4,3.76543]],[[2655.6,0.75276],[2655.7,0.00564631],[2655.8,1.88178],[2655.9,2.6023],[2656.0,1.88169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390789236,[[2655.5,2.06888],[2655.4,6.8758],[2655.3,2.5457],[2655.2,0.66],[2654.4,3.76543]],[[2655.6,0.75276],[2655.7,0.00564631],[2655.8,1.88178],[2655.9,2.6023],[2656.0,5.08949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390790429,[[2655.5,2.06888],[2655.4,6.8758],[2655.3,2.5457],[2655.2,2.54216],[2655.1,17.249]],[[2655.6,0.75276],[2655.7,0.00564631],[2655.9,4.48402],[2656.0,5.08949],[2656.4,0.30718531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390792530,[[2655.5,2.06888],[2655.4,6.8758],[2655.3,2.5457],[2655.2,2.54216],[2655.1,17.249]],[[2655.6,0.75276],[2655.7,0.00564631],[2655.8,1.8818],[2655.9,4.48402],[2656.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390792822,[[2655.5,1.3161],[2655.4,6.8758],[2655.3,2.54569],[2655.2,2.54216],[2655.1,17.236]],[[2655.6,0.75276],[2655.7,0.00564631],[2655.8,1.88178],[2655.9,2.6023],[2656.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390793026,[[2655.6,0.75276],[2655.5,1.3161],[2655.4,6.8758],[2655.3,2.54569],[2655.2,0.66]],[[2655.7,0.00564631],[2655.9,2.6023],[2656.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390793027,[[2655.6,0.75276],[2655.5,1.3161],[2655.4,6.8758],[2655.3,2.54569],[2655.2,0.66]],[[2655.7,0.75837631],[2655.9,2.6023],[2656.0,3.2078],[2656.1,3.669],[2656.4,17.54318531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390794028,[[2655.6,0.82615423],[2655.5,1.3161],[2655.4,6.8758],[2655.3,2.54569],[2655.2,0.66]],[[2655.7,0.75837631],[2655.9,2.6023],[2656.0,3.2078],[2656.1,3.669],[2656.4,17.54318531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390794730,[[2655.6,0.82615423],[2655.5,1.3161],[2655.4,8.75781],[2655.3,2.54569],[2655.2,0.66]],[[2655.7,0.75837631],[2655.9,4.48401],[2656.0,3.2078],[2656.1,3.669],[2656.4,17.54318531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390795421,[[2655.6,0.82615423],[2655.5,1.3161],[2655.4,8.75781],[2655.3,2.54569],[2655.2,0.66]],[[2655.7,0.75837631],[2655.9,2.6023],[2656.0,5.08947],[2656.1,3.669],[2656.2,42.68154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390795626,[[2656.1,0.75262],[2655.9,1.88166],[2655.6,5.07339423],[2655.5,1.3161],[2655.4,8.75781]],[[2656.2,40.8],[2656.3,3.2078],[2656.4,1.88141],[2657.1,3.76181],[2657.9,41.36697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390795828,[[2656.2,0.75259],[2655.9,1.88166],[2655.8,3.669],[2655.7,19.1132],[2655.6,3.83718423]],[[2656.3,3.2078],[2656.5,1.88127],[2656.7,1.88114],[2656.8,3.669],[2657.0,3.76196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390796033,[[2656.2,0.75259],[2656.0,1.8852],[2655.9,1.88166],[2655.8,3.669],[2655.7,17.8538]],[[2656.3,3.2078],[2656.5,1.88127],[2656.7,1.88114],[2656.8,3.669],[2657.0,4.40086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390796331,[[2656.2,0.75259],[2656.0,1.8852],[2655.9,1.88166],[2655.8,3.669],[2655.7,17.8538]],[[2656.3,44.0078],[2656.5,1.88127],[2656.6,1.8959],[2656.7,1.88114],[2656.8,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390796625,[[2656.1,0.7526],[2656.0,1.89084631],[2655.9,1.88166],[2655.8,3.669],[2655.7,19.73561]],[[2656.3,44.0078],[2656.4,1.88136],[2656.5,1.88691631],[2656.6,1.8959],[2656.7,1.88114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390796830,[[2656.2,1.2594],[2656.1,0.7526],[2656.0,0.63144631],[2655.9,1.88166],[2655.8,3.669]],[[2656.3,44.0078],[2656.5,1.88691631],[2656.6,3.77714],[2656.7,1.88114],[2658.1,44.68985295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390797028,[[2656.2,1.2594],[2656.1,0.7526],[2656.0,0.63144631],[2655.9,1.88166],[2655.8,3.669]],[[2656.3,44.76036],[2656.4,1.8884],[2656.5,1.88691631],[2656.6,2.52764],[2656.7,1.88114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390798228,[[2656.2,1.2594],[2656.0,1.38407631],[2655.8,3.669],[2655.6,1.95528423],[2655.3,3.76415]],[[2656.3,44.76036],[2656.4,1.8884],[2656.5,1.88691631],[2656.6,2.52764],[2656.7,1.88114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390798427,[[2656.2,1.2594],[2656.0,0.63144631],[2655.8,5.55075],[2655.7,17.8538],[2655.6,1.95528423]],[[2656.3,46.00096],[2656.4,0.6389],[2656.5,1.88691631],[2656.6,2.52764],[2656.7,1.88114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390798729,[[2656.2,1.2594],[2656.0,0.63144631],[2655.9,1.88168],[2655.8,5.55075],[2655.7,17.8538]],[[2656.3,46.00096],[2656.4,0.6389],[2656.5,1.88691631],[2656.6,2.52764],[2656.7,1.88114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390798929,[[2656.2,1.2594],[2656.1,0.6393],[2656.0,0.63144631],[2655.9,1.88168],[2655.8,5.55075]],[[2656.3,46.00096],[2656.4,0.6389],[2656.5,1.88691631],[2656.6,2.52764],[2656.7,1.88114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390799133,[[2656.2,1.2594],[2656.1,0.6393],[2656.0,0.63144631],[2655.8,5.55075],[2655.6,1.95524423]],[[2656.3,46.00096],[2656.4,0.6389],[2656.5,1.88691631],[2656.6,2.52764],[2656.7,1.88114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390799327,[[2656.2,1.2594],[2656.1,1.39191],[2656.0,0.63144631],[2655.8,5.55075],[2655.6,1.95524423]],[[2656.3,46.00096],[2656.4,0.6389],[2656.5,1.88691631],[2656.6,2.52764],[2656.7,1.88114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390799933,[[2656.0,0.75827631],[2655.8,5.55075],[2655.6,1.95524423],[2654.8,9.966],[2639.2,8.52658167]],[[2656.1,0.75262],[2656.3,47.12984],[2656.4,2.52027],[2656.5,0.00564631],[2656.6,0.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390800134,[[2656.0,0.75827631],[2655.9,1.2496],[2655.8,6.19005],[2655.7,17.9156],[2655.6,1.95524423]],[[2656.1,0.75262],[2656.2,0.6552],[2656.3,47.12984],[2656.4,2.52027],[2656.5,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390800733,[[2656.0,0.75827631],[2655.9,1.2496],[2655.8,6.19005],[2655.7,17.9156],[2655.6,1.95524423]],[[2656.1,0.75262],[2656.2,0.6552],[2656.3,47.12982],[2656.4,2.52027],[2656.5,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390800934,[[2656.0,0.75827631],[2655.9,1.2496],[2655.8,6.19005],[2655.7,17.9156],[2655.6,1.95524423]],[[2656.1,0.75262],[2656.2,0.6552],[2656.3,45.2484],[2656.4,2.52027],[2656.5,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390801130,[[2656.0,0.75829631],[2655.8,0.6393],[2655.7,23.45644],[2655.6,0.07339423],[2655.5,1.88195]],[[2656.1,0.75262],[2656.2,0.6552],[2656.3,47.12984],[2656.4,2.52027],[2656.5,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390801330,[[2656.0,0.75829631],[2655.9,1.3653],[2655.8,0.6393],[2655.7,23.45644],[2655.6,0.07339423]],[[2656.1,0.75262],[2656.2,0.6552],[2656.3,47.12984],[2656.4,2.52027],[2656.5,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390802535,[[2656.0,0.75829631],[2655.9,1.3653],[2655.8,0.6393],[2655.7,23.45644],[2655.6,0.07339423]],[[2656.1,1.99082],[2656.2,0.6552],[2656.3,45.88924],[2656.4,2.52027],[2656.5,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390802736,[[2656.0,0.75829631],[2655.9,1.3653],[2655.8,2.52107],[2655.7,21.5746],[2655.6,1.95527423]],[[2656.1,1.99082],[2656.2,0.6552],[2656.3,45.88924],[2656.4,2.52027],[2656.5,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390803739,[[2656.0,0.75829631],[2655.9,1.3653],[2655.8,2.52107],[2655.7,23.45641],[2655.6,0.07339423]],[[2656.1,1.99082],[2656.2,0.6552],[2656.3,5.08924],[2656.4,2.52027],[2656.5,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390803933,[[2656.0,0.75829631],[2655.9,1.3653],[2655.8,2.52107],[2655.7,23.45641],[2655.6,0.07339423]],[[2656.1,0.75262],[2656.2,0.6552],[2656.3,3.2078],[2656.4,2.52027],[2656.5,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390804136,[[2656.0,0.00564631],[2655.9,1.3653],[2655.8,2.52106],[2655.7,23.44941],[2655.6,0.07339423]],[[2656.1,0.75262],[2656.2,0.6552],[2656.3,6.32741],[2656.4,2.52027],[2656.5,3.76819631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390804344,[[2656.0,0.75829631],[2655.9,1.3653],[2655.8,5.72886],[2655.7,23.44941],[2655.6,0.07339423]],[[2656.1,0.75262],[2656.2,0.6552],[2656.3,6.32741],[2656.4,43.32027],[2656.5,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390804542,[[2656.0,0.75829631],[2655.9,1.3653],[2655.8,2.52106],[2655.7,23.44941],[2655.6,0.07339423]],[[2656.1,0.75262],[2656.2,0.6552],[2656.3,6.32741],[2656.4,43.32027],[2656.5,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390805049,[[2656.1,0.75262],[2656.0,0.00564631],[2655.9,3.24696],[2655.8,2.52106],[2655.7,21.5676]],[[2656.2,0.6552],[2656.3,4.446],[2656.4,41.4389],[2656.5,0.00564631],[2656.6,1.88126]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390805250,[[2656.2,0.75259],[2656.0,1.88723631],[2655.9,3.24696],[2655.8,3.8471],[2655.7,21.5676]],[[2656.3,3.96038],[2656.4,41.4389],[2656.5,1.88691631],[2656.7,5.54914],[2656.9,17.52312931]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390805550,[[2656.2,0.75259],[2656.0,3.24733631],[2655.9,1.88166],[2655.8,3.8471],[2655.7,21.5676]],[[2656.3,3.96038],[2656.4,41.4389],[2656.5,3.23701631],[2656.7,5.54914],[2656.8,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390805749,[[2656.2,0.75259],[2656.0,3.24733631],[2655.9,1.88166],[2655.8,3.8471],[2655.7,21.5676]],[[2656.3,5.23158703],[2656.4,42.0977],[2656.5,3.23701631],[2656.7,5.54914],[2657.8,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390806139,[[2656.2,0.75259],[2656.0,3.24733631],[2655.9,1.88166],[2655.8,3.8471],[2655.7,21.5676]],[[2656.3,5.23158703],[2656.4,42.0977],[2656.5,3.23701631],[2656.7,1.88114],[2656.9,0.30412931]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390806344,[[2656.2,0.75259],[2656.0,3.24733631],[2655.9,1.88166],[2655.8,3.8471],[2655.7,21.5676]],[[2656.3,5.23158703],[2656.4,42.0977],[2656.5,3.23701631],[2656.7,1.88114],[2656.8,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390807041,[[2656.2,0.75259],[2656.0,3.24733631],[2655.9,1.88166],[2655.8,3.8471],[2655.7,21.5676]],[[2656.3,5.23158703],[2656.4,1.2977],[2656.5,3.23701631],[2656.7,1.88114],[2656.8,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390807544,[[2656.2,0.75259],[2656.0,3.24733631],[2655.9,1.88166],[2655.8,3.8471],[2655.7,21.5676]],[[2656.3,5.23158703],[2656.4,1.2977],[2656.5,3.23701631],[2656.6,40.8],[2656.7,1.88114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390807847,[[2656.4,0.75253],[2656.2,20.4238],[2656.1,3.666],[2656.0,1.36574631],[2655.8,0.6393]],[[2656.7,3.2078],[2657.1,1.88085],[2658.1,37.928],[2658.2,3.00085295],[2658.4,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390808055,[[2656.6,0.75248],[2656.5,2.5515],[2656.3,1.88137],[2656.2,20.4238],[2656.1,5.5475]],[[2656.7,3.96026],[2656.9,3.88999],[2657.1,5.54685],[2657.3,19.09671],[2658.0,4.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390808244,[[2656.6,0.75248],[2656.5,2.5515],[2656.3,1.88137],[2656.2,20.4238],[2656.1,5.5475]],[[2656.7,3.96026],[2656.9,44.68999],[2657.0,0.6543],[2657.1,5.54685],[2657.3,19.09671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390808744,[[2656.6,0.75248],[2656.5,1.8878],[2656.3,1.88137],[2656.2,20.4238],[2656.1,5.5475]],[[2656.7,3.96026],[2656.9,44.68999],[2657.0,0.6543],[2657.1,5.54685],[2657.3,19.09671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390808946,[[2656.6,0.75248],[2656.5,1.8878],[2656.4,0.6637],[2656.3,1.88137],[2656.2,20.4238]],[[2656.7,3.96026],[2656.9,44.69563631],[2657.0,0.6543],[2657.1,5.54685],[2657.3,19.09671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390811357,[[2656.6,0.82587423],[2656.5,1.8878],[2656.4,0.6637],[2656.3,1.88137],[2656.2,20.4238]],[[2656.7,3.96026],[2656.9,44.69563631],[2657.0,0.6543],[2657.1,5.54685],[2657.3,19.09671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390813356,[[2656.6,0.82587423],[2656.5,1.8878],[2656.4,0.6637],[2656.3,1.88137],[2656.2,20.4238]],[[2656.7,3.96026],[2656.9,44.69563631],[2657.0,0.6543],[2657.1,1.88085],[2657.3,1.88071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390813553,[[2656.6,0.82587423],[2656.5,1.8878],[2656.4,0.6637],[2656.3,1.88137],[2656.2,20.4238]],[[2656.7,3.96026],[2656.9,44.69563631],[2657.0,0.6543],[2657.1,1.88085],[2657.2,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390814057,[[2656.6,0.82587423],[2656.5,1.8878],[2656.4,0.6637],[2656.3,1.88137],[2656.2,20.4238]],[[2656.7,3.96026],[2656.9,44.69563631],[2657.0,2.53524],[2657.2,3.666],[2657.7,3.76091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390815955,[[2656.6,0.07339423],[2656.5,2.64028],[2656.4,0.6637],[2656.3,1.88137],[2656.2,20.4238]],[[2656.7,3.96026],[2656.9,44.69563631],[2657.0,2.53524],[2657.2,3.666],[2657.7,3.76091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390816360,[[2656.6,0.82587423],[2656.5,1.8878],[2656.4,0.6637],[2656.3,1.88137],[2656.2,20.4238]],[[2656.7,3.96026],[2656.9,44.69563631],[2657.0,2.53524],[2657.2,3.666],[2657.3,19.09071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390816555,[[2656.6,0.07339423],[2656.5,1.8878],[2656.4,2.54503],[2656.3,1.88137],[2656.2,3.2078]],[[2656.7,3.96026],[2656.9,44.69563631],[2657.0,2.53524],[2657.2,3.76167],[2658.7,41.35623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390816756,[[2656.8,0.75242],[2656.6,4.49187423],[2656.5,3.76902],[2656.4,0.6637],[2656.3,19.09137]],[[2656.9,0.00564631],[2657.0,0.6543],[2657.1,3.2078],[2657.3,1.88071],[2657.5,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390816955,[[2656.7,1.332],[2656.6,3.73939423],[2656.5,1.39129],[2656.4,0.6637],[2656.3,19.09137]],[[2656.8,0.75242],[2656.9,0.00564631],[2657.0,2.53525],[2657.1,5.08865],[2657.3,1.88071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390817154,[[2656.7,1.332],[2656.6,3.73939423],[2656.5,0.6388],[2656.4,2.54503],[2656.3,19.09137]],[[2656.8,0.75242],[2656.9,1.99204631],[2657.0,2.53525],[2657.1,45.88865],[2657.3,1.88071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390817349,[[2656.7,1.332],[2656.6,4.41846],[2656.5,0.6388],[2656.4,2.54503],[2656.3,19.09137]],[[2656.8,0.75242],[2656.9,1.99204631],[2657.0,2.53525],[2657.1,45.88865],[2657.3,1.88071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390817860,[[2656.7,1.332],[2656.6,4.41846],[2656.5,0.6388],[2656.4,0.6637],[2656.3,19.09137]],[[2656.8,0.75242],[2656.9,1.99204631],[2657.0,2.53525],[2657.1,45.88865],[2657.3,1.88071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390818355,[[2656.7,1.332],[2656.6,3.666],[2656.5,1.39128],[2656.4,0.6637],[2656.2,5.08928]],[[2656.8,0.75242],[2656.9,1.99204631],[2657.0,2.53525],[2657.1,45.88865],[2657.3,1.88071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390818563,[[2656.6,3.666],[2656.4,18.62821],[2656.2,3.2078],[2656.1,1.95490423],[2656.0,1.88725631]],[[2656.7,0.75245],[2656.8,1.3256],[2656.9,2.54746631],[2657.0,2.53525],[2657.1,45.88865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390818758,[[2656.3,5.6781],[2656.2,3.2078],[2656.1,0.07339423],[2656.0,1.88725631],[2655.7,1.88179]],[[2656.4,0.75253],[2656.6,1.88124],[2656.7,1.88117],[2656.8,3.20669],[2656.9,0.66644631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390819060,[[2656.1,0.07339423],[2656.0,1.88725631]],[[2656.4,0.75253],[2656.6,1.88124],[2656.8,3.20669],[2656.9,0.66644631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390819061,[[2656.1,0.82601423],[2656.0,21.56014631],[2655.9,3.2078],[2655.2,3.76425],[2655.0,9.966]],[[2656.2,0.75259],[2656.4,1.88137],[2656.5,1.88131],[2656.6,3.83834],[2656.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390819261,[[2656.1,1.50611423],[2656.0,21.55914631],[2655.9,3.2078],[2655.2,3.76425],[2654.8,9.966]],[[2656.2,0.75259],[2656.4,1.88137],[2656.5,1.88131],[2656.6,3.83834],[2656.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390819461,[[2656.1,1.43272],[2656.0,21.55914631],[2655.9,3.2078],[2655.2,3.76425],[2654.8,9.966]],[[2656.2,0.75259],[2656.4,2.49677],[2656.5,1.88131],[2656.6,2.51274],[2656.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390820167,[[2656.1,1.43272],[2656.0,4.33814631],[2655.9,3.2078],[2655.2,3.76425],[2654.8,9.966]],[[2656.2,0.75259],[2656.4,2.49677],[2656.5,1.88131],[2656.6,2.51274],[2656.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390820463,[[2656.1,2.79252],[2656.0,4.33814631],[2655.9,20.4268],[2655.2,3.76425],[2654.8,9.966]],[[2656.2,0.75259],[2656.4,3.85427],[2656.5,1.88131],[2656.6,2.51274],[2656.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390820659,[[2656.1,2.0399],[2656.0,4.33814631],[2655.9,17.219],[2655.7,1.88183],[2655.6,3.2078]],[[2656.2,0.75259],[2656.4,3.85427],[2656.5,5.08911],[2656.6,2.51274],[2663.3,18.00511774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390820855,[[2656.1,2.0399],[2656.0,5.09077631],[2655.9,17.219],[2655.7,1.88183],[2655.6,3.2078]],[[2656.2,0.75259],[2656.4,3.85427],[2656.5,5.08911],[2656.6,2.51274],[2659.0,5.25149267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390821164,[[2656.1,2.79252],[2656.0,4.33814631],[2655.9,22.30849],[2655.7,1.88183],[2655.4,3.76399]],[[2656.2,0.75259],[2656.4,3.85427],[2656.5,3.2078],[2656.6,2.51274],[2656.9,3.76770631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390821356,[[2656.1,2.79252],[2656.0,4.33814631],[2655.9,22.30849],[2655.7,1.88183],[2655.4,3.76399]],[[2656.2,0.75259],[2656.4,0.6154],[2656.5,5.08909],[2656.6,2.51274],[2656.9,3.76770631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390821557,[[2656.1,2.0399],[2656.0,4.33814631],[2655.9,22.30849],[1350.1,40.0175],[1071.6,10.0]],[[2656.4,0.6154],[2656.5,5.08909],[2656.6,2.51274],[2656.8,1.3575],[2656.9,3.76770631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390821858,[[2656.3,3.2078],[2656.2,1.3598],[2656.1,5.6801],[2656.0,4.33814631],[2655.9,17.219]],[[2656.9,3.21344631],[2657.2,1.88079],[2657.5,3.666],[2657.6,0.30306078],[2657.9,3.76065]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390822158,[[2656.7,0.75242],[2656.5,1.88127],[2656.4,22.2488],[2656.3,3.2078],[2656.1,0.6801]],[[2656.8,0.75244],[2656.9,3.21344631],[2657.1,2.6309],[2657.2,1.88079],[2657.5,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390822462,[[2656.7,0.75242],[2656.6,2.09389423],[2656.5,1.88127],[2656.4,22.77031],[2656.3,3.2078]],[[2656.8,0.75244],[2656.9,3.21344631],[2657.1,4.51175],[2657.2,1.88079],[2657.4,1.88066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390822856,[[2656.7,2.06502],[2656.6,0.73409423],[2656.5,1.88127],[2656.4,22.77031],[2656.3,3.2078]],[[2656.8,0.75244],[2656.9,3.21344631],[2657.1,4.51175],[2657.2,1.88079],[2657.4,1.88066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390823370,[[2656.8,0.75242],[2656.7,1.3126],[2656.6,5.82306423],[2656.5,1.88127],[2656.4,20.889]],[[2656.9,0.00564631],[2657.1,2.6309],[2657.2,3.2078],[2657.4,1.88066],[2657.6,1.88053]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390823559,[[2656.8,9.9786],[2656.6,3.94189423],[2656.4,17.223],[2656.1,41.70197],[2654.9,38.03166884]],[[2657.6,3.2078],[2657.9,1.8803],[2658.0,44.466],[2658.6,3.75958],[2658.7,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390823860,[[2657.4,0.75223],[2657.2,3.2078],[2657.0,1.88092],[2656.8,6.85962],[2656.6,4.49645423]],[[2657.5,0.75226],[2657.8,1.9901],[2657.9,5.08813],[2658.0,42.68025],[2658.2,3.76016]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390824066,[[2657.4,0.75223],[2657.1,0.6319],[2657.0,19.10992],[2656.9,4.5204],[2656.8,5.54702]],[[2657.5,0.75226],[2657.8,2.6147],[2657.9,3.2078],[2658.0,42.68025],[2658.1,41.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390824261,[[2657.4,0.75223],[2657.1,1.9445],[2657.0,19.10992],[2656.9,3.2078],[2656.8,5.54702]],[[2657.5,0.75226],[2657.7,1.315],[2657.8,1.2997],[2657.9,3.2078],[2658.0,42.68025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390824562,[[2657.4,0.75223],[2657.2,0.00564631],[2657.1,1.9445],[2657.0,19.10992],[2656.9,3.2078]],[[2657.5,0.75226],[2657.7,1.32064631],[2657.8,1.2997],[2657.9,3.2078],[2658.0,42.68025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390824762,[[2657.4,0.75223],[2657.2,1.31824631],[2657.1,0.6319],[2657.0,19.10992],[2656.9,3.2078]],[[2657.5,0.75226],[2657.7,1.32064631],[2657.8,1.2997],[2657.9,3.2078],[2658.0,42.68025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390825563,[[2657.4,0.75223],[2657.2,4.52604631],[2657.1,0.6319],[2657.0,19.10992],[2656.7,0.07339423]],[[2657.5,0.75226],[2657.7,1.32064631],[2657.8,1.2997],[2657.9,3.2078],[2658.0,42.68025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390825761,[[2657.3,0.75226],[2657.2,4.52604631],[2657.1,0.6319],[2657.0,19.10992],[2656.7,0.07339423]],[[2657.4,0.75227],[2657.7,1.32064631],[2657.8,3.18008],[2657.9,3.2078],[2658.0,42.68025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390825962,[[2657.3,2.01106],[2657.2,3.21344631],[2657.1,0.6319],[2657.0,19.10992],[2656.7,0.07339423]],[[2657.4,0.75227],[2657.7,1.32064631],[2657.8,3.18008],[2657.9,3.2078],[2658.0,42.68025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390826960,[[2657.3,1.2588],[2657.2,3.96573631],[2657.1,0.6319],[2657.0,17.229],[2656.7,0.07339423]],[[2657.4,0.75227],[2657.7,3.20108631],[2657.8,3.18008],[2657.9,3.2078],[2658.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390827167,[[2657.3,2.01108],[2657.2,6.87844631],[2657.1,0.6319],[2657.0,17.229],[2656.9,1.88096]],[[2657.4,0.75227],[2657.7,3.20108631],[2657.8,3.18008],[2657.9,3.2078],[2658.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390827371,[[2657.3,2.01108],[2657.2,6.87844631],[2657.1,0.6319],[2657.0,17.229],[2656.9,1.88096]],[[2657.4,0.75227],[2657.6,1.29],[2657.7,1.88608631],[2657.8,3.18008],[2657.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390827764,[[2657.3,1.2588],[2657.2,6.87844631],[2657.1,0.6319],[2657.0,0.75235],[2656.6,1.88116]],[[2657.4,0.75227],[2657.6,1.29],[2657.7,1.88608631],[2657.8,3.18008],[2657.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390827963,[[2657.3,1.2588],[2657.2,6.87844631],[2657.1,1.38422],[2657.0,17.221],[2656.7,1.95445423]],[[2657.4,0.75227],[2657.6,1.29],[2657.7,1.88608631],[2657.8,3.18008],[2657.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390828270,[[2657.3,1.2588],[2657.2,7.63074631],[2657.1,0.6319],[2657.0,17.221],[2656.8,1.88103]],[[2657.4,0.75227],[2657.6,1.29],[2657.7,1.88608631],[2657.8,3.18008],[2657.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390828659,[[2657.3,1.2588],[2657.2,6.87844631],[2657.1,0.6319],[2656.4,1.88131],[2653.8,4.60097117]],[[2657.4,0.75227],[2657.6,1.29],[2657.7,1.88608631],[2657.8,3.18008],[2657.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390828861,[[2657.2,6.87844631],[2657.0,0.75235],[2656.9,17.217],[2656.4,1.88131],[2653.8,4.60097117]],[[2657.3,0.75228],[2657.5,1.88057],[2657.6,1.29],[2657.7,1.88608631],[2657.8,3.18008]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390829071,[[2657.2,6.87844631],[2657.1,0.75233],[2656.9,17.217],[2656.8,1.9129],[2656.7,1.95450423]],[[2657.3,3.26348],[2657.5,1.88057],[2657.7,1.88608631],[2657.8,1.88038],[2659.7,3.75106619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390829375,[[2657.2,7.63075631],[2657.0,1.294],[2656.9,17.217],[2656.8,2.49994],[2656.7,0.07339423]],[[2657.3,3.26348],[2657.5,1.88057],[2657.7,1.88608631],[2657.8,1.88038],[2659.3,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390829767,[[2657.2,7.63075631],[2657.0,1.294],[2656.9,17.217],[2656.8,2.49994],[2656.7,0.07339423]],[[2657.3,3.26348],[2657.5,1.88057],[2657.7,1.88608631],[2658.5,3.75979],[2659.3,3.00085295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390830060,[[2657.2,7.63075631],[2657.0,1.294],[2656.9,17.217],[2656.8,2.49994],[2656.7,0.07339423]],[[2657.3,3.26348],[2657.5,1.88057],[2657.7,1.88608631],[2658.0,48.22543],[2658.5,3.75979]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390831270,[[2657.2,7.63075631],[2657.0,1.294],[2656.9,19.09797],[2656.8,2.49994],[2656.7,0.07339423]],[[2657.3,3.26348],[2657.5,1.88057],[2657.7,1.88608631],[2658.0,48.22543],[2658.5,3.75979]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390831773,[[2657.6,0.75219],[2657.3,1.8807],[2657.2,6.87844631],[2657.0,1.294],[2656.9,17.217]],[[2657.7,0.75784631],[2657.9,5.08809],[2658.0,44.465],[2658.3,17.21],[2658.5,3.75979]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390831971,[[2657.6,0.75219],[2657.5,3.2078],[2657.3,3.7551],[2657.2,3.67064631],[2656.9,20.97894]],[[2657.7,0.00564631],[2657.8,1.2465],[2657.9,3.2078],[2658.5,3.665],[2658.7,3.75951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390832177,[[2657.6,22.88049],[2657.5,3.2078],[2657.3,2.5058],[2657.2,0.00564631],[2656.9,3.76194]],[[2658.1,0.75207],[2658.2,3.2078],[2658.3,1.88004],[2658.5,1.87987],[2658.7,3.75951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390832368,[[2658.0,0.75205],[2657.8,3.2078],[2657.7,3.12969],[2657.6,21.63119],[2657.3,0.6251]],[[2658.1,0.75207],[2658.2,3.2078],[2658.3,1.88004],[2658.4,2.5121],[2658.5,1.87987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390832564,[[2658.0,0.75205],[2657.8,5.08813],[2657.7,3.12969],[2657.6,20.879],[2657.4,3.76124]],[[2658.1,0.75207],[2658.4,4.39207],[2658.5,5.08767],[2658.7,4.05660763],[2659.1,55.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390832877,[[2658.0,0.75205],[2657.9,1.8744],[2657.8,5.08813],[2657.7,1.88039],[2657.6,20.879]],[[2658.1,0.75207],[2658.4,4.39207],[2658.5,5.08767],[2658.7,4.05660763],[2659.1,55.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390833063,[[2658.0,0.75205],[2657.9,1.8744],[2657.8,5.08813],[2657.7,1.88039],[2657.6,20.879]],[[2658.1,0.75207],[2658.4,4.39207],[2658.5,45.88767],[2658.7,4.05660763],[2659.1,55.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390833268,[[2658.0,2.00135],[2657.9,0.6251],[2657.8,5.08813],[2657.7,1.88039],[2657.6,20.879]],[[2658.1,0.75207],[2658.3,0.00564631],[2658.4,4.39207],[2658.5,45.88767],[2658.7,3.75951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390834372,[[2658.0,2.00135],[2657.9,0.6251],[2657.8,3.2078],[2657.7,1.88039],[2657.6,20.879]],[[2658.1,0.75207],[2658.3,1.88566631],[2658.4,4.39207],[2658.5,44.0078],[2658.7,3.75951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390834576,[[2657.2,6.87844631],[2657.1,17.23],[2655.2,37.64367],[2647.0,997.3279],[1385.0,1.75727387]],[[2657.4,0.75228],[2657.9,1.88028],[2658.1,5.0],[2658.2,4.4769],[2658.3,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390834772,[[2657.3,1.2509],[2657.2,7.63074631],[2657.0,0.6639],[2656.9,1.88096],[2656.8,1.881]],[[2657.4,0.75225],[2657.6,1.88052],[2657.8,1.88035],[2657.9,6.9684],[2658.0,1.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390834971,[[2657.3,2.00318],[2657.2,6.87844631],[2657.1,17.23],[2657.0,2.5448],[2656.4,4.06118711]],[[2657.4,0.75225],[2657.6,1.88052],[2657.8,4.50475],[2657.9,3.2078],[2658.2,3.76028]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390835173,[[2657.4,0.75221],[2657.3,1.2509],[2657.2,8.75920631],[2657.1,17.23],[2657.0,2.5448]],[[2657.5,0.75224],[2657.8,4.50475],[2657.9,1.88028],[2658.0,3.2078],[2658.2,7.42528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390835377,[[2657.5,0.75218],[2657.3,3.13159],[2657.2,6.87844631],[2657.1,19.11081],[2657.0,0.6639]],[[2657.6,0.75221],[2657.8,4.50476],[2657.9,1.88028],[2658.0,3.2078],[2658.1,1.88018]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390835873,[[2657.4,0.75223],[2657.3,1.2509],[2657.2,6.87844631],[2657.1,19.11081],[2657.0,2.54481]],[[2657.5,0.75225],[2657.7,1.88042],[2657.8,2.6244],[2657.9,1.88028],[2658.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390836270,[[2657.4,0.75223],[2657.3,1.2509],[2657.2,6.87844631],[2657.1,19.11081],[2657.0,2.54481]],[[2657.5,0.75225],[2657.6,1.3187],[2657.7,1.88042],[2657.8,2.6244],[2657.9,1.88028]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390836271,[[2657.4,0.75223],[2657.3,1.2509],[2657.2,6.87844631],[2657.1,19.11081],[2657.0,2.54481]],[[2657.5,0.75225],[2657.6,1.3187],[2657.7,1.88042],[2657.8,1.3057],[2657.9,1.88028]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390836677,[[2657.5,0.75222],[2657.3,1.2509],[2657.2,8.75920631],[2657.1,17.23],[2657.0,0.6639]],[[2657.6,0.75221],[2657.8,1.3057],[2657.9,1.88028],[2658.3,3.76571631],[2659.4,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390836876,[[2657.5,0.75222],[2657.3,1.2509],[2657.2,8.75920631],[2657.1,17.23],[2657.0,0.6639]],[[2657.6,0.75221],[2657.8,2.6244],[2657.9,1.88028],[2658.2,3.665],[2658.3,3.76571631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390837778,[[2657.5,0.75222],[2657.3,3.13158],[2657.2,8.75920631],[2657.1,17.23],[2657.0,0.6639]],[[2657.6,0.75221],[2657.8,2.6244],[2657.9,1.88028],[2658.2,3.665],[2658.3,3.76571631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390837982,[[2657.5,0.75222],[2657.4,0.6528],[2657.3,3.13158],[2657.2,8.75920631],[2657.1,17.23]],[[2657.6,0.75221],[2657.8,2.6244],[2657.9,1.88028],[2658.2,3.665],[2658.3,3.76571631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390838180,[[2657.5,0.75222],[2657.4,0.6528],[2657.3,1.2509],[2657.2,8.75920631],[2657.1,17.23]],[[2657.6,0.75221],[2657.8,4.50476],[2657.9,1.88028],[2658.2,3.665],[2658.3,3.76571631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390838371,[[2657.5,2.00522],[2657.4,0.6528],[2657.2,8.75920631],[2657.1,17.23],[2636.0,7.11552591]],[[2657.6,0.75221],[2657.8,4.50476],[2657.9,1.88028],[2658.3,7.43971631],[2658.6,17.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390838578,[[2657.5,1.253],[2657.4,0.6528],[2657.2,8.75920631],[2657.1,17.23],[2646.4,10.63989102]],[[2657.6,0.75221],[2657.8,4.50476],[2657.9,1.88028],[2658.3,7.43971631],[2658.6,17.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390838775,[[2657.5,1.253],[2657.4,0.6528],[2657.2,8.75920631],[2657.1,17.23],[2653.9,4.6743654]],[[2657.6,0.75221],[2657.8,4.50476],[2657.9,1.88028],[2658.3,7.43971631],[2658.6,17.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390838976,[[2657.5,2.00522],[2657.4,0.6528],[2657.2,8.75920631],[2657.1,17.23],[2653.9,4.6743654]],[[2657.6,0.75221],[2657.8,4.50476],[2657.9,1.88028],[2658.3,7.43971631],[2658.6,17.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390839478,[[2657.6,0.75217],[2657.5,1.253],[2657.4,2.53342],[2657.2,8.75920631],[2657.1,17.23]],[[2657.7,0.75219],[2657.8,2.6244],[2657.9,1.88028],[2658.1,1.88019],[2658.3,7.43971631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390839680,[[2657.6,0.75217],[2657.5,1.253],[2657.4,2.53342],[2657.2,8.75920631],[2657.1,17.23]],[[2657.7,0.75219],[2657.8,1.3057],[2657.9,1.88028],[2658.1,1.88019],[2658.3,7.43971631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390839881,[[2657.6,0.75217],[2657.5,1.9114],[2657.4,2.53342],[2657.2,8.75920631],[2657.1,17.23]],[[2657.7,0.75219],[2657.8,1.3057],[2657.9,3.21628],[2658.1,1.88019],[2658.3,7.43971631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390840181,[[2657.6,0.75217],[2657.5,1.9114],[2657.4,2.53342],[2657.2,8.75920631],[2657.1,17.23]],[[2657.7,0.75219],[2657.8,1.3057],[2657.9,3.21628],[2658.1,1.88019],[2658.3,3.76571631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390840384,[[2657.6,0.75217],[2657.5,1.9114],[2657.4,0.6528],[2657.2,8.75920631],[2657.1,19.11083]],[[2657.7,0.75219],[2657.8,1.3057],[2657.9,3.21628],[2658.1,1.88019],[2658.3,3.76571631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390840681,[[2657.5,2.6636],[2657.4,0.6528],[2657.2,8.75920631],[2657.1,19.11083],[1385.0,1.75727387]],[[2657.6,0.75219],[2657.8,3.18607],[2657.9,3.21628],[2658.3,3.76571631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390840869,[[2657.5,2.6636],[2657.4,0.6528],[2657.2,8.75920631],[2657.1,19.11083],[2655.5,0.07339423]],[[2657.6,0.75219],[2657.8,4.54397],[2657.9,1.88028],[2658.3,3.76571631],[2665.7,21.00597069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390841379,[[2657.5,2.6636],[2657.4,0.6528],[2657.2,8.75920631],[2657.1,19.11083],[2655.5,0.07339423]],[[2657.6,0.75219],[2657.8,4.54397],[2657.9,1.88028],[2658.3,3.76571631],[2662.7,39.60341182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390841781,[[2657.5,2.6636],[2657.4,0.6528],[2657.2,8.75920631],[2657.1,19.11083],[1364.0,1.77539009]],[[2657.6,0.75219],[2657.8,4.54397],[2657.9,1.88028],[2658.3,3.76571631],[2662.7,39.60341182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390841988,[[2657.5,2.6636],[2657.4,0.6528],[2657.3,1.88067],[2657.2,8.75920631],[2657.1,17.23]],[[2657.6,0.75219],[2657.8,4.54397],[2657.9,1.88028],[2658.3,3.76571631],[2662.7,39.60341182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390843481,[[2657.5,2.6636],[2657.4,0.6528],[2657.3,1.88067],[2657.2,8.75920631],[2657.1,17.23]],[[2657.6,0.75219],[2657.8,4.54397],[2657.9,1.88028],[2658.3,3.76571631],[2661.9,9.75277211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390844078,[[2657.5,1.253],[2657.4,0.6528],[2657.2,6.87844631],[2656.3,9.966],[2640.4,8.52658167]],[[2657.6,0.75219],[2657.8,4.54397],[2657.9,1.88028],[2658.3,3.76571631],[2661.9,9.75277211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390844279,[[2657.2,3.67064631],[2657.0,17.208],[2656.6,3.2078],[2656.4,3.76265],[2656.2,9.966]],[[2657.3,0.75228],[2657.5,1.8806],[2657.6,1.88054],[2657.7,5.08822],[2657.8,2.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390844584,[[2657.2,0.00564631],[2656.8,3.674],[2656.7,0.75244],[2656.6,3.2078],[2656.4,19.09834]],[[2657.3,0.75228],[2657.4,3.2078],[2657.5,3.2251],[2657.6,5.55454],[2657.7,1.88042]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390844783,[[2657.2,0.00564631],[2656.8,3.674],[2656.6,3.2078],[2656.5,1.3579],[2656.4,17.217]],[[2657.3,2.01524534],[2657.4,3.2078],[2657.5,3.2251],[2657.6,5.55454],[2657.7,1.88042]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390845082,[[2657.2,0.00564631],[2656.8,3.674],[2656.7,0.75244],[2656.6,3.2078],[2656.5,1.3579]],[[2657.3,4.66424534],[2657.4,3.2078],[2657.5,1.8806],[2657.6,5.55454],[2657.7,1.88042]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390845385,[[2657.2,0.00564631],[2656.8,3.674],[2656.7,1.3579],[2656.6,3.2078],[2656.3,0.6584]],[[2657.3,4.66424534],[2657.4,3.2078],[2657.5,1.8806],[2657.6,1.88054],[2657.8,3.76072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390845585,[[2657.2,0.00564631],[2656.8,3.674],[2656.6,3.2078],[2656.3,0.6584]],[[2657.3,4.66424534],[2657.4,3.2078],[2657.5,1.8806],[2657.6,1.88054],[2657.8,3.76072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390845586,[[2657.2,0.00564631],[2657.1,0.75232],[2656.9,4.5657],[2656.8,6.84904],[2656.6,1.88116]],[[2657.3,3.40128],[2657.4,3.2078],[2657.5,5.5546],[2657.6,1.88054],[2657.8,3.76072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390846285,[[2657.2,0.00564631],[2657.0,0.75235],[2656.9,4.5657],[2656.8,4.968],[2656.7,1.88112]],[[2657.3,3.40128],[2657.4,3.2078],[2657.5,5.5546],[2657.6,1.88054],[2657.8,3.76072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390847485,[[2657.2,0.00564631],[2657.0,0.75235],[2656.9,4.5657],[2656.8,4.968],[2656.7,1.88112]],[[2657.3,3.40128],[2657.4,3.2078],[2657.5,1.8806],[2657.6,1.88054],[2657.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390847887,[[2657.2,0.00564631],[2657.1,0.75233],[2656.9,4.5657],[2656.8,4.968],[2656.7,1.88112]],[[2657.3,3.40128],[2657.4,3.2078],[2657.5,1.8806],[2657.6,1.88054],[2657.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390848485,[[2657.2,0.00564631],[2657.0,0.75236],[2656.9,4.5657],[2656.8,4.968],[2656.7,1.88112]],[[2657.3,3.40128],[2657.4,3.2078],[2657.5,1.8806],[2657.6,1.88054],[2657.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390848686,[[2657.2,0.00564631],[2657.0,0.75235],[2656.9,4.5657],[2656.8,4.968],[2656.7,1.88112]],[[2657.3,3.40128],[2657.4,3.2078],[2657.5,1.8806],[2657.6,1.88054],[2657.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390848888,[[2657.2,0.00564631],[2657.1,0.75233],[2656.9,4.5657],[2656.8,4.968],[2656.7,1.88112]],[[2657.3,3.40128],[2657.4,3.2078],[2657.5,1.8806],[2657.6,1.88054],[2657.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390849881,[[2657.2,0.00564631],[2657.1,0.75233],[2656.9,4.5657],[2656.8,6.84905],[2656.7,1.88112]],[[2657.3,3.40128],[2657.4,3.2078],[2657.5,1.8806],[2657.6,1.88054],[2657.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390850082,[[2657.2,0.00564631],[2656.9,4.5657],[2656.8,4.968],[2656.7,1.88112],[2656.5,1.88123]],[[2657.3,3.40128],[2657.4,3.2078],[2657.5,1.8806],[2657.6,1.88054],[2657.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390850582,[[2657.2,0.00564631],[2657.0,0.75235],[2656.9,4.5657],[2656.8,4.968],[2656.7,1.88112]],[[2657.3,3.40128],[2657.4,3.2078],[2657.5,1.8806],[2657.6,1.88054],[2657.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390851681,[[2657.2,0.00564631],[2657.0,0.75235],[2656.9,1.3579],[2656.8,4.968],[2656.7,1.88112]],[[2657.3,4.66623761],[2657.5,1.8806],[2657.6,1.88054],[2657.7,3.674],[2658.7,3.30833477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390851885,[[2657.2,0.00564631],[2657.0,0.75235],[2656.9,1.3579],[2656.8,4.968],[2656.7,5.08892]],[[2657.3,4.66623761],[2657.4,3.2078],[2657.5,1.8806],[2657.6,1.88054],[2657.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390852289,[[2657.2,0.00564631],[2657.0,0.75235],[2656.9,1.3579],[2656.8,4.968],[2656.7,5.08892]],[[2657.3,4.66622893],[2657.4,3.2078],[2657.5,1.8806],[2657.6,1.88054],[2657.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390852687,[[2657.2,0.00564631],[2657.0,0.75235],[2656.9,1.3579],[2656.8,4.968],[2656.7,1.88112]],[[2657.3,4.66622893],[2657.5,1.8806],[2657.6,1.88054],[2657.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390852884,[[2657.2,0.00564631],[2656.9,1.3579],[2656.8,4.968],[2656.7,3.2078],[2656.3,1.88137]],[[2657.3,4.66622893],[2657.4,3.2078],[2657.5,1.8806],[2657.6,1.88054],[2657.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390853088,[[2657.2,0.00564631],[2656.9,1.3579],[2656.8,5.7204],[2656.7,3.2078],[2656.4,17.211]],[[2657.3,4.66622893],[2657.4,3.2078],[2657.5,1.8806],[2657.6,1.88054],[2657.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390853579,[[2657.2,0.00564631],[2656.9,1.3579],[2656.8,4.3096],[2656.7,3.2078],[2656.2,0.38406259]],[[2657.3,4.66622893],[2657.4,3.2078],[2657.5,1.8806],[2657.6,1.88054],[2657.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390853785,[[2656.6,0.75247],[2656.5,4.9946],[2656.4,3.2078],[2656.1,39.82051],[2655.9,3.76337]],[[2656.7,0.75248],[2657.2,1.88078],[2657.3,8.91394893],[2657.4,3.2078],[2657.6,1.88054]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390853987,[[2656.6,0.75247],[2656.5,4.9946],[2656.4,6.37283],[2656.1,37.939],[2656.0,17.213]],[[2656.7,0.75248],[2656.9,1.88102],[2657.0,3.2078],[2657.1,40.8],[2657.2,1.88078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390854294,[[2656.6,2.03617],[2656.5,4.9946],[2656.4,5.08913],[2656.1,37.939],[2656.0,17.213]],[[2656.7,0.75248],[2656.9,1.88102],[2657.0,3.2078],[2657.1,42.0655],[2657.2,1.88078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390854593,[[2656.8,0.75242],[2656.6,2.03617],[2656.5,6.87584],[2656.4,3.2078],[2656.2,3.76293]],[[2656.9,0.75241],[2657.0,3.2078],[2657.1,42.68085],[2657.2,1.88078],[2657.3,4.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390854790,[[2656.8,0.75242],[2656.6,2.04181631],[2656.5,6.87584],[2656.4,3.2078],[2656.2,3.76293]],[[2656.9,0.75241],[2657.0,4.4733],[2657.1,2.55889631],[2657.2,1.88078],[2657.3,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390855290,[[2656.8,0.75242],[2656.6,3.17054631],[2656.5,6.87584],[2656.4,3.2078],[2656.2,3.76293]],[[2656.9,0.75241],[2657.0,4.4733],[2657.1,2.55889631],[2657.2,42.68078],[2657.3,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390855491,[[2656.8,0.75242],[2656.6,3.17054631],[2656.5,6.87584],[2656.4,3.2078],[2656.2,3.76293]],[[2656.9,0.75241],[2657.0,4.4733],[2657.1,0.67804631],[2657.2,42.68078],[2657.3,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390855799,[[2656.8,0.75242],[2656.6,3.17054631],[2656.5,6.87584],[2656.4,3.2078],[2656.2,3.76293]],[[2656.9,0.75241],[2657.0,4.4733],[2657.1,2.55890631],[2657.2,40.8],[2657.3,2.54743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390856790,[[2656.8,0.75242],[2656.6,3.17054631],[2656.5,6.87584],[2656.4,3.2078],[2656.2,4.13754905]],[[2656.9,0.75241],[2657.0,4.4733],[2657.1,2.55890631],[2657.2,40.8],[2657.3,2.54743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390858097,[[2656.8,0.75242],[2656.7,1.3373],[2656.6,1.88684631],[2656.5,6.87584],[2656.4,3.2078]],[[2656.9,0.75241],[2657.0,4.4733],[2657.1,2.55890631],[2657.2,40.8],[2657.3,2.54743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390858490,[[2656.8,0.75242],[2656.7,1.3373],[2656.6,1.88684631],[2656.5,6.87584],[1364.0,1.77539009]],[[2656.9,0.75241],[2657.0,1.2655],[2657.1,2.55890631],[2657.2,40.8],[2657.3,2.54743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390858690,[[2656.8,0.75242],[2656.7,1.3373],[2656.6,1.88684631],[2656.5,6.87584],[2656.4,3.2078]],[[2656.9,0.75241],[2657.0,4.4733],[2657.1,2.55890631],[2657.2,40.8],[2657.3,2.54743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390860596,[[2656.8,0.75242],[2656.7,1.3373],[2656.6,1.88684631],[2656.5,6.87584],[2656.4,3.2078]],[[2656.9,0.75241],[2657.0,4.4733],[2657.1,2.55890631],[2657.2,42.68081],[2657.3,2.54743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390863699,[[2656.8,0.75242],[2656.7,1.3373],[2656.6,1.88684631],[2656.5,6.87584],[1386.1,0.1]],[[2656.9,0.75241],[2657.0,1.2655],[2657.1,2.55890631],[2657.2,42.68081],[2657.3,2.54743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390863898,[[2656.8,0.75242],[2656.7,1.3373],[2656.6,0.00564631],[2656.5,6.87584],[2656.4,3.2078]],[[2656.9,0.75241],[2657.0,4.4733],[2657.1,2.55890631],[2657.2,42.68081],[2657.3,2.54743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390864198,[[2656.8,0.75242],[2656.7,1.3373],[2656.6,1.88684631],[2656.5,6.87584],[2656.4,3.2078]],[[2656.9,0.75241],[2657.0,4.4733],[2657.1,2.55890631],[2657.2,42.68081],[2657.3,2.54743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390864498,[[2656.7,1.3373],[2656.6,0.00564631],[2656.5,5.74708],[2656.4,3.2078],[2656.3,1.8814]],[[2656.8,0.75242],[2657.0,6.35426],[2657.1,2.55890631],[2657.2,42.68081],[2657.3,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390864695,[[2656.6,0.00564631],[2656.5,5.7471],[2656.4,3.2078],[2656.2,2.25608905],[2656.0,1.88158]],[[2656.7,0.75245],[2657.0,6.35426],[2657.1,2.55890631],[2657.2,40.8],[2657.3,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390864898,[[2656.6,0.00564631],[2656.4,3.2078],[2656.2,3.675],[2655.8,1.88172],[2655.5,3.76391]],[[2656.7,3.39105],[2656.9,1.88102],[2657.0,5.08876],[2657.1,1.88650631],[2657.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390865098,[[2656.6,0.75812631],[2656.4,5.08912],[2656.3,1.2512],[2656.2,4.3004],[2656.1,38.5717]],[[2656.7,3.39105],[2657.0,5.08876],[2657.1,1.88650631],[2657.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390865099,[[2656.6,0.75812631],[2656.4,5.08912],[2656.3,1.2512],[2656.2,4.3004],[2656.1,38.5717]],[[2656.7,1.40975],[2657.0,5.08876],[2657.1,0.00564631],[2657.2,42.68082],[2657.4,3.76136]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390865306,[[2656.7,1.88112],[2656.6,4.43312631],[2656.5,1.2512],[2656.4,3.2078],[2656.2,0.6254]],[[2657.0,4.553],[2657.1,0.00564631],[2657.2,42.68082],[2657.4,1.88068],[2657.7,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390865495,[[2656.9,0.75239],[2656.8,1.2512],[2656.7,1.2768],[2656.6,4.43312631],[2656.4,5.08909]],[[2657.0,5.30539],[2657.1,1.30134631],[2657.2,42.68082],[2657.4,1.88068],[2657.6,3.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390866490,[[2656.9,0.75239],[2656.8,1.2512],[2656.7,1.2768],[2656.6,4.43312631],[2656.4,5.08909]],[[2657.0,5.30539],[2657.1,1.30134631],[2657.2,1.88082],[2657.4,1.88068],[2657.6,3.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390866894,[[2656.9,0.75239],[2656.8,1.2512],[2656.7,1.2768],[2656.6,4.43312631],[2656.4,5.08909]],[[2657.0,5.30539],[2657.1,1.30134631],[2657.2,1.88082],[2657.3,40.8],[2657.4,1.88068]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390869402,[[2657.0,0.75236],[2656.9,3.2078],[2656.8,3.13223],[2656.7,3.1579],[2656.6,20.88864631]],[[2657.1,1.30134631],[2657.4,1.88068]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390869403,[[2657.0,0.75236],[2656.9,3.2078],[2656.8,3.13223],[2656.7,3.1579],[2656.6,20.88864631]],[[2657.1,0.00564631],[2657.4,0.75227],[2657.7,5.08828],[2657.9,5.54532],[2658.2,20.96815]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390869603,[[2657.0,2.01976],[2656.9,3.2078],[2656.8,1.88103],[2656.7,3.1579],[2656.6,20.88864631]],[[2657.1,0.00564631],[2657.4,0.75227],[2657.6,2.5402],[2657.7,5.08828],[2657.9,5.54532]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390869898,[[2657.0,5.68476],[2656.9,3.2078],[2656.8,1.88103],[2656.7,3.1579],[2656.6,17.21364631]],[[2657.1,0.00564631],[2657.4,0.75227],[2657.6,2.5402],[2657.7,45.88828],[2657.9,5.54532]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390870098,[[2657.0,5.68476],[2656.9,3.2078],[2656.8,1.88103],[2656.7,3.1579],[2656.6,17.21364631]],[[2657.1,0.00564631],[2657.4,0.75227],[2657.5,1.2507],[2657.6,1.2895],[2657.7,45.88828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390870300,[[2657.0,5.68476],[2656.9,3.28119423],[2656.8,1.88103],[2656.7,3.1579],[2656.6,17.21364631]],[[2657.1,0.00564631],[2657.4,0.75227],[2657.5,1.2507],[2657.6,1.2895],[2657.7,45.88828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390871903,[[2657.0,5.68476],[2656.9,3.28119423],[2656.8,1.88103],[2656.7,3.1579],[2656.6,17.21364631]],[[2657.1,0.00564631],[2657.5,1.2507],[2657.6,1.2895],[2657.7,45.88828],[2658.7,0.30748182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390872101,[[2657.0,5.68476],[2656.9,3.28119423],[2656.8,1.88103],[2656.7,3.1579],[2656.6,17.21364631]],[[2657.1,0.00564631],[2657.5,3.13128],[2657.6,1.2895],[2657.7,44.0078],[2658.7,0.30748182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390872403,[[2657.0,5.68476],[2656.9,3.28119423],[2656.8,1.88103],[2656.7,3.1579],[2656.6,17.21364631]],[[2657.1,0.00564631],[2657.2,0.75233],[2657.5,3.13128],[2657.6,1.2895],[2657.7,45.88827]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390872605,[[2657.0,5.68476],[2656.9,3.28119423],[2656.8,1.88103],[2656.7,3.1579],[2656.6,17.21364631]],[[2657.1,0.00564631],[2657.2,0.75233],[2657.4,1.2982],[2657.5,1.88058],[2657.6,1.2895]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390873501,[[2657.0,5.68476],[2656.9,3.28119423],[2656.8,1.88103],[2656.7,3.1579],[2656.6,17.21364631]],[[2657.1,0.00564631],[2657.4,0.75227],[2657.6,1.2895],[2657.7,44.0078],[2658.2,3.76015]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390873704,[[2657.0,5.68476],[2656.9,3.28119423],[2656.8,1.88103],[2656.7,3.1579],[2656.6,17.21364631]],[[2657.1,0.00564631],[2657.3,0.75228],[2657.6,1.2895],[2657.7,45.88823],[2657.8,4.9632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390874003,[[2657.0,5.68476],[2656.9,3.28119423],[2656.8,1.88103],[2656.7,3.1579],[2656.6,17.21364631]],[[2657.1,0.00564631],[2657.3,0.75228],[2657.6,2.5877],[2657.7,45.88823],[2657.8,3.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390874599,[[2657.0,5.68476],[2656.9,3.28119423],[2656.8,1.88103],[2656.7,3.1579],[2656.6,17.21364631]],[[2657.1,0.00564631],[2657.4,0.75227],[2657.6,2.5877],[2657.7,45.88823],[2658.2,3.76015]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390874898,[[2657.0,10.68476],[2656.9,3.28119423],[2656.8,1.88103],[2656.7,3.1579],[2656.6,17.21364631]],[[2657.1,0.00564631],[2657.6,0.619],[2657.7,3.2078],[2658.0,1.88022],[2658.2,1.88008]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390875105,[[2657.6,0.75219],[2657.4,1.88061],[2657.3,1.88067],[2657.1,3.76167],[2657.0,9.9324]],[[2657.7,3.2078],[2657.8,1.40005],[2658.1,3.15507],[2658.2,5.54508],[2658.5,3.75973]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390875298,[[2657.6,0.75219],[2657.5,1.88056],[2657.4,3.665],[2657.3,1.88067],[2657.2,20.4188]],[[2657.7,1.26380111],[2658.0,3.2078],[2658.1,1.8997],[2658.4,1.87996],[2658.7,0.30748182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390875503,[[2658.6,0.7519],[2657.6,5.0],[2657.5,5.8426],[2657.4,7.42619],[2657.2,55.141]],[[2658.7,3.2078],[2659.2,1.87942],[2659.4,3.00085295],[2659.8,9.756],[2660.2,41.68106619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390875699,[[2658.2,3.665],[2658.1,19.0951],[2658.0,3.2078],[2657.9,1.88028],[2657.7,1.3493]],[[2658.7,3.2078],[2659.1,1.87948],[2659.2,1.87942],[2659.3,4.9377],[2659.8,13.51398]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390875900,[[2658.6,0.75191],[2658.3,4.3201],[2658.1,19.0951],[2658.0,3.2078],[2657.9,1.88028]],[[2658.7,3.2078],[2659.2,1.87942],[2659.3,1.577279],[2659.4,1.87922],[2659.6,3.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390876195,[[2658.6,0.75189],[2658.5,3.2078],[2658.4,0.00564631],[2658.3,4.3201],[2658.2,0.6304]],[[2658.7,0.75188],[2658.9,0.00564631],[2659.1,3.2078],[2659.2,1.87942],[2659.3,1.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390876394,[[2658.5,0.75192],[2658.4,0.00564631],[2658.3,4.3201],[2658.2,3.8382],[2654.5,4.60097117]],[[2658.7,0.75188],[2658.9,40.80564631],[2659.1,3.2078],[2659.2,1.87942],[2659.3,1.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390876708,[[2658.5,0.75192],[2658.4,0.00564631],[2658.3,4.3201],[2658.2,3.8382],[2655.3,3.53855373]],[[2658.7,0.75188],[2658.8,0.6479],[2658.9,40.80564631],[2659.1,3.2078],[2659.2,1.87942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390876902,[[2658.6,1.3493],[2658.5,0.75192],[2658.4,0.00564631],[2658.3,4.3201],[2658.2,3.8382]],[[2658.7,0.75188],[2658.8,1.9228],[2658.9,40.80564631],[2659.1,3.2078],[2659.2,1.87942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390877097,[[2658.6,2.10121],[2658.4,0.00564631],[2658.3,4.3201],[2658.2,3.8382],[2627.4,11.4319977]],[[2658.8,2.67467],[2658.9,40.80564631],[2659.1,3.2078],[2659.2,1.87942],[2659.4,2.17623331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390877297,[[2658.6,2.10121],[2658.5,3.2078],[2658.4,0.00564631],[2658.3,4.3201],[2658.2,0.6304]],[[2658.7,0.75188],[2658.8,0.6479],[2658.9,40.80564631],[2659.1,3.2078],[2659.2,1.87942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390877608,[[2658.6,1.3493],[2658.5,3.95972],[2658.4,0.00564631],[2658.3,4.3201],[2658.2,0.6304]],[[2658.7,0.75188],[2658.8,1.948],[2658.9,40.80564631],[2659.1,3.2078],[2659.2,1.87942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390878000,[[2658.6,2.10121],[2658.5,3.2078],[2658.4,0.00564631],[2658.3,4.3201],[2658.2,0.6304]],[[2658.7,2.05198],[2658.8,0.6479],[2658.9,40.80564631],[2659.1,3.2078],[2659.2,1.87942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390878404,[[2658.6,1.3493],[2658.5,3.95972],[2658.4,0.00564631],[2658.3,4.3201],[2658.2,0.6304]],[[2658.7,2.05198],[2658.8,0.6479],[2658.9,40.80564631],[2659.1,3.2078],[2659.2,1.87942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390878405,[[2658.6,1.3493],[2658.5,3.95972],[2658.4,0.00564631],[2658.3,4.3201],[2658.2,0.6304]],[[2658.7,2.05198],[2658.8,0.6479],[2658.9,40.80564631],[2659.1,5.08727],[2659.2,1.87942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390878608,[[2658.6,1.3493],[2658.5,3.2078],[2658.4,0.75759631],[2658.3,4.3201],[2658.2,0.6304]],[[2658.7,2.05198],[2658.8,0.6479],[2658.9,40.80564631],[2659.1,5.08727],[2659.2,1.87942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390878797,[[2658.6,1.3493],[2658.5,3.95973],[2658.4,0.00564631],[2658.3,4.3201],[2658.2,0.6304]],[[2658.7,2.05198],[2658.8,0.6479],[2658.9,40.80564631],[2659.1,5.08727],[2659.2,1.87942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390879502,[[2658.6,1.3493],[2658.5,3.2078],[2658.4,0.00564631],[2658.3,4.3201],[2658.2,0.6304]],[[2658.7,2.05198],[2658.8,0.6479],[2658.9,40.80564631],[2659.1,3.2078],[2659.2,1.87942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390879706,[[2658.6,1.3493],[2658.5,3.2078],[2658.4,0.00564631],[2658.3,4.3201],[2658.2,0.6304]],[[2658.7,2.05198],[2658.8,0.6479],[2658.9,40.80564631],[2659.0,1.87953],[2659.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390880111,[[2658.6,1.3493],[2658.5,3.95973],[2658.4,0.00564631],[2658.3,4.3201],[2658.2,0.6304]],[[2658.7,2.71288],[2658.8,0.6479],[2658.9,40.80564631],[2659.0,1.87953],[2659.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390881205,[[2658.5,3.2078],[2658.4,0.00564631],[2658.3,5.07209],[2658.2,0.6304],[2657.7,1.88041]],[[2658.6,0.75191],[2658.7,1.961],[2658.8,0.6479],[2658.9,42.68527631],[2659.0,1.87953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390881506,[[2658.5,3.2078],[2658.4,0.00564631],[2658.3,3.665],[2658.2,2.68491],[2658.0,17.243]],[[2658.6,1.98181],[2658.7,0.6609],[2658.8,0.6479],[2658.9,42.68527631],[2659.0,1.87953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390882402,[[2658.4,0.00564631],[2658.3,3.665],[2658.2,1.3025],[2658.1,3.95985],[2657.9,17.239]],[[2658.5,0.75194],[2658.6,1.2299],[2658.7,0.6609],[2658.8,5.73541],[2658.9,42.68527631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390882605,[[2658.4,0.00564631],[2658.3,3.665],[2658.2,2.05452],[2658.1,3.2078],[2657.9,17.239]],[[2658.5,1.98184],[2658.7,0.6609],[2658.8,5.73541],[2658.9,42.68527631],[2660.4,3.37665906]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390882807,[[2658.4,0.00564631],[2658.3,4.41699],[2658.2,1.3025],[2658.1,3.2078],[2657.9,17.239]],[[2658.5,1.98184],[2658.7,0.6609],[2658.8,5.73541],[2658.9,42.68527631],[2659.7,3.75803]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390883607,[[2658.4,0.00564631],[2658.3,3.665],[2658.2,1.3025],[2658.1,3.2078],[2658.0,0.75207]],[[2658.5,1.98184],[2658.7,0.6609],[2658.8,5.73541],[2658.9,42.68527631],[2659.2,3.75881]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390883909,[[2658.4,0.00564631],[2658.3,3.665],[2657.8,4.4918],[2657.7,19.12341],[1443.5,0.1]],[[2658.5,5.18964],[2658.7,0.6609],[2658.8,2.52761],[2658.9,42.68527631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390884106,[[2658.4,0.00564631],[2658.3,3.665],[2657.9,1.2322],[2657.8,1.284],[2657.7,19.12341]],[[2658.5,5.18964],[2658.7,0.6609],[2658.8,2.52761],[2658.9,42.68527631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390884310,[[2658.4,0.00564631],[2658.3,3.665],[2658.1,0.75204],[2657.9,1.2322],[2657.8,1.284]],[[2658.5,5.18964],[2658.7,0.6609],[2658.8,2.52761],[2658.9,42.68527631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390884509,[[2658.4,0.00564631],[2658.3,3.665],[2658.0,0.75206],[2657.9,1.2322],[2657.8,1.284]],[[2658.5,5.18964],[2658.7,0.6609],[2658.8,2.52761],[2658.9,42.68527631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390884709,[[2658.4,0.00564631],[2658.3,3.665],[2658.1,0.75203],[2657.9,1.2322],[2657.8,1.284]],[[2658.5,5.18964],[2658.7,0.6609],[2658.8,2.52761],[2658.9,42.68527631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390885006,[[2658.4,0.00564631],[2658.3,3.665],[2657.9,1.2322],[2657.8,3.16434],[2657.5,3.2078]],[[2658.5,5.18964],[2658.7,0.6609],[2658.8,2.52761],[2658.9,42.68527631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390885207,[[2658.4,0.00564631],[2658.3,3.665],[2658.1,0.75205],[2657.9,1.2322],[2657.8,1.284]],[[2658.5,5.18964],[2658.7,0.6609],[2658.8,2.52761],[2658.9,42.68527631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390885809,[[2658.4,0.00564631],[2658.0,4.41608],[2657.9,1.2322],[2657.8,1.284],[2657.7,1.88041]],[[2658.5,5.18964],[2658.7,0.6609],[2658.8,2.52761],[2658.9,46.34927631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390886111,[[2658.4,0.00564631],[2658.0,3.664],[2657.9,1.2322],[2657.8,1.284],[2657.6,1.88047]],[[2658.5,5.18964],[2658.7,0.6609],[2658.8,2.52761],[2658.9,46.34927631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390886305,[[2658.4,0.00564631],[2658.0,4.41607],[2657.9,1.2322],[2657.8,1.284],[2657.6,1.88047]],[[2658.5,5.18964],[2658.7,0.6609],[2658.8,2.52761],[2658.9,46.34927631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390888105,[[2658.4,0.00564631],[2658.0,4.41607],[2657.9,1.2322],[2657.8,1.284],[2657.7,3.2078]],[[2658.5,5.18964],[2658.7,0.6609],[2658.8,2.52761],[2658.9,46.34927631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390888410,[[2658.4,0.00564631],[2658.0,3.664],[2657.9,1.2322],[2657.8,1.284],[2657.7,3.2078]],[[2658.5,5.18964],[2658.7,0.6609],[2658.8,2.52761],[2658.9,46.34927631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390888606,[[2658.4,0.00564631],[2658.0,3.664],[2657.8,1.284],[2657.7,3.2078]],[[2658.5,5.18964],[2658.7,0.6609],[2658.8,2.52761],[2658.9,46.34927631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390888607,[[2658.4,0.00564631],[2658.0,3.664],[2657.8,1.40252],[2657.7,3.2078],[2657.5,1.88054]],[[2658.5,10.18964],[2658.7,0.6609],[2658.8,2.52761],[2658.9,46.34927631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390888809,[[2658.4,0.00564631],[2658.0,3.664],[2657.8,1.40252],[2657.7,3.2078],[2657.6,1.3353]],[[2658.5,10.18964],[2658.7,0.6609],[2658.8,2.52761],[2658.9,46.34927631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390889104,[[2658.4,0.00564631],[2657.8,1.40252],[2657.7,3.2078],[2657.6,1.3353],[2657.4,0.661]],[[2658.5,10.18964],[2658.7,0.6609],[2658.8,2.52761],[2658.9,46.34927631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390889407,[[2658.4,0.00564631],[2657.8,2.73782],[2657.7,3.664],[2657.4,3.8688],[2657.3,19.11968]],[[2658.5,10.18964],[2658.7,0.6609],[2658.8,2.52761],[2658.9,46.34927631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390889905,[[2658.4,0.00564631],[2657.8,1.9857],[2657.7,4.41615],[2657.4,3.8688],[2657.3,19.11968]],[[2658.5,10.18964],[2658.7,0.6609],[2658.8,2.52761],[2658.9,46.34927631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390890106,[[2658.4,6.31e-06],[2657.7,4.41616],[2657.4,3.8688],[2657.3,1.88068],[2656.8,0.29526878]],[[2658.5,11.42308447],[2658.7,17.8979],[2658.8,2.52761],[2658.9,42.68527631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390890310,[[2658.4,6.31e-06],[2657.7,4.41616],[2657.5,1.8824],[2657.4,3.8688],[2657.3,1.88068]],[[2658.5,15.08708447],[2658.7,17.8979],[2658.8,2.52761],[2658.9,42.68527631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390890610,[[2658.4,6.31e-06],[2657.7,4.41616],[2657.5,1.8824],[2657.4,5.74943],[2657.3,1.88068]],[[2658.5,15.08708447],[2658.7,19.77765],[2658.8,2.52761],[2658.9,42.68527631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390890909,[[2658.4,6.31e-06],[2657.7,4.41617],[2657.5,1.8824],[2657.4,5.74943],[2657.3,1.88068]],[[2658.5,15.08708447],[2658.7,19.77765],[2658.8,2.52761],[2658.9,42.68527631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390891406,[[2658.4,6.31e-06],[2657.5,1.8824],[2657.4,4.325],[2657.1,3.2078],[2657.0,1.88092]],[[2658.5,15.08708447],[2658.7,19.77765],[2658.8,2.52761],[2658.9,42.68527631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390891605,[[2658.4,6.31e-06],[2657.3,0.75227],[2657.1,6.8718],[2657.0,1.88092],[2656.8,1.88105]],[[2658.5,15.08708447],[2658.7,19.77765],[2658.8,2.52761],[2658.9,1.88527631],[2659.0,41.67709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390891809,[[2658.4,6.31e-06],[2657.6,0.75218],[2657.3,1.8807],[2657.2,1.2611],[2657.1,9.37395]],[[2658.5,32.32608447],[2658.7,2.54065],[2658.8,2.52761],[2658.9,1.88527631],[2659.0,41.67709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390892108,[[2658.4,6.31e-06],[2657.7,1.2611],[2657.4,2.55062],[2657.3,1.8807],[2657.1,7.4931]],[[2658.5,52.22308447],[2658.7,2.54065],[2658.8,2.52761],[2658.9,1.88527631],[2659.0,41.67709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390892309,[[2658.4,6.31e-06],[2657.7,1.2611],[2657.4,0.67],[2657.3,1.8807],[2657.1,9.37391]],[[2658.5,52.22308447],[2658.7,2.54065],[2658.8,2.52761],[2658.9,1.88527631],[2659.0,41.67709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390892509,[[2658.4,6.31e-06],[2657.7,1.2611],[2657.4,2.55063],[2657.3,1.8807],[2657.1,7.4931]],[[2658.5,73.13808447],[2658.7,2.54065],[2658.8,2.52761],[2658.9,1.88527631],[2659.0,41.67709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390892802,[[2658.4,6.31e-06],[2657.7,1.2611],[2657.4,5.75843],[2657.3,1.8807],[2657.1,4.2853]],[[2658.5,73.13808447],[2658.7,2.54065],[2658.8,2.52761],[2658.9,1.88527631],[2659.0,41.67709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390893609,[[2658.4,6.31e-06],[2657.7,1.2611],[2657.6,0.75218],[2657.4,3.8778],[2657.3,1.8807]],[[2658.5,73.13927658],[2658.7,2.54065],[2658.8,2.52761],[2658.9,1.88527631],[2659.0,41.67709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390893809,[[2658.4,6.31e-06],[2657.7,2.01327],[2657.4,3.8778],[2657.3,1.8807],[2650.5,9.92017451]],[[2658.5,73.13927658],[2658.7,2.54065],[2658.8,2.52761],[2658.9,1.88527631],[2659.0,41.67709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390894012,[[2658.4,6.31e-06],[2657.8,0.75214],[2657.7,1.2611],[2657.5,2.51405],[2657.4,3.8778]],[[2658.5,73.13527658],[2658.7,2.54065],[2658.8,2.52761],[2658.9,1.88527631],[2659.0,41.67709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390894211,[[2658.4,6.31e-06],[2657.9,1.3273],[2657.7,0.75215],[2657.5,2.51405],[2657.4,3.8778]],[[2658.5,73.13527658],[2658.7,2.54065],[2658.8,2.52761],[2658.9,1.88527631],[2659.0,41.67709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390894508,[[2658.4,6.31e-06],[2657.9,1.3273],[2657.7,0.75215],[2657.5,0.6335],[2657.4,3.8778]],[[2658.5,73.13527658],[2658.7,2.54065],[2658.8,2.52761],[2658.9,1.88527631],[2659.0,41.67709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390895208,[[2658.4,6.31e-06],[2657.9,1.3273],[2657.5,0.6335],[2657.4,3.8778],[2657.0,1.88088]],[[2658.5,73.13527658],[2658.7,2.54065],[2658.8,2.52761],[2658.9,1.88527631],[2659.0,41.67709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390895406,[[2658.4,6.31e-06],[2657.9,1.3273],[2657.6,0.75218],[2657.5,4.2975],[2657.4,3.8778]],[[2658.5,55.88827658],[2658.6,17.247],[2658.7,2.54065],[2658.8,2.52761],[2658.9,1.88527631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390896213,[[2658.4,6.31e-06],[2657.9,1.3273],[2657.7,0.75216],[2657.5,4.2975],[2657.4,5.75843]],[[2658.5,55.88827658],[2658.6,17.247],[2658.7,2.54065],[2658.8,2.52761],[2658.9,1.88527631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390896413,[[2658.4,6.31e-06],[2657.9,1.3273],[2657.8,0.75213],[2657.5,6.17806],[2657.4,5.75843]],[[2658.5,55.88827658],[2658.7,19.78465],[2658.8,2.52761],[2658.9,1.88527631],[2669.1,22.50639717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390896606,[[2658.4,6.31e-06],[2657.9,1.3273],[2657.7,0.75215],[2657.5,4.2975],[2657.4,5.75843]],[[2658.5,55.88827658],[2658.7,19.78465],[2658.8,2.52761],[2658.9,1.88527631],[2659.5,37.58425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390897013,[[2658.4,6.31e-06],[2657.9,1.3273],[2657.8,0.75214],[2657.5,4.2975],[2657.4,5.75843]],[[2658.5,55.88827658],[2658.7,19.78465],[2658.8,2.52761],[2658.9,1.88527631],[2659.5,37.58425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390897207,[[2658.4,6.31e-06],[2657.9,1.3273],[2657.7,0.75215],[2657.5,4.2975],[2657.4,5.75843]],[[2658.5,55.88827658],[2658.7,19.78465],[2658.8,2.52761],[2658.9,1.88527631],[2659.5,37.58425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390898013,[[2658.4,6.31e-06],[2657.9,1.3273],[2657.7,0.75215],[2657.5,4.2975],[2657.4,5.75843]],[[2658.5,55.88827658],[2658.7,19.78465],[2658.8,2.52761],[2658.9,1.88527631],[2659.5,40.58510295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390898410,[[2658.4,6.31e-06],[2658.1,0.75204],[2657.9,1.3273],[2657.8,1.88033],[2657.5,4.2975]],[[2658.5,45.99437658],[2658.7,2.54065],[2658.8,2.52761],[2658.9,1.88527631],[2659.5,40.58510295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390898716,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.1,0.75203],[2658.0,1.2407],[2657.8,1.88033]],[[2658.5,45.99437658],[2658.6,1.295],[2658.7,2.54065],[2658.8,2.52761],[2658.9,3.66964631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390899013,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.0,1.99276],[2657.9,3.691],[2657.5,1.88052]],[[2658.5,45.99437658],[2658.6,1.295],[2658.7,2.54065],[2658.8,2.52761],[2658.9,3.66964631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390900111,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.0,1.99276],[2657.9,3.691],[2657.5,1.88052]],[[2658.5,45.99437658],[2658.7,2.54065],[2658.8,2.52761],[2658.9,0.00564631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390900317,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.0,1.2407],[2657.9,3.691],[2657.8,1.88035]],[[2658.5,45.99437658],[2658.7,2.54065],[2658.8,2.52761],[2658.9,1.30064631],[2659.0,3.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390900519,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.0,1.2407],[2657.9,3.691],[2657.8,1.88035]],[[2658.5,45.99437658],[2658.6,1.295],[2658.7,2.54065],[2658.8,2.52761],[2658.9,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390900719,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.0,1.2407],[2657.9,3.691]],[[2658.5,45.99437658],[2658.6,1.295],[2658.7,2.54065],[2658.8,2.52761],[2658.9,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390900720,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.0,1.99276],[2657.9,3.691],[2657.5,1.88052]],[[2658.5,45.99437658],[2658.6,1.295],[2658.7,2.54065],[2658.8,2.52761],[2658.9,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390901517,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.1,0.75205],[2658.0,1.2407],[2657.9,3.691]],[[2658.5,45.99437658],[2658.6,1.295],[2658.7,2.54065],[2658.8,2.52761],[2658.9,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390902017,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.0,1.99276],[2657.9,3.691],[2634.9,8.54466056]],[[2658.5,45.99437658],[2658.6,1.295],[2658.7,2.54065],[2658.8,2.52761],[2658.9,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390902317,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.0,1.99276],[2657.9,3.691],[2634.9,8.54466056]],[[2658.5,45.99688241],[2658.6,1.295],[2658.7,2.54065],[2658.8,2.52761],[2658.9,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390902518,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.0,1.99276],[2657.9,3.691],[2652.2,8.50065399]],[[2658.5,45.99688241],[2658.6,1.295],[2658.7,2.54065],[2658.8,2.52761],[2658.9,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390903020,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.1,0.75205],[2658.0,1.2407],[2657.9,3.691]],[[2658.5,45.99688241],[2658.6,1.295],[2658.7,2.54065],[2658.8,2.52761],[2658.9,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390903223,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.1,0.75205],[2658.0,1.2407],[2657.9,3.691]],[[2658.5,45.99688241],[2658.6,1.295],[2658.7,2.54065],[2658.8,6.21861],[2658.9,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390903519,[[2658.4,6.31e-06],[2658.2,2.05162],[2658.0,1.2407],[2657.9,5.57128],[1406.0,1.73915764]],[[2658.5,45.99688241],[2658.6,1.295],[2658.7,2.54065],[2658.8,6.21861],[2658.9,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390903817,[[2658.4,6.31e-06],[2658.2,2.05162],[2658.0,1.2407],[2657.9,5.57128],[2656.6,0.37557871]],[[2658.5,45.99688241],[2658.6,1.295],[2658.7,2.54065],[2658.8,6.21861],[2658.9,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390904721,[[2658.4,6.31e-06],[2658.2,2.05162],[2658.0,1.2407],[2657.9,5.57128],[2656.6,0.30218448]],[[2658.5,45.99688241],[2658.6,1.295],[2658.7,2.54065],[2658.8,6.21861],[2658.9,17.23864631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390904920,[[2658.4,6.31e-06],[2658.2,2.05162],[2658.0,1.2407],[2657.9,5.57128],[2657.5,17.233]],[[2658.5,45.99688241],[2658.6,1.295],[2658.7,2.54065],[2658.8,6.21861],[2658.9,17.23864631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390905114,[[2658.4,6.31e-06],[2658.2,2.05162],[2658.0,1.2407],[2657.9,5.57128],[2657.5,17.233]],[[2658.5,45.99688241],[2658.6,1.295],[2658.7,2.54065],[2658.8,2.52761],[2658.9,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390905314,[[2658.4,6.31e-06],[2658.2,2.05162],[2658.0,1.2407],[2657.9,5.57128],[2657.5,17.233]],[[2658.5,45.99688241],[2658.6,1.295],[2658.7,2.54065],[2658.8,6.21861],[2658.9,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390905715,[[2658.4,6.31e-06],[2658.2,2.05162],[2658.0,1.2407],[2657.9,5.57128],[2657.5,17.233]],[[2658.5,45.99688241],[2658.6,1.295],[2658.7,2.54065],[2658.8,6.21861],[2658.9,17.23664631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390906422,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.1,0.75203],[2658.0,1.2407],[2657.9,5.57128]],[[2658.5,45.99688241],[2658.6,1.295],[2658.7,2.54065],[2658.8,6.21861],[2658.9,17.23664631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390906623,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.1,0.75203],[2658.0,1.2407],[2657.9,5.57128]],[[2658.5,45.99840008],[2658.6,1.295],[2658.7,2.54065],[2658.8,6.21861],[2658.9,17.23664631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390907521,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.0,1.2407],[2657.9,5.57128],[2657.4,3.2078]],[[2658.5,45.99840008],[2658.6,1.295],[2658.7,2.54065],[2658.8,2.52761],[2658.9,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390907722,[[2658.4,0.75197631],[2658.2,3.17967],[2658.0,1.2407],[2657.9,3.691],[2657.7,3.2078]],[[2658.5,5.19840008],[2658.7,0.6609],[2658.8,2.52761],[2658.9,0.00564631],[2659.0,3.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390908024,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.1,1.88014],[2658.0,1.2407],[2657.9,5.57125]],[[2658.5,5.19840008],[2658.7,1.87974],[2658.8,2.52761],[2658.9,0.00564631],[2659.0,3.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390908213,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.1,1.88014],[2658.0,1.2407],[2657.9,5.57125]],[[2658.5,5.19840008],[2658.7,1.87974],[2658.8,2.52761],[2658.9,42.14884631],[2659.0,3.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390908627,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.0,1.2407],[2657.9,3.691],[2656.9,3.76187]],[[2658.5,5.19840008],[2658.7,1.87974],[2658.8,2.52761],[2658.9,45.90803631],[2659.0,3.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390908922,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.1,0.75203],[2658.0,1.2407],[2657.9,3.691]],[[2658.5,5.19840008],[2658.7,1.87974],[2658.8,2.52761],[2658.9,45.90803631],[2659.0,3.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390909122,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.1,0.75203],[2658.0,1.2407],[2657.9,3.691]],[[2658.5,5.19840008],[2658.6,2.0085],[2658.7,1.87974],[2658.8,2.52761],[2658.9,44.56483631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390909521,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.0,1.2407],[2657.9,3.691],[2657.5,1.88056]],[[2658.5,5.19840008],[2658.6,2.0085],[2658.7,1.87974],[2658.8,2.52761],[2658.9,44.56483631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390909714,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.0,1.99276],[2657.9,3.691],[2657.7,22.31922]],[[2658.5,6.54160008],[2658.6,0.6653],[2658.7,1.87974],[2658.8,2.52761],[2658.9,44.56483631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390910825,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.0,1.99276],[2657.9,3.691],[2657.7,22.31922]],[[2658.5,6.54266255],[2658.6,0.6653],[2658.7,1.87974],[2658.8,2.52761],[2658.9,44.56483631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390911523,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.0,1.99277],[2657.9,3.691],[2657.7,22.31922]],[[2658.5,6.54266255],[2658.6,0.6653],[2658.7,1.87974],[2658.8,2.52761],[2658.9,44.56483631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390911825,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.0,1.99277],[2657.9,3.691],[2657.7,5.08822]],[[2658.5,6.54266255],[2658.6,0.6653],[2658.7,1.87974],[2658.8,2.52761],[2658.9,44.56483631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390913526,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.1,0.75205],[2658.0,1.2407],[2657.9,3.691]],[[2658.5,5.19946255],[2658.6,0.6653],[2658.7,1.87974],[2658.8,2.52761],[2658.9,44.56483631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390913721,[[2658.4,6.31e-06],[2658.2,1.2996],[2658.1,0.75205],[2658.0,1.2407],[2657.9,3.691]],[[2658.5,5.19946255],[2658.6,0.6653],[2658.7,3.14674],[2658.8,2.52761],[2658.9,44.56483631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390913919,[[2658.4,0.75197631],[2658.2,1.2996],[2658.0,1.2407],[2657.9,5.57125],[2657.7,3.2078]],[[2658.5,5.19946255],[2658.7,1.87974],[2658.8,2.52761],[2658.9,40.80564631],[2659.1,3.75899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390914122,[[2658.4,6.31e-06],[2658.3,0.75198],[2658.2,1.2996],[2658.1,1.88014],[2658.0,1.2407]],[[2658.5,5.19946255],[2658.7,1.87974],[2658.8,2.52761],[2658.9,40.80564631],[2659.0,5.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390914427,[[2658.4,1.23620631],[2658.3,0.75198],[2658.1,1.88014],[2658.0,1.2407],[1427.0,1.72104141]],[[2658.5,5.19946255],[2658.7,1.87974],[2658.8,2.52761],[2658.9,40.80564631],[2659.0,5.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390914614,[[2658.4,1.91430631],[2658.3,0.75198],[2658.1,1.88014],[2658.0,0.6148],[1427.0,1.72104141]],[[2658.5,5.19946255],[2658.7,1.87974],[2658.8,2.52761],[2658.9,42.16104631],[2659.0,4.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390914817,[[2658.4,1.91430631],[2658.3,0.75198],[2658.1,1.88014],[2658.0,0.6148],[2655.1,4.60097117]],[[2658.5,5.19946255],[2658.7,1.87974],[2658.8,2.52761],[2658.9,42.16104631],[2659.0,4.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390915221,[[2658.4,2.66627631],[2658.1,1.88014],[2658.0,0.6148],[2657.6,20.98888],[2655.1,4.60097117]],[[2658.5,5.20025635],[2658.7,1.87974],[2658.8,1.87971],[2658.9,42.16104631],[2659.0,0.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390915419,[[2658.4,2.66627631],[2658.1,1.88014],[2658.0,0.6148],[2657.6,20.98888],[2655.1,4.60097117]],[[2658.5,5.20025635],[2658.7,1.87974],[2658.8,1.87971],[2658.9,42.16104631],[2659.0,1.3006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390915619,[[2658.4,2.66627631],[2658.1,1.88014],[2658.0,0.6148],[2657.6,20.98888],[2655.8,41.17396373]],[[2658.5,5.20025635],[2658.7,1.87974],[2658.8,1.87971],[2658.9,42.16104631],[2659.0,1.3006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390916020,[[2658.4,2.66627631],[2658.3,0.07339423],[2658.1,1.88014],[2658.0,0.6148],[2657.6,20.98888]],[[2658.5,5.20025635],[2658.7,1.87974],[2658.8,1.87971],[2658.9,42.16104631],[2659.0,1.3006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390916419,[[2658.4,1.91430631],[2658.3,0.82537423],[2658.1,1.88014],[2658.0,0.6148],[2657.6,20.98888]],[[2658.5,5.20025635],[2658.7,1.87974],[2658.8,1.87971],[2658.9,42.16104631],[2659.0,1.3006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390916620,[[2658.4,1.91430631],[2658.3,0.82537423],[2658.0,2.49501],[2657.9,3.691],[2657.8,1.88035]],[[2658.5,5.20025635],[2658.7,1.87974],[2658.8,1.87971],[2658.9,42.16104631],[2659.0,5.05974]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390916928,[[2658.4,1.91430631],[2658.3,0.75198],[2658.0,2.49501],[2657.9,3.691],[2657.8,1.88035]],[[2658.5,5.20025635],[2658.7,1.87974],[2658.8,1.87971],[2658.9,42.16104631],[2659.0,5.05974]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390917327,[[2658.4,1.91430631],[2658.3,4.44298],[2658.0,5.70281],[2657.8,1.88035],[1386.1,0.1]],[[2658.5,5.20025635],[2658.7,1.87974],[2658.8,1.87971],[2658.9,42.16104631],[2659.0,5.05974]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390917524,[[2658.6,0.75189],[2658.4,1.91430631],[2658.3,3.691],[2658.2,1.88004],[2658.0,3.8226]],[[2658.7,0.75192],[2658.8,3.2078],[2658.9,0.00564631],[2659.0,1.87953],[2659.1,1.87946]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390917824,[[2658.6,0.75189],[2658.5,0.6203],[2658.4,1.91430631],[2658.3,3.691],[2658.2,1.88004]],[[2658.7,1.99218667],[2658.8,3.2078],[2658.9,1.88524631],[2659.0,1.87953],[2659.3,6.2954]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390918221,[[2658.6,2.00009],[2658.5,0.6203],[2658.4,0.67810631],[2658.3,3.691],[2658.2,1.88004]],[[2658.7,0.75192],[2658.8,3.2078],[2658.9,1.88524631],[2659.0,1.87953],[2659.3,6.2954]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390918734,[[2658.6,2.00009],[2658.5,0.6203],[2658.4,0.67810631],[2658.3,5.57099],[2658.2,1.88004]],[[2658.7,0.75192],[2658.8,3.2078],[2658.9,1.88524631],[2659.0,1.87953],[2659.3,6.2954]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390919822,[[2658.8,0.75186],[2658.6,6.33577],[2658.5,2.50014],[2658.4,0.67810631],[2658.3,3.691]],[[2658.9,0.00564631],[2659.1,3.2078],[2659.2,1.87937],[2659.3,6.22271],[2659.4,0.29701331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390920026,[[2658.8,0.75186],[2658.7,1.3197],[2658.6,5.08757],[2658.5,2.50014],[2658.4,0.75150054]],[[2658.9,0.00564631],[2659.0,1.22995666],[2659.1,3.2078],[2659.2,1.87937],[2659.3,6.22271]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390920224,[[2658.8,0.75186],[2658.7,1.3197],[2658.6,5.08757],[2658.5,2.50014],[2658.4,0.75150054]],[[2658.9,0.00564631],[2659.1,3.2078],[2659.2,1.87937],[2659.3,6.22271],[2660.8,13.50706619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390920425,[[2658.8,1.43116],[2658.7,5.0107],[2658.6,5.08757],[2658.5,2.50014],[2658.4,0.07340054]],[[2658.9,0.00564631],[2659.1,3.2078],[2659.3,2.53171],[2659.5,1.8792],[2659.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390920621,[[2658.8,1.43116],[2658.7,5.0107],[2658.6,5.08757],[2658.5,2.50014],[2658.4,0.07340054]],[[2658.9,0.00564631],[2659.1,3.2078],[2659.3,1.87931],[2659.5,1.8792],[2659.6,3.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390920822,[[2658.8,2.75086],[2658.7,3.691],[2658.6,5.08757],[2658.5,2.50014],[2658.4,0.07340054]],[[2658.9,0.75747631],[2659.1,3.2078],[2659.3,1.87931],[2659.5,2.17236698],[2659.6,4.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390921023,[[2658.8,2.75086],[2658.7,3.691],[2658.6,5.08757],[2658.5,2.50014],[2658.4,6.31e-06]],[[2658.9,0.75747631],[2659.1,3.2078],[2659.3,1.87931],[2659.5,3.44196698],[2659.6,4.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390921323,[[2658.8,2.75086],[2658.7,3.691],[2658.6,5.08757],[2658.5,2.50014],[2658.4,6.31e-06]],[[2658.9,0.75747631],[2659.3,1.87931],[2659.4,3.2078],[2659.5,3.44196698],[2659.6,4.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390922825,[[2658.8,2.75086],[2658.7,3.691],[2658.6,5.08757],[2658.5,2.50014],[2658.4,6.31e-06]],[[2658.9,0.75747631],[2659.3,1.87931],[2659.4,3.2078],[2659.5,1.56276698],[2659.6,4.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390923031,[[2658.8,2.75086],[2658.7,3.691],[2658.5,2.50014],[2658.4,6.31e-06],[2658.3,22.30875]],[[2658.9,0.75747631],[2659.3,1.87931],[2659.4,3.2078],[2659.5,5.32108698],[2659.6,4.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390923329,[[2658.8,1.999],[2658.5,5.06322],[2658.4,6.31e-06],[2658.3,3.2078],[2658.2,19.10007]],[[2658.9,0.75747631],[2659.3,1.87931],[2659.5,5.32108698],[2659.6,4.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390923330,[[2658.8,1.999],[2658.5,5.06322],[2658.4,6.31e-06],[2658.3,3.2078],[2658.2,19.10007]],[[2658.9,0.75747631],[2659.1,5.08725],[2659.2,1.8794],[2659.3,3.84531],[2659.5,0.29316698]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390923526,[[2658.8,1.3197],[2658.5,4.3113],[2658.4,0.75195631],[2658.3,3.2078],[2658.1,19.10008]],[[2658.9,0.75747631],[2659.1,5.08725],[2659.2,1.8794],[2659.3,3.84531],[2659.5,0.29316698]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390923726,[[2658.8,1.3197],[2658.6,0.6583],[2658.5,4.3113],[2658.4,6.31e-06],[2658.3,3.2078]],[[2658.9,0.75747631],[2659.0,1.9597],[2659.1,5.08725],[2659.2,1.8794],[2659.3,2.51491]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390924026,[[2658.8,1.3197],[2658.6,0.6583],[2658.5,4.3113],[2658.4,0.75195631],[2658.3,3.2078]],[[2658.9,0.75747631],[2659.0,1.9597],[2659.1,5.08725],[2659.2,1.8794],[2659.3,2.51491]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390924328,[[2658.8,1.3197],[2658.6,0.6583],[2658.5,5.06323],[2658.4,6.31e-06],[2658.3,3.2078]],[[2658.9,3.95224345],[2659.0,0.6293],[2659.1,5.08725],[2659.2,1.8794],[2659.3,1.87931]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390925428,[[2658.8,1.3197],[2658.6,0.6583],[2658.5,4.3113],[2658.4,6.31e-06],[2658.3,3.2078]],[[2658.9,3.95224345],[2659.0,0.6293],[2659.1,5.08725],[2659.2,1.8794],[2659.3,1.87931]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390926127,[[2658.8,1.3197],[2658.6,0.6583],[2658.5,4.3113],[2658.4,0.75195631],[2658.3,3.2078]],[[2658.9,3.95224345],[2659.0,0.6293],[2659.1,5.08725],[2659.2,1.8794],[2659.3,1.87931]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390926424,[[2658.6,0.6583],[2658.5,4.3113],[2658.4,0.75195631],[2658.3,3.2078],[2655.1,487.429]],[[2658.7,0.75189],[2658.9,5.08002345],[2659.0,2.50885],[2659.1,5.08725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390926620,[[2658.6,1.9807],[2658.5,4.3113],[2658.4,0.75195631],[2658.3,3.2078],[2658.1,1.88008]],[[2658.7,0.75189],[2658.8,3.2078],[2658.9,3.85125631],[2659.0,2.50885],[2659.1,1.87945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390927336,[[2658.6,1.9807],[2658.5,5.06324],[2658.4,6.31e-06],[2658.3,3.2078],[2658.1,1.88008]],[[2658.7,0.75189],[2658.8,3.2078],[2658.9,3.85125631],[2659.0,2.50885],[2659.1,1.87945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390927631,[[2658.4,6.31e-06],[2658.2,0.75202],[2658.0,3.2078],[2657.8,1.88036],[2657.5,3.76101]],[[2658.8,5.08748],[2658.9,3.85125631],[2659.0,0.6293],[2659.2,3.69],[2659.4,3.75854]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390927839,[[2658.4,6.31e-06],[2658.3,3.69],[2658.2,1.946],[2658.1,0.6256],[2658.0,3.2078]],[[2658.5,0.75194],[2658.6,1.2706],[2658.7,3.1089516],[2658.8,5.08748],[2658.9,2.52085631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390928135,[[2658.4,6.31e-06],[2658.3,3.69],[2658.2,1.946],[2658.1,1.37765],[2658.0,3.2078]],[[2658.5,0.75194],[2658.6,1.2706],[2658.7,1.87972],[2658.8,5.08748],[2658.9,2.52085631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390928331,[[2658.4,6.31e-06],[2658.3,3.69],[2658.2,1.946],[2658.1,1.37765],[2658.0,3.2078]],[[2658.5,44.07014174],[2658.6,1.2706],[2658.7,1.87972],[2658.8,5.08748],[2658.9,1.88525631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390928531,[[2658.4,6.31e-06],[2658.3,3.69],[2658.2,1.946],[2658.1,0.6256],[2658.0,3.2078]],[[2658.5,44.07014174],[2658.6,1.2706],[2658.7,1.87972],[2658.8,5.08748],[2658.9,1.88525631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390928736,[[2658.4,1.32240631],[2658.3,3.69],[2658.2,0.6236],[2658.1,0.6256],[2658.0,3.2078]],[[2658.5,44.07014174],[2658.6,1.2706],[2658.7,1.87972],[2658.8,5.08748],[2658.9,1.88525631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390929029,[[2658.4,1.32240631],[2658.2,1.37561],[2658.1,0.6256],[2658.0,3.672],[2657.7,3.2078]],[[2658.5,44.07014174],[2658.6,1.2706],[2658.7,1.87972],[2658.8,5.08748],[2658.9,1.88525631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390929234,[[2658.4,1.32240631],[2658.2,0.6236],[2658.1,1.37763],[2658.0,3.672],[2657.7,3.2078]],[[2658.5,47.27794174],[2658.6,1.2706],[2658.7,1.87972],[2658.8,1.87968],[2658.9,1.88525631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390929533,[[2658.4,6.31e-06],[2658.2,0.6236],[2658.1,1.37763],[2658.0,3.672],[2657.6,19.09245]],[[2658.5,47.27794174],[2658.6,1.2706],[2658.7,1.87972],[2658.8,1.87968],[2658.9,1.88525631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390929731,[[2658.4,6.31e-06],[2658.2,0.6236],[2658.1,1.8882],[2658.0,3.672],[2657.3,1.88066]],[[2658.5,47.27794174],[2658.6,1.2706],[2658.7,1.87972],[2658.8,1.87968],[2658.9,1.88525631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390929937,[[2658.4,6.31e-06],[2658.1,1.2626],[2658.0,3.672],[2657.8,0.75213],[2657.7,1.2968]],[[2658.5,47.27794174],[2658.6,1.2706],[2658.7,1.87972],[2658.8,5.55168],[2658.9,1.88525631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390930132,[[2658.4,6.31e-06],[2658.1,1.2626],[2658.0,3.672],[2657.8,0.75213],[2657.7,1.2968]],[[2658.5,47.35133597],[2658.6,1.2706],[2658.7,1.87972],[2658.8,5.55168],[2658.9,1.88525631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390930332,[[2658.4,6.31e-06],[2658.1,1.2626],[2658.0,3.672],[2657.9,0.75211],[2657.7,1.2968]],[[2658.5,47.35133597],[2658.6,1.2706],[2658.7,1.87972],[2658.8,5.55168],[2658.9,1.88525631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390931133,[[2658.4,6.31e-06],[2658.1,1.2626],[2658.0,3.672],[2657.9,0.75211],[2657.7,1.2968]],[[2658.5,47.27794174],[2658.6,1.2706],[2658.7,1.87972],[2658.8,5.55168],[2658.9,1.88525631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390932234,[[2658.4,6.31e-06],[2658.1,1.2626],[2658.0,3.672],[2657.9,0.75211],[2657.7,1.2968]],[[2658.5,47.27806297],[2658.6,1.2706],[2658.7,1.87972],[2658.8,5.55168],[2658.9,1.88525631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390932737,[[2658.4,6.31e-06],[2658.1,1.2626],[2658.0,3.672],[2657.8,0.75213],[2657.7,1.2968]],[[2658.5,47.27806297],[2658.6,1.2706],[2658.7,1.87972],[2658.8,5.55168],[2658.9,1.88525631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390932934,[[2658.4,6.31e-06],[2657.7,1.2968],[2657.4,0.75224],[2657.1,5.08859],[2656.9,1.88095]],[[2658.5,51.04844],[2658.6,1.2706],[2658.7,19.08872],[2658.8,5.55168],[2658.9,1.88525631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390933239,[[2656.8,3.2078],[2656.7,3.672],[2656.5,1.88127],[2656.3,3.76282],[2656.2,38.28187906]],[[2658.0,3.76057],[2658.3,3.76001],[2658.5,50.2965],[2658.6,1.2706],[2658.7,92.71558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390933434,[[2657.2,1.291],[2657.0,0.6657],[2656.9,0.6353],[2656.8,3.2078],[2656.7,5.55312]],[[2657.3,3.96008],[2657.5,1.88058],[2657.7,1.88046],[2657.9,8.6904],[2658.0,17.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390933739,[[2657.2,1.291],[2657.1,0.75232],[2657.0,0.6657],[2656.9,0.6353],[2656.8,3.2078]],[[2657.3,3.96008],[2657.5,1.88058],[2657.7,1.88046],[2657.9,9.9358],[2658.0,17.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390933935,[[2657.2,1.291],[2657.1,0.75232],[2657.0,0.6657],[2656.9,0.6353],[2656.8,3.2078]],[[2657.3,3.96008],[2657.4,0.6256],[2657.5,42.68058],[2657.6,1.2454],[2657.7,1.88046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390934134,[[2657.2,1.291],[2657.1,0.75232],[2657.0,0.67134631],[2656.9,0.6353],[2656.8,3.2078]],[[2657.3,3.96008],[2657.4,0.6256],[2657.5,42.68622631],[2657.6,1.2454],[2657.7,1.88046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390934338,[[2657.2,1.291],[2657.1,0.75232],[2657.0,0.67134631],[2656.9,0.6353],[2656.8,3.2078]],[[2657.3,3.96008],[2657.4,1.871],[2657.5,42.68622631],[2657.7,1.88046],[2660.0,37.57696]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390934538,[[2657.2,1.291],[2657.0,1.42369631],[2656.9,0.6353],[2656.8,3.2078],[2656.7,3.672]],[[2657.3,3.96008],[2657.4,1.871],[2657.5,42.68622631],[2657.7,1.88046],[2660.0,37.57696]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390935039,[[2657.2,1.291],[2657.1,0.75234],[2657.0,0.67134631],[2656.9,0.6353],[2656.8,3.2078]],[[2657.3,5.27918],[2657.4,1.2578],[2657.5,42.68622631],[2657.7,1.88046],[2657.9,7.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390935237,[[2657.2,1.291],[2657.0,1.42369631],[2656.9,0.6353],[2656.5,20.4348],[2656.1,0.30574321]],[[2657.3,5.27918],[2657.4,1.2578],[2657.5,42.68622631],[2657.7,1.88046],[2657.9,7.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390935438,[[2657.2,1.291],[2657.1,0.75233],[2657.0,0.67134631],[2656.9,0.6353],[2656.5,20.4348]],[[2657.3,5.27918],[2657.4,1.2578],[2657.5,42.68622631],[2657.6,3.672],[2657.7,1.88046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390935633,[[2657.2,1.291],[2657.1,0.75233],[2657.0,0.67134631],[2656.9,0.6353],[2656.5,20.4348]],[[2657.3,3.96008],[2657.4,1.2578],[2657.5,42.68622631],[2657.6,3.672],[2657.7,1.88046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390935834,[[2657.2,1.291],[2657.1,0.75233],[2657.0,0.67134631],[2656.9,0.6353],[2656.5,20.4348]],[[2657.3,3.96008],[2657.4,1.2578],[2657.5,44.00532631],[2657.6,3.672],[2657.7,1.88046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390936641,[[2657.2,2.04331],[2657.0,0.67134631],[2656.9,0.6353],[2656.8,1.88105],[2656.7,3.672]],[[2657.3,3.96008],[2657.4,1.2578],[2657.5,42.12474631],[2657.6,3.672],[2657.7,1.88046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390936841,[[2657.2,2.04331],[2657.0,0.67134631],[2656.9,2.51626],[2656.8,1.88105],[2656.7,3.672]],[[2657.3,3.96008],[2657.4,0.6256],[2657.5,42.12474631],[2657.6,5.55251],[2657.7,1.88046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390937042,[[2657.2,2.04331],[2657.0,0.67134631],[2656.9,2.51626],[2656.8,1.88105],[2656.7,3.672]],[[2657.3,5.20134706],[2657.4,0.6256],[2657.5,42.12474631],[2657.6,5.55251],[2657.7,1.88046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390937342,[[2657.2,2.04331],[2657.0,0.67134631],[2656.9,2.51626],[2656.7,5.55309],[2655.7,37.63632]],[[2657.3,4.44906706],[2657.5,40.80564631],[2657.7,1.88046],[2657.8,3.673],[2657.9,2.53383]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390937637,[[2657.2,1.291],[2657.1,0.75234],[2657.0,0.67134631],[2656.9,0.6353],[2656.7,5.55309]],[[2657.3,5.20134706],[2657.5,42.68623631],[2657.6,3.81562],[2657.8,3.673],[2657.9,4.41411]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390937833,[[2657.2,1.291],[2657.1,0.75234],[2657.0,0.67134631],[2656.9,0.6353],[2656.8,1.88105]],[[2657.3,5.20134706],[2657.4,1.3191],[2657.5,42.68623631],[2657.6,2.49652],[2657.8,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390938036,[[2657.2,2.04331],[2657.0,0.67134631],[2656.9,0.6353],[2656.8,19.11405],[1406.0,1.73915764]],[[2657.3,5.20134706],[2657.4,1.3191],[2657.5,42.68623631],[2657.6,2.49652],[2657.8,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390938236,[[2657.2,1.291],[2657.0,1.42370631],[2656.9,0.6353],[1406.0,1.73915764]],[[2657.3,5.20134706],[2657.4,1.3191],[2657.5,42.68623631],[2657.6,2.49652],[2657.8,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390938237,[[2657.2,1.291],[2657.0,1.42370631],[2656.9,0.6353],[2656.7,20.904],[2656.4,1.88128]],[[2657.3,3.96008],[2657.4,1.3191],[2657.5,42.68623631],[2657.6,2.49652],[2657.8,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390938441,[[2657.2,1.291],[2657.0,1.42370631],[2656.9,0.6353],[2656.7,20.904],[2656.4,1.88128]],[[2657.3,4.59048],[2657.4,1.3191],[2657.5,42.68623631],[2657.6,2.49652],[2657.8,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390938643,[[2657.0,0.00564631],[2656.9,0.6353],[2656.8,0.75242],[2656.7,3.672],[2656.5,22.32506]],[[2657.1,0.75234],[2657.3,5.71893],[2657.4,1.3191],[2657.5,42.68623631],[2657.6,2.49652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390938840,[[2657.0,0.00564631],[2656.9,0.6353],[2656.8,1.2879],[2656.7,0.75243],[2656.5,22.32506]],[[2657.1,0.75234],[2657.3,5.71893],[2657.4,1.3191],[2657.5,42.68623631],[2657.6,2.49652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390938841,[[2657.0,0.00564631],[2656.9,0.6353],[2656.8,1.2879],[2656.7,0.75243],[2656.6,0.631]],[[2657.1,0.75234],[2657.2,1.3202],[2657.3,5.71893],[2657.4,3.673],[2657.5,42.68623631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390939043,[[2657.0,0.00564631],[2656.9,0.6353],[2656.8,2.04032],[2656.6,0.631],[2656.5,5.08907]],[[2657.1,0.75234],[2657.2,1.3202],[2657.3,5.71893],[2657.4,3.673],[2657.5,42.68623631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390939241,[[2657.0,0.00564631],[2656.9,0.6353],[2656.8,1.2879],[2656.6,1.38347],[2656.5,3.2078]],[[2657.1,1.40444],[2657.2,1.3202],[2657.3,5.71893],[2657.4,3.673],[2657.5,42.68623631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390939439,[[2657.0,0.00564631],[2656.8,1.2879],[2656.6,0.631],[2656.5,0.75248],[2656.3,17.238]],[[2657.1,1.40444],[2657.2,1.3202],[2657.3,5.71893],[2657.4,3.673],[2657.5,42.68623631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390939639,[[2657.0,0.00564631],[2656.8,1.2879],[2656.7,0.75244],[2656.6,1.3047],[2656.4,5.55433]],[[2657.1,1.40444],[2657.2,1.3202],[2657.3,5.71893],[2657.4,3.673],[2657.5,42.68623631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390940237,[[2657.0,0.00564631],[2656.8,2.11371423],[2656.6,1.3047],[2656.4,5.55433],[2656.0,3.76325]],[[2657.1,1.40444],[2657.2,1.3202],[2657.3,5.71893],[2657.4,3.673],[2657.5,42.68623631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390940742,[[2657.0,0.00564631],[2656.8,2.11371423],[2656.6,1.3047],[2656.4,5.55433],[2656.0,3.76325]],[[2657.1,1.40444],[2657.2,1.3202],[2657.3,5.71893],[2657.4,3.673],[2657.5,42.98927693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390941237,[[2657.0,0.00564631],[2656.8,2.11371423],[2656.6,1.3047],[2656.4,5.55433],[2656.0,3.76325]],[[2657.1,1.40444],[2657.2,1.3202],[2657.3,5.71893],[2657.4,5.55367],[2657.5,42.98927693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390941443,[[2657.0,0.00564631],[2656.8,2.04032],[2656.6,1.3047],[2656.4,5.55433],[2656.0,3.76325]],[[2657.1,1.40444],[2657.2,1.3202],[2657.3,5.71893],[2657.4,5.55367],[2657.5,42.98927693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390941744,[[2657.0,0.00564631],[2656.8,1.2879],[2656.7,0.75243],[2656.6,1.3047],[2656.4,5.55433]],[[2657.1,1.40444],[2657.2,1.3202],[2657.3,5.71893],[2657.4,5.55367],[2657.5,42.98927693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390941939,[[2657.0,0.00564631],[2656.8,2.04032],[2656.6,1.3047],[2656.4,5.55433],[2655.9,0.37222514]],[[2657.1,1.40444],[2657.2,1.3202],[2657.3,5.71893],[2657.4,5.55367],[2657.5,42.98927693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390942244,[[2657.0,0.00564631],[2656.8,2.04032],[2656.6,1.3047],[2656.4,5.55433],[2655.9,0.37222514]],[[2657.1,2.64568463],[2657.2,1.3202],[2657.3,5.71893],[2657.4,5.55367],[2657.5,42.98927693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390942645,[[2657.0,0.00564631],[2656.8,1.2879],[2656.6,1.3047],[2656.4,3.673],[2656.2,41.1188]],[[2657.1,2.64568463],[2657.2,1.3202],[2657.3,3.8382],[2657.4,5.55367],[2657.5,40.80564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390942846,[[2657.0,0.00564631],[2656.8,1.2879],[2656.6,1.3047],[2656.4,3.673],[2656.2,41.1188]],[[2657.1,1.99358463],[2657.2,1.3202],[2657.3,3.8382],[2657.4,5.55367],[2657.5,40.80564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390943044,[[2657.0,0.00564631],[2656.8,1.2879],[2656.6,1.3047],[2656.4,3.673],[2656.2,41.1188]],[[2657.1,0.75234],[2657.2,1.3202],[2657.3,3.8382],[2657.4,6.23487],[2657.5,40.80564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390943547,[[2657.0,0.75801631],[2656.8,1.2879],[2656.7,1.88112],[2656.6,1.3047],[2656.5,1.88123]],[[2657.1,0.75234],[2657.2,1.3202],[2657.3,3.8382],[2657.4,6.23487],[2657.5,40.80564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390943742,[[2657.0,0.75801631],[2656.8,3.16895],[2656.7,1.88112],[2656.6,1.3047],[1406.0,1.73915764]],[[2657.1,0.75234],[2657.2,1.3202],[2657.3,3.8382],[2657.4,6.23487],[2657.5,40.80564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390943939,[[2657.2,0.75231],[2657.0,1.88654631],[2656.9,1.88098],[2656.8,4.9609],[2656.6,5.06711]],[[2657.3,3.96008],[2657.4,0.6812],[2657.5,40.80564631],[2657.6,1.88051],[2657.7,5.55344]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390944141,[[2657.2,0.75231],[2657.1,2.5442],[2657.0,1.88654631],[2656.9,1.88098],[2656.8,3.673]],[[2657.3,3.96008],[2657.4,0.6812],[2657.5,40.80564631],[2657.6,1.88051],[2657.7,6.88404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390944349,[[2657.2,0.75231],[2657.1,2.5442],[2657.0,1.95994054],[2656.9,1.88098],[2656.8,6.8808]],[[2657.3,0.75228],[2657.4,0.6812],[2657.5,40.80564631],[2657.6,1.88051],[2657.7,10.09184]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390944945,[[2657.1,4.42503],[2657.0,0.07904054],[2656.8,10.64291],[2655.9,10.33822514],[1443.5,0.1]],[[2657.5,0.00564631],[2657.7,4.5384],[2657.8,1.8804],[2657.9,5.55434],[2658.1,3.76031]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390945148,[[2657.4,0.75225],[2657.2,3.18706],[2657.1,3.11873],[2657.0,17.31204054],[2656.8,10.64291]],[[2657.5,0.00564631],[2657.7,4.5384],[2657.9,6.19154],[2658.1,1.8802],[2658.4,20.99301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390945451,[[2657.4,0.75225],[2657.2,3.18706],[2657.1,3.11873],[2657.0,17.31204054],[2656.8,10.64291]],[[2657.5,0.75786631],[2657.6,40.8],[2657.7,4.5384],[2657.8,1.88037],[2657.9,6.19154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390945939,[[2657.4,0.75225],[2657.2,3.18706],[2657.1,3.11873],[2657.0,17.31204054],[2656.8,10.64291]],[[2657.5,0.75786631],[2657.7,4.5384],[2657.8,1.88037],[2657.9,6.19154],[2664.1,17.99862929]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390946143,[[2657.4,0.75225],[2657.2,3.18706],[2657.1,3.11873],[2657.0,17.31204054],[2656.8,10.64291]],[[2657.5,0.75786631],[2657.7,4.5384],[2657.8,1.88037],[2657.9,6.19154],[2660.9,11.26342887]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390946344,[[2657.4,0.75225],[2657.2,3.18706],[2657.1,3.11873],[2657.0,17.31204054],[2656.8,10.64291]],[[2657.5,0.00564631],[2657.6,0.75221],[2657.7,3.2078],[2657.9,4.3112],[2658.0,2.50607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390946544,[[2657.4,0.75225],[2657.2,3.18706],[2657.1,3.11873],[2657.0,17.31204054],[2656.8,10.64291]],[[2657.5,0.75786631],[2657.7,44.0078],[2657.9,7.52212],[2658.0,2.50607],[2659.3,2.99977154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390946751,[[2657.4,0.75225],[2657.2,3.18706],[2657.1,3.11873],[2657.0,17.31204054],[2656.8,10.64291]],[[2657.5,0.75786631],[2657.7,44.0078],[2657.9,7.52212],[2658.0,2.50607],[2658.4,17.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390946946,[[2657.4,0.75225],[2657.2,3.18706],[2657.1,3.11873],[2657.0,17.31204054],[2656.8,10.64291]],[[2657.5,0.75786631],[2657.7,44.0078],[2657.9,7.52212],[2658.0,2.50607],[2658.2,0.29986632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390947249,[[2657.4,0.75225],[2657.2,3.18706],[2657.1,3.11873],[2657.0,17.31204054],[2656.8,10.64291]],[[2657.5,0.00564631],[2657.6,0.75221],[2657.7,44.0078],[2657.9,7.52212],[2658.0,2.50607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390947446,[[2657.4,0.75225],[2657.2,3.18706],[2657.1,3.11873],[2657.0,17.31204054],[2656.8,10.64291]],[[2657.5,0.75786631],[2657.7,44.0078],[2657.9,7.52212],[2658.0,2.50607],[2661.1,7.49942887]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390947951,[[2657.4,0.75225],[2657.2,3.18706],[2657.1,3.11873],[2657.0,17.31204054],[2656.8,10.64291]],[[2657.5,0.75786631],[2657.7,44.0078],[2657.8,1.88036],[2657.9,5.6418],[2658.0,2.50607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390948151,[[2657.4,0.75225],[2657.2,3.18706],[2657.1,6.32653],[2657.0,17.31204054],[2656.8,7.43511]],[[2657.5,0.00564631],[2657.6,0.75221],[2657.7,44.0078],[2657.8,1.88036],[2657.9,1.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390948345,[[2657.4,0.75225],[2657.2,3.18706],[2657.1,6.32653],[2657.0,17.31204054],[2656.8,7.43511]],[[2657.5,0.00564631],[2657.6,0.75221],[2657.7,3.2078],[2657.8,1.88036],[2657.9,1.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390948749,[[2657.4,0.75225],[2657.2,1.3063],[2657.1,6.32653],[2657.0,17.31204054],[2656.9,1.88094]],[[2657.5,0.75786631],[2657.7,5.08825],[2657.8,1.88036],[2657.9,1.9678],[2671.3,0.07339423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390948950,[[2657.4,0.75225],[2657.2,1.3063],[2657.1,6.32653],[2657.0,17.31204054],[2656.9,1.88094]],[[2657.5,0.75786631],[2657.7,6.39855],[2657.8,42.68036],[2657.9,0.6372],[2671.3,0.07339423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390949250,[[2657.4,0.75225],[2657.2,1.3063],[2657.1,6.32653],[2657.0,17.31204054],[2656.9,1.88094]],[[2657.5,0.75786631],[2657.7,6.39855],[2657.8,42.68036],[2657.9,0.6372],[2662.7,9.74925753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390949450,[[2657.4,0.75225],[2657.2,3.18707],[2657.1,6.32653],[2657.0,17.31204054],[1386.1,0.1]],[[2657.5,0.75786631],[2657.7,6.39855],[2657.8,40.8],[2657.9,0.6372],[2658.2,3.76021]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390949644,[[2657.4,0.75225],[2657.2,3.18707],[2657.1,6.32653],[2657.0,17.31204054],[2652.0,5.66227092]],[[2657.5,0.75786631],[2657.7,6.39855],[2657.8,40.8],[2657.9,0.6372],[2658.2,4.06622893]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390949843,[[2657.4,0.75225],[2657.2,3.18707],[2657.1,6.32653],[2657.0,17.31204054],[2652.0,5.66227092]],[[2657.5,0.75786631],[2657.7,6.39855],[2657.8,40.8],[2657.9,2.51752],[2658.0,4.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390950551,[[2657.4,0.75225],[2657.2,3.18707],[2657.1,6.32653],[2657.0,17.23864631],[2652.0,5.66227092]],[[2657.5,0.75786631],[2657.7,6.39855],[2657.8,40.8],[2657.9,2.51752],[2658.0,4.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390951544,[[2657.4,0.75225],[2657.2,3.18707],[2657.1,6.32653],[2657.0,17.23864631],[2655.9,0.44561937]],[[2657.5,0.75786631],[2657.7,6.39855],[2657.8,40.8],[2657.9,2.51752],[2658.0,4.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390951852,[[2657.4,0.75225],[2657.2,3.18707],[2657.1,6.32653],[2657.0,17.23864631],[2655.9,0.44561937]],[[2657.5,0.75786631],[2657.7,4.5181],[2657.8,40.8],[2657.9,2.51752],[2658.0,6.17904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390952549,[[2657.4,0.75225],[2657.2,3.18707],[2657.1,6.32653],[2657.0,17.23864631],[2655.9,0.37222514]],[[2657.5,0.00564631],[2657.6,0.75221],[2657.7,3.2078],[2657.8,40.8],[2657.9,2.51752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390952741,[[2657.4,0.75225],[2657.2,3.18707],[2657.1,6.32653],[2657.0,17.23864631],[2655.9,0.37222514]],[[2657.5,0.00564631],[2657.6,0.75221],[2657.7,3.2078],[2657.8,40.8],[2657.9,3.80552]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390952943,[[2657.4,0.75225],[2657.2,3.18707],[2657.1,6.32653],[2657.0,17.23864631],[2655.9,0.37222514]],[[2657.5,0.75787631],[2657.7,3.2078],[2657.8,42.68037],[2657.9,1.9252]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390953140,[[2657.4,0.75225],[2657.2,3.18707],[2657.1,6.32653],[2657.0,17.23864631],[2655.9,0.37222514]],[[2657.5,0.75787631],[2657.7,3.2078],[2657.8,42.68037],[2657.9,1.9252],[2661.8,7.49942887]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390953341,[[2657.4,0.75225],[2657.2,3.18707],[2657.1,6.32653],[2657.0,17.23864631],[2655.9,0.37222514]],[[2657.5,0.75787631],[2657.7,3.2078],[2657.8,42.68037],[2657.9,1.9252],[2660.2,3.74971443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390953542,[[2657.4,0.75225],[2657.2,3.18707],[2657.1,23.54753],[2657.0,0.00564631],[2656.1,9.966]],[[2657.5,0.75787631],[2657.7,3.2078],[2657.8,42.68037],[2657.9,1.9252],[2660.2,3.74971443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390953952,[[2657.4,0.75225],[2657.2,3.18707],[2657.1,23.54753],[2657.0,0.00564631],[2656.1,9.966]],[[2657.5,0.75787631],[2657.7,3.2078],[2657.8,42.68037],[2657.9,1.9252],[2658.0,2.50604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390954154,[[2657.4,0.75225],[2657.2,3.18707],[2657.1,23.54753],[2657.0,0.00564631],[2656.1,9.966]],[[2657.5,0.75787631],[2657.7,3.2078],[2657.8,42.68037],[2657.9,1.9252],[2658.0,6.17904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390955255,[[2657.4,0.75225],[2657.2,3.18707],[2657.1,23.54753],[2657.0,0.00564631],[2656.1,9.966]],[[2657.5,0.75787631],[2657.7,5.08826],[2657.8,42.68037],[2657.9,1.9252],[2658.0,6.17904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390955556,[[2657.4,0.75225],[2657.2,3.18707],[2657.1,23.54753],[2657.0,0.00564631],[2656.1,9.966]],[[2657.5,0.75787631],[2657.7,6.43426],[2657.8,42.68037],[2657.9,0.6372],[2658.0,6.17904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390956757,[[2657.4,0.75225],[2657.2,3.18707],[2657.1,20.33973],[2657.0,0.00564631],[2656.9,3.2078]],[[2657.5,0.75787631],[2657.7,3.22646],[2657.8,44.0078],[2657.9,0.6372],[2658.0,6.17904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390958058,[[2657.4,0.75225],[2657.2,3.18707],[2657.1,20.33973],[2657.0,0.00564631],[2656.9,3.2078]],[[2657.5,0.75787631],[2657.7,3.22646],[2657.8,44.0078],[2657.9,2.5175],[2658.0,4.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390958359,[[2657.4,0.75225],[2657.3,1.2516],[2657.2,1.88077],[2657.1,20.33973],[2657.0,0.00564631]],[[2657.5,0.75787631],[2657.7,3.22646],[2657.8,44.0078],[2657.9,2.5175],[2658.0,4.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390958856,[[2657.4,0.75225],[2657.3,1.2516],[2657.2,1.88077],[2657.1,20.33973],[2657.0,0.00564631]],[[2657.5,0.75787631],[2657.7,3.22646],[2657.8,3.2078],[2657.9,2.5175],[2658.0,4.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390959351,[[2657.4,0.75225],[2657.3,1.2516],[2657.2,1.88077],[2657.1,20.33973],[2657.0,0.00564631]],[[2657.5,0.75787631],[2657.7,3.22646],[2657.8,3.2078],[2657.9,43.3175],[2658.0,4.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390960461,[[2657.4,0.75225],[2657.3,1.2516],[2657.2,1.88077],[2657.1,20.33973],[2657.0,0.00564631]],[[2657.5,0.75787631],[2657.7,3.22646],[2657.8,3.2078],[2657.9,43.3175],[2658.0,0.6258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390960760,[[2657.4,0.75225],[2657.3,1.2516],[2657.2,1.88077],[2657.1,20.33973],[2657.0,0.00564631]],[[2657.5,0.75787631],[2657.7,3.22646],[2657.8,5.08818],[2657.9,43.3175],[2658.0,4.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390961055,[[2657.4,0.75225],[2657.3,1.2516],[2657.2,1.88077],[2657.1,20.33973],[2657.0,0.00564631]],[[2657.5,0.75787631],[2657.7,3.22646],[2657.8,5.08818],[2657.9,41.4372],[2658.0,4.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390961549,[[2657.3,1.2516],[2657.1,1.2379],[2657.0,0.00564631],[2656.9,0.75237],[2656.8,3.673]],[[2657.4,0.75225],[2657.5,3.21344631],[2657.6,1.88054],[2657.7,3.22646],[2657.8,1.88038]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390961757,[[2657.0,0.00564631],[2656.8,0.75242],[2656.5,3.667],[2656.4,1.88134],[2656.3,3.2078]],[[2657.1,0.75234],[2657.3,1.88075],[2657.4,5.64365673],[2657.5,8.76106631],[2657.9,3.76065]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390962053,[[2657.0,0.00564631],[2656.9,0.75237],[2656.6,4.489],[2656.5,20.89],[2656.4,1.8813]],[[2657.1,0.75234],[2657.2,4.45087673],[2657.3,1.88075],[2657.4,4.40058],[2657.5,5.55326631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390962258,[[2657.0,0.00564631],[2656.9,0.75237],[2656.6,4.489],[2656.5,20.89],[2656.4,1.8813]],[[2657.1,1.99541673],[2657.2,45.2485],[2657.3,1.88075],[2657.4,3.15988],[2657.5,5.55326631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390962454,[[2657.0,1.29364631],[2656.9,0.75237],[2656.6,3.182],[2656.5,20.89],[2656.4,1.8813]],[[2657.1,3.23391673],[2657.2,3.2078],[2657.3,1.88075],[2657.4,3.15988],[2657.5,5.55326631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390963052,[[2657.0,1.29364631],[2656.8,0.7524],[2656.6,3.182],[2656.5,20.89],[2656.4,1.8813]],[[2657.1,44.03391673],[2657.2,3.2078],[2657.3,1.88075],[2657.4,3.15988],[2657.5,5.55326631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390963858,[[2657.0,1.29364631],[2656.9,0.75239],[2656.6,3.182],[2656.5,20.886],[2656.4,1.8813]],[[2657.1,44.03391673],[2657.2,3.2078],[2657.3,1.88075],[2657.4,3.15988],[2657.5,5.55326631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390964060,[[2657.0,0.00564631],[2656.8,0.7524],[2656.6,3.182],[2656.5,20.886],[2656.4,1.8813]],[[2657.1,44.03391673],[2657.2,3.2078],[2657.3,1.88075],[2657.4,3.15988],[2657.5,5.55326631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390964359,[[2657.0,0.00564631],[2656.8,0.7524],[2656.7,1.288],[2656.6,3.182],[2656.5,20.886]],[[2657.1,44.03391673],[2657.2,3.2078],[2657.3,1.88075],[2657.4,3.15988],[2657.5,5.55326631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390964660,[[2657.0,0.07904054],[2656.8,0.7524],[2656.7,1.288],[2656.6,3.182],[2656.5,20.886]],[[2657.1,44.03391673],[2657.2,3.2078],[2657.3,1.88075],[2657.4,3.15988],[2657.5,5.55326631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390964857,[[2657.0,0.07904054],[2656.9,0.75239],[2656.7,1.288],[2656.6,3.182],[2656.5,20.886]],[[2657.1,44.03391673],[2657.2,3.2078],[2657.3,1.88075],[2657.4,3.15988],[2657.5,5.55326631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390965050,[[2657.0,0.07904054],[2656.7,1.288],[2656.6,3.182],[2656.5,20.886],[2656.4,1.88131]],[[2657.1,44.03391673],[2657.2,3.2078],[2657.3,1.88075],[2657.4,3.15988],[2657.5,5.55326631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390965251,[[2657.0,0.07904054],[2656.9,0.75239],[2656.7,1.288],[2656.6,3.182],[2656.5,20.886]],[[2657.1,44.03391673],[2657.2,3.2078],[2657.3,1.88075],[2657.4,3.15988],[2657.5,5.55326631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390965648,[[2657.0,0.00564631],[2656.9,0.75239],[2656.7,1.288],[2656.6,3.182],[2656.5,20.886]],[[2657.1,44.03391673],[2657.2,3.2078],[2657.3,1.88075],[2657.4,3.15988],[2657.5,5.55326631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390966959,[[2657.0,0.75801631],[2656.7,3.16912],[2656.6,1.3008],[2656.5,20.886],[2656.4,3.7627]],[[2657.1,42.04307673],[2657.2,3.96014],[2657.4,1.2792],[2657.5,1.88626631],[2657.7,1.8805]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390967254,[[2657.0,0.75801631],[2656.8,1.88105],[2656.7,3.16909],[2656.6,1.3008],[2656.5,20.886]],[[2657.1,0.75234],[2657.3,1.332],[2657.4,3.15985],[2657.5,5.09406631],[2658.5,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390967461,[[2657.0,0.75801631],[2656.9,3.2078],[2656.8,1.88105],[2656.7,3.16909],[2656.6,1.3008]],[[2657.1,0.75234],[2657.3,1.332],[2657.4,3.15985],[2657.5,5.09406631],[2657.6,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390967655,[[2657.1,0.75234],[2657.0,0.00564631],[2656.9,6.34446],[2656.8,1.88105],[2656.6,1.3008]],[[2657.2,41.55233],[2657.3,1.332],[2657.4,3.15985],[2657.5,5.09406631],[2657.6,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390967859,[[2657.1,2.64304],[2657.0,0.00564631],[2656.9,5.08876],[2656.8,1.88105],[2656.6,0.6504]],[[2657.2,41.55233],[2657.3,1.332],[2657.4,3.15985],[2657.5,5.09406631],[2657.6,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390968262,[[2657.1,2.64304],[2657.0,0.00564631],[2656.9,5.08876],[2656.8,1.88105],[2656.6,0.6504]],[[2657.2,0.75233],[2657.3,1.332],[2657.4,3.15985],[2657.5,5.09406631],[2657.6,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390968660,[[2657.1,2.64304],[2657.0,0.00564631],[2656.9,5.08876],[2656.8,1.88105],[2656.6,0.6504]],[[2657.2,0.75233],[2657.3,1.332],[2657.4,43.95985],[2657.5,5.09406631],[2657.6,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390969155,[[2657.0,0.00564631],[2656.3,3.2078],[2655.6,3.76378],[2654.3,37.65619],[2653.1,5.66227092]],[[2657.1,0.75234],[2657.3,3.21275],[2657.4,43.95985],[2657.5,5.09406631],[2657.6,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390969354,[[2657.0,0.00564631],[2656.8,20.88],[2656.6,1.3044],[2656.5,0.6717],[2656.4,1.88133]],[[2657.1,3.34837974],[2657.2,3.2078],[2657.3,1.88075],[2657.4,43.95985],[2657.5,1.88626631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390969554,[[2657.0,0.00564631],[2656.8,20.88],[2656.7,0.75242],[2656.6,1.3044],[2656.5,2.55296]],[[2657.1,3.34837974],[2657.2,3.2078],[2657.3,1.88075],[2657.4,43.95985],[2657.5,1.88626631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390969761,[[2657.0,0.00564631],[2656.8,17.213],[2656.7,0.75242],[2656.6,1.3044],[2656.5,6.21996]],[[2657.1,3.34807327],[2657.2,3.2078],[2657.3,1.88075],[2657.4,43.95985],[2657.5,1.88626631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390970057,[[2657.0,0.00564631],[2656.8,18.5174],[2656.7,0.75242],[2656.5,6.21996],[1443.5,0.1]],[[2657.1,3.34807327],[2657.2,3.2078],[2657.3,1.88075],[2657.4,43.95985],[2657.5,1.88626631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390970255,[[2657.0,0.00564631],[2656.8,18.5174],[2656.7,0.75242],[2656.5,6.21996],[2653.4,492.03760034]],[[2657.1,3.34807327],[2657.2,3.2078],[2657.3,1.88075],[2657.4,43.95985],[2657.5,1.88626631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390970655,[[2657.0,0.00564631],[2656.8,18.5174],[2656.7,0.75242],[2656.5,4.3387],[2656.2,39.79244]],[[2657.1,3.34807327],[2657.2,3.2078],[2657.3,1.88075],[2657.4,43.95985],[2657.5,1.88626631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390973259,[[2657.0,0.00564631],[2656.8,18.5174],[2656.6,0.75246],[2656.5,4.3387],[2656.2,39.79244]],[[2657.1,3.34807327],[2657.2,3.2078],[2657.3,1.88075],[2657.4,43.95985],[2657.5,1.88626631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390973659,[[2657.0,0.00564631],[2656.8,1.3044],[2656.6,17.213],[2656.5,5.09119],[2656.2,39.79244]],[[2657.1,3.34807327],[2657.2,3.2078],[2657.3,1.88075],[2657.4,43.95985],[2657.5,1.88626631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390973864,[[2656.3,4.61015],[2656.2,41.578],[2656.0,1.88161],[2655.9,1.88165],[2655.3,3.76419]],[[2656.4,0.75254],[2657.0,1.88092],[2657.1,2.59573327],[2657.2,6.8748],[2657.4,43.95985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390974158,[[2656.3,4.61015],[2656.2,41.578],[2655.9,1.88165],[2655.3,3.76419]],[[2656.4,0.75254],[2657.0,1.88092],[2657.2,6.8748],[2657.4,43.95985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390974159,[[2656.3,21.82315],[2656.2,3.667],[2656.1,2.54846],[2655.9,1.88165],[2655.3,3.76419]],[[2656.4,0.75254],[2656.6,1.88121],[2656.7,1.88116],[2656.9,3.2078],[2657.0,3.78342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390974362,[[2656.3,21.82315],[2656.2,3.667],[2656.1,2.54846],[2655.9,1.88165],[2655.8,0.37434241]],[[2656.4,0.75254],[2656.7,1.88116],[2656.9,5.73665],[2657.0,2.54052],[2657.4,42.68065]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390974555,[[2656.3,21.82315],[2656.2,3.667],[2656.1,2.54846],[2655.9,1.88165],[2655.8,0.37434241]],[[2656.4,0.75254],[2656.6,0.6596],[2656.7,1.88116],[2656.9,5.73665],[2657.0,1.88092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390974961,[[2656.3,4.61015],[2656.2,20.885],[2656.1,0.67254631],[2656.0,1.8816],[2655.9,1.88165]],[[2656.4,0.75254],[2656.6,2.54084],[2656.7,1.88116],[2656.9,3.8556],[2657.0,1.88092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390975255,[[2656.3,5.83915],[2656.2,20.885],[2656.1,0.67254631],[2656.0,1.8816],[2655.9,1.88165]],[[2656.4,0.75254],[2656.6,3.87504],[2656.7,1.88116],[2656.9,3.8556],[2657.0,1.88092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390975460,[[2656.3,5.83915],[2656.2,20.885],[2656.1,2.55410631],[2655.9,1.88165],[2653.3,0.3761]],[[2656.4,0.75254],[2656.6,1.9938],[2656.7,1.88116],[2656.9,5.73665],[2657.0,1.88092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390975862,[[2656.3,4.4368],[2656.2,3.667],[2656.1,0.67254631],[2653.3,0.3761],[1364.0,1.77539009]],[[2656.4,0.75254],[2656.6,3.87502],[2656.7,1.88116],[2656.9,7.61772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390976068,[[2656.3,4.4368],[2656.2,3.667],[2656.1,1.42514631],[2655.9,0.6349],[2655.8,1.88175]],[[2656.4,0.75254],[2656.6,3.87502],[2656.7,1.88116],[2656.9,7.61772],[2657.6,37.61115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390976265,[[2656.3,4.4368],[2656.2,0.75259],[2656.1,17.88854631],[2655.9,6.18459],[2652.2,5.66227092]],[[2656.4,0.75254],[2656.5,1.3342],[2656.6,2.54082],[2656.7,1.88116],[2656.8,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390976461,[[2656.3,4.4368],[2656.2,0.75259],[2656.1,17.88854631],[2655.9,6.18459],[2655.4,3.76399]],[[2656.4,0.75254],[2656.5,1.3342],[2656.6,2.54082],[2656.7,1.88116],[2656.8,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390977462,[[2656.3,4.4368],[2656.2,0.75259],[2656.1,17.88854631],[2655.9,6.18459],[2655.5,0.30008151]],[[2656.4,0.75254],[2656.5,1.3342],[2656.6,2.54082],[2656.7,1.88116],[2656.8,3.96955308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390977964,[[2656.3,4.4368],[2656.2,0.75259],[2656.1,0.67254631],[2656.0,17.212],[2655.9,6.18459]],[[2656.4,0.75254],[2656.5,1.3342],[2656.6,2.54082],[2656.7,1.88116],[2656.8,3.96955308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390977965,[[2656.3,4.4368],[2656.2,0.75259],[2656.1,0.67254631],[2656.0,17.212],[2655.9,6.18459]],[[2656.4,1.37434],[2656.5,1.3342],[2656.6,2.54082],[2656.7,1.88116],[2656.8,3.96955308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390978262,[[2656.3,4.4368],[2656.1,1.42515631],[2655.9,6.18459],[1386.1,0.1],[1385.0,1.75727387]],[[2656.4,1.37434],[2656.5,1.3342],[2656.6,2.54082],[2656.7,1.88116],[2656.8,3.96955308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390978464,[[2656.3,3.2078],[2656.1,0.67254631],[2656.0,17.96463],[2655.9,4.3029],[2655.8,1.88176]],[[2656.4,1.37434],[2656.5,1.3342],[2656.6,2.54082],[2656.7,1.88116],[2656.8,3.96955308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390978665,[[2656.3,3.2078],[2656.1,0.67254631],[2656.0,19.20803],[2655.9,4.3029],[2655.8,1.88176]],[[2656.4,1.37434],[2656.5,1.3342],[2656.6,2.54082],[2656.7,1.88116],[2656.8,3.96955308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390978865,[[2656.3,3.2078],[2656.1,2.66854631],[2656.0,17.212],[2655.9,4.3029],[2655.8,1.88176]],[[2656.4,1.37434],[2656.5,1.3342],[2656.6,2.54082],[2656.7,1.88116],[2656.8,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390979163,[[2656.1,2.66854631],[2655.9,24.7237],[2655.8,1.88176],[1364.0,1.77539009],[1353.4,0.005]],[[2656.2,0.75259],[2656.4,2.50317],[2656.5,4.542],[2656.6,2.54082],[2656.8,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390979361,[[2656.1,1.42514631],[2655.9,24.7237],[2655.8,1.88176],[1364.0,1.77539009],[1353.4,0.005]],[[2656.2,0.75259],[2656.4,2.50317],[2656.5,4.542],[2656.6,2.54082],[2656.8,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390979560,[[2656.1,1.42514631],[2655.9,24.7237],[2655.8,1.88176],[1364.0,1.77539009],[1353.4,0.005]],[[2656.2,0.75259],[2656.4,3.78797],[2656.5,3.2078],[2656.6,2.54082],[2656.8,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390979763,[[2656.1,1.42514631],[2655.9,24.7237],[2655.8,1.88176],[2652.9,3.761],[2652.8,10.83560034]],[[2656.2,0.75259],[2656.4,3.78797],[2656.5,3.2078],[2656.6,2.54082],[2656.8,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390980265,[[2656.1,1.42514631],[2655.9,24.7237],[2655.8,1.88176],[2655.6,1.88187],[2655.3,0.29782909]],[[2656.2,0.75259],[2656.4,3.78797],[2656.5,3.2078],[2656.6,2.54082],[2656.8,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390980859,[[2656.1,0.67254631],[2655.9,24.7237],[2655.5,3.76385],[2655.3,0.29782909],[2654.8,37.64837]],[[2656.5,3.2078],[2656.6,2.54082],[2658.9,37.59222],[2660.5,9.74925753],[2670.9,0.07339423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390981063,[[2656.3,0.75254],[2656.1,0.67254631],[2656.0,1.88161],[2655.9,26.60538],[2655.5,3.76385]],[[2656.4,0.75255],[2656.5,3.2078],[2656.6,0.6596],[2656.7,3.85934],[2656.8,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390981465,[[2656.3,0.75254],[2656.1,0.67254631],[2656.0,1.88161],[2655.9,26.60538],[2655.6,0.3737463]],[[2656.4,0.75255],[2656.5,3.2078],[2656.6,0.6596],[2656.7,3.85934],[2656.8,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390981668,[[2656.3,0.75254],[2656.1,2.55410631],[2655.9,26.60538],[2655.6,4.1374463],[2653.6,3.53749991]],[[2656.4,0.75255],[2656.5,3.2078],[2656.6,2.54082],[2656.7,3.85934],[2656.8,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390982569,[[2656.4,0.75254],[2656.2,1.88147],[2656.1,2.55410631],[2655.9,24.7237],[2655.8,3.76353]],[[2656.5,3.96032],[2656.6,0.6596],[2656.7,1.9782],[2657.0,3.668],[2657.1,3.76176]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390983368,[[2656.3,0.75254],[2656.1,2.55410631],[2655.9,26.60535],[2655.8,3.76353],[1386.1,0.1]],[[2656.4,0.75258],[2656.5,3.2078],[2656.6,0.6596],[2656.7,3.85934],[2657.0,7.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390983569,[[2656.3,0.75254],[2656.1,2.55410631],[2655.9,26.60535],[2655.8,3.76353],[1386.1,0.1]],[[2656.4,0.75258],[2656.5,3.2078],[2656.6,1.9868],[2656.7,2.53214],[2657.0,7.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390983867,[[2656.3,0.75254],[2656.1,2.55410631],[2655.9,26.60535],[2655.2,3.76438],[1386.1,0.1]],[[2656.4,0.75258],[2656.5,3.2078],[2656.6,3.86806],[2656.7,2.53214],[2657.0,7.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390984060,[[2656.3,0.75254],[2656.1,2.62750054],[2655.9,26.60535],[2655.7,3.76368],[2655.2,3.76438]],[[2656.4,0.75258],[2656.5,3.2078],[2656.6,3.86806],[2656.7,2.53214],[2657.0,7.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390984965,[[2656.3,0.75254],[2656.1,2.55410631],[2655.9,26.60535],[2655.7,3.76368],[2655.2,3.76438]],[[2656.4,0.75258],[2656.5,3.2078],[2656.6,3.86806],[2656.7,2.53214],[2657.0,7.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390985569,[[2656.3,0.75254],[2656.1,5.76190631],[2655.9,23.39755],[2655.7,3.76368],[2655.2,3.76438]],[[2656.4,0.75258],[2656.6,3.86806],[2656.7,2.53214],[2657.0,7.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390985570,[[2656.3,0.75254],[2656.1,5.76190631],[2655.9,23.39755],[2655.7,3.76368],[2655.2,3.76438]],[[2656.4,0.75258],[2656.6,3.86806],[2656.7,5.73994],[2657.0,7.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390985868,[[2656.3,0.75254],[2656.1,5.76190631],[2655.9,23.39755],[2655.7,3.76368],[2655.2,3.76438]],[[2656.4,0.75258],[2656.6,3.86806],[2656.7,5.73994],[2657.0,7.42987],[2660.3,487.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390986268,[[2656.3,0.75254],[2656.1,5.76190631],[2655.9,23.39755],[2655.7,3.76368],[2655.2,3.76438]],[[2656.4,0.75258],[2656.6,1.9868],[2656.7,5.73994],[2656.9,1.88105],[2657.0,7.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390986860,[[2656.3,0.75254],[2656.1,5.76190631],[2656.0,1.8816],[2655.9,21.5159],[2655.7,3.76368]],[[2656.4,0.75258],[2656.6,1.9868],[2656.7,5.73994],[2656.9,1.88105],[2657.0,7.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390987065,[[2656.3,0.75254],[2656.1,5.76190631],[2656.0,1.8816],[2655.9,21.5159],[2655.7,3.83707423]],[[2656.4,0.75258],[2656.6,1.9868],[2656.7,5.73994],[2656.9,1.88105],[2657.0,7.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390987772,[[2656.3,0.75254],[2656.1,5.76190631],[2656.0,1.8816],[2655.9,21.5159],[2655.7,3.83707423]],[[2656.4,0.75258],[2656.6,1.9868],[2656.7,5.73994],[2656.8,1.88109],[2657.0,7.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390987971,[[2656.3,0.75254],[2656.1,5.76190631],[2656.0,1.8816],[2655.9,21.5159],[2655.7,3.76368]],[[2656.4,0.75258],[2656.6,1.9868],[2656.7,5.73994],[2656.8,1.88109],[2657.0,7.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390988271,[[2656.3,0.75254],[2656.1,5.76190631],[2656.0,1.8816],[2655.9,21.5159],[2655.7,3.76368]],[[2656.4,0.75258],[2656.6,3.86802],[2656.7,5.73994],[2657.0,7.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390988471,[[2656.3,0.75254],[2656.1,5.76190631],[2656.0,1.8816],[2655.9,21.5159],[2655.7,3.76368]],[[2656.4,0.75258],[2656.6,3.86802],[2656.7,5.73994],[2657.0,7.42987],[2658.1,40.97126478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390988969,[[2656.3,0.75254],[2656.1,5.76190631],[2656.0,1.8816],[2655.9,21.5159],[2655.7,3.83707423]],[[2656.4,0.75258],[2656.6,3.86802],[2656.7,5.73994],[2657.0,7.42987],[2658.1,40.97126478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390989572,[[2656.3,0.75254],[2656.1,5.76187631],[2656.0,1.8816],[2655.9,21.5159],[2655.7,3.83707423]],[[2656.4,0.75258],[2656.6,3.86802],[2656.7,5.73994],[2656.9,3.76211],[2657.0,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390989773,[[2656.3,0.75254],[2656.1,5.76187631],[2656.0,1.8816],[2655.9,21.5159],[2655.7,3.83707423]],[[2656.4,0.75258],[2656.5,1.29],[2656.6,2.54082],[2656.7,5.73994],[2656.9,3.76211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390989974,[[2656.3,0.75254],[2656.1,5.76187631],[2656.0,1.8816],[2655.9,4.3029],[2655.7,3.76368]],[[2656.4,0.75258],[2656.5,1.29],[2656.6,2.54082],[2656.7,5.73994],[2656.9,3.76211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390990175,[[2656.3,0.75254],[2656.1,22.97587631],[2656.0,1.8816],[2655.9,4.3029],[2655.7,3.76368]],[[2656.4,0.75258],[2656.5,1.29],[2656.6,2.54082],[2656.7,5.73994],[2656.9,3.76211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390990468,[[2656.3,0.75254],[2656.1,2.55409631],[2656.0,1.8816],[2655.9,4.3029],[2655.8,3.2078]],[[2656.4,0.75258],[2656.5,1.29],[2656.6,2.54082],[2656.7,5.73994],[2656.9,3.76211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390990674,[[2656.3,0.75254],[2656.1,2.55409631],[2656.0,19.0956],[2655.9,4.3029],[2655.8,3.2078]],[[2656.4,0.75258],[2656.5,1.29],[2656.6,2.54082],[2656.7,5.73994],[2656.9,3.76211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390990875,[[2656.3,0.75254],[2656.2,1.3332],[2656.1,2.55409631],[2656.0,19.0956],[2655.9,4.3029]],[[2656.4,0.75258],[2656.5,1.29],[2656.6,2.54082],[2656.7,5.73994],[2656.9,7.43011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390991068,[[2656.3,0.82593423],[2656.2,1.3332],[2656.1,2.55409631],[2656.0,19.0956],[2655.9,4.3029]],[[2656.4,0.75258],[2656.5,1.29],[2656.6,2.54082],[2656.7,5.73994],[2656.9,7.43011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390991577,[[2656.3,0.82593423],[2656.2,1.3332],[2656.1,2.55409631],[2656.0,19.0956],[2655.9,4.3029]],[[2656.4,0.75258],[2656.5,1.29],[2656.6,0.6596],[2656.7,5.73994],[2656.8,1.88108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390992073,[[2656.3,0.75254],[2656.2,1.3332],[2656.1,2.55409631],[2656.0,19.0956],[2655.9,4.3029]],[[2656.4,0.75258],[2656.5,1.29],[2656.6,0.6596],[2656.7,5.73994],[2656.8,1.88108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390992275,[[2656.4,0.75254],[2656.2,3.21465],[2656.1,2.55409631],[2656.0,17.214],[2655.9,4.3029]],[[2656.5,2.04253],[2656.6,0.6596],[2656.7,5.73994],[2656.8,1.88108],[2656.9,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390992483,[[2656.5,0.75251],[2656.3,1.88138],[2656.2,3.21465],[2656.1,5.76189631],[2656.0,17.214]],[[2656.6,0.6596],[2656.7,3.8588],[2656.9,5.549],[2657.0,1.88097],[2657.3,4.06416424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390992776,[[2656.5,0.75251],[2656.3,3.21458],[2656.2,1.88145],[2656.1,5.76189631],[2656.0,17.214]],[[2656.6,1.90098654],[2656.7,3.8588],[2656.8,1.2449],[2656.9,5.549],[2657.0,1.88097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390993081,[[2656.5,0.75251],[2656.4,1.9112],[2656.3,1.95477423],[2656.2,1.88145],[2656.1,5.76189631]],[[2656.6,1.90098654],[2656.7,3.8588],[2656.8,1.2449],[2656.9,5.549],[2657.0,1.88097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390993373,[[2656.5,0.75251],[2656.4,1.9112],[2656.3,1.95477423],[2656.2,1.88145],[2656.1,5.76189631]],[[2656.6,1.90098654],[2656.7,0.651],[2656.8,1.2449],[2656.9,5.549],[2657.0,5.08877]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390993575,[[2656.5,2.02521],[2656.4,0.6385],[2656.3,1.95477423],[2656.2,1.88145],[2656.1,5.76189631]],[[2656.6,1.90098654],[2656.7,0.651],[2656.8,1.2449],[2656.9,5.549],[2657.0,5.08877]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390993869,[[2656.5,2.02521],[2656.4,0.6385],[2656.3,1.95477423],[2656.2,1.88145],[2656.1,5.76189631]],[[2656.6,2.65346654],[2656.7,0.651],[2656.8,1.2449],[2656.9,5.549],[2657.0,5.08877]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390994074,[[2656.5,2.02521],[2656.4,0.6385],[2656.3,1.95477423],[2656.2,1.88145],[2656.1,5.76189631]],[[2656.6,2.65346654],[2656.7,0.651],[2656.8,3.12597],[2656.9,3.668],[2657.0,5.08877]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390994371,[[2656.9,0.7524],[2656.7,1.8811],[2656.6,1.88116],[2656.5,1.2727],[2656.4,7.60887]],[[2657.0,3.2078],[2657.1,0.75236],[2657.4,46.34865],[2657.5,1.88624631],[2657.7,1.88047]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390994566,[[2656.9,0.7524],[2656.7,1.8811],[2656.6,3.77906],[2656.4,7.60887],[2656.1,1.88719631]],[[2657.0,4.44963293],[2657.1,0.75236],[2657.2,0.6252],[2657.3,1.9969],[2657.4,46.34865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390994768,[[2656.9,0.7524],[2656.8,1.2727],[2656.7,1.8811],[2656.6,2.50636],[2656.4,7.60887]],[[2657.0,4.44963293],[2657.1,0.75236],[2657.2,0.6252],[2657.3,1.9969],[2657.4,46.34865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390994973,[[2656.9,0.7524],[2656.8,1.2727],[2656.7,1.8811],[2656.6,2.50636],[2656.4,7.60887]],[[2657.0,4.44963293],[2657.1,0.75236],[2657.2,1.9638],[2657.3,0.6583],[2657.4,46.34865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390995174,[[2656.9,0.7524],[2656.8,1.2727],[2656.7,1.8811],[2656.6,2.50636],[2656.4,7.60887]],[[2657.0,5.20200293],[2657.2,1.9638],[2657.3,2.53902],[2657.4,44.468],[2658.1,3.76035]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390995375,[[2656.9,0.7524],[2656.8,1.2727],[2656.7,1.8811],[2656.6,2.50636],[2656.4,7.60887]],[[2657.0,5.20205132],[2657.1,1.3386],[2657.2,2.506],[2657.3,0.6583],[2657.4,46.34867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390995876,[[2656.9,0.7524],[2656.8,1.2727],[2656.7,1.8811],[2656.6,2.50636],[2656.4,7.60887]],[[2657.0,5.20209486],[2657.1,1.3386],[2657.2,2.506],[2657.3,0.6583],[2657.4,46.34867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390996567,[[2656.6,0.75245],[2656.4,6.8758],[2656.3,17.214],[2656.2,1.88145],[2656.1,0.00564631]],[[2656.7,0.75245],[2656.9,1.881],[2657.0,6.33067486],[2657.1,1.3386],[2657.2,2.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390996774,[[2656.6,0.75245],[2656.4,8.2246],[2656.3,17.214],[2656.2,3.24235],[2656.1,0.00564631]],[[2656.7,0.75245],[2656.9,3.8201],[2657.0,5.08875],[2657.2,2.506],[2658.3,40.60007154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390997071,[[2656.6,0.75245],[2656.4,8.2246],[2656.3,17.28739423],[2656.2,3.24235],[2656.1,0.00564631]],[[2656.7,0.75245],[2656.8,1.2591],[2656.9,2.561],[2657.0,5.08875],[2657.2,2.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390997472,[[2656.6,0.75245],[2656.4,8.2246],[2656.3,17.28739423],[2656.2,3.24235],[2656.1,0.00564631]],[[2656.7,1.41075],[2656.8,1.2591],[2656.9,2.561],[2657.0,5.08875],[2657.2,1.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390997672,[[2656.6,0.75245],[2656.4,10.10595],[2656.3,17.28739423],[2656.2,3.24235],[2656.1,0.00564631]],[[2656.7,1.41075],[2656.8,1.2591],[2656.9,2.561],[2657.0,5.08875],[2657.2,1.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390998265,[[2656.6,0.75245],[2656.4,10.10595],[2656.3,17.214],[2656.2,3.24235],[2656.1,0.00564631]],[[2656.7,1.41075],[2656.8,1.2591],[2656.9,2.561],[2657.0,5.08875],[2657.2,1.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390998882,[[2656.6,0.75245],[2656.4,10.10595],[2656.3,17.214],[2656.2,3.24235],[2656.1,0.00564631]],[[2656.7,2.65330223],[2656.8,1.2591],[2656.9,2.561],[2657.0,5.08875],[2657.2,1.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390999378,[[2656.6,0.75245],[2656.5,1.2747],[2656.4,8.75715],[2656.3,19.09537],[2656.2,1.3609]],[[2656.7,1.24255223],[2656.8,2.01154],[2656.9,0.68],[2657.0,5.08875],[2657.2,1.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390999580,[[2656.6,0.75245],[2656.5,1.2747],[2656.4,8.75715],[2656.3,19.09537],[2656.2,1.3609]],[[2656.7,1.99500223],[2656.9,1.3265],[2657.0,5.08875],[2657.2,1.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748390999782,[[2656.6,1.40265],[2656.5,1.2747],[2656.4,8.75715],[2656.3,19.09537],[2656.2,0.6794]],[[2656.7,1.99500223],[2656.9,2.5992],[2657.0,5.08875],[2657.2,1.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391000080,[[2656.6,1.40265],[2656.5,1.2747],[2656.4,8.75715],[2656.3,19.09537],[2656.2,0.6794]],[[2656.7,1.99500223],[2656.9,2.5992],[2657.0,5.08875],[2657.2,1.8808],[2667.6,22.57168085]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391000274,[[2656.6,1.40265],[2656.5,1.2747],[2656.4,8.75715],[2656.3,19.09537],[2656.2,0.6794]],[[2656.7,1.99517981],[2656.8,1.2727],[2656.9,1.3265],[2657.0,5.08875],[2657.2,1.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391000882,[[2656.6,0.75245],[2656.5,1.2747],[2656.4,8.75715],[2656.3,19.09537],[2656.2,0.6794]],[[2656.7,1.99517981],[2656.8,1.2727],[2656.9,1.3265],[2657.0,5.08875],[2657.2,1.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391001079,[[2656.5,1.2747],[2656.4,8.75715],[2656.3,19.09537],[2656.2,0.6794]],[[2656.7,1.99517981],[2656.8,1.2727],[2656.9,1.3265],[2657.0,5.08875],[2657.2,1.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391001080,[[2656.5,2.02719],[2656.4,7.526],[2656.3,19.09537],[2656.2,0.6794],[2656.1,1.88714631]],[[2656.6,0.75248],[2656.7,1.24272981],[2656.8,1.2727],[2656.9,3.20751],[2657.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391001379,[[2656.5,2.02719],[2656.4,7.526],[2656.3,1.88137],[2656.2,19.77387],[2656.1,0.00564631]],[[2656.6,2.02518],[2656.8,1.8811],[2656.9,3.20751],[2657.0,3.2078],[2668.4,0.07339423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391001579,[[2656.5,2.02719],[2656.4,7.526],[2656.3,1.88137],[2656.2,19.77387],[2656.1,0.00564631]],[[2656.6,2.02518],[2656.9,3.20751],[2657.0,3.2078],[2657.1,1.88091],[2658.5,4.13343382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391002782,[[2656.5,2.02719],[2656.4,7.526],[2656.3,1.88137],[2656.2,19.77387],[2656.1,0.00564631]],[[2656.6,2.02518],[2656.8,1.88108],[2656.9,3.20751],[2657.0,3.2078],[2658.5,4.13343382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391003079,[[2656.5,2.02719],[2656.4,7.526],[2656.3,1.88137],[2656.2,19.77387],[2656.1,0.00564631]],[[2656.6,2.02518],[2656.9,3.20751],[2657.0,3.2078],[2657.1,1.88092],[2658.5,4.13343382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391003281,[[2656.5,2.02719],[2656.4,7.526],[2656.3,1.95476423],[2656.2,19.77387],[2656.1,0.00564631]],[[2656.6,2.02518],[2656.9,3.20751],[2657.0,3.2078],[2657.1,1.88092],[2658.5,4.13343382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391003677,[[2656.5,2.02719],[2656.4,7.526],[2656.3,1.95476423],[2656.2,19.77387],[2656.1,0.00564631]],[[2656.6,2.02518],[2656.9,3.20751],[2657.0,3.2078],[2657.1,1.88092],[2657.7,0.30077225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391003982,[[2656.5,2.02719],[2656.4,7.526],[2656.3,1.95476423],[2656.2,19.77387],[2656.1,3.76875631]],[[2656.6,1.2727],[2656.9,3.20751],[2657.0,3.2078],[2657.1,1.88092],[2657.6,17.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391004185,[[2656.6,0.75248],[2656.5,1.2747],[2656.4,9.40731],[2656.3,1.95476423],[2656.2,17.8924]],[[2656.7,0.75247],[2656.9,3.20751],[2657.0,3.2078],[2657.1,1.88092],[2657.4,44.56132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391004378,[[2656.6,2.11718],[2656.4,9.40731],[2656.3,1.88137],[2656.2,17.8924],[1386.1,0.1]],[[2656.7,1.99537403],[2656.8,1.2507],[2656.9,3.20751],[2657.0,3.2078],[2657.1,1.88092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391004880,[[2656.6,2.11718],[2656.4,9.40731],[2656.3,1.88137],[2656.2,17.8924],[2655.3,37.93936909]],[[2656.7,1.99537403],[2656.8,1.2507],[2656.9,1.3265],[2657.0,5.08873],[2657.1,1.88092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391005078,[[2656.6,2.11718],[2656.4,9.40731],[2656.3,1.88137],[2656.2,17.8924],[2655.3,37.93936909]],[[2656.7,1.24290403],[2656.8,1.2507],[2656.9,1.3265],[2657.0,5.08873],[2657.1,1.88092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391005278,[[2656.6,2.11718],[2656.5,0.07339423],[2656.4,9.40731],[2656.3,1.88137],[2656.2,17.8924]],[[2656.7,1.24290403],[2656.8,1.2507],[2656.9,1.3265],[2657.0,5.08873],[2657.1,1.88092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391005887,[[2656.6,2.11718],[2656.5,0.07339423],[2656.4,9.40731],[2656.3,1.88137],[2656.2,17.8924]],[[2656.7,1.99535403],[2656.8,1.2507],[2656.9,3.20751],[2657.0,5.08873]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391006184,[[2656.6,2.11718],[2656.5,0.07339423],[2656.4,9.40731],[2656.3,1.88137],[2656.2,17.8924]],[[2656.7,1.99535403],[2656.8,1.2507],[2656.9,3.20751],[2657.0,5.08873],[2657.8,20.97381]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391007085,[[2656.6,2.11718],[2656.5,0.07339423],[2656.4,9.40731],[2656.3,1.88137],[2656.2,17.8924]],[[2656.7,0.75245],[2656.8,1.2507],[2656.9,3.20751],[2657.0,5.08873],[2657.8,20.97381]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391007282,[[2656.6,0.75248],[2656.4,9.40731],[2656.3,1.88137],[2656.2,17.8924],[2656.1,0.00564631]],[[2656.7,1.99536566],[2656.8,1.2507],[2656.9,3.20751],[2657.0,5.08873],[2657.2,3.76158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391007489,[[2656.6,0.75248],[2656.4,10.64831],[2656.3,1.88137],[2656.2,17.8924],[2656.1,0.00564631]],[[2656.7,1.99536566],[2656.8,1.2507],[2656.9,3.20751],[2657.0,5.08873],[2657.2,3.76158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391007781,[[2656.6,0.75248],[2656.5,1.241],[2656.4,7.526],[2656.3,1.88137],[2656.2,17.8924]],[[2656.7,1.99536566],[2656.8,1.2507],[2656.9,3.20751],[2657.0,5.08873],[2657.2,3.76158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391007987,[[2656.5,0.75249],[2656.4,6.8758],[2656.3,1.88137],[2656.2,17.8924],[2655.3,0.29782909]],[[2656.6,0.75248],[2656.7,1.24291566],[2656.8,3.1318],[2656.9,3.20751],[2657.0,5.08873]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391008175,[[2656.5,0.75249],[2656.4,6.8758],[2656.3,3.19597],[2656.2,18.5568],[2655.3,0.29782909]],[[2656.6,2.04458],[2656.8,1.8811],[2656.9,3.20751],[2657.0,5.08873]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391008485,[[2656.5,0.75249],[2656.4,6.8758],[2656.3,3.19597],[2656.2,20.43826],[2656.1,0.00564631]],[[2656.6,2.04458],[2656.8,1.8811],[2656.9,3.20751],[2657.0,3.2078],[2657.6,3.7611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391008685,[[2656.5,2.06709],[2656.4,6.8758],[2656.3,1.88137],[2656.2,20.43826],[2656.1,0.00564631]],[[2656.6,2.04458],[2656.8,1.8811],[2656.9,3.20751],[2657.0,3.2078],[2657.6,3.7611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391009485,[[2656.4,4.42054],[2656.2,18.5568],[2656.1,1.88719631],[2656.0,5.08937],[1386.1,0.1]],[[2656.5,0.75251],[2656.6,2.53603661],[2656.7,5.08898],[2656.8,1.8811],[2656.9,3.20751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391009685,[[2656.4,4.42054],[2656.3,1.3146],[2656.2,20.43828],[2656.1,1.88719631],[2656.0,3.2078]],[[2656.5,2.69181],[2656.7,5.08898],[2656.8,1.8811],[2656.9,2.52751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391010083,[[2656.4,4.42054],[2656.3,1.3146],[2656.2,1.3438],[2656.1,1.88719631],[2656.0,3.2078]],[[2656.5,2.69181],[2656.7,5.08898],[2656.8,1.8811],[2656.9,2.52751],[2659.7,7.49942887]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391010387,[[2656.2,0.75258],[2656.1,0.00564631],[2656.0,8.83082423],[2655.9,1.88164],[2655.1,41.69542]],[[2656.3,0.75259],[2656.4,1.88139],[2656.5,1.9393],[2656.6,1.88124],[2656.7,5.08898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391010685,[[2656.2,0.75258],[2656.1,1.32024631],[2656.0,9.49522423],[2655.9,19.09464],[2655.8,0.6653]],[[2656.3,0.75259],[2656.4,3.81169],[2656.5,0.6472],[2656.6,1.88124],[2656.7,5.08898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391010890,[[2656.2,0.75258],[2656.1,1.32024631],[2656.0,9.49522423],[2655.9,19.09464],[2655.8,0.6653]],[[2656.3,2.04469],[2656.4,2.51959],[2656.5,0.6472],[2656.6,1.88124],[2656.7,5.08898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391011488,[[2656.1,1.32024631],[2656.0,7.5402],[2655.8,0.6653],[1386.1,0.1],[1385.0,1.75727387]],[[2656.3,1.2921],[2656.4,2.51959],[2656.5,0.6472],[2656.7,5.08898],[2669.3,0.07339423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391011693,[[2656.1,0.00564631],[2655.8,0.6653],[2655.7,3.668],[2655.4,3.2078],[2655.1,37.931]],[[2656.2,0.75259],[2656.3,1.2921],[2656.4,5.72739],[2656.5,2.52851],[2656.6,3.76245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391011891,[[2655.7,1.3618],[2655.4,3.2078],[2655.3,3.668],[2655.2,0.6705],[2655.1,37.931]],[[2655.8,0.75271],[2656.0,1.88165],[2656.1,1.88158],[2656.2,1.24417746],[2656.3,5.05499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391012085,[[2655.5,1.3618],[2655.4,3.9606],[2655.3,3.668],[2655.2,3.17969],[2655.1,37.931]],[[2655.6,0.75279],[2655.8,3.126112],[2655.9,5.08956],[2656.1,1.9244],[2656.3,3.76289]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391012285,[[2655.5,1.3618],[2655.4,3.2078],[2655.3,3.668],[2655.2,3.17969],[2655.1,55.144]],[[2655.6,0.75279],[2655.7,2.5563],[2655.9,5.08956],[2656.1,1.88161],[2656.3,3.76289]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391012485,[[2655.5,1.3618],[2655.4,3.2078],[2655.3,3.668],[2655.2,3.17969],[2655.1,55.144]],[[2655.6,0.75279],[2655.7,2.5563],[2655.9,5.08956],[2656.1,42.68161],[2656.3,3.76289]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391012895,[[2655.5,1.3618],[2655.4,3.2078],[2655.3,3.67364631],[2655.2,3.17969],[2655.1,55.144]],[[2655.6,0.75279],[2655.7,2.5563],[2655.8,0.00564631],[2655.9,5.08956],[2656.1,42.68161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391013184,[[2655.3,3.67364631],[2655.2,1.2975],[2655.1,41.1388],[2654.8,1.88247],[2654.0,3.76598]],[[2655.4,0.75282],[2655.6,0.75279],[2655.7,2.5563],[2655.8,1.88743631],[2655.9,5.08956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391013389,[[2655.3,5.78829631],[2655.2,1.2975],[2655.1,41.1388],[2655.0,17.213],[2654.9,1.88239]],[[2655.4,0.75282],[2655.6,4.5034],[2655.7,1.2607],[2655.8,1.88747631],[2655.9,1.88176]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391013782,[[2655.3,5.78829631],[2655.2,1.2975],[2655.1,43.02106],[2655.0,17.213],[2654.9,1.88239]],[[2655.4,0.75282],[2655.5,1.2956],[2655.6,3.2078],[2655.7,1.2607],[2655.8,1.88747631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391014184,[[2654.5,3.2078],[2654.2,3.76572],[2653.7,41.70846],[2652.3,14.60760034],[2652.2,37.68563]],[[2655.5,3.17759],[2655.6,3.2078],[2655.7,1.2607],[2655.8,0.00564631],[2655.9,5.54976]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391014394,[[2655.1,0.7529],[2654.7,5.5617],[2654.6,2.50549],[2654.5,3.2078],[2654.2,3.76572]],[[2655.2,0.7529],[2655.5,3.17759],[2655.7,1.2607],[2655.8,0.00564631],[2655.9,5.54976]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391014395,[[2655.1,0.7529],[2654.7,5.5617],[2654.6,2.50549],[2654.5,3.2078],[2654.2,3.76572]],[[2655.2,0.7529],[2655.3,4.4965],[2655.4,1.2428746],[2655.5,1.88199],[2655.7,3.14259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391014689,[[2655.1,0.7529],[2654.8,1.2482],[2654.7,6.19603],[2654.6,0.6229],[2654.5,20.4208]],[[2655.2,0.7529],[2655.3,4.4965],[2655.5,1.88199],[2655.7,3.14259],[2656.7,2.99977154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391014990,[[2655.2,0.75288],[2654.9,1.88239],[2654.8,4.456],[2654.7,6.19603],[2654.6,0.6229]],[[2655.3,3.96067],[2655.7,1.88189],[2656.6,3.76246],[2657.0,12.75577154],[2657.2,37.61712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391015187,[[2655.2,0.75288],[2654.9,1.88239],[2654.8,4.456],[2654.7,6.19603],[2654.6,0.6229]],[[2655.3,5.20443298],[2655.7,1.88189],[2656.6,3.76246],[2657.0,9.756],[2657.1,2.99977154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391015491,[[2655.2,0.75288],[2655.0,1.2482],[2654.9,1.88239],[2654.8,3.2078],[2654.7,6.19603]],[[2655.3,5.20443298],[2655.7,5.54989],[2655.9,1.88176],[2656.1,41.09303193],[2656.2,17.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391015795,[[2655.1,0.75289],[2655.0,1.2482],[2654.7,6.19603],[2654.5,5.09045],[2653.8,13.73238]],[[2655.2,0.7529],[2655.3,4.45031047],[2655.7,5.54989],[2655.9,1.88176],[2656.1,41.09303193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391015987,[[2655.1,0.75289],[2655.0,1.2482],[2654.7,23.41103],[2654.5,5.09045],[2653.8,13.73238]],[[2655.2,0.7529],[2655.3,3.2078],[2655.7,5.54989],[2655.9,1.88176],[2656.1,41.09303193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391016182,[[2655.0,2.00112],[2654.7,6.19603],[2654.5,5.09045],[2653.8,13.73238],[2652.3,6.6204]],[[2655.1,0.7529],[2655.3,3.2078],[2655.4,1.88208],[2655.7,3.668],[2655.9,1.88176]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391016387,[[2655.0,2.00112],[2654.7,4.3135],[2654.6,19.72049],[2654.5,3.2078],[2654.4,1.88277]],[[2655.1,0.7529],[2655.3,3.2078],[2655.4,1.88208],[2655.5,1.88201],[2655.7,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391016589,[[2655.0,2.00112],[2654.7,6.19603],[2654.6,19.72049],[2654.5,3.2078],[2653.9,0.07339423]],[[2655.1,0.7529],[2655.3,3.2078],[2655.5,1.88201],[2655.7,5.54987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391016887,[[2655.0,1.2482],[2654.7,4.3135],[2654.6,2.50549],[2654.5,3.2078],[2654.4,1.88275]],[[2655.1,0.7529],[2655.3,3.2078],[2655.4,1.88208],[2655.5,1.88201],[2655.7,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391017095,[[2655.0,1.2482],[2654.7,4.3135],[2654.6,19.72049],[2654.5,3.2078],[2654.4,1.88275]],[[2655.1,0.7529],[2655.3,3.2078],[2655.4,1.88208],[2655.5,1.88201],[2655.7,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391017497,[[2655.0,1.2482],[2654.9,0.75295],[2654.7,4.3135],[2654.6,19.72049],[2654.5,3.2078]],[[2655.1,0.7529],[2655.3,3.2078],[2655.4,1.88208],[2655.5,1.88201],[2655.7,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391017792,[[2654.7,4.421],[2654.5,3.2078],[2654.4,1.88274],[2654.3,0.30038315],[2654.2,1.8829]],[[2654.8,0.75299],[2655.2,1.88222],[2655.3,5.08998],[2655.7,3.668],[2655.8,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391017985,[[2654.7,4.421],[2654.6,1.3558],[2654.5,3.8542],[2654.4,1.88274],[2654.3,17.8572]],[[2654.8,0.75299],[2655.3,5.08998],[2655.7,3.668],[2655.8,0.00564631],[2656.5,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391018183,[[2654.7,0.753],[2654.6,1.3558],[2654.5,3.8542],[2654.4,5.55174],[2654.3,17.8572]],[[2654.8,0.75299],[2655.3,8.75898],[2655.8,0.00564631],[2656.1,0.29303193],[2656.5,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391018787,[[2654.7,0.753],[2654.6,1.3558],[2654.5,3.8542],[2654.4,5.55174],[2654.3,17.8572]],[[2654.8,0.75299],[2655.1,1.8823],[2655.2,40.8],[2655.3,8.75898],[2655.7,3.76372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391019189,[[2654.8,0.75296],[2654.6,1.3558],[2654.5,5.73688],[2654.4,5.55174],[2654.3,17.8572]],[[2654.9,0.75298],[2655.2,40.8],[2655.3,8.75898],[2655.5,1.88205],[2655.7,3.76372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391019592,[[2654.8,0.75296],[2654.7,0.07339423],[2654.6,1.3558],[2654.5,5.73688],[2654.4,5.55174]],[[2654.9,0.75298],[2655.2,40.8],[2655.3,8.75898],[2655.5,1.88205],[2655.7,3.76372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391020092,[[2654.9,0.75292],[2654.8,1.3558],[2654.7,0.07339423],[2654.6,1.88261],[2654.5,5.73688]],[[2655.0,0.75295],[2655.2,40.8],[2655.3,8.75898],[2655.5,1.88205],[2655.7,3.76372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391020889,[[2654.9,0.75292],[2654.8,1.3558],[2654.7,0.07339423],[2654.5,5.73688],[2654.3,19.744]],[[2655.0,0.75295],[2655.2,42.68221],[2655.3,8.75898],[2655.7,3.76372],[2664.5,20.99840084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391021195,[[2654.9,0.75292],[2654.8,1.3558],[2654.7,0.07339423],[2654.5,5.73688],[2654.3,19.744]],[[2655.0,0.75295],[2655.2,42.68221],[2655.3,5.08998],[2655.7,3.76372],[2656.2,3.76305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391021397,[[2655.3,0.75281],[2655.0,1.88228],[2654.9,5.5514],[2654.8,5.2185],[2654.7,0.07339423]],[[2655.4,0.75283],[2655.6,3.2078],[2655.9,1.88177],[2656.0,3.669],[2656.2,3.76305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391021596,[[2655.3,0.75281],[2655.1,1.9777],[2655.0,1.88228],[2654.9,5.5514],[2654.8,3.8627]],[[2655.4,0.75283],[2655.6,3.2078],[2655.9,1.88177],[2656.0,3.669],[2656.2,3.76305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391021800,[[2655.2,0.75286],[2655.1,1.9777],[2654.9,5.5514],[2654.8,3.8627],[2654.7,1.95590423]],[[2655.3,0.75287],[2655.6,5.08973],[2655.8,1.88746631],[2656.0,3.669],[2656.1,4.05619193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391021998,[[2655.2,0.75286],[2655.1,1.9777],[2654.9,5.5514],[2654.8,3.8627],[2654.7,1.95590423]],[[2655.3,0.75287],[2655.4,40.8],[2655.6,5.08973],[2655.8,1.88746631],[2656.0,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391022297,[[2655.2,0.75286],[2655.1,1.9777],[2655.0,1.88232],[2654.9,5.5514],[2654.8,3.8627]],[[2655.3,0.75287],[2655.4,40.8],[2655.6,5.08973],[2655.8,1.88746631],[2656.0,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391022997,[[2655.3,0.75285],[2655.1,1.9777],[2655.0,1.88232],[2654.9,5.5514],[2654.8,3.8627]],[[2655.4,41.55284],[2655.6,5.08973],[2655.8,1.88746631],[2656.0,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391023299,[[2655.3,0.75285],[2655.1,1.9777],[2655.0,1.88232],[2654.9,5.5514],[2654.8,3.8627]],[[2655.4,41.55284],[2655.6,5.08973],[2655.8,1.88746631],[2656.0,3.669],[2672.7,19.49851507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391023597,[[2655.3,0.75285],[2655.1,1.9777],[2655.0,1.88232],[2654.9,5.5514],[2654.8,3.8627]],[[2655.4,41.55284],[2655.6,5.08973],[2655.8,1.88746631],[2656.0,3.669],[2668.0,0.07339423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391023800,[[2655.3,0.75285],[2655.1,3.85996],[2654.9,5.5514],[2654.8,3.8627],[1406.0,1.73915764]],[[2655.4,41.55284],[2655.6,3.2078],[2655.8,1.88746631],[2655.9,1.88172],[2656.0,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391024202,[[2655.3,0.75285],[2655.1,3.85996],[2654.9,5.5514],[2654.8,3.8627],[2647.4,8.49811662]],[[2655.4,41.55284],[2655.6,3.2078],[2655.7,1.88185],[2655.8,0.00564631],[2655.9,1.88172]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391024702,[[2655.2,0.75285],[2655.1,1.9777],[2655.0,1.88233],[2654.9,5.5514],[2654.8,3.8627]],[[2655.3,0.75288],[2655.4,40.8],[2655.6,5.08974],[2655.7,1.88185],[2655.8,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391026097,[[2655.2,0.75285],[2655.1,1.9777],[2655.0,1.88233],[2654.9,5.5514],[2654.8,3.8627]],[[2655.3,0.75288],[2655.4,40.8],[2655.6,3.2078],[2655.7,1.88185],[2655.8,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391026298,[[2655.3,0.75285],[2655.1,3.85995],[2655.0,1.88233],[2654.9,3.669],[2654.8,3.8627]],[[2655.4,40.8],[2655.6,3.2078],[2655.8,1.88742631],[2656.0,5.55064],[2656.5,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391026501,[[2655.3,0.75285],[2655.2,1.2302],[2655.1,2.53835],[2655.0,1.88233],[2654.9,3.669]],[[2655.4,41.55282],[2655.6,3.2078],[2655.7,1.88185],[2655.8,1.88742631],[2656.0,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391027403,[[2655.3,0.75285],[2655.2,1.2302],[2655.1,0.6561],[2655.0,1.88233],[2654.9,3.669]],[[2655.4,41.55282],[2655.6,3.2078],[2655.7,1.88185],[2655.8,0.00564631],[2656.0,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391027706,[[2655.2,1.98306],[2655.1,0.6561],[2654.9,3.669],[2654.8,5.74515],[2654.7,1.88254]],[[2655.3,0.75285],[2655.4,40.8],[2655.5,1.88201],[2655.6,5.08973],[2655.8,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391027906,[[2655.2,1.98306],[2655.1,0.6561],[2654.9,5.55141],[2654.8,3.8627],[2654.7,19.10254]],[[2655.3,0.75285],[2655.4,40.8],[2655.5,1.88201],[2655.6,5.08973],[2655.8,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391028202,[[2655.2,0.75286],[2655.1,0.6561],[2654.9,5.55141],[2654.8,3.8627],[2654.7,19.10254]],[[2655.3,0.75285],[2655.4,40.8],[2655.5,1.88201],[2655.6,5.08973],[2655.8,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391028406,[[2655.2,0.75286],[2655.1,0.6561],[2655.0,1.2302],[2654.9,5.55141],[2654.8,3.8627]],[[2655.3,1.40705],[2655.4,40.8],[2655.5,1.88201],[2655.6,5.08973],[2655.8,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391029706,[[2655.2,0.75286],[2655.1,0.6561],[2655.0,1.2302],[2654.9,5.55141],[2654.8,3.8627]],[[2655.3,2.08435],[2655.4,40.8],[2655.5,1.88201],[2655.6,5.08973],[2655.8,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391030004,[[2654.8,3.8627]],[[2655.3,2.08435],[2655.4,40.8],[2655.6,5.08973],[2655.8,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391030005,[[2654.8,0.6549],[2654.6,3.669],[2654.5,3.2078],[2653.8,13.73227],[2652.4,37.68243]],[[2655.2,1.8822],[2655.3,4.5393],[2655.4,40.8],[2655.6,5.55093],[2655.8,0.00564631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391030201,[[2654.8,1.339],[2654.6,3.669],[2654.5,3.8352],[2654.4,1.88275],[2654.3,1.88282]],[[2654.9,0.75296],[2655.1,1.8823],[2655.2,1.8822],[2655.3,6.42146],[2655.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391030500,[[2654.5,0.6274],[2654.4,0.75309],[2654.3,3.669],[2654.1,5.75035],[2654.0,1.88304]],[[2654.6,0.75305],[2654.8,1.88251],[2654.9,1.88245],[2655.0,3.2078],[2655.1,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391030706,[[2654.5,0.6274],[2654.3,20.89],[2654.2,1.88288],[2654.1,5.75035],[2653.7,41.70852]],[[2654.6,0.75305],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391030909,[[2654.5,0.6274],[2654.3,20.89],[2654.2,1.88288],[2654.1,5.75035],[2653.7,42.01541071]],[[2654.6,0.75305],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391031697,[[2654.5,1.38048],[2654.3,20.89],[2654.2,1.88288],[2654.1,5.75035],[2653.7,41.70852]],[[2654.6,0.75305],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391032002,[[2654.5,0.6274],[2654.4,2.0921],[2654.3,3.669],[2654.2,17.222],[2654.1,5.75035]],[[2654.6,0.75305],[2654.7,4.4716],[2654.8,3.18731],[2654.9,1.88245],[2655.1,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391032201,[[2654.5,0.6274],[2654.4,2.0921],[2654.3,3.669],[2654.2,17.222],[2654.1,5.75035]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391032402,[[2654.5,0.6274],[2654.4,2.09208],[2654.3,3.669],[2654.2,17.222],[2654.1,5.75035]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391032602,[[2654.5,1.8891],[2654.3,3.669],[2654.2,17.222],[2654.1,5.75035],[2653.7,42.0893673]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391033002,[[2654.5,1.2617],[2654.3,3.669],[2654.2,17.222],[2654.1,5.75035],[2653.7,42.0893673]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391033202,[[2654.5,2.01478],[2654.3,3.669],[2654.2,17.876],[2654.1,5.75035],[2653.7,42.0893673]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391033402,[[2654.5,1.2617],[2654.4,0.75308],[2654.3,3.669],[2654.2,17.876],[2654.1,5.75035]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391033604,[[2654.5,2.01478],[2654.3,3.669],[2654.2,0.654],[2654.1,22.97235],[1364.0,1.77539009]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391034102,[[2654.5,1.2617],[2654.4,0.75308],[2654.3,3.669],[2654.2,0.654],[2654.1,22.97235]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391034304,[[2654.5,1.2617],[2654.4,0.75308],[2654.3,3.669],[2654.2,0.654],[2654.1,19.76455]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391034711,[[2654.5,1.33509423],[2654.4,0.75308],[2654.3,3.669],[2654.2,0.654],[2654.1,19.76455]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391034908,[[2654.5,2.08817423],[2654.3,3.669],[2654.2,0.654],[2654.1,19.76455],[2644.9,0.34622004]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391035109,[[2654.5,2.08817423],[2654.3,3.669],[2654.2,2.5369],[2654.1,19.76455],[2653.9,3.2078]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,1.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391035310,[[2654.5,2.08817423],[2654.3,3.669],[2654.2,2.5369],[2654.1,19.76455],[2653.9,3.2078]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,5.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391036712,[[2654.5,1.33509423],[2654.4,0.75309],[2654.3,3.669],[2654.2,0.654],[2654.1,2.54255]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,5.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391036912,[[2654.5,1.33509423],[2654.3,4.42212],[2654.2,0.654],[2654.1,2.54255],[2651.9,10.008]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,5.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391037216,[[2654.5,1.33509423],[2654.3,3.669],[2654.2,0.654],[2654.1,0.6596],[2653.9,3.2078]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,5.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391037413,[[2654.5,0.07339423],[2654.2,2.67754],[2654.1,0.6596],[2654.0,1.88305],[2653.9,3.2078]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,5.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391037610,[[2654.5,0.07339423],[2654.2,2.67754],[2654.1,0.6596],[2654.0,20.893],[2653.9,5.0909]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,5.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391037811,[[2654.5,0.07339423],[2654.3,0.75313],[2654.2,1.9244],[2654.1,0.6596],[2654.0,22.77604]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,5.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391038511,[[2654.5,0.07339423],[2654.3,2.02353],[2654.2,0.654],[2654.1,0.6596],[2654.0,22.77604]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,5.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391038716,[[2654.5,0.07339423],[2654.3,2.02352],[2654.2,0.654],[2654.1,0.6596],[2654.0,5.55304]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,5.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391039018,[[2654.5,0.07339423],[2654.3,2.02351],[2654.2,0.654],[2654.1,0.6596],[2654.0,5.55304]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,5.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391039316,[[2654.5,0.07339423],[2654.4,0.75309],[2654.3,1.2704],[2654.2,0.654],[2654.1,2.54257]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,5.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391039518,[[2654.5,0.07339423],[2654.3,1.2704],[2654.2,0.654],[2654.1,2.54257],[2654.0,3.67]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,5.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391039712,[[2654.5,0.07339423],[2654.4,0.75308],[2654.3,1.2704],[2654.2,0.654],[2654.1,2.54257]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.1,5.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391040215,[[2654.5,0.82647423],[2654.3,1.2704],[2654.2,2.53688],[2654.1,2.54257],[2653.9,20.4318]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,6.85731],[2654.9,1.88245],[2655.2,17.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391040411,[[2654.5,0.82647423],[2654.3,1.2704],[2654.2,2.53688],[2654.1,2.54257],[2653.9,20.4318]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,6.85731],[2654.9,1.88245],[2655.2,20.98843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391040911,[[2654.5,0.07339423],[2654.4,0.75309],[2654.3,1.2704],[2654.2,0.654],[2654.1,2.54257]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,6.85731],[2654.9,1.88245],[2655.2,20.98843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391041119,[[2654.5,0.82647423],[2654.3,1.2704],[2654.2,0.654],[2654.1,2.54257],[1350.1,40.0175]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,6.85731],[2654.9,1.88245],[2655.2,20.98843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391041615,[[2654.5,0.82647423],[2654.3,1.2704],[2654.2,0.654],[2654.1,2.54257],[2653.6,0.36895865]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,6.85731],[2654.9,1.88245],[2655.2,20.98843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391041814,[[2654.5,0.07339423],[2654.4,0.75308],[2654.3,1.2704],[2654.2,0.654],[2654.1,2.54257]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,6.85731],[2654.9,1.88245],[2655.2,20.98843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391042217,[[2654.5,0.07339423],[2654.4,0.75308],[2654.3,1.2704],[2654.2,0.654],[2654.1,2.54257]],[[2654.6,3.25926534],[2654.7,3.2078],[2654.8,6.85731],[2654.9,1.88245],[2655.2,20.98843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391042412,[[2654.5,0.07339423],[2654.4,0.75308],[2654.3,1.2704],[2654.2,0.654],[2654.1,2.54257]],[[2654.6,3.25926534],[2654.7,3.2078],[2654.8,6.85731],[2654.9,1.88245],[2655.2,20.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391042611,[[2654.5,0.07339423],[2654.4,0.75308],[2654.3,1.2704],[2654.2,0.654],[2654.1,2.54257]],[[2654.6,3.25926534],[2654.7,3.2078],[2654.8,3.18731],[2654.9,1.88245],[2655.2,3.76443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391042815,[[2654.5,0.07339423],[2654.4,0.75308],[2654.3,1.2704],[2654.2,0.654],[2654.1,2.54257]],[[2654.6,3.25926534],[2654.7,3.2078],[2654.8,6.85731],[2654.9,1.88245],[2655.2,20.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391045722,[[2654.5,0.07339423],[2654.4,0.75308],[2654.3,1.2704],[2654.2,0.654],[2654.1,2.54257]],[[2654.6,2.01685],[2654.7,3.2078],[2654.8,6.85731],[2654.9,1.88245],[2655.2,20.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391045920,[[2654.5,0.07339423],[2654.4,0.75308],[2654.3,1.2704],[2654.2,0.654],[2654.1,2.54257]],[[2654.6,3.25975623],[2654.7,3.2078],[2654.8,6.85731],[2654.9,1.88245],[2655.2,20.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391046115,[[2654.5,0.82646423],[2654.3,1.2704],[2654.2,2.5369],[2654.1,2.54257],[2653.9,3.2078]],[[2654.6,3.25975623],[2654.7,3.2078],[2654.8,6.85731],[2654.9,1.88245],[2655.2,20.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391046320,[[2654.5,0.82646423],[2654.3,3.15323],[2654.2,2.53687],[2654.1,0.6596],[2653.9,3.2078]],[[2654.6,1.24290623],[2654.7,3.2078],[2654.8,1.3048],[2654.9,1.88245],[2655.1,1.88232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391046520,[[2654.5,0.82646423],[2654.3,3.15323],[2654.2,2.53687],[2654.1,0.6596],[2654.0,7.43609]],[[2654.6,0.75305],[2654.7,3.2078],[2654.8,3.18728],[2654.9,3.67],[2655.0,1.88236]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391046720,[[2654.5,0.82646423],[2654.4,1.2468],[2654.3,1.88283],[2654.2,2.53687],[2654.1,0.6596]],[[2654.6,0.75305],[2654.7,3.2078],[2654.8,4.51558],[2655.0,1.88236],[2655.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391046922,[[2654.5,0.82646423],[2654.4,1.2468],[2654.3,1.88283],[2654.2,2.53687],[2654.1,0.6596]],[[2654.6,0.75305],[2654.7,3.2078],[2654.8,4.51558],[2655.0,1.88236],[2655.1,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391047725,[[2654.5,0.82646423],[2654.4,1.2468],[2654.2,2.53687],[2654.1,0.6596],[2654.0,9.31908]],[[2654.6,0.75305],[2654.7,3.2078],[2654.8,4.51558],[2654.9,1.88244],[2655.1,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391047919,[[2654.5,0.82646423],[2654.4,1.2468],[2654.2,2.53687],[2654.1,2.54256],[2654.0,5.55299]],[[2654.6,0.75305],[2654.7,3.2078],[2654.8,4.51558],[2654.9,1.88244],[2655.1,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391048118,[[2654.5,0.82646423],[2654.4,1.2468],[2654.3,1.88282],[2654.2,2.53687],[2654.1,0.6596]],[[2654.6,0.75305],[2654.7,3.2078],[2654.8,4.51558],[2654.9,1.88244],[2655.1,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391049722,[[2654.5,0.82646423],[2654.4,1.2468],[2654.3,1.88282],[2654.2,2.53687],[2654.1,0.6596]],[[2654.6,0.75305],[2654.7,3.2078],[2654.8,4.51558],[2654.9,1.88244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391049922,[[2654.5,0.82646423],[2654.4,1.2468],[2654.3,1.88282],[2654.2,2.53687],[2654.1,0.6596]],[[2654.6,0.75305],[2654.7,3.2078],[2654.8,4.51558],[2654.9,1.88244],[2655.2,7.43443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391052133,[[2654.6,0.75305],[2654.5,0.07339423],[2654.4,6.79853],[2654.3,5.09062],[2654.2,4.41976]],[[2654.7,3.2078],[2654.9,0.75298],[2655.2,5.55223],[2655.3,1.88216],[2655.8,3.76924631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391052429,[[2654.6,2.72365],[2654.5,0.07339423],[2654.4,5.55173],[2654.3,5.09062],[2654.2,4.41976]],[[2654.7,3.2078],[2655.2,5.55222],[2655.3,2.6288],[2655.8,20.99424631],[2656.7,41.37377443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391052633,[[2654.6,3.34125],[2654.5,0.07339423],[2654.4,5.55173],[2654.3,5.09062],[2654.2,3.76576]],[[2654.7,3.2078],[2655.1,1.325],[2655.2,5.55222],[2655.3,1.3038],[2655.8,20.99424631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391053025,[[2654.6,3.34125],[2654.5,0.07339423],[2654.4,5.55173],[2654.3,5.09062],[2654.2,3.76576]],[[2654.7,3.96082],[2654.9,1.88242],[2655.1,3.20729],[2655.2,5.55222],[2655.3,1.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391053433,[[2654.6,3.34125],[2654.5,0.07339423],[2654.4,5.55173],[2654.3,5.09062],[2654.2,3.76576]],[[2654.7,3.96082],[2654.9,1.88242],[2655.0,1.325],[2655.1,1.88229],[2655.2,5.55222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391053835,[[2654.6,2.5882],[2654.5,0.07339423],[2654.4,5.55173],[2654.3,5.09062]],[[2654.7,3.96082],[2654.9,1.88242],[2655.0,1.325],[2655.2,5.55222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391053836,[[2654.6,2.5882],[2654.5,0.82645423],[2654.4,3.669],[2654.3,5.09062],[2654.1,1.88292]],[[2654.7,3.96082],[2654.9,1.88242],[2655.0,3.20737],[2655.2,5.55222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391054029,[[2654.6,2.5882],[2654.5,0.07339423],[2654.4,3.669],[2654.3,3.2078],[2654.2,1.88288]],[[2654.7,3.96082],[2654.9,2.54162],[2655.0,3.20737],[2655.2,5.55222],[2655.3,0.6258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391054229,[[2654.6,2.5882],[2654.5,0.82644423],[2654.4,3.669],[2654.3,5.09062],[2654.2,1.88288]],[[2654.7,3.96082],[2654.8,1.2911],[2654.9,2.54162],[2655.0,1.88237],[2655.2,5.55222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391054426,[[2654.5,0.07339423],[2654.3,3.96092],[2654.0,1.883],[2653.8,1.88313],[2653.3,3.767]],[[2654.6,0.75305],[2654.7,3.2078],[2654.8,3.82132],[2654.9,2.54162],[2655.0,1.88237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391054629,[[2654.5,0.07339423],[2654.4,1.2373],[2654.3,4.59441],[2654.1,5.55198],[2654.0,2.5453]],[[2654.6,2.04415],[2654.7,3.2078],[2654.8,2.53022],[2654.9,2.54162],[2655.0,1.88237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391054929,[[2654.5,0.07339423],[2654.1,3.669],[2654.0,0.6623],[2653.9,5.09091],[2653.8,1.88314]],[[2654.6,3.28663299],[2654.7,3.2078],[2654.8,2.53022],[2654.9,2.54162],[2655.0,1.88237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391055130,[[2654.5,0.07339423],[2654.2,1.99045],[2654.1,4.3025],[2654.0,0.6623],[2653.9,5.09091]],[[2654.6,3.28663299],[2654.7,3.2078],[2654.8,2.53022],[2654.9,2.54162],[2655.0,1.88237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391055331,[[2654.5,0.07339423],[2654.2,1.99045],[2654.1,0.6335],[2654.0,0.6623],[2653.9,5.09091]],[[2654.6,3.28663299],[2654.7,6.8768],[2654.8,2.53022],[2654.9,2.54162],[2655.0,1.88237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391056433,[[2654.5,0.82646423],[2654.3,1.88281],[2654.2,4.4451],[2654.1,0.6335],[2654.0,0.6623]],[[2654.6,1.24248299],[2654.7,3.2078],[2654.8,0.6477],[2654.9,2.54162],[2655.6,3.76395]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391056637,[[2654.5,0.07339423],[2654.4,0.75308],[2654.3,1.2373],[2654.2,5.09069],[2654.1,0.6335]],[[2654.6,1.99553299],[2654.8,43.33019],[2654.9,2.54162],[2655.0,3.2078],[2655.1,4.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391056938,[[2654.5,0.07339423],[2654.4,1.99038],[2654.2,5.09069],[2654.1,0.6335],[2653.7,41.70852]],[[2654.6,0.75305],[2654.8,44.62129],[2654.9,2.54162],[2655.0,3.2078],[2655.1,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391057133,[[2654.5,0.07339423],[2654.4,1.99038],[2654.2,5.09069],[2654.1,0.6335],[2653.7,41.70852]],[[2654.6,1.99621691],[2654.7,1.2902],[2654.8,43.33019],[2654.9,2.54162],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391057431,[[2654.5,0.07339423],[2654.4,1.99038],[2654.2,3.2078],[2654.1,2.51647],[2654.0,0.6623]],[[2654.6,1.99621691],[2654.7,1.2902],[2654.8,43.33019],[2654.9,2.54162],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391057832,[[2654.5,1.39179423],[2654.4,0.75308],[2654.2,3.2078],[2654.1,2.51647],[2654.0,0.6623]],[[2654.6,1.99621691],[2654.7,1.2902],[2654.8,43.33019],[2654.9,2.54162],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391058428,[[2654.5,2.14487423],[2654.2,5.09069],[2654.1,2.51647],[2654.0,0.6623],[1385.0,1.75727387]],[[2654.6,1.99621691],[2654.7,1.2902],[2654.8,43.33019],[2654.9,2.54162],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391058628,[[2654.5,1.39179423],[2654.4,0.75308],[2654.2,5.09069],[2654.1,2.51647],[2654.0,0.6623]],[[2654.6,1.99729582],[2654.7,1.2902],[2654.8,43.33019],[2654.9,2.54162],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391059533,[[2654.5,1.39179423],[2654.4,0.75308],[2654.2,5.09069],[2654.1,6.18547],[2654.0,17.8863]],[[2654.6,1.99729582],[2654.7,1.2902],[2654.8,43.33019],[2654.9,2.54162],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391059734,[[2654.5,2.14487423],[2654.2,5.09069],[2654.1,6.18547],[2654.0,17.8863],[2650.7,5.66227092]],[[2654.6,1.99729582],[2654.7,1.2902],[2654.8,43.33019],[2654.9,2.54162],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391060336,[[2654.5,2.14487423],[2654.3,1.88284],[2654.2,3.2078],[2654.1,6.18547],[2654.0,17.8863]],[[2654.6,1.99729582],[2654.7,1.2902],[2654.8,43.33019],[2654.9,2.54162],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391060524,[[2654.5,2.14487423],[2654.3,1.88284],[2654.2,3.2078],[2654.1,6.18547],[2654.0,17.8863]],[[2654.6,1.99729582],[2654.7,1.2902],[2654.8,41.4477],[2654.9,2.54162],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391060728,[[2654.5,2.14487423],[2654.3,1.88284],[2654.2,3.2078],[2654.1,6.18547],[2654.0,17.8863]],[[2654.6,1.99729582],[2654.7,1.2902],[2654.8,43.3302],[2654.9,2.54162],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391061834,[[2654.5,2.14487423],[2654.3,1.88284],[2654.2,3.2078],[2654.1,6.18547],[2654.0,17.8863]],[[2654.6,1.99729582],[2654.7,1.2902],[2654.8,43.33018],[2654.9,2.54162],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391064437,[[2654.5,2.14487423],[2654.3,1.88284],[2654.2,3.2078],[2654.1,6.18547],[2654.0,17.8863]],[[2654.6,1.99729582],[2654.8,43.33018],[2654.9,2.54162],[2655.0,6.8768],[2655.4,17.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391064736,[[2654.5,2.14487423],[2654.3,1.88284],[2654.2,3.2078],[2654.1,6.18547],[2654.0,17.8863]],[[2654.6,1.99729582],[2654.8,43.33018],[2654.9,3.89682],[2655.0,6.8768],[2655.4,17.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391065031,[[2654.5,2.14487423],[2654.2,3.2078],[2654.1,6.18547],[2654.0,0.6623],[2648.9,8.49811662]],[[2654.6,1.99729582],[2654.8,43.33018],[2654.9,3.89682],[2655.0,6.8768],[2655.4,17.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391065238,[[2654.5,1.39179423],[2654.2,3.2078],[2654.1,4.3025],[2654.0,0.6623],[2653.9,1.88306]],[[2654.6,1.99729582],[2654.7,3.2078],[2654.8,44.68538],[2654.9,2.54162],[2655.0,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391065434,[[2654.5,0.07339423],[2654.1,0.6335],[2654.0,21.5553],[2653.9,5.0909],[2653.8,1.88314]],[[2654.6,1.99729582],[2654.7,4.563],[2654.8,43.33018],[2654.9,2.54162],[2655.0,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391065638,[[2654.5,0.07339423],[2654.3,0.75312],[2654.2,1.3371],[2654.1,0.6335],[2654.0,23.43835]],[[2654.6,3.35249582],[2654.7,3.2078],[2654.8,43.33018],[2654.9,2.54162],[2655.0,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391065935,[[2654.5,0.07339423],[2654.4,1.3371],[2654.3,0.75312],[2654.1,0.6335],[2654.0,23.43835]],[[2654.6,3.34638238],[2654.7,3.2078],[2654.8,43.33018],[2654.9,2.54162],[2655.0,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391066639,[[2654.5,0.07339423],[2654.4,1.3371],[2654.3,0.75313],[2654.1,0.6335],[2654.0,23.43835]],[[2654.6,3.34638238],[2654.7,3.2078],[2654.8,43.33018],[2654.9,2.54162],[2655.0,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391067031,[[2654.5,0.07339423],[2654.4,1.3371],[2654.3,0.75313],[2654.1,0.6335],[2654.0,6.21435]],[[2654.6,3.34638238],[2654.7,3.2078],[2654.8,43.33018],[2654.9,2.54162],[2655.0,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391067334,[[2654.5,0.82646423],[2654.4,1.3371],[2654.3,1.8828],[2654.1,0.6335],[2654.0,21.5553]],[[2654.6,1.23813238],[2654.7,3.96083],[2654.8,41.4477],[2654.9,2.54162],[2655.2,1.88226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391067633,[[2654.8,0.75296],[2654.6,1.88261],[2654.5,20.50519423],[2654.4,6.88882],[2654.2,1.88284]],[[2655.0,3.2078],[2655.1,1.88228],[2655.3,5.55114],[2656.0,3.76339],[2656.1,41.25993399]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391067835,[[2654.9,1.9307],[2654.6,1.88261],[2654.5,21.12169423],[2654.4,3.669],[2654.2,1.88284]],[[2655.0,3.96075],[2655.3,3.669],[2655.4,1.88207],[2655.5,2.6032],[2655.8,17.22964631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391068041,[[2654.9,2.68366],[2654.7,1.88253],[2654.6,1.88261],[2654.5,21.12169423],[2654.4,3.669]],[[2655.0,5.19849909],[2655.2,42.6822],[2655.3,3.669],[2655.4,1.88207],[2655.5,2.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391068336,[[2654.9,2.68366],[2654.6,1.88261],[2654.5,21.12169423],[2654.4,5.55171],[2652.6,3.53749991]],[[2655.0,5.19849909],[2655.2,44.0088],[2655.3,3.669],[2655.4,1.88207],[2655.5,1.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391068535,[[2654.9,2.68366],[2654.6,1.88261],[2654.5,21.12169423],[2654.4,5.55171],[2652.6,3.53749991]],[[2655.0,5.19849909],[2655.1,0.6536],[2655.2,44.0088],[2655.3,3.669],[2655.4,1.88207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391068834,[[2654.9,2.68366],[2654.6,1.88261],[2654.5,21.12169423],[2654.4,5.55171]],[[2655.0,5.19849909],[2655.1,0.6536],[2655.2,44.0088],[2655.3,3.669],[2655.4,1.88207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391068835,[[2654.9,2.68366],[2654.6,1.88261],[2654.5,21.12169423],[2654.4,5.55171],[2652.5,3.53749991]],[[2655.0,5.19849909],[2655.1,0.6536],[2655.2,44.0088],[2655.3,3.669],[2655.4,1.88207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391069043,[[2654.9,2.68366],[2654.7,1.88255],[2654.6,1.88261],[2654.5,21.12169423],[2654.4,3.669]],[[2655.0,5.19849909],[2655.1,0.6536],[2655.2,44.0088],[2655.3,3.669],[2655.4,1.88207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391069236,[[2654.9,2.68366],[2654.6,1.88261],[2654.5,21.12169423],[2654.4,3.669]],[[2655.0,5.19849909],[2655.1,0.6536],[2655.2,44.0088],[2655.3,3.669],[2655.4,1.88207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391069237,[[2654.9,2.68366],[2654.6,1.88261],[2654.5,21.12169423],[2654.4,5.55171],[1353.4,0.005]],[[2655.0,5.19849909],[2655.1,0.6536],[2655.2,44.0088],[2655.3,3.669],[2655.4,1.88207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391069632,[[2654.9,2.68366],[2654.6,1.88261],[2654.5,21.12169423],[2654.4,5.55171],[2632.1,8.54207882]],[[2655.0,3.96075],[2655.1,0.6536],[2655.2,44.0088],[2655.3,3.669],[2655.4,1.88207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391069831,[[2654.9,2.68366],[2654.7,1.88254],[2654.6,1.88261],[2654.5,21.12169423],[2654.4,3.669]],[[2655.0,3.96075],[2655.1,0.6536],[2655.2,44.0088],[2655.3,3.669],[2655.4,1.88207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391070534,[[2654.9,2.68366],[2654.6,1.88261],[2654.5,21.12169423],[2654.4,5.55172],[2648.3,37.51721148]],[[2655.0,3.96075],[2655.1,0.6536],[2655.2,44.0088],[2655.3,3.669],[2655.4,1.88207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391070738,[[2654.9,1.9307],[2654.8,0.75297],[2654.7,17.224],[2654.6,1.88261],[2654.5,3.89769423]],[[2655.0,3.96075],[2655.1,0.6536],[2655.2,44.0088],[2655.3,5.55116],[2662.3,20.99840084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391070940,[[2654.9,1.9307],[2654.8,0.75297],[2654.7,17.224],[2654.6,1.88261],[2654.5,3.89769423]],[[2655.0,3.96075],[2655.1,2.0045],[2655.2,42.6822],[2655.3,5.55116],[2662.3,20.99840084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391072041,[[2654.7,17.977],[2654.5,3.89769423],[2653.5,14.41564028],[2652.1,37.68777],[2644.9,813.90922004]],[[2654.8,0.75299],[2655.0,3.96075],[2655.1,2.0045],[2655.2,42.6822],[2655.3,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391072230,[[2654.7,17.977],[2654.6,1.2763],[2654.5,4.52129423],[2653.5,14.41564028],[2652.1,37.68777]],[[2654.8,0.75299],[2654.9,2.0321],[2655.0,3.96075],[2655.1,2.5359],[2655.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391072433,[[2654.7,17.977],[2654.6,1.2763],[2654.5,4.52129423],[2653.5,14.41564028],[2652.4,41.21992991]],[[2654.8,0.75299],[2654.9,2.0321],[2655.0,3.96075],[2655.1,2.5359],[2655.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391072635,[[2654.6,1.2763],[2654.5,21.74429423],[2654.4,3.669],[2654.3,1.88283],[2653.5,14.41564028]],[[2654.7,0.75302],[2654.8,1.3506],[2654.9,2.56394],[2655.0,5.09018],[2655.1,0.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391072835,[[2654.6,1.2763],[2654.5,22.49735423],[2654.4,3.669],[2654.0,1.88301],[2653.5,14.41564028]],[[2654.7,1.42592],[2654.8,1.3506],[2654.9,2.56394],[2655.0,5.09018]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391072836,[[2654.6,1.2763],[2654.5,22.49735423],[2654.4,3.669],[2654.0,1.88301],[2653.5,14.41564028]],[[2654.7,1.42592],[2654.8,1.3506],[2654.9,2.56394],[2655.0,5.09018],[2655.2,44.56441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391073037,[[2654.6,1.2763],[2654.5,21.74429423],[2654.4,3.669],[2654.3,1.88282],[2653.5,14.41564028]],[[2654.7,1.42592],[2654.8,1.3506],[2654.9,2.56394],[2655.0,5.09018],[2655.2,44.56441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391073435,[[2654.6,1.2763],[2654.5,4.65785423],[2654.4,20.892],[2654.0,1.883],[2653.5,14.41564028]],[[2654.7,1.42592],[2654.8,1.3506],[2654.9,2.56394],[2655.0,5.09018],[2655.2,44.56441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391073639,[[2654.6,1.2763],[2654.5,4.65785423],[2654.4,20.892],[2654.0,2.5091],[2653.5,14.41564028]],[[2654.7,1.42592],[2654.8,1.3506],[2654.9,2.56394],[2655.0,5.09018],[2655.2,44.56441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391074135,[[2654.6,1.2763],[2654.5,4.65785423],[2654.4,20.892],[2654.0,2.5091],[2653.5,14.41564028]],[[2654.7,2.65108664],[2654.8,1.3506],[2654.9,2.56394],[2655.0,5.09018],[2655.2,44.56441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391074336,[[2654.6,1.2763],[2654.5,3.90479423],[2654.4,20.892],[2654.3,1.88284],[2654.0,0.6261]],[[2654.7,2.65108664],[2654.8,1.3506],[2654.9,2.56394],[2655.0,5.09018],[2655.2,44.56441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391074937,[[2654.6,1.2763],[2654.5,4.65784423],[2654.4,20.892],[2654.3,1.88284],[2654.0,0.6261]],[[2654.7,2.65108664],[2654.8,1.3506],[2654.9,2.56394],[2655.0,5.09018],[2655.2,44.56441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391075142,[[2654.6,2.02935],[2654.5,3.90479423],[2654.4,20.892],[2654.3,1.88284],[2654.0,0.6261]],[[2654.7,2.65108664],[2654.8,1.3506],[2654.9,2.56394],[2655.0,5.09018],[2655.2,44.56441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391075545,[[2654.6,2.02935],[2654.5,4.52779423],[2654.4,20.892],[2654.3,1.88284],[1071.6,10.0]],[[2654.7,2.65108664],[2654.8,1.3506],[2654.9,2.56394],[2655.0,5.09018],[2655.2,44.56441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391075734,[[2654.6,2.02935],[2654.5,4.52779423],[2654.4,20.892],[2654.3,1.88284],[2646.8,11.33780029]],[[2654.7,2.65108664],[2654.8,1.3506],[2654.9,2.56394],[2655.0,5.09018],[2655.2,44.56441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391076232,[[2654.7,0.75302],[2654.6,1.2763],[2654.5,4.52779423],[2654.4,22.77477],[2654.1,3.76596]],[[2654.8,0.75301],[2654.9,0.6815],[2655.0,5.09018],[2655.2,42.68225],[2655.4,3.76413]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391076435,[[2654.7,2.10612],[2654.5,4.52779423],[2654.4,22.77477],[2654.2,1.88285],[2654.1,3.76596]],[[2654.8,1.97830384],[2654.9,0.6815],[2655.0,5.09018],[2655.1,1.9184],[2655.2,42.68225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391076640,[[2654.7,2.10612],[2654.5,4.52779423],[2654.4,22.77477],[2654.2,1.88285],[2654.1,3.76596]],[[2654.8,1.97830384],[2654.9,0.6815],[2655.0,5.09018],[2655.1,3.80069],[2655.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391076840,[[2654.5,4.52779423],[2654.4,3.669],[2654.2,1.88285],[2654.1,1.88297],[2653.8,3.76632]],[[2654.6,0.75305],[2654.8,1.97830384],[2654.9,2.56396],[2655.0,4.456],[2655.1,2.55249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391077140,[[2654.5,23.85697423],[2654.4,3.669],[2654.3,1.88282],[2654.2,1.88285],[2654.0,3.76611]],[[2654.6,0.75305],[2654.8,0.75301],[2654.9,0.6815],[2655.0,3.2078],[2655.1,1.88229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391077441,[[2654.5,23.85697423],[2654.4,3.669],[2654.3,1.88282],[2654.2,1.88285],[2654.0,3.76611]],[[2654.6,0.75305],[2654.9,0.6815],[2655.0,3.2078],[2655.1,1.88229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391077442,[[2654.5,23.85697423],[2654.4,3.669],[2654.3,1.88282],[2654.2,1.88285],[2654.0,3.76611]],[[2654.6,0.75305],[2654.9,2.5999],[2655.0,3.2078],[2655.1,1.88229],[2656.7,41.37377443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391077741,[[2654.5,23.85697423],[2654.4,3.669],[2654.3,1.88282],[2654.2,1.88285],[2654.0,3.76611]],[[2654.6,0.75305],[2654.9,2.5999],[2655.0,3.2078],[2655.1,1.88229],[2656.6,3.74971443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391078244,[[2654.6,0.753],[2654.5,23.10389423],[2654.4,5.55172],[2654.3,1.88282],[2654.0,3.76611]],[[2654.7,0.75304],[2654.9,4.48232],[2655.0,3.2078],[2655.1,1.88229],[2656.6,3.74971443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391078444,[[2654.6,2.0144],[2654.5,21.75079423],[2654.4,5.55172],[2654.3,1.88282],[2654.0,3.76611]],[[2654.7,0.75304],[2654.9,4.48232],[2655.0,3.2078],[2655.1,1.88229],[2656.7,41.37377443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391078746,[[2654.6,2.0144],[2654.5,21.75079423],[2654.4,3.669],[2654.3,1.88282],[2654.1,1.88292]],[[2654.7,0.75304],[2654.9,4.48232],[2655.0,5.09016],[2655.1,1.88229],[2656.6,3.74971443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391078942,[[2654.6,2.0144],[2654.5,21.75079423],[2654.4,3.669],[2654.3,1.88282],[2654.1,1.88292]],[[2654.7,0.75304],[2654.8,1.3215],[2654.9,3.23412],[2655.0,5.09016],[2655.1,1.88229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391079249,[[2654.6,1.2614],[2654.5,21.75079423],[2654.4,3.669],[2654.3,1.88282],[2654.1,1.88292]],[[2654.7,0.75304],[2654.8,1.3215],[2654.9,3.23412],[2655.0,5.09016],[2655.1,1.88229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391079546,[[2654.6,0.75305],[2654.5,20.4308],[2654.4,3.669],[2654.3,1.88282],[2654.2,0.6344]],[[2654.7,0.75304],[2654.8,3.204],[2654.9,3.23412],[2655.0,3.2078],[2655.1,1.88229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391079733,[[2654.6,2.01445],[2654.5,21.1106],[2654.4,3.669],[2654.3,1.88282],[2654.2,0.6344]],[[2654.7,0.75304],[2654.8,3.204],[2654.9,3.23412],[2655.0,3.2078],[2655.1,1.88229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391080243,[[2654.6,1.2614],[2654.5,4.64066],[2654.3,1.88282],[2654.2,0.6344],[1353.4,0.005]],[[2654.7,0.75304],[2654.8,3.204],[2654.9,3.23412],[2655.0,3.2078],[2655.1,1.88229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391080443,[[2654.6,1.33479423],[2654.5,3.8876],[2654.3,22.77382],[2654.2,0.6344],[2653.0,3.08948511]],[[2654.7,0.75304],[2654.8,3.204],[2654.9,3.23412],[2655.0,3.2078],[2655.1,1.88229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391080850,[[2654.6,1.33479423],[2654.5,4.64065],[2654.3,22.77382],[2654.2,0.6344],[2653.0,3.08948511]],[[2654.7,0.75304],[2654.8,3.204],[2654.9,3.23412],[2655.0,3.2078],[2655.1,1.88229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391081040,[[2654.6,1.33479423],[2654.5,0.6798],[2654.3,3.669],[2654.2,3.8422],[2653.9,1.88307]],[[2654.7,2.07454],[2654.8,1.8825],[2654.9,3.23412],[2655.0,3.2078],[2655.1,1.88229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391081041,[[2654.6,1.33479423],[2654.5,0.6798],[2654.3,3.669],[2654.2,3.8422],[2653.9,1.88307]],[[2654.7,2.07454],[2654.8,1.8825],[2654.9,3.23412],[2655.0,3.2078],[2655.1,5.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391081241,[[2654.1,17.222],[2654.0,3.669],[2653.9,3.2078],[2653.8,1.88318],[2653.6,1.8833]],[[2654.5,1.88273],[2654.7,9.5160746],[2654.9,1.3517],[2655.1,1.88229],[2655.6,37.63849]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391081446,[[2654.2,1.2676],[2654.1,18.63176],[2654.0,4.312],[2653.9,3.2078],[2653.8,1.88318]],[[2654.3,0.75313],[2654.4,1.3037],[2654.5,1.88273],[2654.6,3.13367],[2654.7,6.97304]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391081746,[[2654.2,2.02076],[2654.1,17.8786],[2654.0,4.312],[2653.9,5.09092],[2653.8,1.88318]],[[2654.3,0.75313],[2654.4,2.5547],[2654.5,1.88273],[2654.6,1.88267],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391083948,[[2654.2,2.02076],[2654.1,17.8786],[2654.0,6.19505],[2653.9,3.2078],[2653.8,1.88318]],[[2654.3,0.75313],[2654.4,2.5547],[2654.5,1.88273],[2654.6,1.88267],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391084344,[[2654.2,1.2676],[2654.1,1.40977],[2654.0,0.643],[2653.9,3.2078],[2653.8,1.88318]],[[2654.3,0.75313],[2654.4,2.5547],[2654.5,1.88273],[2654.6,1.88267],[2654.7,6.97294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391084539,[[2654.2,1.2676],[2654.1,0.6566],[2654.0,17.866],[2653.9,8.75891],[2653.8,1.88318]],[[2654.3,2.07093],[2654.4,1.3037],[2654.5,1.88273],[2654.6,1.88267],[2654.7,6.97294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391084938,[[2654.2,1.2676],[2654.1,0.6566],[2654.0,0.643],[2653.9,8.75891],[2653.8,1.88318]],[[2654.3,2.07093],[2654.4,1.3037],[2654.5,1.88273],[2654.6,1.88267],[2654.7,6.97294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391085147,[[2654.2,1.2676],[2654.1,0.6566],[2654.0,0.643],[2653.9,5.55111],[2653.8,1.88318]],[[2654.3,2.07093],[2654.4,1.3037],[2654.5,1.88273],[2654.6,1.88267],[2654.7,6.97294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391085346,[[2654.2,1.2676],[2654.1,0.6566],[2654.0,0.643],[2653.9,22.77411],[2653.8,1.88318]],[[2654.3,2.07093],[2654.4,1.3037],[2654.5,1.88273],[2654.6,1.88267],[2654.7,6.97294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391085749,[[2654.2,2.02076],[2654.1,0.6566],[2654.0,0.643],[2653.9,22.77411],[2653.8,1.88318]],[[2654.3,2.07093],[2654.4,1.3037],[2654.5,1.88273],[2654.6,1.88267],[2654.7,6.97294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391086740,[[2654.2,2.02076],[2654.1,0.6566],[2654.0,2.52605],[2653.9,20.891],[2653.8,1.88318]],[[2654.3,2.07093],[2654.4,1.3037],[2654.5,1.88273],[2654.6,1.88267],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391087151,[[2654.2,2.02076],[2654.1,0.6566],[2654.0,2.52605],[2653.9,24.0988],[2653.8,1.88318]],[[2654.3,2.07093],[2654.4,1.3037],[2654.5,1.88273],[2654.6,1.88267],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391087950,[[2653.9,3.2078],[2653.8,3.668],[2653.5,0.3745386],[2653.1,4.06646729],[2653.0,9.966]],[[2654.7,3.2078],[2654.9,3.7649],[2655.5,3.76403]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391088145,[[2653.9,3.2078],[2653.8,3.668],[2653.5,0.3745386],[2653.1,4.06646729]],[[2654.7,3.2078],[2654.9,3.7649],[2655.5,3.76403]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391088146,[[2654.2,1.9119],[2654.0,0.6629],[2653.9,5.0909],[2653.8,5.55119],[2653.5,4.1412186]],[[2654.3,0.75316],[2654.5,1.8827],[2654.6,5.67551813],[2655.0,3.2078],[2655.1,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391088350,[[2654.2,1.9119],[2654.0,0.6629],[2653.9,22.3139],[2653.8,5.55119],[2653.5,4.1412186]],[[2654.3,0.75316],[2654.4,1.22143182],[2654.5,1.8827],[2654.6,4.45408631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391088553,[[2654.2,1.9119],[2654.0,0.6629],[2653.9,22.3139],[2653.8,5.55119],[2653.5,4.1412186]],[[2654.3,0.75316],[2654.4,1.3113],[2654.5,1.8827],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391089051,[[2654.2,2.66506],[2654.0,2.54594],[2653.9,20.4308],[2653.8,5.55119],[2653.5,4.1412186]],[[2654.3,0.75316],[2654.4,1.3113],[2654.5,1.8827],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391089850,[[2654.2,2.66506],[2654.0,2.54594],[2653.9,20.4308],[2653.8,5.55119],[2653.5,4.1412186]],[[2654.3,1.97450876],[2654.4,1.3113],[2654.5,1.8827],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391091155,[[2654.2,2.66506],[2654.0,2.54594],[2653.9,20.4308],[2653.8,5.55119],[2653.5,4.1412186]],[[2654.3,0.75316],[2654.4,1.3113],[2654.5,1.8827],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391091848,[[2654.2,2.66506],[2654.0,2.54594],[2653.9,20.4308],[2653.8,5.55119],[2653.5,4.1412186]],[[2654.3,1.97451148],[2654.4,1.3113],[2654.5,1.8827],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391092050,[[2654.2,2.66506],[2654.0,2.54594],[2653.9,20.4308],[2653.8,5.55119],[2653.5,4.1412186]],[[2654.3,0.75316],[2654.4,1.3113],[2654.5,1.8827],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391093258,[[2654.2,2.66506],[2654.0,2.54594],[2653.9,22.31389],[2653.8,3.668],[2653.6,3.76653]],[[2654.3,0.75316],[2654.4,1.3113],[2654.5,1.8827],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391093460,[[2654.3,0.75313],[2654.2,1.9119],[2654.1,1.88294],[2654.0,2.54594],[2653.9,20.4308]],[[2654.4,0.75312],[2654.6,3.14278631],[2654.7,3.2078],[2654.8,1.88254],[2654.9,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391093753,[[2654.3,2.09263],[2654.2,0.6237],[2654.1,1.88294],[2654.0,2.54594],[2653.9,20.4308]],[[2654.4,0.75312],[2654.5,1.22126267],[2654.6,3.14278631],[2654.7,4.5309],[2654.8,1.88254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391094054,[[2654.3,2.09263],[2654.2,0.6237],[2654.1,1.88294],[2654.0,2.54594],[2653.9,20.4308]],[[2654.4,1.97438267],[2654.6,4.46588631],[2654.7,3.2078],[2654.8,1.88254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391094253,[[2654.3,2.09263],[2654.2,0.6237],[2654.1,1.88294],[2654.0,2.54594],[2653.9,20.4308]],[[2654.4,1.97438267],[2654.5,1.3231],[2654.6,3.14278631],[2654.7,3.2078],[2654.8,1.88254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391094653,[[2654.3,2.09263],[2654.2,0.69709423],[2654.1,1.88294],[2654.0,2.54594],[2653.9,20.4308]],[[2654.4,1.97438267],[2654.5,1.3231],[2654.6,3.14278631],[2654.7,3.2078],[2654.8,1.88254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391095759,[[2654.3,2.09263],[2654.2,0.69709423],[2654.1,1.88297],[2654.0,2.54594],[2653.9,20.4308]],[[2654.4,1.97438267],[2654.5,1.3231],[2654.6,3.14278631],[2654.7,5.09037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391095961,[[2654.3,2.09263],[2654.2,0.69709423],[2654.1,1.88297],[2654.0,2.54594],[2653.9,20.4308]],[[2654.4,1.97435488],[2654.5,1.3231],[2654.6,3.14278631],[2654.7,5.09037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391096660,[[2654.3,2.09263],[2654.2,0.69709423],[2654.1,1.88297],[2654.0,2.54594],[2653.9,20.4308]],[[2654.4,1.97435488],[2654.5,1.3231],[2654.6,3.14278631],[2654.7,5.09037],[2683.7,0.07339423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391096857,[[2654.3,1.3395],[2654.2,1.45024423],[2654.0,2.54595],[2653.9,20.4308],[2653.8,5.55118]],[[2654.4,1.97435488],[2654.5,1.3231],[2654.6,3.14278631],[2654.7,5.09037],[2654.8,3.76499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391097062,[[2654.3,2.09263],[2654.2,0.69709423],[2654.0,2.54595],[2653.9,20.4308],[2653.8,5.55118]],[[2654.4,1.97435488],[2654.5,1.3231],[2654.6,3.14278631],[2654.7,5.09037],[2654.8,3.76499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391098061,[[2654.3,2.09263],[2654.2,0.69709423],[2654.0,2.54595],[2653.9,20.4308],[2653.8,5.55118]],[[2654.4,0.75312],[2654.5,1.3231],[2654.6,3.14278631],[2654.7,5.09037],[2654.8,3.76499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391098552,[[2654.3,1.3395],[2654.2,0.69709423],[2654.0,2.54595],[2653.9,20.4308],[2653.8,5.55118]],[[2654.4,0.75312],[2654.5,1.3231],[2654.6,3.14278631],[2654.7,5.09037],[2654.8,3.76499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391099059,[[2654.2,0.07339423],[2654.1,1.8813],[2654.0,2.54595],[2653.9,22.3139],[2653.8,3.668]],[[2654.3,0.75313],[2654.5,3.20584],[2654.6,3.14278631],[2654.7,3.2078],[2654.8,3.76499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391099464,[[2654.2,1.33229423],[2654.1,0.6224],[2654.0,2.54595],[2653.9,5.0909],[2653.8,3.668]],[[2654.3,0.75313],[2654.4,1.3115],[2654.5,1.88274],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391099757,[[2654.2,2.08543423],[2654.1,0.6224],[2654.0,19.76894],[2653.9,5.0909],[2653.8,3.668]],[[2654.3,0.75313],[2654.4,1.3115],[2654.5,1.88274],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391101869,[[2654.2,0.82653423],[2654.0,19.10604],[2653.9,5.0909],[2653.8,3.668],[1353.4,0.005]],[[2654.3,0.75313],[2654.4,1.3115],[2654.5,1.88274],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391102057,[[2654.2,0.82653423],[2654.0,20.35324],[2653.9,5.7687],[2653.8,4.3438],[1353.4,0.005]],[[2654.3,0.75313],[2654.4,1.3115],[2654.5,1.88274],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391102360,[[2654.2,0.82653423],[2654.0,20.35324],[2653.9,5.7687],[2653.8,4.3438],[2651.3,4.59960034]],[[2654.3,0.75313],[2654.4,1.3115],[2654.5,1.88274],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391102561,[[2654.2,0.82653423],[2654.1,1.2306],[2654.0,1.88304],[2653.9,22.9917],[2653.8,4.3438]],[[2654.3,0.75313],[2654.4,1.3115],[2654.5,1.88274],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391102764,[[2654.2,0.82653423],[2654.1,1.2306],[2654.0,1.88304],[2653.9,22.9917],[2653.8,4.3438]],[[2654.3,1.97540251],[2654.4,1.3115],[2654.5,1.88274],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391104166,[[2654.2,0.82653423],[2654.1,1.2306],[2653.9,22.9917],[2653.8,4.3438],[2653.7,39.82521]],[[2654.3,1.97540251],[2654.4,1.3115],[2654.5,1.88274],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391104565,[[2654.2,0.82653423],[2654.1,1.2306],[2653.9,22.9917],[2653.8,4.3438],[2653.7,39.82521]],[[2654.3,0.75313],[2654.4,1.3115],[2654.5,1.88274],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391104753,[[2654.2,0.82653423],[2654.1,1.2306],[2653.9,22.9917],[2653.8,4.3438],[2653.7,39.82521]],[[2654.3,1.97545128],[2654.4,1.3115],[2654.5,1.88274],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391104959,[[2654.2,0.82653423],[2654.1,1.2306],[2654.0,1.88303],[2653.9,22.9917],[2653.8,4.3438]],[[2654.3,1.97545128],[2654.4,1.3115],[2654.5,1.88274],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391106055,[[2654.2,0.82653423],[2654.1,1.2306],[2653.9,22.9917],[2653.8,4.3438],[2653.7,39.8252]],[[2654.3,1.97545128],[2654.4,1.3115],[2654.5,1.88274],[2654.6,3.14278631],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391106257,[[2654.2,0.07339423],[2653.9,0.6778],[2653.8,4.3438],[2653.7,37.942],[2653.6,5.09111]],[[2654.3,1.97545128],[2654.4,4.5193],[2654.5,1.88274],[2654.6,3.14278631],[2655.0,7.43374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391106459,[[2654.2,0.07339423],[2654.0,2.0293],[2653.9,17.9008],[2653.8,4.3438],[2653.7,39.82526]],[[2654.3,1.97545128],[2654.4,4.5193],[2654.5,1.88274],[2654.6,3.14278631],[2655.0,7.43374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391106665,[[2654.2,0.07339423],[2654.0,2.0293],[2653.9,17.9008],[2653.8,4.3438],[2653.7,39.82526]],[[2654.3,3.23555128],[2654.4,3.2078],[2654.5,1.88274],[2654.6,3.14278631],[2655.0,7.43374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391106866,[[2654.2,0.07339423],[2654.1,2.02928],[2653.9,17.9008],[2653.8,6.22699],[2653.7,37.942]],[[2654.3,3.23555128],[2654.4,3.2078],[2654.5,1.88274],[2654.6,3.14278631],[2655.0,7.43374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391107465,[[2654.2,0.07339423],[2654.1,2.02928],[2653.9,17.9008],[2653.8,6.22699],[2653.7,37.942]],[[2654.3,44.03555128],[2654.4,3.2078],[2654.5,1.88274],[2654.6,3.14278631],[2655.0,7.43374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391107666,[[2654.2,0.07339423],[2654.1,2.02928],[2653.9,17.9008],[2653.8,6.22699],[2653.7,39.82524]],[[2654.3,44.03555128],[2654.4,3.2078],[2654.5,1.88274],[2654.6,3.14278631],[2655.0,7.43374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391107856,[[2654.2,0.82655423],[2654.1,1.2761],[2654.0,1.88305],[2653.9,19.7839],[2653.8,4.3438]],[[2654.3,42.02232128],[2654.4,3.96092],[2654.6,3.14278631],[2654.8,1.88254],[2655.0,3.76474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391108059,[[2654.3,0.75313],[2654.2,5.01849423],[2654.1,1.88294],[2654.0,1.88305],[2653.9,21.1086]],[[2654.4,3.96092],[2654.6,3.14278631],[2654.8,1.88254],[2655.0,3.76474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391108060,[[2654.3,0.75313],[2654.2,5.01849423],[2654.1,1.88294],[2654.0,1.88305],[2653.9,21.1086]],[[2654.4,3.96092],[2654.6,3.14278631],[2654.8,1.88254],[2655.0,7.43374],[2655.7,2.99977154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391108263,[[2654.3,1.39363],[2654.2,5.01849423],[2654.1,1.88294],[2654.0,1.88305],[2653.9,21.1086]],[[2654.4,5.18331447],[2654.6,1.26014631],[2654.7,3.14266],[2654.8,1.88254],[2655.0,7.43374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391108566,[[2654.3,3.32478243],[2654.2,3.74239423],[2654.1,1.88294],[2654.0,1.88305],[2653.9,20.4308]],[[2654.4,3.96092],[2654.6,1.26014631],[2654.7,3.14266],[2654.8,42.68254],[2655.0,7.43374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391108764,[[2654.3,3.32478243],[2654.2,3.74239423],[2654.0,1.88305],[2653.9,20.4308],[1364.0,1.77539009]],[[2654.4,5.17263613],[2654.6,4.44589631],[2654.7,1.88256],[2654.8,40.8],[2655.0,7.43374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391109264,[[2654.3,2.57165243],[2654.2,3.74239423],[2654.0,1.88305],[2653.9,20.4308],[2653.8,1.88313]],[[2654.4,5.17263613],[2654.6,4.44589631],[2654.7,1.88256],[2654.8,40.8],[2655.0,7.43374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391109469,[[2654.3,2.57165243],[2654.2,3.74239423],[2654.0,1.88305],[2653.9,20.4308],[2653.8,1.88313]],[[2654.4,5.17263613],[2654.5,1.3031],[2654.6,3.14279631],[2654.7,1.88256],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391109665,[[2654.3,3.32478243],[2654.2,3.74239423],[2654.1,1.88298],[2654.0,1.88305],[2653.9,20.4308]],[[2654.4,5.17263613],[2654.5,1.3031],[2654.6,3.14279631],[2654.7,1.88256],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391109868,[[2654.3,3.32478243],[2654.2,3.669],[2654.1,1.88298],[2654.0,1.88305],[2653.9,20.4308]],[[2654.4,5.17263613],[2654.5,1.3031],[2654.6,3.14279631],[2654.7,1.88256],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391110070,[[2654.3,3.32478243],[2654.2,3.669],[2654.1,1.88298],[2654.0,1.88305],[2653.9,20.4308]],[[2654.4,5.17263613],[2654.5,1.3031],[2654.6,3.14277631],[2654.7,1.88256],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391110864,[[2654.3,3.39817666],[2654.2,3.669],[2654.1,1.88298],[2654.0,1.88305],[2653.9,20.4308]],[[2654.4,5.17263613],[2654.5,1.3031],[2654.6,3.14277631],[2654.7,1.88256],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391111470,[[2654.3,3.39817666],[2654.2,3.669],[2654.0,1.88305],[2653.9,20.4308],[2653.8,1.88313]],[[2654.4,5.17263613],[2654.5,1.3031],[2654.6,3.14277631],[2654.7,1.88256],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391112969,[[2654.3,3.39817666],[2654.2,3.669],[2654.1,1.88295],[2654.0,1.88305],[2653.9,20.4308]],[[2654.4,5.17263613],[2654.6,3.14278631],[2654.7,1.88256],[2654.8,40.8],[2663.5,26.24800105]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391113170,[[2654.3,3.39817666],[2654.2,3.669],[2654.1,1.88295],[2654.0,1.88305],[2653.9,20.4308]],[[2654.4,5.17263613],[2654.6,3.14278631],[2654.7,3.20686],[2654.8,40.8],[2663.5,26.24800105]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391113471,[[2654.3,3.39817666],[2654.2,3.669],[2654.1,1.88295],[2654.0,1.88305],[2653.9,20.4308]],[[2654.4,5.17329015],[2654.6,3.14278631],[2654.7,3.20686],[2654.8,40.8],[2663.5,26.24800105]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391113668,[[2654.3,3.39817666],[2654.2,3.669],[2654.1,1.88295],[2654.0,1.88305],[2653.9,20.4308]],[[2654.4,5.17329015],[2654.6,4.46708631],[2654.7,1.88256],[2654.8,40.8],[2663.5,26.24800105]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391113865,[[2654.3,3.39817666],[2654.2,6.8768],[2654.1,1.88295],[2654.0,1.88305],[2653.9,17.223]],[[2654.4,1.96549015],[2654.6,4.46708631],[2654.7,1.88256],[2654.8,40.8],[2655.0,6.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391114070,[[2654.3,3.39817666],[2654.2,3.669],[2654.1,1.88295],[2654.0,1.88305],[2653.9,20.4308]],[[2654.4,1.96549015],[2654.6,4.46708631],[2654.7,1.88256],[2654.8,40.8],[2655.0,6.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391114264,[[2654.3,3.39817666],[2654.2,3.669],[2654.0,1.88305],[2653.9,20.4308],[2653.8,1.88314]],[[2654.4,1.96549015],[2654.6,4.46708631],[2654.7,1.88256],[2654.8,40.8],[2655.0,6.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391114664,[[2654.3,3.39817666],[2654.2,3.669],[2654.1,1.88298],[2653.9,22.3139],[1364.0,1.77539009]],[[2654.4,1.96549015],[2654.6,4.46708631],[2654.7,1.88256],[2654.8,40.8],[2655.0,6.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391115066,[[2654.3,3.39817666],[2654.2,6.8768],[2654.1,1.88298],[2654.0,1.883],[2653.9,17.223]],[[2654.4,1.21237015],[2654.6,0.75870631],[2654.8,40.8],[2654.9,1.88244],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391115374,[[2654.5,0.75307],[2654.3,3.39817666],[2654.2,8.75967],[2654.0,1.883],[2653.9,17.223]],[[2654.6,0.75870631],[2654.8,42.68248],[2654.9,3.18254],[2655.0,4.5383],[2655.4,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391115671,[[2654.5,0.75307],[2654.4,18.5855],[2654.3,2.12207666],[2654.2,8.75967],[2654.0,1.883]],[[2654.6,0.75870631],[2654.8,44.01298],[2654.9,3.18254],[2655.0,3.2078],[2655.4,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391115861,[[2654.4,19.33859],[2654.3,1.36894666],[2654.2,8.75967],[2654.0,1.883],[2653.3,3.76704]],[[2654.5,0.75307],[2654.6,0.00564631],[2654.7,3.21308],[2654.8,42.68248],[2654.9,1.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391116066,[[2654.4,17.97509],[2654.3,1.36894666],[2654.2,8.75967],[2654.0,1.883],[2653.3,3.76704]],[[2654.5,0.75307],[2654.6,0.00564631],[2654.7,1.3305],[2654.8,42.68248],[2654.9,1.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391116672,[[2654.4,17.97509],[2654.3,1.36894666],[2654.2,8.75967],[2654.1,1.88294],[2653.9,3.76623]],[[2654.5,0.75307],[2654.6,0.00564631],[2654.7,1.3305],[2654.8,42.68248],[2654.9,1.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391116868,[[2654.5,0.75307],[2654.4,17.222],[2654.3,3.25175666],[2654.2,8.75967],[2653.9,3.76623]],[[2654.6,0.75871631],[2654.7,1.3305],[2654.8,42.68248],[2654.9,1.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391117173,[[2654.5,0.75307],[2654.4,17.222],[2654.3,3.25175666],[2654.2,8.75967],[2653.9,3.76623]],[[2654.6,0.75871631],[2654.7,1.3305],[2654.8,42.68248],[2654.9,1.3001],[2683.9,0.07339423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391117972,[[2654.5,0.75307],[2654.4,17.222],[2654.3,3.25175666],[2654.2,8.75967],[2653.9,3.76623]],[[2654.6,0.75871631],[2654.7,1.3305],[2654.8,42.68248],[2654.9,1.3001],[2656.4,0.38327683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391119671,[[2654.5,0.75307],[2654.4,17.222],[2654.3,3.25175666],[2654.2,8.75967],[2654.0,3.76599]],[[2654.6,0.75871631],[2654.7,1.3305],[2654.8,42.68248],[2654.9,1.3001],[2656.4,0.38327683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391120073,[[2654.5,0.75307],[2654.4,17.222],[2654.3,3.25175666],[2654.2,8.75967],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.7,2.08354],[2654.8,40.8],[2654.9,1.3001],[2656.4,0.38327683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391120373,[[2654.5,0.75307],[2654.4,17.222],[2654.3,3.25175666],[2654.2,8.75967],[2654.0,3.76599]],[[2654.6,0.75869631],[2654.7,1.3305],[2654.8,40.8],[2654.9,3.18251],[2656.4,0.38327683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391120973,[[2654.5,0.75307],[2654.4,17.222],[2654.3,3.25175666],[2654.2,8.75967],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.7,0.75304],[2654.8,40.8],[2654.9,1.3001],[2655.2,1.88226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391121163,[[2654.5,0.75307],[2654.4,17.222],[2654.3,3.25175666],[2654.2,8.75967],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.8,41.553],[2654.9,2.5898],[2655.0,5.09015],[2655.1,1.88227]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391121368,[[2654.5,0.75307],[2654.4,17.222],[2654.3,3.25175666],[2654.2,8.75967],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.8,40.8],[2654.9,2.5898],[2655.0,5.09015],[2655.1,1.88227]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391121568,[[2654.5,0.75307],[2654.4,17.222],[2654.3,3.25175666],[2654.2,8.75967],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.8,41.55301],[2654.9,2.5898],[2655.0,5.09015],[2655.1,1.88227]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391121767,[[2654.5,0.75307],[2654.4,17.222],[2654.3,3.25175666],[2654.2,8.75967],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.7,0.75302],[2654.8,40.8],[2654.9,2.5898],[2655.0,5.09015]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391121974,[[2654.5,0.75307],[2654.4,17.222],[2654.3,3.25175666],[2654.2,8.75967],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.7,0.75302],[2654.8,42.0897],[2654.9,1.3001],[2655.0,5.09015]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391122772,[[2654.5,0.75307],[2654.4,17.222],[2654.3,3.25175666],[2654.2,8.75967],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.7,2.04272],[2654.8,40.8],[2654.9,1.3001],[2655.0,5.09015]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391123081,[[2654.3,0.72844666],[2654.2,3.669],[2653.9,3.2078],[2653.7,37.942],[2653.4,3.76692]],[[2654.4,0.7531],[2654.6,0.00564631],[2654.7,3.1723],[2654.8,42.68249],[2654.9,1.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391123273,[[2654.3,18.05197666],[2654.2,3.669],[2654.1,1.88296],[2653.9,3.2078],[2653.8,0.6559]],[[2654.4,0.7531],[2654.5,2.6178],[2654.6,0.00564631],[2654.7,5.0904],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391123471,[[2654.3,18.05197666],[2654.2,3.669],[2654.1,1.88296],[2654.0,0.6344],[2653.9,3.2078]],[[2654.4,0.7531],[2654.5,2.6178],[2654.6,0.00564631],[2654.7,5.0904],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391123673,[[2654.3,18.05197666],[2654.2,3.669],[2654.1,1.88296],[2654.0,0.6344],[2653.9,3.2078]],[[2654.4,2.0428],[2654.5,1.3281],[2654.6,0.00564631],[2654.7,5.0904],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391123874,[[2654.3,18.05197666],[2654.2,3.669],[2654.1,1.88296],[2654.0,2.51738],[2653.9,3.2078]],[[2654.4,2.0428],[2654.5,1.3281],[2654.6,0.00564631],[2654.7,5.0904],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391124075,[[2654.3,18.05197666],[2654.2,3.669],[2654.1,1.88296],[2654.0,2.51738],[2653.9,3.2078]],[[2654.4,1.2897],[2654.5,2.0812],[2654.6,0.00564631],[2654.7,5.0904],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391124279,[[2654.3,18.05197666],[2654.2,4.3412],[2654.1,1.88296],[2654.0,2.51738],[2653.9,3.2078]],[[2654.4,1.2897],[2654.5,2.0812],[2654.6,0.00564631],[2654.7,5.0904],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391124584,[[2654.3,18.05197666],[2654.2,4.3412],[2654.1,1.88296],[2654.0,2.51738],[2653.9,3.2078]],[[2654.4,2.0428],[2654.5,1.3281],[2654.6,1.88828631],[2654.7,3.2078],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391124883,[[2654.3,18.05197666],[2654.2,4.3412],[2654.1,1.88296],[2654.0,2.51738],[2653.9,3.2078]],[[2654.4,2.0428],[2654.5,1.3281],[2654.6,0.00564631],[2654.7,5.09035],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391126281,[[2654.3,18.05197666],[2654.2,4.3412],[2654.1,1.88296],[2654.0,2.51738],[2653.9,3.2078]],[[2654.4,1.2897],[2654.5,2.0812],[2654.6,0.00564631],[2654.7,5.09035],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391126580,[[2654.3,18.05197666],[2654.2,4.3412],[2654.1,1.88296],[2654.0,2.51738],[2653.9,3.2078]],[[2654.4,2.0428],[2654.5,2.0812],[2654.6,0.00564631],[2654.7,5.09035],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391126581,[[2654.3,18.05197666],[2654.2,4.3412],[2654.1,1.88296],[2654.0,2.51738],[2653.9,3.2078]],[[2654.4,2.0428],[2654.5,1.3281],[2654.6,0.00564631],[2654.7,5.09035],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391126875,[[2654.3,18.05197666],[2654.2,4.3412],[2654.1,1.88296],[2654.0,2.51738],[2653.9,3.2078]],[[2654.4,2.0428],[2654.5,1.3281],[2654.6,1.88828631],[2654.7,5.09035],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391127080,[[2654.3,18.05197666],[2654.2,3.669],[2654.0,2.51738],[2653.9,3.2078],[2653.2,41.73519]],[[2654.4,2.0428],[2654.5,1.3281],[2654.6,1.88828631],[2654.7,5.09035],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391127281,[[2654.3,18.05197666],[2654.2,3.669],[2654.1,1.88297],[2654.0,3.17958],[2653.9,3.2078]],[[2654.4,2.0428],[2654.5,1.3281],[2654.6,1.88828631],[2654.7,5.09035],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391129680,[[2654.3,18.05197666],[2654.2,3.669],[2654.0,3.17958],[2653.9,3.2078],[2653.8,1.88316]],[[2654.4,2.0428],[2654.5,1.3281],[2654.6,1.88828631],[2654.7,5.09035],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391129881,[[2654.3,17.29884666],[2654.2,4.42214],[2654.0,3.17958],[2653.9,3.2078],[2653.8,1.88316]],[[2654.4,2.0428],[2654.5,1.3281],[2654.6,1.88828631],[2654.7,5.09035],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391130180,[[2654.3,18.05197666],[2654.2,3.669],[2654.0,3.17958],[2653.9,3.2078],[2653.8,1.88316]],[[2654.4,2.0428],[2654.5,1.3281],[2654.6,1.88828631],[2654.7,5.09035],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391130381,[[2654.3,18.05197666],[2654.2,3.669],[2654.0,5.06256],[2653.9,3.2078],[1386.1,0.1]],[[2654.4,2.0428],[2654.5,1.3281],[2654.6,1.88828631],[2654.7,5.09035],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391130683,[[2654.3,18.05197666],[2654.2,3.669],[2654.0,3.17958],[2653.9,3.2078],[1386.1,0.1]],[[2654.4,2.0428],[2654.5,1.3281],[2654.6,1.88828631],[2654.7,5.09035],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391130880,[[2654.3,19.34917666],[2654.2,3.669],[2654.0,3.17958],[2653.9,3.2078],[2651.6,6.244]],[[2654.4,2.0428],[2654.5,1.3281],[2654.6,1.88828631],[2654.7,5.09035],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391131081,[[2654.3,19.34917666],[2654.2,3.669],[2654.0,3.17958],[2653.9,3.2078],[2652.1,41.22519991]],[[2654.4,2.0428],[2654.5,1.3281],[2654.6,1.88828631],[2654.7,5.09035],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391131684,[[2654.3,19.34917666],[2654.2,3.669],[2654.1,1.88297],[2654.0,3.17958],[2653.9,3.2078]],[[2654.4,2.0428],[2654.5,1.3281],[2654.6,1.88828631],[2654.7,5.09035],[2654.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391133386,[[2654.3,19.34917666],[2654.2,3.669],[2654.1,1.88297],[2654.0,3.17958],[2653.9,3.2078]],[[2654.4,2.0428],[2654.5,1.3281],[2654.6,0.00564631],[2654.7,5.09035],[2654.8,42.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391133590,[[2654.3,19.34917666],[2654.2,3.669],[2654.1,1.88297],[2654.0,3.17958],[2653.9,3.2078]],[[2654.4,0.7531],[2654.5,1.3281],[2654.6,0.00564631],[2654.7,5.09035],[2654.8,42.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391133886,[[2654.4,0.7531],[2654.3,18.59604666],[2654.2,5.55187],[2654.1,1.88297],[2654.0,1.2966]],[[2654.5,1.3281],[2654.6,1.35384631],[2654.7,3.2078],[2654.8,42.6825],[2655.0,1.8824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391134085,[[2654.4,2.0295],[2654.3,19.18163666],[2654.2,5.55187],[2654.0,1.2966],[2643.6,9.93095522]],[[2654.5,0.75307],[2654.6,1.35384631],[2654.7,3.2078],[2654.8,42.6825],[2655.0,1.8824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391134280,[[2654.4,2.6895],[2654.3,19.18163666],[2654.2,5.55187],[2654.0,0.6622],[2643.6,9.93095522]],[[2654.5,0.75307],[2654.6,1.35384631],[2654.7,4.454],[2654.8,42.6825],[2654.9,1.88243]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391134482,[[2654.4,2.6895],[2654.3,19.18163666],[2654.2,5.55187],[2654.0,0.6622],[2643.6,9.93095522]],[[2654.5,0.75307],[2654.6,1.35384631],[2654.7,6.33655],[2654.8,40.8],[2654.9,1.88243]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391134681,[[2654.4,2.6895],[2654.3,19.18163666],[2654.2,5.55187],[2654.0,0.6622],[2652.2,3.53749991]],[[2654.5,0.75307],[2654.6,1.35384631],[2654.7,6.33655],[2654.8,40.8],[2654.9,1.88243]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391135786,[[2654.5,0.75307],[2654.4,1.9364],[2654.3,19.18163666],[2654.2,8.75967],[2654.0,4.42819]],[[2654.6,0.00564631],[2654.7,1.2462],[2654.8,40.8],[2655.0,1.88236],[2655.1,6.8748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391135978,[[2654.5,5.23727],[2654.4,1.3226],[2654.3,19.18163666],[2654.2,5.55187],[2654.0,3.76599]],[[2654.6,1.2223983],[2655.0,2.10116],[2655.1,3.2078],[2655.2,1.88224],[2655.7,3.76382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391136184,[[2654.5,5.23727],[2654.4,1.3226],[2654.3,19.18163666],[2654.2,5.55187],[2654.0,3.76599]],[[2654.6,0.00564631],[2655.1,3.2078],[2655.2,1.8822],[2655.3,0.6514],[2655.4,1.88211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391136481,[[2654.5,5.23727],[2654.4,1.3226],[2654.3,19.18163666],[2654.2,5.55187],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.9,0.75297],[2655.1,3.8456],[2655.2,42.6822],[2655.3,0.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391136685,[[2654.5,5.23727],[2654.4,1.3226],[2654.3,19.18163666],[2654.2,5.55187],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.9,0.75297],[2655.1,3.8456],[2655.2,44.0415],[2655.3,0.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391137182,[[2654.5,5.23727],[2654.4,1.3226],[2654.3,1.96163666],[2654.2,5.55187],[2654.0,3.76599]],[[2654.6,0.75869631],[2655.0,1.88236],[2655.1,3.8456],[2655.2,42.1593],[2655.3,0.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391137387,[[2654.5,26.12327],[2654.4,1.3226],[2654.3,1.96163666],[2654.2,1.88287],[2654.0,3.76599]],[[2654.6,0.75869631],[2654.9,1.88245],[2655.1,5.2049],[2655.2,40.8],[2655.3,0.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391137589,[[2654.5,26.12327],[2654.4,1.3226],[2654.3,1.96163666],[2654.2,1.88287],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.7,0.75303],[2654.9,1.88245],[2655.0,1.3593],[2655.1,5.72788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391137783,[[2654.5,26.12327],[2654.4,1.3226],[2654.3,1.96163666],[2654.2,1.88287],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.9,0.75298],[2655.0,1.3593],[2655.1,5.72788],[2655.3,2.53359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391138190,[[2654.5,26.12327],[2654.4,1.3226],[2654.3,1.96163666],[2654.2,1.88287],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.8,0.753],[2655.0,1.3593],[2655.1,5.72788],[2655.3,2.53359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391138692,[[2654.5,26.12327],[2654.4,1.3226],[2654.3,1.96163666],[2654.2,1.88287],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.9,0.75298],[2655.0,1.3593],[2655.1,5.72788],[2655.3,2.53359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391138989,[[2654.5,26.12327],[2654.4,1.3226],[2654.3,1.96163666],[2654.2,1.88287],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.8,0.75299],[2655.0,1.3593],[2655.1,5.72788],[2655.3,2.53359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391139586,[[2654.5,26.12327],[2654.4,1.3226],[2654.3,1.96163666],[2654.2,1.88287],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.8,0.75299],[2655.0,1.3593],[2655.1,2.52008],[2655.3,2.53359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391140291,[[2654.5,26.12327],[2654.4,1.3226],[2654.3,1.88824243],[2654.2,1.88287],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.8,0.75299],[2655.0,1.3593],[2655.1,2.52008],[2655.3,2.53359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391140692,[[2654.5,26.12327],[2654.4,1.3226],[2654.3,1.88824243],[2654.2,1.88287],[2654.0,3.76599]],[[2654.6,0.00564631],[2655.0,1.3593],[2655.1,2.52008],[2655.3,2.53359],[2655.6,7.43092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391140892,[[2654.5,26.12327],[2654.4,1.3226],[2654.3,1.88824243],[2654.2,1.88287],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.8,0.753],[2655.0,1.3593],[2655.1,2.52008],[2655.3,2.53359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391141491,[[2654.5,26.19666423],[2654.4,1.3226],[2654.3,1.88824243],[2654.2,1.88287],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.8,0.753],[2655.0,1.3593],[2655.1,2.52008],[2655.3,2.53359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391142085,[[2654.5,26.19666423],[2654.4,1.3226],[2654.3,1.88824243],[2654.2,1.88287],[2654.0,3.76599]],[[2654.6,0.00564631],[2654.9,0.75298],[2655.0,1.3593],[2655.1,2.52008],[2655.3,2.53359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391142290,[[2654.5,26.19666423],[2654.4,1.3226],[2654.3,1.88824243],[2654.2,1.88287],[2654.0,3.76599]],[[2654.6,0.00564631],[2655.0,2.11225],[2655.1,0.6378],[2655.3,2.53359],[2655.4,5.08986]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391142594,[[2655.0,0.75293],[2654.8,1.88245],[2654.7,1.88255],[2654.5,30.44359423],[2654.4,1.3226]],[[2655.1,1.39072],[2655.3,2.53359],[2655.4,5.08986],[2655.6,3.76392],[2655.8,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391142886,[[2655.0,0.75293],[2654.8,5.54945],[2654.7,1.88255],[2654.6,1.3125],[2654.5,20.50019423]],[[2655.1,1.39072],[2655.3,3.76459],[2655.4,5.08986],[2655.6,3.76392],[2655.8,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391143080,[[2655.1,0.7529],[2655.0,17.217],[2654.9,4.45418],[2654.8,8.75725],[2654.5,3.83878423]],[[2655.2,41.5529],[2655.3,1.8824],[2655.4,5.08986],[2655.6,1.88195],[2655.8,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391143280,[[2655.1,2.0654],[2655.0,17.217],[2654.9,3.14168],[2654.8,8.75725],[2654.5,3.83878423]],[[2655.2,41.5529],[2655.3,2.536],[2655.4,5.08986],[2655.6,1.88195],[2655.8,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391143482,[[2655.1,2.0654],[2655.0,17.217],[2654.9,3.14732631],[2654.8,8.75725],[2654.5,3.83878423]],[[2655.2,41.5529],[2655.3,2.536],[2655.4,5.09550631],[2655.6,1.88195],[2655.8,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391144491,[[2655.1,2.0654],[2655.0,17.217],[2654.9,3.14732631],[2654.8,8.75725],[2654.5,3.83878423]],[[2655.2,40.8],[2655.3,3.28887],[2655.4,3.21344631],[2655.6,1.88195],[2655.7,1.88187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391144789,[[2655.1,2.0654],[2655.0,17.217],[2654.9,3.14732631],[2654.8,8.75725],[2654.6,3.76513]],[[2655.2,40.8],[2655.4,3.21344631],[2655.9,1.88176],[2656.1,0.29920679],[2656.8,6.76196154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391154198,[[2654.9,0.00564631],[2654.7,5.0092],[2654.6,18.63372],[2654.5,0.07339423],[2654.4,39.84676]],[[2655.0,5.32253],[2655.2,1.88223],[2655.3,3.19147],[2655.4,1.88773631],[2656.8,12.75577154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391226075,[[2654.4,3.2078],[2654.2,1.88289],[2653.8,3.76637],[2653.4,9.966],[2653.3,3.767]],[[2655.0,1.88236],[2655.2,6.9927],[2655.3,0.6274],[2655.4,5.09553631],[2655.6,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391253002,[[2654.9,0.07339423],[2654.5,4.9425],[2654.4,0.7531],[2654.2,17.248],[2654.1,6.39497]],[[2655.0,8.25928743],[2655.1,3.8524],[2655.2,2.52893],[2655.3,42.68217],[2655.4,3.69064631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391307252,[[2649.9,0.07340119],[2649.5,1.2451],[2649.4,0.7545],[2649.3,19.21],[2649.1,6.85351]],[[2650.0,1.95956188],[2650.1,1.3445],[2650.2,5.09356],[2650.3,1.297],[2650.4,1.89128696]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391328773,[[2650.6,0.75418],[2650.5,6.1497],[2650.4,20.87623696],[2650.3,2.63855423],[2650.2,3.2078]],[[2650.7,3.2078],[2650.9,0.00565696],[2651.1,0.75405],[2651.5,1.88485],[2651.6,1.88477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391386311,[[2649.9,23.44038],[2649.7,3.82489],[2649.6,2.59694423],[2649.3,3.77274],[2648.8,9.35425872]],[[2650.0,3.2078],[2650.3,0.00565696],[2650.4,0.75424],[2650.6,1.3444],[2650.7,3.18901]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391443753,[[2648.2,1.45366423],[2648.1,1.35865842],[2648.0,6.1343],[2647.9,1.88738],[2647.8,0.6385]],[[2648.3,3.2078],[2648.5,0.7548],[2648.6,1.2878],[2648.7,3.16868696],[2648.8,1.88676]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391472776,[[2648.5,0.07339423],[2648.3,4.73182],[2648.2,17.748],[2648.1,0.67335842],[2648.0,3.12051]],[[2648.6,6.43828671],[2648.7,1.28185696],[2648.8,1.88675],[2648.9,1.8867],[2649.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391535303,[[2649.9,0.82777423],[2649.8,1.3096],[2649.7,5.74808],[2649.6,1.88615],[2649.5,3.8792]],[[2650.0,0.00565696],[2650.2,4.5638],[2650.4,40.8],[2650.5,1.88555],[2650.6,1.88547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391554732,[[2647.3,5.96242],[2647.1,0.6198],[2647.0,5.09577],[2646.9,1.88808],[2646.8,38.039]],[[2647.4,0.75509],[2647.7,5.09534],[2647.9,1.88739],[2648.0,3.14024],[2648.2,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391610970,[[2643.7,0.75615],[2643.4,1.89055],[2643.3,1.89066],[2643.2,1.2385],[2643.1,7.39519423]],[[2643.8,3.2078],[2643.9,0.75609],[2644.1,40.8],[2644.2,5.72e-06],[2644.3,1.88996]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391627287,[[2643.6,0.75617],[2643.3,3.14361],[2643.1,10.44375],[2643.0,0.00566786],[2642.2,2.47755829]],[[2643.7,3.2078],[2643.9,40.8],[2644.0,3.76827],[2644.2,5.97804572],[2646.1,37.77437]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391679430,[[2643.8,0.7561],[2643.4,1.89055],[2643.3,4.5363],[2643.2,1.89071],[2643.1,0.38120006]],[[2644.1,3.96386],[2644.4,0.00566786],[2644.5,1.88983],[2644.7,1.88972],[2645.0,1.88951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391701339,[[2645.1,1.49493423],[2645.0,5.4643],[2644.9,2.54655786],[2644.8,1.88957],[2644.7,21.2288]],[[2645.2,3.2078],[2645.4,0.00368464],[2645.6,1.3507],[2645.9,0.6693],[2646.0,0.7555]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391753669,[[2649.3,0.6435],[2649.2,43.432],[2649.1,0.00566786],[2649.0,0.6797],[2648.8,1.88669]],[[2649.4,0.75452],[2649.7,1.8861],[2649.8,1.88602],[2649.9,9.37874116],[2650.1,3.13363]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391773201,[[2650.1,3.965],[2650.0,18.49434],[2649.8,1.2779],[2649.6,5.77774],[2649.4,1.8863]],[[2650.2,0.75429],[2650.3,1.3143],[2650.4,3.17221],[2650.5,5.09334],[2650.7,42.68541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391836843,[[2649.4,1.29856786],[2649.3,0.642],[2649.2,3.923],[2649.0,3.2078],[2648.8,2.51041]],[[2649.5,0.75449],[2649.6,1.2473],[2649.7,1.88611],[2649.8,5.09384],[2649.9,40.80566786]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391859681,[[2648.4,25.0187],[2648.3,3.2078],[2648.2,6.02715],[2648.1,2.55869],[2648.0,4.44587786]],[[2648.5,0.00566786],[2648.9,3.2078],[2649.0,41.55464],[2649.1,0.6253],[2649.2,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391931923,[[2648.7,0.75472],[2648.6,5.304],[2648.5,1.88692],[2648.4,2.50398],[2648.3,0.6304]],[[2648.8,5.86459],[2648.9,0.66366786],[2649.1,42.68656],[2649.2,1.88646],[2649.5,0.29850411]]]
["bitfinex-derivatives","ETHF0:USTF0",1748391950355,[[2650.7,0.75415],[2650.6,1.2793],[2650.5,7.1398],[2650.4,1.88558],[2650.2,21.46138]],[[2651.1,3.8517],[2651.2,0.6617],[2651.7,0.29822828],[2651.8,11.64062],[2651.9,3.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392014699,[[2651.5,1.98792],[2651.4,0.6353],[2651.3,3.921],[2651.2,2.5403],[2651.1,20.87145707]],[[2651.6,2.12741109],[2651.7,1.2706],[2651.8,5.09241],[2651.9,42.68458],[2652.1,3.7688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392032001,[[2654.0,0.75321],[2653.8,17.65],[2653.7,3.12672],[2653.6,3.914],[2653.5,3.18975]],[[2654.1,42.0951],[2654.2,3.8372],[2654.4,0.6367],[2654.6,1.88268],[2655.0,4.2092749]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392096469,[[2653.8,0.75327],[2653.7,3.901],[2653.6,23.95339],[2653.5,1.88339],[2653.4,1.3058]],[[2653.9,1.37809423],[2654.0,1.41543],[2654.2,5.0907],[2654.3,0.6682],[2654.6,3.76524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392126489,[[2653.4,2.11766],[2653.3,3.2078],[2653.2,19.49557],[2653.1,1.88365],[2653.0,4.5569]],[[2653.5,0.75338],[2653.6,1.3303],[2653.7,2.50086],[2653.8,2.59371423],[2653.9,3.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392192043,[[2653.0,2.77049],[2652.9,0.6426],[2652.8,1.88957707],[2652.7,26.55976],[2652.5,4.13577713]],[[2653.1,3.28119423],[2653.3,0.75344],[2653.5,2.5528],[2653.6,42.68336],[2653.7,1.88329]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392265907,[[2652.6,0.00565707],[2652.4,0.75367],[2652.0,43.109],[2651.9,1.88452],[2651.7,3.21289]],[[2652.7,2.0165],[2652.8,3.2078],[2652.9,0.6251],[2653.0,2.56813],[2653.1,1.88940707]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392285725,[[2650.3,3.862],[2649.8,3.8919],[2649.7,0.6827],[2649.6,1.88618],[2649.5,2.26279553]],[[2650.4,0.75425],[2650.6,1.88549],[2650.7,3.2078],[2650.8,1.88541],[2651.0,1.88521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392345566,[[2651.4,0.75397],[2651.3,1.2332],[2651.2,1.88505],[2651.1,1.88513],[2651.0,5.1393]],[[2651.5,3.96174],[2651.7,42.68472],[2651.8,2.54336],[2651.9,0.00565707],[2652.0,3.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392363678,[[2650.2,0.75431],[2650.0,3.86186729],[2649.9,3.17477],[2649.8,1.88605],[2649.7,20.7638]],[[2650.3,1.2801],[2650.4,44.76207],[2650.5,0.00565707],[2650.7,1.88543],[2650.8,1.2998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392434452,[[2649.1,0.75461],[2649.0,3.846],[2648.8,23.95086],[2648.6,1.88688],[2648.5,1.2736]],[[2649.2,0.75461],[2649.3,41.4499],[2649.4,1.8903],[2649.5,5.09409],[2649.7,1.88613]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392454152,[[2649.0,3.44385],[2648.9,3.847],[2648.8,19.42777],[2648.7,5.17176963],[2648.6,3.77377]],[[2649.1,0.00565707],[2649.5,3.2078],[2649.6,0.75448],[2649.7,1.3556],[2649.9,1.88599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392529221,[[2648.0,0.75492],[2647.9,1.2621],[2647.8,2.63112423],[2647.7,4.4762],[2647.6,17.527]],[[2648.1,0.00565707],[2648.3,3.2078],[2648.4,1.8871],[2648.6,1.88693],[2649.2,0.30832269]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392542831,[[2650.0,5.89374],[2649.8,20.7188],[2649.7,1.8861],[2649.5,1.88622],[1364.0,1.77539009]],[[2650.1,2.04483],[2650.4,1.88567],[2650.5,3.2078],[2650.6,1.2999],[2650.7,1.89109707]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392610275,[[2650.6,22.06219],[2650.5,1.2693],[2650.4,5.09341],[2650.3,1.88564],[2650.2,0.6383]],[[2650.7,0.00565707],[2650.8,0.75415],[2651.0,0.6652],[2651.1,7.03822],[2651.3,1.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392628788,[[2650.6,4.57184707],[2650.5,17.476],[2650.4,1.33039423],[2650.3,43.11848],[2650.1,1.88582]],[[2650.7,1.3218],[2650.8,0.75413],[2651.0,3.2078],[2651.2,1.88507],[2651.3,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392694330,[[2650.0,2.04334],[2649.9,3.2868513],[2649.7,6.965],[2649.5,1.88624],[1385.0,1.75727387]],[[2650.1,0.75433],[2650.3,43.36482],[2650.4,7.00432],[2650.5,3.808],[2651.5,41.00131508]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392707140,[[2649.2,0.00565707],[2649.0,5.20042],[2648.8,17.47],[2648.7,3.803],[2648.6,1.88685]],[[2649.3,2.09596],[2649.5,40.8],[2649.6,5.09405],[2649.7,2.57018707],[2650.0,17.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392770498,[[2645.7,0.75558],[2645.5,1.2572],[2645.4,22.02967],[2645.3,2.5212],[2645.1,7.60319]],[[2645.8,3.2078],[2646.2,0.75546],[2646.3,40.8],[2646.4,1.2952],[2646.6,3.20296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392794218,[[2645.9,2.16972423],[2645.8,3.8],[2645.7,1.88896],[2645.6,1.88903],[2645.5,3.86256786]],[[2646.0,3.30725496],[2646.2,5.09641],[2646.3,1.88856],[2646.4,1.88853],[2646.6,42.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392854866,[[2646.2,4.59544],[2646.1,1.2905],[2646.0,1.88871],[2645.9,1.46321423],[2645.7,21.3657]],[[2646.3,3.96887786],[2646.4,1.2408],[2646.5,3.18873],[2646.7,1.8883],[2646.8,1.88822]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392915108,[[2647.4,22.06076786],[2647.1,1.88796],[2647.0,3.20981],[2646.9,4.5088],[2646.7,3.77638]],[[2647.5,2.05047],[2647.6,3.2078],[2647.7,1.88757],[2647.8,2.5217],[2647.9,0.62396786]]]
["bitfinex-derivatives","ETHF0:USTF0",1748392940525,[[2648.4,0.75481],[2648.3,5.1326],[2648.2,1.96056423],[2648.1,2.52234],[2648.0,3.8726]],[[2648.5,3.3343],[2648.6,3.21346786],[2648.7,1.88683],[2649.8,41.17378327]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393008988,[[2649.6,0.75446],[2649.4,1.3479],[2649.3,1.24076786],[2649.0,1.88659],[2622.1,9.98285504]],[[2649.9,4.4796],[2650.0,1.8859],[2650.2,42.68577],[2650.3,1.3059],[2650.4,0.00566786]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393034210,[[2650.0,0.75436],[2649.9,3.792],[2649.8,3.14832],[2649.7,1.88608],[2649.6,1.3391]],[[2650.1,1.2548],[2650.2,4.58412],[2650.3,0.6261],[2650.4,0.00566786],[2650.5,1.88557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393110469,[[2651.0,4.54673786],[2650.8,3.33032],[2650.7,17.437],[2650.6,2.52917],[2650.5,1.2456]],[[2651.1,5.30054],[2651.3,1.88498],[2651.4,2.54335],[2651.5,0.65494262],[2651.6,3.76958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393128275,[[2650.5,0.621],[2650.3,0.6712],[2650.2,3.21346786],[2650.1,3.25787],[2649.9,1.88591]],[[2650.6,0.75419],[2650.7,3.2078],[2650.8,1.88537],[2650.9,3.2055],[2651.0,1.88519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393209552,[[2650.0,2.06326],[2649.9,4.4453],[2649.8,1.88601],[2649.7,5.09391],[2649.6,2.55506]],[[2650.1,2.16612423],[2650.3,1.3075],[2650.4,1.88563],[2650.5,5.09901786],[2660.8,71.71628662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393237769,[[2651.0,0.75407],[2650.8,5.65531],[2650.7,1.88538],[2650.6,1.279],[2650.5,17.41]],[[2651.1,4.03897685],[2651.2,0.6662],[2651.4,1.88491],[2651.6,1.88477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393297519,[[2651.9,0.75378],[2651.8,21.149],[2651.7,5.17295707],[2651.6,4.38968],[2649.4,41.27957678]],[[2652.0,0.75382],[2652.1,1.3199],[2652.2,1.88437],[2652.3,6.36899],[2652.4,1.8842]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393321431,[[2650.7,9.06306],[2650.6,1.2867],[2650.5,1.88553],[2650.4,1.8856],[2650.3,0.00565707]],[[2650.8,0.00565707],[2651.2,1.2562],[2651.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393384396,[[2648.5,7.07e-06],[2647.9,2.2679],[2647.8,0.6274],[2647.7,0.6545],[2647.6,0.75503]],[[2648.6,46.06045544],[2648.7,1.3548],[2648.8,2.51198],[2648.9,6.59246726],[2649.0,1.88665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393404903,[[2646.1,0.07339423],[2645.6,3.757],[2645.5,3.2078],[2645.4,0.6336],[2645.3,0.00383279]],[[2646.2,2.06757],[2646.3,6.9648],[2646.4,1.88847],[2646.6,1.88835],[2646.7,1.33396797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393465151,[[2645.6,0.75561],[2645.5,3.775],[2645.3,5.09704],[2645.2,1.89497797],[2645.1,55.51]],[[2645.7,4.6381],[2645.8,40.8],[2645.9,1.88886],[2646.1,1.88871],[2646.2,0.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393490772,[[2646.3,0.75541],[2646.2,3.756],[2646.1,19.29368],[2646.0,1.49789423],[2645.9,2.019]],[[2646.4,0.76104797],[2646.6,0.6489],[2646.7,5.71297],[2646.9,1.88817],[2647.0,3.77609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393556426,[[2646.9,0.75523],[2646.8,3.751],[2646.7,1.88824],[2646.6,3.2078],[2646.5,19.28304797]],[[2647.0,2.74121],[2647.3,5.09563],[2647.4,1.88777],[2651.5,11.91048595],[2652.3,14.88810744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393580341,[[2646.5,0.0790622],[2646.2,0.6524],[2646.0,1.88874],[2645.8,6.98558],[2645.3,3.77841]],[[2646.6,2.10642],[2646.7,3.8627],[2646.8,1.88819],[2646.9,1.88812],[2647.0,41.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393643194,[[2649.8,0.75439],[2649.6,3.74466797],[2649.5,17.36],[2649.4,5.09409],[2649.0,3.77315]],[[2649.9,0.75441],[2650.1,1.88583],[2650.2,1.9271],[2650.3,44.0078],[2650.4,1.88562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393664003,[[2651.0,0.75407],[2650.8,6.9655],[2650.7,22.49746],[2650.6,0.29668458],[2650.5,1.88552]],[[2651.1,1.899],[2651.3,0.6396],[2651.5,3.2078],[2652.0,2.1865511],[2652.2,1.88439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393720940,[[2653.4,21.81339],[2653.2,1.88361],[2653.1,2.03968],[2652.9,4.2381028],[2652.4,41.7573]],[[2653.5,2.06889423],[2653.7,1.41261],[2653.9,3.2078],[2654.0,1.88307],[2654.5,7.49541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393792420,[[2655.0,4.47394],[2654.9,1.3009],[2654.8,1.40119],[2654.7,5.09032],[2654.6,0.00565707]],[[2655.1,1.9079],[2655.2,0.6466],[2655.4,0.75284],[2655.5,3.2078],[2655.7,1.88188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393817232,[[2655.2,2.03536],[2655.1,4.3802],[2655.0,19.18031],[2654.9,1.88238],[2654.8,0.6482]],[[2655.3,2.65899078],[2655.4,1.37475],[2655.5,5.9426],[2655.6,1.88194],[2655.7,0.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393863269,[[2660.3,6.55165],[2660.2,3.7096461],[2660.0,19.27076],[2659.9,1.87889],[2659.8,37.908]],[[2660.4,1.31584729],[2660.7,0.07339423],[2660.8,5.1505],[2660.9,0.6404],[2661.1,1.87809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393881687,[[2659.0,2.04681],[2658.7,8.86253],[2658.6,0.0056461],[2658.5,19.32585],[2658.4,0.6398]],[[2659.1,2.08481702],[2659.3,3.2078],[2659.4,0.6584],[2659.5,1.87921],[2659.6,0.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393943329,[[2657.4,0.75226],[2657.2,10.18379],[2657.1,1.3431],[2657.0,19.2615761],[2656.6,4.05699841]],[[2657.5,0.7578961],[2657.8,1.88039],[2657.9,4.43633],[2658.0,3.28119423],[2658.2,3.76022]]]
["bitfinex-derivatives","ETHF0:USTF0",1748393967156,[[2657.5,1.2479],[2657.4,3.755],[2657.3,1.2802],[2657.1,5.08863],[2656.4,4.13444124]],[[2657.6,0.75221],[2657.8,1.8804],[2657.9,1.95370423],[2658.0,1.9978],[2658.1,5.0936661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394031199,[[2658.6,0.75192],[2658.5,6.9298],[2658.4,0.6757],[2658.3,1.87996],[2658.1,19.83222]],[[2658.7,0.623],[2658.8,0.75188],[2659.0,1.8939],[2659.1,1.8795],[2659.2,45.8872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394043407,[[2659.4,1.2484],[2659.3,8.2474],[2659.2,18.11074],[2658.8,1.87965],[2658.7,0.29660207]],[[2659.5,0.75167],[2659.6,1.3386],[2659.7,0.6492],[2659.9,5.70767],[2660.2,1.87874]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394103752,[[2656.7,0.75243],[2656.5,10.7283],[2656.4,2.56377],[2656.3,17.3416461],[2656.2,37.916]],[[2656.8,0.75245],[2657.0,0.69309423],[2657.1,5.08873],[2657.2,1.88083],[2657.4,3.76134]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394130381,[[2657.5,26.28004],[2657.4,1.3364],[2657.3,1.88072],[2657.2,1.88078],[2657.0,3.76184]],[[2657.6,0.0056461],[2658.1,0.75207],[2658.3,0.6779],[2658.4,7.04327],[2658.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394196326,[[2656.7,1.2326],[2656.6,3.746],[2656.4,0.636],[2656.3,17.346],[1406.0,1.73915764]],[[2656.8,4.59383],[2656.9,1.3469],[2657.0,1.88096],[2657.1,42.6865561],[2657.2,0.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394216333,[[2656.7,2.05406],[2656.6,6.9478],[2656.5,1.8813],[2656.4,2.56224],[2656.3,3.76287]],[[2656.8,0.07339423],[2657.0,0.6517],[2657.1,0.6516461],[2657.2,1.2845],[2657.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394277470,[[2655.4,5.71873],[2655.3,1.2869],[2655.1,1.88229],[2655.0,1.88236],[2654.9,17.328]],[[2655.5,3.9606],[2655.7,3.12897],[2655.8,43.97623],[2655.9,0.0056461],[2656.1,3.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394297591,[[2653.7,4.4151461],[2653.6,1.39433],[2653.5,55.286],[2653.3,5.09135],[2653.1,2.55317901]],[[2653.8,1.38838],[2654.0,6.3762],[2654.1,1.883],[2654.2,0.6301],[2654.3,3.76573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394364625,[[2652.0,21.82577],[2651.8,1.3271],[2651.7,1.88461],[2651.6,3.2078],[2651.5,1.88474]],[[2652.1,2.10162218],[2652.2,3.2078],[2652.3,1.88423],[2652.4,2.5284561],[2652.5,1.2772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394428672,[[2651.7,26.38996],[2651.6,0.00473093],[2651.3,1.88493],[2651.2,0.6293],[2651.1,0.6633]],[[2651.8,0.82722423],[2651.9,1.2854],[2652.1,1.8844],[2652.2,0.6762],[2652.3,1.88427]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394450090,[[2652.3,2.02709],[2652.2,0.6271],[2652.1,2.53023],[2652.0,5.6124],[2651.8,20.5418]],[[2652.4,2.10604015],[2652.5,1.969],[2652.6,3.8661],[2652.7,1.88396],[2653.1,3.76734]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394521747,[[2650.9,20.65308],[2650.8,3.725],[2650.6,1.88539],[2650.5,1.88546],[2650.4,3.2078]],[[2651.0,3.21345707],[2651.1,0.75403],[2651.4,40.8],[2651.5,3.20072],[2651.6,3.17845]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394549876,[[2650.7,23.12448707],[2650.5,1.88546],[2650.4,5.09334],[2650.0,41.7887],[2648.4,0.3772]],[[2650.8,2.1052352],[2651.0,3.8257],[2651.1,3.13669],[2651.2,0.66495707],[2651.3,1.88498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394618623,[[2652.7,2.03937],[2652.6,3.714],[2652.4,19.19411],[2652.3,2.51591],[2652.2,3.8284]],[[2652.8,2.04536],[2652.9,0.00565707],[2653.1,3.2078],[2653.2,1.88361],[2653.4,1.8835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394636537,[[2652.2,2.05541],[2652.1,24.8762],[2651.8,2.51355],[2651.7,0.00565707],[2651.6,3.76941]],[[2652.3,0.6468],[2652.4,0.75366],[2652.6,3.2078],[2652.7,1.88395],[2652.9,1.88949707]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394704883,[[2651.8,1.2487],[2651.7,5.80539707],[2651.6,17.303],[2651.4,1.88485],[2651.3,3.2078]],[[2651.9,2.10346748],[2652.0,0.6529],[2652.1,5.0922],[2652.2,3.16112],[2652.3,2.53695]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394727101,[[2652.5,3.707],[2652.2,0.75369],[2652.1,18.5342],[2651.9,5.09229],[2651.7,2.19188293]],[[2652.6,3.9614],[2652.8,3.20388],[2652.9,1.88947707],[2653.0,0.6646],[2653.1,4.44565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394800158,[[2651.0,5.80200707],[2650.7,18.6037],[2650.6,1.88542],[2650.5,1.88548],[2650.3,3.77115]],[[2651.1,0.75403],[2651.3,6.41806],[2651.4,0.6833],[2651.5,2.52891],[2651.8,3.76929]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394825177,[[2651.1,3.703],[2651.0,18.05469707],[2650.9,1.2896],[2650.8,1.88528],[2650.7,0.6745]],[[2651.2,3.39225771],[2651.3,3.2078],[2651.4,2.54739],[2651.5,43.32889],[2651.6,1.88476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394903352,[[2649.6,2.05265],[2649.5,3.701],[2649.3,19.18133],[2649.2,0.6266],[2649.1,5.09427]],[[2649.7,3.96222],[2650.0,1.88587],[2650.1,1.8858],[2650.2,1.97195707],[2650.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394930869,[[2648.6,5.0689],[2648.5,2.07136],[2648.2,19.1841],[2648.1,5.09496],[2647.8,4.16071273]],[[2648.7,5.31981],[2648.8,1.3204],[2648.9,0.75468],[2649.0,1.8866],[2649.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748394992507,[[2646.3,0.00566861],[2646.1,0.75543],[2646.0,1.2638],[2645.9,4.4715],[2645.8,1.88884]],[[2646.4,4.11523416],[2646.5,3.2078],[2646.6,2.52278],[2646.7,1.88821],[2646.8,0.00566861]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395008126,[[2646.4,0.6769],[2646.3,0.07906284],[2645.9,3.2078],[2645.8,11.85482],[2645.4,3.77817]],[[2646.5,0.75533],[2646.7,1.88823],[2646.8,5.10163861],[2646.9,1.2608],[2647.0,0.6428]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395084595,[[2646.5,23.04833],[2646.3,1.88846],[2646.2,3.19705],[2646.0,0.07339423],[2643.0,4.63569578]],[[2646.6,0.75533],[2646.7,2.6192],[2646.8,3.21346861],[2646.9,1.88811],[2647.1,1.88796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395109313,[[2647.6,0.82841423],[2647.5,4.9939],[2647.4,17.301],[2647.3,1.88775],[2647.2,1.88783]],[[2647.7,44.0078],[2647.8,0.75498],[2647.9,2.6199],[2648.0,1.8873],[2648.2,1.88717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395169273,[[2646.3,21.01266861],[2646.1,1.3333],[2646.0,3.2078],[2645.9,3.17717],[2642.3,6.255]],[[2646.4,4.34175541],[2646.5,0.6192],[2646.6,5.31159653],[2646.7,1.88822],[2646.8,1.89383861]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395190082,[[2646.5,19.38384],[2646.4,1.3216],[2646.3,5.10191861],[2646.2,5.58755],[2646.0,3.7773]],[[2646.6,0.21548653],[2646.8,0.00566861],[2647.0,5.195],[2647.1,0.75518],[2647.5,1.88769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395250250,[[2643.5,5.79508423],[2643.4,0.6675],[2643.3,57.93051],[2643.2,1.89068],[2643.1,3.2078]],[[2643.6,4.26228413],[2643.7,0.00566861],[2643.8,5.77497],[2643.9,1.89021],[2644.1,1.89011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395310895,[[2648.8,3.697],[2648.7,18.07369],[2648.6,3.2078],[2648.4,2.0096],[2648.3,1.88703]],[[2648.9,3.42754314],[2649.1,1.88653],[2649.2,2.56443],[2649.3,0.659],[2649.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395328492,[[2646.9,3.696],[2646.8,0.75524],[2646.7,0.00566861],[2646.4,20.62178],[2646.3,2.51156]],[[2647.0,44.48849932],[2647.1,3.2078],[2647.2,0.00566861],[2647.3,1.8878],[2647.4,3.20095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395391034,[[2647.8,1e-08],[2647.5,1.41409423],[2647.4,0.6808],[2647.3,1.42548],[2647.2,3.801]],[[2647.9,45.15170601],[2648.0,3.2078],[2648.1,6.34363],[2648.2,1.88716],[2648.3,19.32075861]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395409331,[[2647.9,2.5504],[2647.8,3.28119424],[2647.7,4.51697],[2647.6,17.384],[2647.4,1.88768]],[[2648.0,0.75491],[2648.1,0.6273],[2648.2,1.88715],[2648.3,3.21273861],[2648.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395477393,[[2645.3,0.07906284],[2644.9,2.0279],[2644.8,0.6526],[2644.7,4.46484],[2644.6,20.5398]],[[2645.4,44.18186971],[2645.6,5.0968],[2645.7,20.16068457],[2645.8,6.22197],[2646.4,50.53397013]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395504019,[[2643.6,1.2416],[2643.5,20.6598],[2643.4,5.10417861],[2643.0,0.6508],[2642.7,2.26075344]],[[2643.7,0.75613],[2643.8,1.3059],[2643.9,40.80566861],[2644.0,1.89017],[2644.1,5.09792]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395570499,[[2643.6,0.75612],[2643.4,1.89055],[2643.3,0.75625],[2643.2,21.34639423],[2643.1,5.8169]],[[2643.7,0.75616],[2643.9,2.5862],[2644.0,5.09795],[2644.3,1.88995],[2644.6,0.29716891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395589315,[[2643.3,19.52262],[2643.2,3.799],[2643.1,5.74834],[2643.0,1.89083],[2642.7,38.129]],[[2643.4,0.75623],[2643.5,1.3241],[2643.7,1.89041],[2643.8,3.2078],[2643.9,1.89023]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395670676,[[2641.6,0.75673],[2641.4,3.25938],[2641.3,21.219],[2641.2,2.86313511],[2641.1,3.8734]],[[2641.7,1.3262],[2641.8,3.2078],[2642.0,1.3314],[2642.1,1.89149],[2642.3,1.89704861]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395687390,[[2638.9,23.89401],[2638.7,0.00567956],[2638.6,1.89395],[2638.5,5.10179],[2638.4,38.15]],[[2639.0,9.56e-06],[2639.3,3.2078],[2639.5,1.2436],[2639.7,0.7573],[2640.1,43.35507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395737643,[[2638.8,6.17784],[2638.7,18.035],[2638.6,1.89398],[2638.5,1.89403],[2638.4,4.43347]],[[2638.9,1.2808],[2639.0,3.2078],[2639.1,0.75746],[2639.4,1.89346],[2639.6,3.21293]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395761662,[[2639.1,22.77545],[2639.0,1.915],[2638.9,1.89376],[2638.8,1.89383],[2638.6,3.78797]],[[2639.2,0.00567956],[2639.3,1.3708],[2639.4,3.2078],[2639.5,0.75734],[2639.8,1.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395818802,[[2637.7,0.75785],[2637.5,0.5687],[2637.4,7.20383],[2637.3,1.89492],[2637.2,3.8496]],[[2637.8,4.53227956],[2638.0,1.44158],[2638.1,1.39970541],[2638.2,0.685],[2638.4,42.69417]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395834219,[[2640.0,0.75719],[2639.9,4.057],[2639.6,1.89325],[2639.5,3.2078],[2639.4,3.80322]],[[2640.1,3.2078],[2640.2,0.75715],[2640.4,1.3453],[2640.5,41.4854],[2640.6,1.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395896070,[[2637.9,0.053],[2637.7,19.21174],[2637.6,5.3478],[2637.5,0.6568],[2637.1,1.89503]],[[2638.0,0.75777],[2638.1,1.3395],[2638.2,3.21347956],[2638.3,3.18243],[2638.4,1.89416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395947191,[[2640.7,3.94367956],[2640.6,3.2078],[2640.5,0.75704],[2640.3,17.763],[2640.2,2.6411]],[[2640.8,2.03206],[2640.9,0.6835],[2641.0,42.69228],[2641.1,2.52202],[2641.3,6.99203]]]
["bitfinex-derivatives","ETHF0:USTF0",1748395965712,[[2639.4,0.75733],[2639.2,5.88423956],[2639.1,20.4497],[2639.0,1.8937],[2638.9,3.2078]],[[2639.5,0.75736],[2639.7,7.15148956],[2639.8,0.6192],[2640.0,1.89304],[2640.2,44.58574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396026053,[[2642.0,4.67162],[2641.9,17.662],[2641.7,1.89175],[2641.6,3.16684],[2641.5,3.2078]],[[2642.1,0.21059263],[2642.2,1.37452055],[2642.4,6.41948],[2642.6,42.69114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396044066,[[2642.3,0.75653],[2642.1,23.45145],[2642.0,1.89151],[2641.9,1.2677],[2641.8,3.2078]],[[2642.4,3.41813776],[2642.5,0.75648],[2642.7,2.5526],[2642.8,42.69099],[2643.0,1.89085]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396105206,[[2642.8,0.76206956],[2642.7,3.864],[2642.5,3.90966],[2642.4,43.21904],[2642.2,18.2522]],[[2642.9,6.00100666],[2643.1,0.75632],[2643.3,1.33817956],[2643.4,4.7358],[2643.5,1.89049]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396118515,[[2642.8,0.00567956],[2642.5,5.176],[2642.4,55.69],[2642.3,2.57452],[2624.6,1000.0]],[[2642.9,44.45187058],[2643.0,3.2078],[2643.1,3.18178],[2643.2,1.89073],[2643.3,3.22883956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396168661,[[2642.0,5.94872],[2641.9,17.57],[2641.8,3.2078],[2641.7,1.89176],[2641.6,1.3094]],[[2642.1,3.58314215],[2642.2,1.9695],[2642.3,1.89136],[2642.4,45.89908],[2642.5,0.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396186664,[[2643.4,23.47531],[2643.3,3.2078],[2643.2,0.63977956],[2642.8,0.6842],[2642.5,4.08010886]],[[2643.5,0.75619],[2643.6,1.9605],[2643.7,0.6224],[2643.8,1.89029],[2644.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396259430,[[2640.6,0.00567956],[2640.5,0.75703],[2640.4,3.829],[2640.2,19.44384],[2640.1,5.10068]],[[2640.7,3.96479],[2640.9,1.89236],[2641.0,1.8923],[2641.1,0.00567956],[2641.2,1.89214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396281045,[[2642.8,0.75638],[2642.6,21.37567956],[2642.5,1.89117],[2642.4,5.09905],[2642.1,3.78295]],[[2642.9,0.75639],[2643.1,0.00567956],[2643.2,42.69072],[2643.3,3.2078],[2643.4,1.89059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396342400,[[2643.3,4.57325],[2643.1,17.514],[2643.0,1.3421],[2642.9,2.5101],[2642.8,3.8768]],[[2643.4,2.29096673],[2643.5,1.2355],[2643.6,5.72243],[2643.7,1.89037],[2643.8,0.6248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396361811,[[2642.7,1.9995],[2642.6,5.11147956],[2642.5,19.40719],[2642.4,1.89121],[2642.2,3.2078]],[[2642.8,2.11739],[2643.0,5.09868],[2643.1,3.18371],[2643.4,3.78114],[2646.0,7.54423729]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396433964,[[2639.6,1.41211],[2639.5,1.3115],[2639.4,6.37971],[2639.3,3.2078],[2639.2,1.89921956]],[[2639.7,0.00567956],[2639.8,3.96507],[2640.0,0.6407],[2640.1,1.89294],[2640.3,46.50078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396449879,[[2639.2,0.00567956],[2639.1,5.7913],[2639.0,1.42858],[2638.9,17.517],[2638.7,5.10172]],[[2639.3,2.05339],[2639.4,1.3153],[2639.5,5.10117],[2639.6,1.89329],[2639.7,0.00567956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396518120,[[2640.4,26.55658],[2640.3,1.3196],[2640.2,1.89284],[2640.1,1.8929],[2640.0,0.00567956]],[[2640.5,0.00567956],[2640.8,2.02198],[2641.0,1.89227],[2641.2,6.41299],[2642.8,38.20040696]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396564450,[[2645.3,4.53868],[2645.2,17.466],[2645.1,1.3318],[2645.0,5.09721],[2644.8,1.89520956]],[[2645.4,1.2435],[2645.5,0.6356],[2645.6,1.43661],[2645.7,3.2078],[2645.9,1.8888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396594083,[[2643.7,1.39043],[2643.6,1.34107956],[2643.5,5.67346],[2643.4,1.89054],[2643.3,3.8321]],[[2643.8,3.96393],[2644.0,4.55276],[2644.1,1.2871],[2644.5,7.5596],[2644.9,17.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396620795,[[2643.9,2.02108],[2643.8,0.6581],[2643.7,1.89031],[2643.6,5.67607956],[2643.5,3.2078]],[[2644.0,3.30785],[2644.1,0.6661],[2644.2,1.2872],[2644.3,5.09773],[2644.5,1.8898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396692553,[[2641.8,0.00567956],[2641.7,1.3459],[2641.5,17.456],[2641.4,6.30766],[2641.3,0.6689]],[[2641.9,5.99345],[2642.0,0.6659],[2642.1,1.89717956],[2642.2,1.89146],[2642.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396762798,[[2641.5,22.5833],[2641.4,0.75677],[2641.3,1.28247956],[2641.2,3.2078],[2641.1,1.89217]],[[2641.6,3.96453],[2641.7,1.3528],[2641.8,0.65467956],[2641.9,1.89165],[2642.0,42.69158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396784316,[[2642.7,25.16922],[2642.5,3.19218],[2642.4,1.89124],[2642.2,43.22903],[2641.7,3.78346]],[[2642.8,0.00567956],[2642.9,1.2578],[2643.2,2.53651],[2643.3,3.2078],[2643.6,3.78084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396846558,[[2644.8,0.75582],[2644.6,6.36657],[2644.5,5.1021],[2644.4,1.8898],[2644.3,17.421]],[[2644.9,1.2806],[2645.0,0.76145956],[2645.2,1.88928],[2645.3,3.2078],[2645.4,42.68917]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396866861,[[2645.5,9.56e-06],[2645.0,0.75574],[2644.7,10.79769],[2644.6,19.29868],[2644.4,0.6631]],[[2645.6,8.43444],[2645.7,3.757],[2645.8,6.40474],[2645.9,1.88878],[2646.1,1.88865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396937305,[[2645.3,0.75568],[2645.1,23.03033],[2645.0,3.2035],[2644.9,3.881],[2644.8,0.6681]],[[2645.4,2.08447298],[2645.6,42.68899],[2645.7,3.8625],[2645.8,1.89453],[2648.5,7.53945187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748396959514,[[2645.7,5.13286],[2645.6,1.275],[2645.5,19.92443],[2645.4,1.88913],[2645.3,3.2078]],[[2645.8,0.00567],[2645.9,0.75552],[2646.0,1.2877],[2646.1,5.09647],[2646.2,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397036881,[[2643.1,3.741],[2643.0,18.14932],[2642.9,1.9782],[2642.8,5.09877],[2642.6,2.53374]],[[2643.2,2.08791],[2643.3,41.4678],[2643.4,5.10404956],[2643.5,1.8905],[2643.6,0.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397055190,[[2642.4,18.15618956],[2642.3,1.2419],[2642.2,1.89142],[2642.1,3.741],[2642.0,3.19061]],[[2642.5,1.9764004],[2642.6,42.0882],[2642.7,6.37027],[2642.8,1.89103],[2643.0,1.8909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397122035,[[2644.5,0.75591],[2644.4,1.9184],[2644.3,3.735],[2644.2,1.88996],[2644.1,3.2078]],[[2644.6,3.9637],[2644.7,1.3264],[2644.8,3.19227],[2645.2,48.3137],[2645.7,17.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397146058,[[2643.0,9.56e-06],[2642.5,0.6356],[2642.4,5.1162],[2642.2,18.6414],[2642.1,1.89148]],[[2643.1,8.30551],[2643.2,3.2078],[2643.3,1.89067],[2643.4,1.8906],[2643.5,5.63221956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397227920,[[2642.7,5.0431],[2642.6,21.28047956],[2642.5,0.75645],[2642.3,1.89135],[2642.2,2.51542]],[[2642.8,1.4079],[2642.9,1.2432],[2643.0,1.89089],[2643.1,1.89648956],[2643.2,0.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397251938,[[2644.0,23.32871956],[2643.9,1.2708],[2643.6,5.0982],[2643.5,1.89045],[2643.1,3.78154]],[[2644.1,0.75602],[2644.3,1.9859],[2644.4,0.6258],[2644.5,5.0976],[2644.7,42.68964]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397321895,[[2642.7,4.53942],[2642.6,2.0105],[2642.5,20.7168],[2642.4,2.57557],[2640.9,41.00103691]],[[2642.8,1.40249],[2643.0,1.3214],[2643.1,43.31578956],[2643.2,3.2078],[2643.3,1.89069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397349807,[[2641.9,2.06104],[2641.8,0.6457],[2641.7,1.89178],[2641.6,21.88277956],[2641.2,3.78415]],[[2642.0,0.75664],[2642.2,1.89144],[2642.3,4.49117],[2642.8,3.787],[2643.8,0.30525397]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397412862,[[2639.8,0.00567956],[2639.3,3.8864],[2639.2,3.771],[2639.1,0.75745],[2639.0,17.431]],[[2639.9,3.14587893],[2640.0,3.2078],[2640.1,2.55393],[2640.2,6.30277],[2640.3,3.78561]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397486040,[[2638.3,2.01888],[2638.2,0.6841],[2638.0,6.28849],[2637.9,0.00567956],[2637.8,1.89451]],[[2638.4,0.76334956],[2638.5,3.8652],[2638.6,3.1888],[2638.7,2.56835],[2640.3,12.77178074]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397512864,[[2639.1,3.75667956],[2638.9,20.6328],[2638.7,0.6827],[2638.5,1.89402],[2638.3,1.89416]],[[2639.2,0.75742],[2639.3,3.2078],[2639.4,4.53454],[2639.5,1.89336],[2639.6,0.00567956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397565794,[[2634.3,0.75883],[2634.1,5.63589922],[2634.0,19.76423],[2633.9,1.8973],[2633.8,3.2078]],[[2634.4,2.0877],[2634.6,3.21349055],[2634.7,1.64063],[2634.8,1.8392],[2635.3,1.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397581802,[[2632.9,0.75923],[2632.6,1.89827],[2632.4,47.97638],[2632.2,3.2078],[2632.1,0.6779]],[[2633.0,3.2078],[2633.1,1.8273],[2633.2,1.7089],[2633.4,0.7591],[2633.9,1.89743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397632743,[[2635.1,0.00569055],[2634.9,4.95165],[2634.7,1.3541],[2634.6,21.3388],[2634.5,1.89691]],[[2635.2,7.12797],[2635.3,0.6592],[2635.4,3.2078],[2635.5,1.89624],[2635.6,1.90188055]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397645245,[[2633.8,7.1281],[2633.6,2.6578],[2633.4,1.3055],[2633.2,3.2078],[2632.9,1.89803]],[[2633.9,0.75894],[2634.0,1.3352],[2634.1,5.74203055],[2634.2,2.51927],[2634.4,3.79403]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397692394,[[2636.3,0.75822],[2636.2,3.2078],[2636.0,3.19485],[2635.9,4.181],[2635.8,20.08798]],[[2636.4,0.75824],[2636.7,7.10368],[2636.8,2.58021],[2637.1,3.79584055],[2637.2,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397709894,[[2635.1,1.3806],[2635.0,5.5721],[2634.9,5.10443],[2634.8,1.8967],[2634.7,20.9734]],[[2635.2,0.00569055],[2635.4,0.75853],[2635.5,3.2078],[2635.7,3.18988],[2635.9,3.19326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397759014,[[2637.1,8.64299055],[2636.0,3.79169]],[[2637.6,0.75788],[2637.8,1.3696],[2637.9,2.52110055],[2638.0,5.77579],[2638.1,42.6944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397776031,[[2637.7,0.5686],[2637.3,0.75796],[2637.1,0.00569055],[2637.0,26.06613],[2636.7,0.6645]],[[2637.8,8.33825349],[2637.9,3.21349055],[2638.0,6.67843],[2638.1,1.89437],[2638.2,0.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397824668,[[2634.3,2.02213],[2634.2,4.021],[2634.1,17.896],[2634.0,5.10506],[2633.9,3.21904]],[[2634.4,0.7588],[2634.6,1.368],[2634.7,2.57034],[2634.8,0.6459],[2634.9,5.10451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397842481,[[2635.2,4.4805],[2635.0,0.00569055],[2634.8,5.9177],[2614.3,8.62017433],[1385.0,1.75727387]],[[2635.3,0.75854],[2635.5,1.89623],[2635.6,1.89615],[2635.8,7.10321],[2635.9,4.02669055]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397895024,[[2631.2,1.30309055],[2631.1,4.81073],[2631.0,0.00535924],[2630.8,19.402],[2630.7,5.10743]],[[2631.3,0.75969],[2631.5,4.4942],[2631.7,2.56299],[2631.8,0.68329055],[2631.9,1.97221423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397906530,[[2628.6,4e-08],[2627.9,4.277],[2627.7,39.05571],[2627.5,3.8683],[2627.3,20.42411]],[[2628.7,2.09164],[2628.8,3.2078],[2629.1,3.80176],[2629.2,4.277],[2629.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397952458,[[2628.1,0.01050175],[2627.9,0.00570147],[2627.8,4.432],[2627.7,3.22843]],[[2628.2,3.96839],[2628.7,3.25676],[2628.8,4.432],[2628.9,3.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748397968968,[[2627.3,2.09674],[2627.0,7.57702],[2626.9,20.33539],[2626.7,38.343],[2626.4,3.80544]],[[2627.5,0.00570147],[2627.6,3.96858],[2627.8,1.90179],[2628.0,1.90166],[2628.1,1.2677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398020897,[[2628.3,0.76057],[2628.1,3.24016],[2628.0,10.03643],[2627.9,4.45402],[2627.6,3.80379]],[[2628.4,0.00570147],[2628.8,2.04642],[2628.9,3.2078],[2629.1,1.90085],[2629.3,3.18124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398070634,[[2629.7,0.76017],[2629.5,6.01628147],[2629.4,1.90063],[2629.2,17.991],[0.1,10000.0]],[[2629.8,5.2269],[2630.0,0.00570147],[2630.2,1.90008],[2630.3,1.90007],[2630.8,42.15635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398089753,[[2632.8,0.75928],[2632.5,3.17387],[2632.4,7.74350147],[2632.3,20.58855],[2629.4,2.48584567]],[[2632.9,0.68760147],[2633.0,1.2808],[2633.2,3.96697],[2633.5,0.6695],[2633.7,1.89759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398150199,[[2634.5,0.00570147],[2634.4,0.75881],[2634.3,1.3116],[2634.2,0.659],[2634.1,3.8492]],[[2634.6,2.13486],[2634.8,44.0078],[2634.9,2.5285],[2635.0,0.6558],[2635.1,6.31158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398171027,[[2633.7,1.43132],[2633.6,0.6466],[2633.5,4.55710147],[2633.3,1.89782],[2633.2,23.16526356]],[[2633.8,0.75899],[2633.9,1.2432],[2634.0,1.89735],[2634.1,0.00570147],[2634.2,5.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398227678,[[2633.5,1.47e-06],[2633.3,2.63603],[2633.1,2.54007],[2633.0,3.2078],[2632.6,3.79668]],[[2633.6,0.83244423],[2633.8,3.86201],[2633.9,9.27022],[2634.0,0.6485],[2634.1,1.90299147]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398249691,[[2633.5,1.47e-06],[2633.3,1.3322],[2633.1,3.8426],[2633.0,0.7592],[2632.8,4.062]],[[2633.6,42.88294423],[2633.7,0.6451],[2633.8,5.10528],[2633.9,1.89744],[2634.0,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398310832,[[2630.9,1.3364],[2630.8,1.41464],[2630.7,0.07339423],[2630.6,4.061],[2630.5,3.2078]],[[2631.0,0.76550147],[2631.4,3.15692],[2631.5,3.2078],[2631.6,4.061],[2632.2,58.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398335446,[[2632.3,0.75942],[2632.2,1.2988],[2632.1,0.75948],[2631.9,10.50163],[2631.6,3.79813]],[[2632.4,1.35890147],[2632.5,1.2751],[2632.7,1.89828],[2632.8,5.106],[2633.0,4.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398409104,[[2631.8,3.2078],[2631.7,4.79357],[2631.6,1.28820147],[2631.5,0.6689],[2631.4,1.8992]],[[2631.9,2.04114],[2632.0,1.325],[2632.1,1.89871],[2632.3,5.10639],[2632.5,1.89845]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398428816,[[2631.1,2.04867],[2631.0,1.2999],[2630.9,4.024],[2630.7,3.2078],[2630.3,0.30612562]],[[2631.2,1.99934],[2631.4,1.89923],[2631.5,5.10696],[2631.7,0.6348],[2631.8,8.46664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398499560,[[2631.4,0.75968],[2631.1,9.1644],[2631.0,1.89949],[2630.9,0.6695],[2630.7,3.79939]],[[2631.5,0.00570147],[2631.8,5.1587],[2631.9,40.8],[2632.0,0.6624],[2632.2,4.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398515482,[[2630.1,1.47e-06],[2629.6,0.76018],[2629.4,5.2098],[2629.3,0.6353],[2629.2,1.90077]],[[2630.2,53.75982],[2630.4,2.20906791],[2630.5,1.2722],[2630.6,3.79956],[2630.9,21.66415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398569212,[[2629.7,0.00570147],[2629.5,3.986],[2629.3,21.07678],[2629.2,3.2078],[2628.3,3.80277]],[[2629.8,0.76013],[2629.9,1.3229],[2630.0,1.90021],[2630.2,7.59994218],[2630.4,3.79985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398589027,[[2629.8,0.76012],[2629.7,1.31040147],[2629.6,5.10827],[2629.5,62.04249],[2629.4,0.6431]],[[2629.9,2.1226],[2630.0,0.6567],[2630.2,3.2078],[2630.3,2.5457],[2630.5,1.90554147]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398643867,[[2630.4,5.20656],[2630.3,1.2475],[2630.2,5.86303],[2630.1,1.90009],[2630.0,21.62039]],[[2630.5,1.47e-06],[2630.7,1.3322],[2631.1,1.3227],[2631.3,5.10707]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398668783,[[2630.4,28.36766],[2630.2,1.90004],[2630.1,1.90009],[2629.9,3.8004],[2629.4,9.966]],[[2630.5,1.47e-06],[2631.6,5.10687],[2631.9,40.8],[2632.1,3.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398730516,[[2632.0,2.01060147],[2631.9,4.5985],[2631.8,20.31429],[2631.7,5.10674],[2631.4,3.79826]],[[2632.1,1.31209423],[2632.2,1.29],[2632.3,3.2078],[2632.5,1.89842],[2634.3,8.35544253]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398772141,[[2629.7,3.94070147],[2629.6,1.9373],[2629.5,3.2078],[2629.4,0.6216],[2629.3,1.90067]],[[2629.8,0.76013],[2629.9,1.2831],[2630.0,1.90022],[2630.1,4.4637],[2630.2,0.00570147]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398810061,[[2629.3,3.23315],[2629.2,17.763],[2629.1,4.5027],[2629.0,7.73741147],[2628.1,38.03035]],[[2629.7,1.9582],[2629.8,44.0078],[2629.9,0.6742],[2630.0,1.90023],[2630.1,1.90014]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398828481,[[2627.4,0.76083],[2627.2,0.00570147],[2627.1,4.49326],[2627.0,3.925],[2626.9,1.90239]],[[2627.5,3.96861],[2627.6,0.662],[2627.7,0.00570147],[2627.8,0.6772],[2627.9,5.82775]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398879125,[[2627.2,4.68288],[2627.0,1.90234],[2626.9,21.56592],[2626.6,3.8053],[2626.5,0.6473]],[[2627.3,1.9548],[2627.4,3.96865],[2627.7,2.57848147],[2628.1,3.80321],[2628.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398936666,[[2627.3,0.00571244],[2627.0,0.76093],[2626.9,3.924],[2626.6,1.90264],[2626.5,1.3205]],[[2627.4,5.76083],[2627.6,5.10974],[2627.7,1.2607],[2627.8,1.90752244],[2627.9,3.80349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398949070,[[2625.2,2.09866],[2625.1,3.925],[2625.0,1.9038],[2624.9,2.53597],[2624.7,4.47381]],[[2625.3,3.2078],[2625.5,0.6461],[2625.6,0.76136],[2625.9,1.90317],[2626.1,1.90305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748398999000,[[2628.8,4.70642],[2628.6,1.3514],[2628.5,17.825],[2628.4,5.10912],[1050.0,0.6]],[[2628.9,5.22909],[2629.1,0.69111244],[2629.3,1.90075],[2629.4,0.6516],[2629.8,4.24950676]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399017312,[[2627.9,0.76066],[2627.7,23.69685],[2627.6,0.00571244],[2627.5,3.21347],[2627.4,3.2078]],[[2628.0,3.2078],[2628.1,0.76065],[2628.2,0.6467],[2628.4,1.90137],[2628.5,2.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399075781,[[2628.6,0.00571244],[2628.4,4.4978],[2628.3,4.68655],[2628.2,56.11],[2628.1,3.19145]],[[2628.7,0.76045],[2628.9,7.0062],[2629.0,2.52385],[2629.1,0.00571244],[2629.2,3.8016]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399097191,[[2625.6,7.21796244],[2625.3,38.345],[2625.2,3.2078],[2625.1,1.9037],[2620.8,5.68538029]],[[2625.7,0.76132],[2625.8,1.2675],[2625.9,3.2078],[2626.1,2.53626244],[2626.3,1.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399137221,[[2621.4,15.21587],[2621.2,0.6372],[2621.1,21.36659],[2621.0,1.90672],[2620.7,3.81377]],[[2621.5,0.00572432],[2621.7,1.0902],[2621.8,1.3686],[2622.1,1.39678],[2622.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399153620,[[2621.9,0.76242],[2621.8,22.4458],[2621.7,6.79518],[2621.6,1.91198432],[2621.4,0.6226]],[[2622.0,1.3144],[2622.3,44.0078],[2622.6,3.20727],[2622.9,8.69968],[2623.7,41.43382568]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399205086,[[2621.7,0.76246],[2621.6,1.8634],[2621.5,2.56433],[2621.4,3.2078],[2621.3,1.90643]],[[2621.8,0.76248],[2621.9,4.5174],[2622.0,1.7162],[2622.1,1.90592],[2622.2,2.53238]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399221798,[[2622.0,30.09989],[2621.9,3.2078],[2621.8,1.90609],[2621.7,1.90617],[2621.6,0.6226]],[[2622.1,1.95953608],[2622.3,0.1356],[2622.4,1.3398],[2622.5,0.00572432],[2622.6,5.11335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399272001,[[2621.9,22.862],[2621.6,0.6724],[2621.5,2.53221],[2621.4,1.90638],[2621.3,3.2078]],[[2622.1,5.1424],[2622.3,0.65722432],[2622.4,0.65],[2622.5,42.70564],[2622.7,1.90553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399290831,[[2623.0,23.51982432],[2622.7,1.90545],[2622.4,2.52984],[2622.0,3.51945792],[2595.4,0.00385297]],[[2623.1,3.2078],[2623.5,0.00572432],[2623.6,0.5717],[2623.7,2.54135],[2623.9,42.70462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399346864,[[2622.5,2.74444],[2622.4,22.344],[2622.3,1.90576],[2622.2,1.9058],[2622.1,3.8784]],[[2622.6,3.2078],[2623.2,1.3143],[2623.3,1.90505],[2623.5,1.91065432]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399370188,[[2623.5,0.76195],[2623.4,23.99407525],[2623.3,3.15111],[2623.2,5.11287],[2623.1,40.32714]],[[2623.6,4.32e-06],[2624.0,3.2078],[2624.2,0.6641],[2624.4,0.6376],[2624.9,1.90393]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399411815,[[2621.1,0.76265],[2620.9,22.177],[2620.7,1.9069],[2620.6,2.54988],[2620.5,3.2078]],[[2621.2,3.2078],[2621.6,1.90627],[2621.7,40.8],[2621.8,3.23856],[2621.9,3.81215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399475341,[[2624.5,22.92366],[2624.3,1.9043],[2624.2,1.90438],[2624.1,5.13121],[2624.0,4.5527]],[[2624.6,4.49772432],[2625.1,0.6593],[2626.1,3.29311071],[2627.0,5.60437962],[2638.2,19.47803583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399492458,[[2625.4,0.7614],[2625.3,4.093],[2625.2,20.6365532],[2625.1,3.18403],[2625.0,3.59131261]],[[2625.5,1.2792],[2625.6,1.39505],[2625.7,3.2135132],[2625.9,42.70316],[2626.0,2.58229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399550713,[[2625.8,0.0057132],[2625.6,22.128],[2625.3,1.90358],[2625.2,5.8718],[2625.1,40.29069]],[[2625.9,2.10236],[2626.1,5.11083],[2626.2,2.57226],[2626.3,41.4793],[2626.4,3.80564]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399574240,[[2625.1,0.76149],[2625.0,1.2687],[2624.9,21.27035],[2624.8,1.9096432],[2624.7,4.084]],[[2625.2,3.96928],[2625.4,1.2944],[2625.5,3.19596],[2625.7,1.90335],[2625.9,4.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399640291,[[2625.0,0.7615],[2624.9,3.2078],[2624.8,3.2506332],[2624.7,3.20011],[2624.6,3.80821]],[[2625.1,2.02489],[2625.3,1.90902624],[2625.4,3.22259],[2625.5,3.2078],[2625.8,4.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399663402,[[2626.3,26.0116332],[2626.2,1.9261],[2626.1,1.903],[2626.0,2.56856],[2625.9,0.38685661]],[[2626.4,1.3132],[2626.8,2.08941],[2627.0,3.2078],[2627.1,1.9023],[2627.2,42.70226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399723842,[[2623.5,0.76196],[2623.2,7.7461],[2623.1,19.8698332],[2622.8,7.84479],[2622.1,38.80284547]],[[2623.6,1.3688],[2623.7,0.76191],[2623.8,40.8],[2624.0,3.2078],[2624.1,5.93949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399739543,[[2624.4,23.8244],[2624.3,0.6685],[2624.2,5.92738],[2624.1,1.90445],[2623.9,3.80919]],[[2624.5,0.0057132],[2624.9,0.76157],[2625.1,1.3044],[2625.2,44.6686],[2625.3,1.90363]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399802795,[[2628.4,6.02904],[2628.3,17.887],[2628.2,3.2078],[2628.0,1.9073032],[2627.9,2.54061]],[[2628.5,0.0057132],[2628.9,2.05981],[2629.0,3.2078],[2629.1,0.6606],[2629.3,1.90071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399817522,[[2629.9,0.7601],[2629.7,3.16891],[2629.6,21.856],[2629.5,5.1140532],[1050.0,0.6]],[[2630.0,1.3438],[2630.1,0.76006],[2630.2,0.6462],[2630.3,0.6728],[2630.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399862927,[[2628.4,0.76051],[2628.3,1.3188],[2628.1,1.90156],[2628.0,0.6418],[2627.9,19.7607]],[[2628.5,0.76052],[2628.6,3.2078],[2628.7,2.57595],[2628.8,2.65656423],[2629.0,3.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399884737,[[2629.2,0.6783],[2629.1,1.3036],[2628.9,5.10878],[2628.8,0.6463],[2628.5,3.80245]],[[2629.4,0.76028],[2629.5,3.2078],[2629.7,1.90043],[2629.8,41.4801],[2630.0,0.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399941284,[[2629.5,0.00570223],[2629.3,0.6789],[2629.2,0.6547],[2629.1,7.3158],[2628.5,3.80252]],[[2629.6,2.0808],[2629.7,0.6869],[2629.8,1.90038],[2629.9,5.10808],[2630.0,1.90025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748399960397,[[2628.7,2.11016],[2628.6,0.00570223],[2628.5,20.49309],[2628.4,3.8716],[2628.3,5.96539]],[[2628.8,1.3415],[2628.9,41.56611223],[2629.1,3.2078],[2629.4,5.3615],[2629.5,1.90061]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400042168,[[2628.7,17.854],[2628.6,4.73846],[2628.4,3.21350223],[2628.3,1.90138],[2628.2,1.90149]],[[2628.8,0.76043],[2629.0,1.90097],[2629.1,3.17977],[2629.2,5.75],[2629.3,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400092609,[[2634.8,0.00569087],[2634.5,0.75877],[2634.2,1.89717],[2634.1,1.2643],[2634.0,24.11452]],[[2634.9,13.26947],[2635.1,1.2775],[2635.2,1.89652],[2635.3,1.89645],[2635.5,5.10916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400114326,[[2634.1,1.3323],[2634.0,5.61032],[2633.9,21.44549087],[2633.7,2.54144],[2633.5,1.89768]],[[2634.2,0.83226423],[2634.4,6.48621301],[2634.5,2.54679],[2634.6,0.6234],[2634.7,3.79381]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400167169,[[2635.9,2.05508],[2635.8,3.2078],[2635.6,22.67818],[2635.5,0.6454],[2635.4,1.89629]],[[2636.0,3.50672404],[2636.3,1.3216],[2636.4,40.8],[2636.6,0.7582],[2636.7,38.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400193690,[[2636.5,1.2824],[2636.2,3.2078],[2636.1,0.00569087],[2636.0,1.89585],[2635.0,5.24268809]],[[2636.6,0.75818],[2636.7,1.3589],[2636.8,1.89533],[2636.9,1.89528],[2637.0,5.17639423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400257614,[[2637.3,1.3194],[2637.1,3.96583],[2636.9,0.6625],[2636.8,2.27045538],[2636.7,4.975]],[[2637.4,41.55797],[2637.6,3.22667],[2637.8,5.10244],[2638.0,4.44565],[2638.1,0.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400272519,[[2636.7,3.2078],[2636.6,1.3124],[2636.5,0.76390087],[2636.3,18.87],[2636.2,2.58006]],[[2636.8,0.75813],[2637.0,4.44561087],[2637.1,6.64916],[2637.2,6.99793],[2637.4,0.07339423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400340686,[[2635.3,1.9272],[2635.1,3.9664],[2634.9,0.00379392],[2634.7,2.5505],[2633.7,12.40432666]],[[2635.4,0.75856],[2635.6,41.49079087],[2635.7,3.91104],[2635.8,9.46689],[2637.6,3.7296374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400365106,[[2635.7,3.2078],[2635.6,1.2823],[2635.4,0.6579],[2635.3,4.8365],[2635.2,1.89645]],[[2635.8,0.83180423],[2635.9,1.2633],[2636.0,1.90160087],[2636.1,3.24193],[2636.3,6.10574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400424161,[[2636.0,5.20556],[2635.8,25.59593087],[2635.7,1.89607],[2635.6,3.79234],[2635.4,3.79261]],[[2636.1,0.07339423],[2636.3,0.00569087],[2636.6,0.7582],[2636.8,3.89474],[2637.0,6.73972]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400448166,[[2637.9,6.24197685],[2637.7,3.96567],[2637.6,0.6224],[2637.5,20.05151087],[2635.8,2.54501788]],[[2638.0,0.00569087],[2638.1,0.75776],[2638.2,1.3435],[2638.3,0.6264],[2638.4,2.52878]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400501365,[[2641.2,25.4528],[2640.8,5.0],[2640.7,0.6282],[2640.6,0.00567934],[2640.5,0.6565]],[[2643.0,3.2078],[2643.5,4.151],[2643.6,0.37778206],[2643.9,3.02536417],[2644.1,37.80207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400519418,[[2642.1,1.3707],[2642.0,3.96443],[2641.7,0.6495],[2641.6,1.89184],[2641.5,1.89193]],[[2642.2,1.3113],[2642.5,42.086],[2642.6,3.2078],[2642.7,6.04111],[2642.8,1.89105]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400573751,[[2639.4,3.2078],[2639.0,0.643],[2638.7,0.638],[2638.5,24.11509],[2637.9,38.18]],[[2639.5,41.55735],[2639.6,2.6245],[2639.7,1.89325],[2639.8,6.03618],[2640.1,1.89296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400591077,[[2639.2,1.30257934],[2639.1,3.2078],[2639.0,0.643],[2638.9,1.3982],[2638.7,19.96897]],[[2639.3,0.75741],[2639.4,1.372],[2639.5,1.96682423],[2639.6,6.69507],[2639.7,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400654922,[[2641.0,0.00567934],[2640.5,19.6775],[2640.4,3.2078],[2640.2,4.341],[2640.1,2.55023]],[[2641.1,3.96469],[2641.3,5.577],[2641.4,42.69208],[2641.5,1.89768934],[2641.6,3.18494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400676837,[[2641.0,1.58760842],[2640.7,18.93399],[2640.6,4.908],[2640.5,0.6521],[2640.4,5.10052]],[[2641.1,0.83028423],[2641.3,3.20771],[2641.4,1.89203],[2641.5,6.99742934],[2641.6,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400743290,[[2638.9,0.7575],[2638.8,4.4815],[2638.7,19.95295],[2638.6,4.13667934],[2638.3,3.7885]],[[2639.0,2.00722],[2639.1,1.3417],[2639.3,5.10137],[2639.5,0.07339423],[2642.0,5.29438731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400765399,[[2638.6,0.76328934],[2638.4,1.89414],[2638.3,1.89425],[2638.2,2.0373],[2638.1,7.3318]],[[2638.7,6.50278],[2638.8,0.07339423],[2638.9,1.89385],[2639.0,1.89377],[2639.8,3.78642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400847269,[[2639.2,0.7574],[2639.0,1.3252],[2638.9,1.89378],[2638.8,1.89386],[2638.7,3.2078]],[[2639.3,0.75743],[2639.6,5.10113],[2639.7,1.3161],[2639.8,2.52708],[2639.9,4.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400911512,[[2638.2,0.7577],[2638.0,5.3232],[2637.9,2.5361],[2637.8,0.683],[2637.7,3.2078]],[[2638.3,0.75772],[2638.4,1.9086],[2638.6,5.10186],[2638.7,1.89399],[2638.8,0.6823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748400919225,[[2638.9,0.75752],[2638.8,1.3129],[2638.6,1.894],[2638.5,0.6482],[2638.4,9.15693]],[[2639.0,5.22911],[2639.1,0.07339423],[2639.2,3.18952],[2639.3,1.89926934],[2639.5,5.94843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401004182,[[2640.0,0.75718],[2639.8,1.89317],[2639.7,5.91422],[2639.6,19.1594],[2639.5,4.4948]],[[2640.1,2.04258],[2640.2,4.5349],[2640.4,3.78556],[2640.6,4.021],[2640.7,0.00567934]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401033200,[[2639.2,7.01154],[2639.1,3.8363],[2639.0,5.90074],[2638.9,1.89382],[2638.8,4.45724934]],[[2639.3,0.00567934],[2639.7,0.07339423],[2639.8,0.75728],[2639.9,1.8906],[2640.1,9.78236]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401118146,[[2639.0,0.7575],[2638.9,1.2545],[2638.8,5.86153934],[2638.7,4.5211],[2638.6,19.66203]],[[2639.1,0.71789423],[2639.2,1.3216],[2639.3,0.75741],[2639.6,3.8645],[2639.8,42.69321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401142465,[[2638.8,0.00567934],[2638.6,0.75759],[2638.4,3.2078],[2638.3,4.6163],[2638.2,19.6453]],[[2638.9,2.72082],[2639.0,3.28119423],[2639.1,0.6306],[2639.3,1.89356],[2639.4,1.89346]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401221826,[[2636.1,0.76402022],[2635.9,3.921],[2635.7,3.17646],[2635.6,18.3833],[2632.5,3.63649387]],[[2636.2,1.3039],[2636.3,3.2078],[2636.4,0.83164423],[2636.5,0.6648],[2636.6,0.00569022]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401237053,[[2634.5,0.76837144],[2634.2,1.3183],[2634.1,9.01606],[2634.0,0.6685],[2633.8,0.29451265]],[[2634.6,0.07339423],[2634.9,0.00569022],[2635.1,3.2078],[2635.7,42.69616],[2635.9,2.19396441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401313388,[[2634.2,1.3079],[2634.1,5.0666],[2633.9,5.10515],[2633.7,17.706]],[[2634.4,1.2779],[2634.5,2.04149],[2634.7,3.2078],[2634.9,3.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401336315,[[2634.3,1.89706],[2634.1,11.0177],[2633.9,4.3661],[2633.8,3.79487],[2633.6,17.704]],[[2635.0,0.75866],[2635.2,3.905],[2635.3,3.2078],[2635.7,1.89617],[2635.9,17.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401398833,[[2634.0,3.96672],[2633.7,3.892],[2633.6,3.19077],[2633.5,56.5987],[2633.4,1.8977]],[[2634.1,0.6722],[2634.2,1.2787],[2634.4,3.2078],[2634.5,0.6268],[2634.8,1.89681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401420253,[[2635.7,0.00569022],[2635.0,3.883],[2634.8,5.10456],[2634.6,1.89687],[2633.8,3.79491]],[[2635.8,7.08691],[2635.9,3.2078],[2636.1,4.5455],[2636.2,2.57220022],[2636.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401482905,[[2634.3,0.75885],[2634.0,1.2813],[2633.9,8.97321],[2633.8,17.637],[2633.7,3.56649765]],[[2634.4,1.2657],[2634.6,0.75877],[2634.7,3.2078],[2634.8,4.5537],[2634.9,0.64189022]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401503518,[[2634.5,0.75879],[2634.4,1.9281],[2634.3,3.86969022],[2634.2,0.6319],[2634.1,3.2078]],[[2634.6,0.07339423],[2634.8,1.26779022],[2635.0,5.25976],[2635.1,40.8],[2635.4,3.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401580272,[[2635.1,3.2078],[2634.8,5.74673],[2634.7,20.80902],[2634.4,5.0714],[2633.8,3.79484]],[[2635.2,1.2971],[2635.3,0.07339423],[2635.4,0.6354],[2635.6,0.6322],[2635.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401659035,[[2635.3,0.00569022],[2635.1,2.1049],[2635.0,4.4839],[2634.0,3.79459]],[[2635.5,2.79549423],[2635.6,0.6678],[2635.7,0.00569022],[2635.8,3.2078],[2635.9,1.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401686269,[[2635.2,0.75859],[2635.0,1.3202],[2634.9,1.89669],[2634.8,0.6584],[2634.7,7.0298]],[[2635.3,3.2078],[2635.4,0.6815],[2635.5,1.911],[2635.8,3.822],[2636.2,2.20010279]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401712783,[[2634.6,2.03345022],[2634.5,0.6652],[2634.3,4.4493],[2634.2,5.10493],[1050.0,0.6]],[[2634.7,0.75873],[2635.0,4.517],[2635.1,3.823],[2635.2,1.89651],[2635.3,1.89641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401805159,[[2636.3,0.75827],[2636.0,5.6904],[2635.9,1.89596],[2635.8,3.8635],[2635.7,19.4091]],[[2636.4,3.2078],[2636.6,1.3391],[2636.7,1.38688],[2636.9,4.4241],[2637.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401862898,[[2636.6,8.99888],[2636.5,17.48],[2636.4,1.3119],[2636.3,1.89565],[2636.2,1.8957]],[[2636.7,0.07339423],[2637.0,0.6287],[2637.1,1.37955],[2637.2,1.2664],[2637.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401880109,[[2637.7,3.21349022],[2637.6,3.774],[2637.4,20.63134],[2637.3,1.73444612],[2629.5,11.6418914]],[[2638.0,2.0063],[2638.1,0.75776],[2638.2,0.6750479],[2638.3,3.2078],[2638.6,1.89407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401964199,[[2638.0,2.06998],[2637.8,7.26023149],[2637.7,1.89462],[2637.5,1.89476],[2623.8,9.47519287]],[[2638.1,1.3063],[2638.2,0.0037479],[2638.4,1.2682],[2638.5,0.75764],[2638.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748401989420,[[2638.8,4.50455],[2638.7,20.6288],[2638.6,1.9745],[2638.5,2.57833022],[2638.4,2.2798308]],[[2638.9,2.5721],[2639.0,0.00569022],[2639.4,0.75739],[2639.6,3.2078],[2639.7,1.89327]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402052955,[[2640.0,2.05270022],[2639.9,3.879],[2639.8,4.3987],[2639.7,1.89319],[2639.6,19.29027]],[[2640.1,1.33367726],[2640.3,2.0203],[2640.4,1.39049],[2640.8,3.2078],[2641.6,17.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402086087,[[2640.5,23.81937],[2640.4,3.8669],[2640.2,1.89284],[2640.1,1.89291],[2637.6,42.62276444]],[[2640.6,0.07340413],[2641.0,1.3647],[2641.2,1.2932],[2641.3,0.75686],[2641.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402155847,[[2639.4,5.0924],[2639.3,20.5858],[2639.2,1.28907838],[2639.1,0.75743],[2638.7,2.19621142]],[[2639.5,0.07339423],[2639.6,0.75733],[2639.7,0.6247],[2639.8,0.00567838],[2640.1,3.18537]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402193669,[[2640.0,1.3166],[2639.8,3.722],[2639.7,3.2078],[2639.6,0.6565],[2639.1,1.8936]],[[2640.1,0.75716],[2640.2,0.6459],[2640.3,0.6691],[2640.4,3.21347838],[2640.6,1.89259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402261341,[[2638.7,0.75756],[2638.5,1.3463],[2638.4,3.2078],[2638.3,24.29874],[2638.2,1.89421]],[[2639.0,2.6609],[2639.1,3.2078],[2639.5,1.89334],[2639.6,3.719],[2640.2,79.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402283740,[[2639.1,8.38e-06],[2638.5,0.75761],[2638.3,3.2078],[2638.2,4.9821],[2638.1,56.1961]],[[2639.2,55.44312],[2639.3,0.6502],[2639.5,1.89339],[2639.6,1.89899838],[2641.1,3.77742472]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402349501,[[2637.6,0.6216],[2637.5,1.2597],[2637.4,17.368],[2637.2,3.712],[2637.1,2.55282]],[[2637.7,3.96565],[2637.8,1.3008],[2637.9,0.68],[2638.0,0.6328],[2638.1,1.8944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402375816,[[2638.2,0.75771],[2637.9,4.45835],[2637.8,6.9178],[2637.5,17.363],[2636.6,9.966]],[[2638.3,0.00567838],[2638.7,3.96539],[2639.2,1.8936],[2639.3,3.71],[2639.4,40.10246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402451991,[[2637.7,0.75785],[2637.6,3.705],[2637.5,17.9963],[2637.3,3.2078],[2637.2,1.89494]],[[2637.9,2.72392],[2638.0,41.4254],[2638.1,3.2078],[2638.2,1.89432],[2641.3,7.55741868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402475703,[[2639.4,2.65006],[2639.3,3.2078],[2639.2,3.704],[2639.1,0.6456],[2639.0,19.24932838]],[[2639.5,0.00567838],[2639.9,2.75073],[2640.0,3.2078],[2640.2,4.3424],[2640.4,40.17114423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402536353,[[2638.1,2.06173],[2638.0,4.3406],[2637.8,0.6201],[2637.6,3.2078],[2637.5,1.89857505]],[[2638.2,0.75771],[2638.4,1.2863],[2638.5,0.00567838],[2638.6,1.2754],[2638.7,1.89396]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402610623,[[2636.7,2.02275],[2636.6,20.5518],[2636.5,3.696],[2636.4,2.55285],[2636.3,0.6295]],[[2636.8,55.845],[2637.0,0.00567838],[2637.1,3.2078],[2637.3,1.2997],[2637.4,2.01585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402641852,[[2636.7,18.09615],[2636.5,8.1458],[2636.4,2.58105],[2636.3,1.89564],[1050.0,0.6]],[[2636.8,48.13746412],[2636.9,0.6771],[2637.0,3.21347838],[2637.1,0.75806],[2637.4,1.89493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402680775,[[2634.1,1.3236],[2634.0,1.44012],[2633.9,0.635],[2633.7,3.2078],[2633.6,5.59256]],[[2634.2,0.75887],[2634.5,1.3722],[2634.6,6.43086],[2634.7,3.695],[2635.2,44.88898388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402721410,[[2634.2,0.00600714],[2633.7,5.9078],[2633.5,3.694],[2633.4,17.35],[2633.3,0.6748]],[[2634.3,52.6897135],[2634.5,4.3468],[2634.6,2.55133],[2634.7,1.89684],[2634.9,3.79347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402797173,[[2635.4,26.36953],[2635.3,0.38215641],[2635.2,0.641],[2635.1,2.52428],[2634.7,3.79357]],[[2635.5,0.00568925],[2635.9,1.2915],[2636.2,1.2668],[2636.3,0.75829],[2636.4,47.6998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402819388,[[2634.9,24.2368],[2634.8,0.75869],[2634.7,1.3172],[2634.6,1.02049409],[2634.4,0.29943537]],[[2635.0,1.3611],[2635.1,1.2612],[2635.2,0.75859],[2635.5,0.00568925],[2635.6,42.69623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402903348,[[2637.2,0.75801],[2637.1,3.69068925],[2637.0,21.8679],[2636.9,2.27144159],[2636.8,0.631]],[[2637.3,1.3732],[2637.4,0.69299423],[2637.6,0.66748925],[2637.9,3.96563]]]
["bitfinex-derivatives","ETHF0:USTF0",1748402928373,[[2637.1,1.25308925],[2637.0,0.75806],[2636.8,17.9533],[2636.7,3.682],[2636.5,2.55549]],[[2637.2,4.00588467],[2637.4,0.6196],[2637.5,5.10265],[2637.6,0.00568925],[2637.7,5.57871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403011133,[[2636.1,2.69062],[2636.0,0.6307],[2635.9,6.8838],[2635.8,19.21267925],[2635.6,1.89614]],[[2636.2,1.3652612],[2636.3,1.283],[2636.4,1.42445],[2636.6,3.8607],[2636.7,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403040559,[[2635.5,1.321],[2635.4,1.43511],[2635.2,3.83218925],[2634.7,40.11578],[2634.6,0.67522721]],[[2635.6,0.6457],[2635.7,1.3653],[2635.8,0.6644],[2636.0,3.2078],[2647.1,22.672256]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403105315,[[2637.1,19.97614],[2637.0,4.3445],[2636.8,5.10309],[2636.7,1.89534],[2636.4,3.7911]],[[2637.2,0.00568925],[2637.4,2.65326],[2637.5,3.2078],[2637.6,0.645],[2637.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403131335,[[2637.3,0.75798],[2637.2,3.667],[2637.1,18.5437],[2637.0,5.10294],[2636.9,1.3403]],[[2637.4,2.56535974],[2637.5,1.354],[2637.6,3.2078],[2637.7,0.76356925],[2638.0,1.89449]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403190672,[[2636.7,0.75815],[2636.6,4.2964],[2636.5,1.2818],[2636.3,2.53952],[2636.2,20.50648925]],[[2636.8,3.21348925],[2636.9,0.6772],[2637.2,1.3052],[2637.3,6.20098],[2637.5,11.65085]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403213189,[[2636.2,0.00568925],[2635.9,5.6503],[2635.8,3.9662],[2635.6,17.9265],[2635.1,1.8965]],[[2636.3,1.99856],[2636.4,41.4421],[2636.5,3.2078],[2636.7,1.89538],[2636.8,2.55826]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403283454,[[2642.2,0.75657],[2641.9,8.7844],[2641.8,3.25667],[2641.7,17.319],[2641.6,3.78368]],[[2642.3,0.6339],[2642.4,1.2931],[2642.5,3.2078],[2642.8,4.44241],[2643.3,40.35927381]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403337386,[[2641.5,3.2078],[2641.4,0.00567827],[2641.2,1.89213],[2641.0,1.8923],[2640.6,8.37640967]],[[2641.7,0.75672],[2641.9,0.00564165],[2642.1,3.2078],[2642.2,1.89149],[2642.3,1.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403360113,[[2641.6,1.2701],[2641.5,2.12856],[2641.4,0.00567827],[2641.2,3.828],[2640.8,5.10024]],[[2641.7,3.96454],[2641.9,40.80564165],[2642.1,7.08364],[2642.3,1.89139],[2642.6,3.78248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403378623,[[2642.6,1.39226],[2642.5,3.818],[2642.4,4.5792],[2642.3,1.89134],[2642.1,2.54838]],[[2642.7,1.2562],[2642.8,3.2078],[2643.0,2.03907],[2643.3,40.8],[2645.2,3.77742472]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403435355,[[2646.6,0.00566711],[2646.1,3.2078],[2645.9,5.1211]],[[2646.7,2.72169],[2646.8,40.8],[2646.9,7.0668],[2647.1,2.53001],[2648.3,0.30259694]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403488500,[[2646.2,5.23283],[2646.1,0.6716],[2645.8,4.23417973],[2645.7,2.55842],[2645.5,1.88907]],[[2646.3,0.00566711],[2646.6,0.75532],[2646.8,44.0078],[2646.9,1.2572],[2647.1,5.1892]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403535739,[[2645.2,0.00566711],[2644.9,1.3138],[2644.8,3.2078],[2644.7,2.05374],[2644.6,0.3839601]],[[2645.3,0.75568],[2645.5,1.9556],[2645.6,2.55844],[2645.8,5.09666],[2666.4,14.9266474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403577168,[[2643.9,1.2847],[2643.8,3.84066711],[2643.7,3.2078],[2643.5,17.577],[2643.2,1.89068]],[[2644.1,0.75603],[2644.3,2.5766],[2644.4,3.21346711],[2644.6,1.88974],[2644.9,42.68953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403595882,[[2644.4,1.2837],[2644.3,3.96374],[2644.2,3.855],[2644.1,1.3119],[2644.0,17.539]],[[2644.6,2.65728],[2644.9,3.2078],[2645.0,0.617],[2645.1,1.89503711],[2645.3,3.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403669452,[[2644.4,0.75593],[2644.2,3.21346711],[2644.1,7.1087],[2644.0,19.44308],[2643.1,9.966]],[[2644.5,0.6783],[2644.6,0.6557],[2644.8,0.00566711],[2645.2,3.2078],[2645.6,3.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403690455,[[2645.8,3.84366711],[2645.7,0.75554],[2645.5,21.4051],[2645.3,38.47288095],[2645.2,3.87892]],[[2645.9,1.9322],[2646.0,0.625],[2646.1,0.75547],[2646.4,3.2078],[2646.6,1.88831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403747503,[[2645.0,21.49695423],[2644.8,1.2817],[2644.7,6.99088],[2644.5,1.88976],[2642.9,0.3779]],[[2645.1,0.00566711],[2645.5,1.9696],[2645.6,3.2078],[2645.7,0.75556],[2645.9,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403766324,[[2644.4,2.02513],[2644.3,0.07339423],[2644.1,23.8298],[2644.0,2.52248],[2643.9,3.2078]],[[2644.5,3.2078],[2644.6,1.3375],[2644.8,0.6443],[2645.1,0.76140711],[2645.5,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403846990,[[2644.7,2.12433423],[2644.5,18.0411],[2644.4,3.2078],[2644.2,2.54484],[2640.9,5.77384355]],[[2644.8,2.05210272],[2644.9,1.2412],[2645.0,44.6565],[2645.1,5.65904711],[2645.2,0.6463]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403862504,[[2643.1,2.10969],[2643.0,3.2078],[2642.9,17.42366711],[2642.8,5.0729],[2642.7,0.29435563]],[[2643.2,1.2671],[2643.4,1.38478711],[2643.7,3.2078],[2643.8,0.6292],[2643.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403938561,[[2644.0,25.13185],[2643.9,1.2496],[2643.7,3.16469],[2643.6,1.89602711],[2624.8,8.02827125]],[[2644.1,0.00566711],[2644.6,1.3282],[2644.7,0.6414],[2644.8,42.68959],[2648.0,7.55741868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748403968889,[[2643.9,4.03724423],[2643.7,5.0274],[2643.6,0.00566711],[2643.2,39.99765],[533.0,5.0]],[[2644.1,1.34306711],[2644.2,0.6349],[2644.5,0.6613],[2644.6,5.09752],[2644.7,44.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748404047451,[[2643.6,0.00566711],[2643.5,2.11488],[2643.4,18.0166],[2643.3,3.2078],[2643.1,3.741]],[[2643.7,0.75613],[2643.8,1.2496],[2643.9,3.8251],[2644.0,0.6357],[2644.1,0.00566711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748404078572,[[2644.0,5.40724423],[2643.8,0.6488],[2643.7,0.641],[2643.6,17.39266711],[2641.7,3.62080455]],[[2644.1,0.00566711],[2644.3,0.653],[2644.4,1.2874],[2644.7,3.735],[2644.8,2.50986]]]
["bitfinex-derivatives","ETHF0:USTF0",1748404146232,[[2645.5,1.2551],[2645.4,3.96342],[2645.3,1.2602],[2645.2,0.37027799],[2644.9,1.89513711]],[[2645.6,1.9993],[2645.7,0.75559],[2646.1,2.52142],[2646.2,0.07339423],[2646.3,6.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748404219789,[[2644.9,0.83483134],[2644.8,3.8589],[2644.7,0.6553],[2644.5,5.60573],[2643.2,9.966]],[[2645.0,0.75576],[2645.2,1.9474],[2645.3,44.516],[2645.5,2.56878],[2645.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748404239396,[[2645.2,5.6751],[2645.1,0.6741],[2645.0,17.331],[2644.9,0.00566711],[2644.6,5.09747]],[[2645.3,3.96347],[2645.9,44.59962],[2646.0,1.88871],[2646.1,0.6374],[2646.6,38.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748404307963,[[2648.2,0.75485],[2648.1,4.4789],[2648.0,18.1509],[2647.8,4.0211058],[2647.7,1.88743]],[[2648.4,1.9793],[2648.5,0.75478],[2648.6,0.6793],[2648.7,3.2078],[2648.8,44.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1748404338988,[[2647.3,1.3295],[2647.1,4.61135],[2647.0,0.00566711],[2646.4,39.96337]],[[2647.4,0.75508],[2647.7,6.40434],[2647.8,6.31615],[2647.9,40.88080971],[2648.0,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748404394626,[[2646.6,0.00566711],[2646.5,0.75533],[2646.4,1.3363],[2646.3,6.9318],[2646.2,17.359]],[[2646.9,4.5753],[2647.0,1.37571],[2647.2,40.8],[2647.3,3.724],[2649.4,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1748404415441,[[2647.4,1.9918],[2647.3,3.9629],[2647.1,17.476],[2647.0,0.6564],[2646.9,3.805]],[[2647.5,0.75505],[2647.8,1.3104],[2647.9,3.2078],[2648.0,1.88732],[2648.1,3.79739423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748404494299,[[2648.0,1.3543],[2647.9,1.41474],[2647.8,21.1118],[2647.7,4.104],[2647.2,1.89352711]],[[2648.1,2.0896],[2648.4,1.88707],[2648.5,44.04055711],[2649.8,2.97858862],[2650.2,2.41455177]]]
["bitfinex-derivatives","ETHF0:USTF0",1748404511706,[[2647.2,0.00566711],[2646.8,5.26835],[2646.7,19.03],[2646.6,3.984],[2646.3,1.88846]],[[2647.3,2.67862],[2647.4,0.635],[2647.5,3.28119423],[2647.6,5.87163],[2647.8,1.88749]]]
["bitfinex-derivatives","ETHF0:USTF0",1748404589380,[[2647.4,3.8602],[2647.2,0.75513],[2647.1,0.6331],[2647.0,0.30789969],[2646.8,39.96114]],[[2647.5,0.75506],[2647.9,1.88741],[2648.0,4.4552],[2648.1,7.03775],[2648.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748404612493,[[2647.2,0.00566711],[2646.9,0.6402],[2646.8,1.9445],[2646.7,0.75528],[2646.5,24.858706]],[[2647.3,2.06581423],[2647.4,3.2078],[2647.5,3.811],[2647.6,3.19343],[2647.7,0.00566711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748404683941,[[2646.8,2.01526],[2646.7,3.2078],[2646.6,21.8254],[2646.5,1.89398711],[2646.4,0.6411]],[[2646.9,1.39859423],[2647.0,0.6816],[2647.1,1.43859],[2647.4,1.88778],[2647.7,8.87501711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748404710167,[[2645.9,3.2078],[2645.7,0.64347099],[2645.6,1.37589],[2645.5,1.281],[2645.4,21.203]],[[2646.0,2.05279],[2646.1,0.6588],[2646.2,0.66386711],[2646.3,8.86836],[2646.9,44.57619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748404836670,[[2644.9,0.00505332],[2644.6,0.6199],[2644.5,5.1673],[2644.3,0.75595],[2643.6,1.89042]],[[2645.0,2.02627],[2645.1,0.6426],[2645.2,0.00566711],[2645.3,5.71834],[2645.4,3.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748404865493,[[2644.5,0.75592],[2644.4,4.5686],[2644.3,17.392],[2644.2,1.3123],[2644.1,6.9558]],[[2644.6,1.89512568],[2645.0,1.88947],[2645.2,3.75366711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748404958155,[[2644.5,0.75592],[2644.4,1.2727],[2644.3,24.31546711],[2644.2,3.22556],[2644.1,1.89005]],[[2644.6,1.13921568],[2644.8,0.00566711],[2645.1,1.9816],[2645.2,0.646],[2645.3,0.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748405029195,[[2643.9,0.75609],[2643.7,0.00566711],[2643.6,1.3183],[2643.5,1.89047],[2643.4,3.2078]],[[2644.0,3.2078],[2644.1,1.2858],[2644.3,0.00566711],[2644.6,1.88979],[2644.7,1.88972]]]
["bitfinex-derivatives","ETHF0:USTF0",1748405051616,[[2643.7,0.00566711],[2643.5,2.08788],[2643.4,1.286],[2643.2,3.2078],[1050.0,0.6]],[[2643.8,3.96392],[2643.9,1.9776],[2644.0,0.6647],[2644.1,1.89013],[2644.2,1.89005]]]
["bitfinex-derivatives","ETHF0:USTF0",1748405078552,[[2643.9,2.03308],[2643.8,0.6524],[2643.7,0.00566711],[2643.6,3.2078],[2643.5,0.6352]],[[2644.1,0.75605],[2644.2,1.3039],[2644.3,6.92546711],[2644.4,1.2644],[2645.2,19.22634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748405189947,[[2645.6,0.00566711],[2645.5,1.2374],[2645.4,3.2078],[2645.3,0.75567],[2645.1,3.7]],[[2645.7,2.11407],[2645.8,0.6628],[2645.9,0.6797],[2646.0,5.09657],[2646.1,1.89438711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748405261717,[[2645.3,0.75568],[2645.2,1.3065],[2645.1,0.6675],[2645.0,17.96616711],[2644.9,6.8948]],[[2645.4,0.75567],[2645.6,8.8596],[2645.7,0.6315],[2645.9,1.96222423],[2647.8,3.01607971]]]
["bitfinex-derivatives","ETHF0:USTF0",1748405287641,[[2645.6,1.2738],[2645.5,0.6718],[2645.4,18.68795],[2645.0,6.89846711],[2644.0,9.966]],[[2645.7,3.34517],[2645.8,3.2078],[2645.9,0.07339423],[2646.0,5.57373],[2647.2,3.77582]]]
["bitfinex-derivatives","ETHF0:USTF0",1748405325485,[[2641.8,1.283],[2641.7,3.2078],[2641.6,0.683],[2641.5,0.6513],[2641.2,3.686]],[[2643.4,3.2078],[2643.7,29.60507132],[2643.8,5.1535],[2643.9,0.07339423],[2644.0,1.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1748405373311,[[2642.3,2.08224],[2642.2,1.3489],[2642.1,0.00566711],[2641.9,5.09941],[2641.8,1.89166]],[[2642.4,3.2078],[2642.6,0.75648],[2642.7,2.0145],[2642.9,40.8],[2643.0,0.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748405457088,[[2642.9,1.93],[2642.4,5.09904],[2642.3,5.58532]],[[2643.0,0.75634],[2643.1,1.9117],[2643.2,3.883],[2643.3,0.00566711],[2643.7,1.89041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748405484311,[[2642.0,0.75661],[2641.9,4.9766],[2641.7,59.2879],[2641.6,0.6679],[2641.5,1.89192]],[[2642.1,2.699],[2642.2,0.75658],[2642.3,3.2078],[2642.7,1.89112],[2644.0,6.7939656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748405593183,[[2642.3,1.32187795],[2642.2,2.02195],[2642.1,3.2078],[2636.8,8.66536235],[1071.6,10.0]],[[2642.5,2.0722],[2642.6,0.6431],[2642.8,3.8621],[2643.0,1.89091],[2643.2,5.57373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748405631211,[[2642.3,0.00567795],[2641.9,2.07265],[2641.6,0.6648],[2641.5,21.5874],[2641.4,3.2078]],[[2642.4,6.53871],[2642.5,44.48],[2642.7,1.89108],[2642.8,1.89103],[2642.9,0.00567795]]]
["bitfinex-derivatives","ETHF0:USTF0",1748405738195,[[2643.9,0.75608],[2643.8,3.668],[2643.7,1.2841],[2643.6,2.53598],[2643.5,1.89045]],[[2644.0,1.9536],[2644.1,0.6482],[2644.2,0.00567795],[2644.3,3.96379],[2644.7,1.88968]]]
["bitfinex-derivatives","ETHF0:USTF0",1748405762707,[[2644.1,4.42003],[2644.0,1.3536],[2643.8,5.76325],[2643.7,0.6657],[2643.6,1.89039]],[[2644.2,0.00567795],[2644.3,3.2078],[2644.4,0.75594],[2644.5,1.9271],[2644.6,0.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748405851973,[[2642.8,5.6084],[2642.7,17.9105],[2642.6,3.2078],[2642.4,1.89123],[2642.2,1.89138]],[[2643.2,0.7563],[2643.5,3.2078],[2643.7,1.89039],[2643.8,1.3014],[2644.0,1.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748405884907,[[2643.1,2.01271],[2642.9,1.3079],[2642.8,22.78564795],[2642.7,1.89105],[2642.6,3.2078]],[[2643.2,3.2078],[2643.3,0.76193795],[2643.5,1.2705],[2643.6,1.2795],[2643.7,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748405974883,[[2643.1,0.75631],[2642.8,5.7853],[2642.7,1.89670795],[2642.6,1.89111],[2642.5,20.869]],[[2643.2,0.6735],[2643.3,0.76195795],[2643.4,5.2357],[2643.7,5.53439],[2644.5,26.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406004808,[[2642.7,0.00567795],[2642.6,0.75645],[2642.5,1.2953],[2642.4,0.6281],[2642.2,20.866]],[[2642.8,5.23598247],[2642.9,1.3496],[2643.0,0.6341],[2643.1,1.89083],[2643.2,1.91515597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406085171,[[2645.5,22.87253],[2645.4,1.3485],[2645.3,3.2078],[2645.2,1.88924],[2645.1,2.19339192]],[[2645.6,0.00567795],[2645.7,2.10497],[2645.9,1.3376],[2646.1,3.2078],[2646.2,1.88863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406161247,[[2642.7,0.6196],[2642.6,4.39844],[2642.5,17.224],[2642.4,3.21347795],[2641.9,2.26947376]],[[2642.8,0.7564],[2642.9,0.6509],[2643.0,1.3267],[2643.1,1.89082],[2643.2,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406188877,[[2642.7,1.3335],[2642.6,0.75644],[2642.4,4.51227795],[2642.2,5.5334],[2642.1,19.11747]],[[2642.8,0.75641],[2642.9,1.9032],[2643.0,3.8829],[2643.1,3.642],[2643.2,1.89076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406248005,[[2639.7,2.06897],[2639.6,0.66257795],[2639.3,4.2705],[2639.2,19.22956],[2638.2,0.07339423]],[[2639.9,1.297],[2640.0,2.08601],[2640.1,3.20553923],[2640.2,0.00567795],[2642.1,3.00336696]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406267218,[[2638.4,3.723],[2638.3,2.10198],[2638.2,3.2078],[2638.1,0.6502],[2638.0,38.153]],[[2638.5,0.75763],[2638.6,1.2373],[2638.8,3.2078],[2638.9,2.58181795],[2639.0,0.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406330383,[[2637.1,0.75801],[2636.9,1.2666],[2636.8,6.91775],[2636.7,22.47613],[2633.0,5.91694591]],[[2637.2,1.3681],[2637.3,1.3028],[2637.4,3.97143795],[2637.9,5.61156],[2641.2,7.50202084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406376223,[[2637.4,0.00567795],[2637.3,0.07339423],[2637.2,0.758],[2636.7,6.89633],[2636.6,3.2078]],[[2637.5,45.45683438],[2637.6,3.7],[2637.7,3.2078],[2637.8,1.89464],[2637.9,1.90022795]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406413857,[[2635.1,2.67883709],[2635.0,0.634],[2634.9,3.84039423],[2634.7,1.89679],[2634.6,22.60867]],[[2635.2,0.00568915],[2635.3,1.2886],[2635.4,3.2078],[2635.5,0.6474],[2637.2,9.2107298]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406428259,[[2634.0,0.75892],[2633.9,3.789],[2633.8,1.2701],[2633.7,1.2977],[2633.6,5.10534]],[[2634.1,3.2078],[2634.4,1.347],[2634.5,0.6486],[2634.9,0.6746],[2635.1,3.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406507314,[[2636.7,1.46674423],[2636.6,4.484],[2636.5,21.266],[2636.4,1.89554],[2636.3,2.57162]],[[2636.8,0.00568915],[2637.0,1.3112],[2637.1,1.2693],[2637.2,3.2078],[2637.3,0.75799]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406540230,[[2636.2,2.79217],[2636.1,4.36528915],[2636.0,17.36],[2635.9,1.89591],[2635.8,5.10379]],[[2636.3,1.3134],[2636.4,0.6792],[2636.5,0.6432],[2636.6,3.2078],[2636.7,0.75816]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406609186,[[2637.5,0.75792],[2637.3,0.6229],[2637.2,1.2529],[2637.1,1.89504],[2637.0,3.716]],[[2637.6,5.8378],[2637.7,0.75786915],[2637.9,3.716],[2638.2,1.8943],[2641.1,7.5050355]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406640311,[[2636.9,0.6201],[2636.8,1.308],[2636.7,1.43523],[2636.6,3.691],[2636.5,3.2078]],[[2637.0,3.96586],[2637.2,1.2772],[2637.3,3.24619],[2637.4,40.8],[2637.5,1.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406725384,[[2636.9,0.83148423],[2636.7,1.2843],[2636.6,1.3037],[2636.5,5.10328],[2636.4,5.58055]],[[2637.0,4.51215952],[2637.1,0.75804],[2637.4,1.2745],[2637.5,1.89483],[2637.6,42.0815]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406753491,[[2637.6,5.68329],[2637.5,3.2078],[2637.4,0.6751],[2637.3,2.54979],[2637.2,1.89498]],[[2637.7,9.15e-06],[2638.0,3.2078],[2638.1,2.07797],[2638.2,1.3057],[2639.3,47.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406862875,[[2639.1,2.09995423],[2639.0,4.3531],[2638.9,17.287],[2638.8,5.73921],[2638.7,0.00568915]],[[2639.2,0.00568915],[2639.7,3.2078],[2639.8,0.6671],[2640.0,1.3214],[2640.1,0.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406940426,[[2642.4,8.96791],[2642.3,18.5916],[2642.2,0.00567816],[2642.0,1.96490423],[2641.5,3.78382]],[[2642.5,8.16e-06],[2643.0,2.0399],[2643.1,0.6317],[2643.4,3.2078],[2643.9,3.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406961126,[[2644.0,0.75605],[2643.9,3.654],[2643.8,1.29727816],[2643.7,5.77391],[2643.6,1.89039]],[[2644.1,1.9353],[2644.2,0.6265],[2644.3,3.2078],[2644.8,4.40983],[2645.3,0.30343283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748406976844,[[2646.3,0.7554],[2645.8,1.3393],[2645.7,1.8889],[2645.5,6.38313],[2641.1,4.82248146]],[[2646.4,6.3164],[2646.5,3.96314],[2646.8,3.652],[2647.0,40.8],[2651.1,9.78519115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748407051913,[[2645.2,0.00567816],[2645.0,1.2974],[2644.9,3.655],[2644.8,3.2078],[2644.7,1.88961]],[[2645.3,3.96348],[2645.5,1.3664],[2645.7,2.54736],[2645.8,0.6416],[2645.9,5.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1748407113842,[[2646.7,0.75528],[2646.6,1.2914],[2646.5,4.94506733],[2646.4,1.88839],[2646.3,5.09629]],[[2646.8,3.2078],[2647.0,0.75521],[2647.5,1.3479],[2647.6,5.56362],[2647.7,2.53797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748407127457,[[2648.1,1.3186],[2648.0,3.2078],[2647.9,1.2783],[2647.8,0.76061733],[2647.7,3.704]],[[2648.2,0.75486],[2648.4,1.3087],[2648.7,3.22702],[2648.8,3.2078],[2650.2,3.01082804]]]
["bitfinex-derivatives","ETHF0:USTF0",1748407187809,[[2646.8,2.64696],[2646.7,0.6202],[2646.5,5.09612],[2646.4,3.77266733],[2646.3,1.88849]],[[2646.9,0.07906156],[2647.1,3.2078],[2647.4,5.7285],[2647.5,1.88768],[2687.1,30.02014202]]]
["bitfinex-derivatives","ETHF0:USTF0",1748407217546,[[2647.4,3.37838],[2647.3,3.2078],[2647.1,1.88789],[2647.0,0.29502215],[2646.9,1.88802]],[[2647.5,0.00563121],[2648.0,3.741],[2648.1,0.6656],[2649.4,23.56471857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748407284197,[[2647.3,0.75511],[2647.0,1.25046733],[2646.9,0.6317],[2646.8,3.8382],[2646.7,1.88817]],[[2647.4,4.4686],[2647.7,0.621],[2647.8,41.766],[2650.0,489.536],[2650.1,3.76353505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748407316633,[[2646.3,3.2078],[2646.2,1.2608],[2646.1,1.89426733],[2646.0,3.1537],[2645.9,3.681]],[[2646.5,0.07339423],[2646.9,3.2078],[2647.2,3.681],[2647.8,1.88746],[2647.9,3.77478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748407409390,[[2646.6,9.47031],[2646.5,1.2731],[2646.4,4.4747],[2646.3,1.88844],[2646.2,1.88851]],[[2646.7,7.33e-06],[2647.0,3.2078],[2647.1,1.3266],[2647.2,0.6306],[2647.4,0.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748407441412,[[2647.4,0.75508],[2647.1,1.88788],[2647.0,1.88796],[2646.6,27.2541],[2646.5,45.0495]],[[2647.5,3.2078],[2648.5,40.8],[2648.6,3.684],[2648.8,1.88673],[2649.3,51.59386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748407520888,[[2648.8,0.07339423],[2648.7,1.9269],[2648.5,3.2078],[2648.4,20.94466733],[2647.9,1.88731]],[[2648.9,2.12476],[2649.0,0.6613],[2649.2,5.09428],[2649.3,2.50841],[2649.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748407542698,[[2648.8,0.07339423],[2648.7,2.0904],[2648.5,0.6643],[2648.4,6.89046733],[2646.8,9.966]],[[2648.9,3.2988912],[2649.0,0.6751],[2649.1,6.8848],[2649.2,2.51437],[2649.3,1.8864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748407605239,[[2651.4,1.3643],[2651.3,0.75962654],[2651.2,3.735],[2651.1,3.2078],[2651.0,17.347]],[[2651.5,2.07702],[2651.6,3.2078],[2651.8,1.3184],[2652.0,1.88451],[2652.1,1.88443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748407622452,[[2649.6,1.32195654],[2649.5,3.735],[2649.4,0.642],[2649.3,0.666],[2649.2,41.2128]],[[2649.7,0.75443],[2649.8,1.3046],[2650.0,3.2078],[2650.1,1.89149654],[2650.2,1.88578]]]
["bitfinex-derivatives","ETHF0:USTF0",1748407683383,[[2650.9,0.75974654],[2650.6,2.07806],[2650.5,3.2078],[2650.4,0.6694],[2650.3,21.175]],[[2651.0,3.36236],[2651.2,3.2078],[2651.9,0.00565654]]]
["bitfinex-derivatives","ETHF0:USTF0",1748407703497,[[2651.5,0.00565654],[2651.1,1.3095],[2651.0,3.2078],[2650.9,0.75408],[2650.8,4.4506]],[[2651.6,2.03489],[2651.7,6.9918],[2651.8,41.4829],[2651.9,0.6737],[2652.0,1.89015654]]]
["bitfinex-derivatives","ETHF0:USTF0",1748407779750,[[2649.1,1.33765654],[2648.9,0.6484],[2648.7,1.38299],[2648.6,17.298],[2648.1,2.18737023]],[[2649.2,0.75457],[2649.3,3.2078],[2649.4,1.2353],[2649.5,1.88628],[2649.6,4.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748407881324,[[2649.8,1.3607],[2649.7,0.75441],[2649.6,1.35959423],[2649.5,6.8958],[2649.4,17.276]],[[2649.9,0.76004654],[2650.2,1.88579],[2650.3,5.1777],[2650.4,3.688],[2650.5,2.50325]]]
["bitfinex-derivatives","ETHF0:USTF0",1748407910052,[[2649.7,1.36379423],[2649.5,0.75448],[2649.4,4.3627],[2649.3,3.2078],[2649.2,0.6528]],[[2649.8,6.6528],[2649.9,0.00565654],[2650.2,1.88577],[2650.4,1.88559],[2651.4,3.01082804]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408002134,[[2648.9,1.3032],[2648.4,8.85281077],[2648.2,1.88709],[2648.0,17.256],[2645.4,41.46984559]],[[2649.0,3.2078],[2649.2,0.6596],[2649.3,0.6763],[2649.4,47.70983],[2649.8,4.07098309]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408046082,[[2648.5,1.35209423],[2648.4,0.64495654],[2648.3,3.96261],[2648.2,20.924],[2648.0,0.6467]],[[2648.6,2.01234],[2648.7,0.6296],[2648.8,0.6305],[2648.9,1.88668],[2649.0,5.09444]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408126221,[[2647.3,0.686571],[2647.0,0.75518],[2646.9,3.668],[2646.8,3.2078],[2646.7,1.88818]],[[2647.4,1.991366],[2647.5,0.6734],[2647.6,4.5743],[2647.7,1.88754],[2647.8,4.3005]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408143338,[[2647.1,1.36136754],[2646.9,0.75521],[2646.8,1.314],[2646.7,0.07339423],[2646.5,26.00512]],[[2647.2,3.34314],[2647.3,3.2078],[2647.5,42.6877],[2647.6,5.55827754],[2648.1,3.77454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408228410,[[2647.7,2.7507],[2647.6,3.73139423],[2647.5,3.2078],[2647.4,1.88767],[2647.3,0.6507]],[[2647.8,0.00566754],[2648.0,0.75492],[2648.4,3.8341],[2648.6,3.22591],[2648.9,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408243829,[[2647.7,1.43099423],[2647.5,3.2078],[2647.0,1.88795],[2646.0,3.77734],[2644.5,37.79482]],[[2647.8,0.76063754],[2648.1,0.6799],[2648.2,2.55007],[2648.3,1.2647],[2648.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408332790,[[2647.2,0.07906177],[2647.0,1.9949],[2646.9,0.75521],[2646.8,3.2078],[2646.7,17.8543]],[[2647.3,3.25070525],[2647.4,3.2078],[2647.5,1.30466754],[2647.6,1.88764],[2647.7,1.88756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408361103,[[2647.2,1.3703],[2647.1,1.38224],[2646.7,1.88818],[2642.1,7.35974668],[2640.1,10.30894074]],[[2647.3,0.75512],[2647.4,2.59797176],[2647.5,1.32836754],[2647.6,3.2078],[2647.7,1.88755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408429944,[[2646.6,1.3144],[2646.5,0.76099754],[2646.4,20.856],[2646.3,0.6379],[2646.2,3.2078]],[[2646.7,3.94835054],[2646.8,3.2078],[2647.0,0.6471],[2647.1,1.88798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408454664,[[2646.0,3.31119],[2645.9,17.214],[2645.8,3.2078],[2645.7,3.645],[2645.6,0.07339423]],[[2646.1,0.00566754],[2646.4,1.2886],[2646.5,3.847],[2646.6,1.88834],[2646.7,5.53323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408524113,[[2645.1,1.3467],[2645.0,1.3242],[2644.9,3.21346754],[2644.8,3.642],[2642.5,38.2019]],[[2645.2,2.69888857],[2645.3,1.2889],[2645.5,1.88913],[2645.6,9.41325],[2646.1,3.78309754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408548742,[[2644.6,1.3006],[2644.5,4.3959],[2644.4,3.2078],[2644.3,1.3206],[2644.1,19.47977317]],[[2644.7,0.75586],[2645.1,5.09722],[2645.2,1.2808],[2645.3,5.52926],[2645.4,0.62856754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408636400,[[2644.3,0.07339423],[2644.0,5.20523],[2643.9,4.3199],[2643.8,0.6558],[2604.9,14.97084455]],[[2644.4,3.36374596],[2644.6,1.3683],[2644.7,5.09748],[2644.8,5.5276],[2645.1,4.07926583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408719466,[[2643.6,0.75617],[2643.5,1.2505],[2643.4,3.28119423],[2643.3,1.2847],[2643.2,1.89068]],[[2643.7,2.65864],[2643.9,0.6406],[2644.0,0.00566754],[2644.2,5.09784],[2645.3,24.00306944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408742782,[[2641.5,0.6644],[2641.4,2.02179],[2641.3,3.2078],[2641.2,4.2681],[2641.0,19.10525]],[[2641.7,2.00091],[2641.8,0.6394],[2642.0,3.2078],[2642.1,1.89152],[2644.4,0.38509546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408763402,[[2641.2,0.07339423],[2641.1,2.74586],[2641.0,7.4909],[2640.8,17.219],[2640.7,1.89249]],[[2641.3,2.05323],[2641.5,1.2549],[2641.7,3.2078],[2641.8,1.89178],[2643.2,3.01557944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408833539,[[2639.3,2.83539423],[2639.2,3.2078],[2639.0,6.21617],[2638.9,1.89374],[2638.2,10.27391802]],[[2639.4,0.00567838],[2639.5,1.34],[2639.8,0.6731],[2639.9,0.6551],[2641.2,38.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408927216,[[2639.3,5.58919423],[2639.2,21.20221],[2639.0,0.666],[2638.8,1.89382],[2638.6,1.89399]],[[2639.4,2.03197],[2639.5,0.6538],[2639.6,0.6349],[2639.7,3.21347838],[2639.8,1.89319]]]
["bitfinex-derivatives","ETHF0:USTF0",1748408956323,[[2639.2,1.3027],[2639.1,4.39644],[2638.8,1.3137],[2638.7,5.1017],[2638.6,1.89397]],[[2639.3,2.12951],[2639.4,1.271],[2639.6,44.0078],[2639.7,0.00567838],[2639.8,1.89319]]]
["bitfinex-derivatives","ETHF0:USTF0",1748409044312,[[2639.2,0.75741],[2639.1,22.1566],[2639.0,3.8496],[2638.7,1.89389],[2638.6,0.6612]],[[2639.3,1.3138],[2639.4,0.75737],[2639.5,1.3335],[2639.9,5.10088],[2640.1,1.89294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748409074932,[[2640.4,20.92539423],[2640.2,0.75713],[2639.9,0.6632],[2639.8,3.2078],[2639.7,1.89319]],[[2640.5,2.68481749],[2640.6,44.01347838],[2640.8,2.55907],[2641.0,1.89233],[2641.2,5.52518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748409159009,[[2640.5,23.62065423],[2640.4,3.2078],[2640.2,2.5275],[2640.1,1.89289],[2639.4,9.966]],[[2640.6,0.00567838],[2640.8,1.9772],[2640.9,0.6621],[2641.3,3.2078],[2641.5,1.89196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748409202144,[[2639.1,3.2078],[2638.9,0.6246],[2638.8,0.29884483],[2638.5,38.164],[2638.3,1.89421]],[[2639.2,0.75743],[2639.5,1.89341],[2639.6,43.34963],[2639.7,1.2799],[2639.8,7.62163]]]
["bitfinex-derivatives","ETHF0:USTF0",1748409260988,[[2637.7,8.94445423],[2637.6,0.622],[2637.4,19.75892],[2637.3,1.89488],[2637.0,3.79021]],[[2637.8,0.00567838],[2638.2,1.2826],[2638.3,41.5577],[2638.4,4.4792],[2640.2,37.85863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748409285107,[[2639.2,17.97643],[2639.1,3.629],[2639.0,1.3454],[2638.9,2.52614],[2638.8,1.89387]],[[2639.3,3.2078],[2639.7,0.75729],[2640.1,3.92404169],[2640.2,1.89291],[2640.4,1.89272]]]
["bitfinex-derivatives","ETHF0:USTF0",1748409366659,[[2638.2,1.2743],[2638.0,0.69479423],[2637.9,4.2837],[2637.7,3.2078],[2637.4,1.89483]],[[2638.3,41.55769],[2638.4,3.21347838],[2638.5,1.8725],[2638.6,2.54896],[2638.7,1.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1748409394794,[[2638.6,22.8572],[2638.5,0.75763],[2638.3,0.659],[2638.1,1.89434],[533.0,5.0]],[[2638.7,46.06820169],[2638.8,1.9849],[2638.9,0.6363],[2639.0,1.89376],[2639.2,1.89364]]]
["bitfinex-derivatives","ETHF0:USTF0",1748409457234,[[2641.1,18.5487],[2640.9,0.69137838],[2640.8,3.619],[2640.7,1.38758],[2640.6,3.2078]],[[2641.2,42.83096],[2641.3,3.8792],[2641.4,0.676],[2641.6,1.8919],[2641.7,1.89181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748409482541,[[2642.4,25.375],[2642.3,0.75652],[2642.1,0.00567838],[2641.9,1.8916],[2641.8,1.89167]],[[2642.5,41.55648],[2642.7,1.3217],[2642.8,1.3506],[2642.9,3.2078],[2643.0,1.89091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748409562499,[[2642.1,0.06888923],[2641.8,4.9351],[2641.7,0.6186],[2641.6,3.96452],[2641.0,1.89226]],[[2642.2,3.30880639],[2642.3,40.8],[2642.4,3.2078],[2642.5,2.56616],[2642.6,2.51711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748409593239,[[2640.3,0.07339423],[2640.0,1.28967838],[2639.9,0.6363],[2639.7,0.6679],[2639.6,17.273]],[[2640.4,0.75709],[2640.5,2.5748],[2640.6,6.86647838],[2640.7,1.89256],[2640.8,1.89247]]]
["bitfinex-derivatives","ETHF0:USTF0",1748409685509,[[2641.5,1.43009423],[2641.4,17.231],[2641.2,0.6379],[2641.1,4.38386],[1385.0,1.75727387]],[[2641.6,44.76454],[2641.7,1.2449],[2641.8,0.6676],[2641.9,1.89171],[2642.0,0.6781]]]
["bitfinex-derivatives","ETHF0:USTF0",1748409784978,[[2640.6,21.59903],[2640.5,0.00567838],[2640.4,3.2078],[2640.0,1.893],[2639.8,1.89314]],[[2640.9,41.55694],[2641.1,1.3364],[2641.2,3.2078],[2641.5,1.89194],[2642.1,20.99905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748409811605,[[2641.2,17.27739423],[2641.0,3.626],[2640.9,0.75694],[2640.7,3.2078],[2640.4,1.89268]],[[2641.3,39.05683],[2641.5,3.2078],[2641.6,1.89192],[2641.7,1.8918],[2641.9,3.7833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748409894175,[[2642.0,19.19763],[2641.6,3.69839423],[2641.5,5.78463],[2638.8,37.87714],[2637.9,5.92856019]],[[2642.1,40.8],[2642.2,0.75659],[2642.3,1.2412],[2642.4,3.8343],[2642.5,0.6857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748409931502,[[2641.6,2.68949423],[2641.4,3.625],[2641.3,17.2],[2641.2,0.76252838],[2640.9,3.2078]],[[2641.7,2.06889034],[2641.8,3.2078],[2641.9,1.9414],[2642.0,2.53842],[2642.1,46.31555]]]
["bitfinex-derivatives","ETHF0:USTF0",1748410029475,[[2640.8,19.99606423],[2640.7,3.62],[2640.6,0.6599],[2640.5,3.2078],[2640.4,1.89268]],[[2640.9,1.30988696],[2641.0,0.75693],[2641.2,1.9869],[2641.3,44.6411],[2641.6,5.51287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748410052184,[[2642.2,17.189],[2642.0,3.619],[2641.9,0.75664],[2641.8,1.3135],[2641.7,3.2078]],[[2642.3,1.37815],[2642.4,3.8906],[2642.7,1.89113],[2642.8,3.619],[2643.1,17.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1748410152076,[[2642.1,1.3026],[2642.0,0.07339423],[2641.9,21.54865],[2641.8,3.8528],[2641.6,0.6785]],[[2642.2,2.06189613],[2642.3,1.3412],[2642.4,0.6304],[2642.5,2.51725],[2642.6,5.09895]]]
["bitfinex-derivatives","ETHF0:USTF0",1748410181890,[[2640.9,4.23e-06],[2640.7,0.63147838],[2640.6,1.345],[2640.5,0.6343],[2636.8,4.82492578]],[[2641.0,51.58411042],[2641.1,0.6587],[2641.2,0.00567838],[2641.3,1.89212],[2641.4,1.89206]]]
["bitfinex-derivatives","ETHF0:USTF0",1748410244338,[[2640.0,1.371],[2639.9,1.43638838],[2639.8,0.6213],[2639.7,6.8228],[2639.3,1.8935]],[[2640.1,0.75717],[2640.2,40.8],[2640.3,3.2078],[2640.6,5.50762],[2640.8,1.60230502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748410317992,[[2642.2,19.26187],[2642.1,3.617],[2642.0,3.2078],[2641.9,3.20131],[2641.7,1.89177]],[[2642.3,40.8],[2642.5,1.40799],[2642.6,3.8417],[2642.7,0.00567838],[2642.9,1.89096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748410400271,[[2642.3,23.46034],[2642.1,3.8771],[2641.6,1.89185],[2633.7,29.424],[2633.6,11.905055]],[[2642.4,0.6766],[2642.5,0.75649],[2642.6,40.8],[2642.7,0.6691],[2642.9,5.09878]]]
["bitfinex-derivatives","ETHF0:USTF0",1748410431687,[[2642.9,18.4663],[2642.8,4.36639],[2642.6,1.25217838],[2642.2,1.89142],[2620.2,8.96282447]],[[2643.0,42.23604],[2643.1,1.3675],[2643.2,3.8936],[2643.4,1.89062],[2643.5,1.89054]]]
["bitfinex-derivatives","ETHF0:USTF0",1748410531456,[[2641.3,17.92583],[2641.2,3.2078],[2641.1,0.00567838],[2641.0,3.609],[2640.8,1.89239]],[[2641.5,0.75679],[2641.6,0.00567838],[2641.7,40.8],[2641.8,1.964],[2641.9,3.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1748410555467,[[2642.8,0.75637],[2642.6,6.2599],[2642.5,20.38547838],[2642.3,1.89133],[2642.2,2.18660121]],[[2643.0,0.75636],[2643.1,1.3301],[2643.2,1.2868],[2643.3,3.2078],[2648.3,9.7734869]]]
["bitfinex-derivatives","ETHF0:USTF0",1748410639055,[[2644.9,4.4514],[2644.8,21.65481],[2644.6,0.62427838],[2644.3,1.88987],[2644.1,1.89006]],[[2645.0,42.18147],[2645.1,1.3488],[2645.2,0.6408],[2645.5,5.09688],[2645.7,3.91551583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748410716608,[[2642.2,0.00567838],[2642.0,3.2078],[2641.9,19.2315],[2641.8,4.2793],[2636.8,5.94608935]],[[2642.3,2.72086],[2642.4,0.6321],[2642.5,40.8],[2642.6,5.09903],[2642.7,3.64967838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748410751531,[[2641.2,1.2387],[2641.1,3.8432],[2641.0,17.20267838],[2640.9,0.75694],[2640.8,3.628]],[[2641.3,42.85857682],[2641.5,1.2522],[2641.6,3.22215],[2641.7,5.09969],[2641.8,3.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748410775838,[[2640.5,5.2426],[2640.4,0.76276838],[2640.2,20.855],[2639.9,1.89307],[2639.2,9.966]],[[2640.6,0.75705],[2640.7,0.6432],[2640.8,1.3609],[2640.9,4.3035],[2641.0,1.89238]]]
["bitfinex-derivatives","ETHF0:USTF0",1748410845890,[[2637.3,2.77739],[2637.2,3.2078],[2637.1,17.9945],[2637.0,3.633],[2636.6,40.07051]],[[2637.4,2.07927],[2637.6,0.63],[2637.8,3.2078],[2637.9,2.57673],[2640.0,3.00722674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748410905045,[[2636.3,17.481],[2636.2,4.53631],[2636.1,2.576],[2636.0,0.00568925],[2635.8,3.2078]],[[2636.4,2.6379],[2636.5,3.96605925],[2637.0,40.8],[2637.1,5.67322],[2637.3,1.89505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748410924268,[[2636.0,20.21485],[2635.9,3.767],[2635.6,1.89612],[2635.5,3.8793],[2635.4,1.89627]],[[2636.1,3.2078],[2636.3,40.8],[2636.4,3.41615],[2636.5,9.25e-06],[2637.0,5.66222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748411009951,[[2637.3,9.25e-06],[2637.0,3.698],[2636.9,17.337],[2636.6,3.96597],[2636.4,1.9238]],[[2637.4,47.85814462],[2637.5,1.3086],[2637.6,3.2078],[2637.7,5.59271],[2637.8,0.00568925]]]
["bitfinex-derivatives","ETHF0:USTF0",1748411041166,[[2637.3,5.73148925],[2637.2,17.316],[2637.0,3.17592],[2636.9,1.8952],[2636.7,3.2078]],[[2637.4,40.8],[2637.6,3.2078],[2637.7,1.44047],[2637.8,0.65998925],[2638.1,3.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1748411126529,[[2638.2,17.49068925],[2638.1,42.04],[2638.0,3.2078],[2637.8,0.75783],[2637.6,1.986]],[[2638.3,3.36153969],[2638.4,0.6715],[2638.5,3.2078],[2638.6,2.56438],[2638.7,1.89401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748411150463,[[2637.9,9.25e-06],[2637.8,17.431],[2637.7,3.773],[2637.6,0.6784],[2637.4,0.6215]],[[2638.0,2.66503913],[2638.1,1.2794],[2638.2,44.0078],[2638.3,2.20113283],[2638.4,2.56502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748411236422,[[2638.3,23.1118],[2638.2,5.2126],[2638.1,0.629],[2638.0,38.19],[2637.9,9.25e-06]],[[2638.4,2.07766],[2638.6,0.682],[2638.7,0.6238],[2638.8,44.0078],[2638.9,1.89386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748411267833,[[2639.1,13.98216],[2639.0,17.9223],[2638.9,0.29841096],[2638.8,2.55222],[2638.7,1.8939]],[[2639.2,0.00568925],[2639.7,40.8],[2639.8,0.75726],[2640.0,1.2679],[2640.3,5.10065]]]
["bitfinex-derivatives","ETHF0:USTF0",1748411362002,[[2640.8,0.75697],[2640.7,1.9466],[2640.6,17.279],[2640.4,5.10049],[2640.3,0.6266]],[[2640.9,42.1415],[2641.0,1.3542],[2641.1,3.2078],[2641.3,3.96432525],[2641.4,0.00567838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748411405649,[[2640.8,17.272],[2640.5,4.9744],[2640.3,3.2078],[2640.1,1.89293],[2639.8,1.89308]],[[2640.9,44.0831688],[2641.1,5.72346],[2641.3,1.89211],[2641.4,3.67167838],[2641.5,0.29534409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748411483921,[[2640.8,1.966],[2640.7,18.02599],[2640.6,0.00567838],[2640.4,3.8832],[2640.1,5.55293]],[[2640.9,41.55695],[2641.0,3.2078],[2641.1,0.00567838],[2641.3,4.3274],[2641.5,3.83549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748411507556,[[2640.7,18.6289],[2640.6,1.41800838],[2640.5,3.689],[2640.4,3.2078],[2640.1,2.5726]],[[2640.9,0.75696],[2641.1,40.80567838],[2641.3,3.2078],[2641.4,1.89206],[2641.5,5.58095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748411580523,[[2640.1,26.24777],[2640.0,0.6792],[2639.8,1.89311],[2639.6,1.89325],[2639.5,0.6397]],[[2640.2,0.00567838],[2640.4,1.3202],[2640.5,0.6709],[2640.6,42.23204],[2640.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748411607752,[[2640.7,3.01897838],[2640.6,17.8846],[2640.4,8.76048],[2640.2,0.6306],[2640.1,1.89287]],[[2641.0,40.8],[2641.1,0.6503],[2641.2,0.00567838],[2641.3,3.2078],[2641.5,5.55097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748411714018,[[2641.3,3.2078],[2641.2,3.652],[2641.1,0.75687],[2641.0,1.9104],[2640.8,0.6797]],[[2641.4,0.7568],[2641.7,1.2452],[2641.8,5.78123],[2641.9,0.6879],[2642.0,42.69162]]]
["bitfinex-derivatives","ETHF0:USTF0",1748411788971,[[2640.0,18.50467838],[2639.9,0.75721],[2639.7,4.2816],[2639.6,3.8641],[2639.4,1.89337]],[[2640.1,42.7986],[2640.2,0.75716],[2640.4,0.662],[2640.5,5.10613838],[2640.7,1.89256]]]
["bitfinex-derivatives","ETHF0:USTF0",1748411815390,[[2640.7,19.3252],[2640.6,0.6468],[2640.5,3.8523],[2640.4,3.645],[2640.2,1.89283]],[[2640.8,42.125953],[2640.9,1.38716],[2641.0,1.37177838],[2641.1,1.94532602],[2641.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748411893155,[[2640.6,21.62903],[2640.5,1.257],[2640.4,3.2078],[2640.3,0.6668],[2640.2,2.57673]],[[2640.7,0.00567838],[2640.8,1.3036],[2640.9,0.6401],[2641.0,40.8],[2641.1,1.91919519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748411933176,[[2640.3,2.08051],[2640.2,3.2078],[2640.1,17.226],[2640.0,4.2747],[2639.9,2.53114]],[[2640.4,1.3315],[2640.6,2.09253],[2640.7,0.00567838],[2640.9,3.639],[2641.1,5.61217519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412022936,[[2637.9,1.3178],[2637.8,0.6213],[2637.7,0.75785],[2637.6,17.23567838],[2637.5,42.4708]],[[2638.0,1.39659],[2638.1,3.2078],[2638.2,0.6541],[2638.3,1.3443],[2638.4,1.89415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412039946,[[2636.9,1.9754],[2636.8,0.7581],[2636.6,20.4438],[2636.5,41.828],[2636.4,0.6652]],[[2637.0,0.75806],[2637.2,3.2078],[2637.4,1.89487],[2637.5,3.637],[2637.6,2.52824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412094797,[[2635.4,1.3138],[2635.3,0.75853],[2635.1,0.6482],[2635.0,0.6303],[2634.9,17.356]],[[2635.5,6.58801018],[2635.6,0.6799],[2635.7,0.6471],[2635.8,44.503],[2636.3,17.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412111715,[[2635.3,2.74515],[2635.0,0.6781],[2634.9,1.89663],[2634.8,3.703],[2634.7,5.10456]],[[2635.4,0.6871],[2635.5,4.5627],[2635.6,1.42728],[2635.9,42.69598],[2639.0,7.53714026]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412167152,[[2632.4,1.2865],[2632.3,0.75941],[2632.0,5.0808],[2631.9,3.2078],[2631.7,1.89897]],[[2632.5,3.2078],[2632.6,0.63148936],[2632.7,0.75931],[2633.0,0.6344],[2633.1,42.69802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412186870,[[2634.5,0.00568936],[2634.3,1.3598],[2633.8,2.57149],[533.0,5.0],[532.75,35.0]],[[2634.6,0.75875],[2634.7,1.2703],[2634.8,3.2078],[2634.9,0.6407],[2635.0,0.68328936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412258536,[[2634.6,0.6493],[2634.5,5.78448],[2634.2,17.452],[2634.1,3.2078],[2634.0,2.52617]],[[2634.8,2.03661],[2634.9,1.3728],[2635.0,3.21348936],[2635.4,1.89631],[2636.4,9.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412285748,[[2633.0,1.33758936],[2632.9,0.6581],[2632.8,3.749],[2632.7,0.75928],[2632.6,18.0873]],[[2633.1,0.75918],[2633.2,3.2078],[2633.3,1.2448],[2633.4,1.3115],[2633.5,1.90337936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412365327,[[2633.7,0.75901],[2633.6,18.9095],[2633.5,3.82570169],[2633.4,4.5372],[2633.3,3.79555]],[[2633.8,0.6215],[2633.9,0.00570169],[2634.0,3.2078],[2634.1,1.9626],[2634.8,0.75871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412386229,[[2633.5,2.04876169],[2633.4,0.6513],[2633.3,4.4454],[2633.2,1.89785],[2633.1,19.44392]],[[2633.6,3.2078],[2633.7,1.2682],[2633.8,0.6215],[2633.9,0.00570169],[2634.7,5.71581]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412463686,[[2634.9,0.75866],[2634.7,0.6489],[2634.6,1.97110169],[2634.5,5.68787],[2634.2,19.39512]],[[2635.0,4.5199],[2635.1,0.6244],[2635.2,0.6384],[2635.3,0.75855],[2635.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412527138,[[2632.6,5.82082],[2632.5,0.6271],[2632.3,5.77528],[2632.2,0.00570169],[2628.2,4.83881252]],[[2632.7,0.00570169],[2632.9,3.2078],[2633.2,1.3215],[2633.3,0.75913],[2633.4,1.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412544246,[[2632.4,0.75938],[2632.3,1.3653],[2632.2,0.00570169],[2632.1,3.746],[2631.9,18.1299]],[[2632.5,3.2078],[2632.6,1.2424],[2632.7,1.40072],[2632.9,40.8],[2633.0,0.6676]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412569966,[[2632.7,4.50629],[2632.5,1.2997],[2632.4,1.43358],[2632.3,1.89852],[2632.2,3.89930169]],[[2632.8,3.2078],[2633.1,1.3336],[2633.2,0.6628],[2633.3,0.648],[2633.4,0.76481169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412620980,[[2630.1,3.91370169],[2630.0,0.76007],[2629.8,17.747],[2629.6,41.54974],[2629.5,3.22421]],[[2630.2,5.94719615],[2630.3,0.75999],[2630.5,0.6759],[2630.6,0.56160169],[2630.8,1.89966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412670116,[[2629.7,0.76016],[2629.6,3.98],[2629.3,3.26289],[2629.2,1.90077],[2629.0,4.5168]],[[2629.8,1.3621],[2629.9,3.2078],[2630.3,0.76],[2630.5,41.9922],[2630.6,3.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412685423,[[2629.6,3.978],[2629.5,0.00570169],[2629.3,3.2078],[2629.2,21.04066],[2627.7,5.00926313]],[[2629.9,2.72052],[2630.0,3.21350169],[2630.1,0.5556],[2630.4,5.87795],[2630.5,1.89987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412747969,[[2630.4,4.60196],[2630.3,1.3494],[2630.2,3.2078],[2630.1,2.57308],[2630.0,1.90588169]],[[2631.3,0.75971],[2631.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412776395,[[2630.0,2.71347169],[2629.9,3.826],[2629.8,0.6401],[2629.7,1.90036],[2629.6,3.2078]],[[2630.1,3.2078],[2630.4,0.75997],[2630.5,1.272],[2630.6,0.65],[2630.7,0.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412848034,[[2627.9,3.77],[2627.8,2.00239],[2627.7,18.1679],[2627.6,3.8794],[2627.1,1.90228]],[[2628.0,1.3711],[2628.1,0.76063],[2628.3,0.65920169],[2628.4,3.2078],[2628.6,1.90122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412865751,[[2626.6,4.53405],[2626.5,1.2619],[2626.3,4.5328],[2626.1,17.748],[2625.9,1.9031]],[[2626.8,0.76101],[2627.2,4.5345],[2627.3,1.90216],[2627.4,0.6536],[2627.9,3.8035]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412910090,[[2624.3,0.76172],[2624.1,1.955],[2624.0,0.66589617],[2623.9,3.939],[2623.8,5.11247]],[[2624.4,1.26331265],[2624.5,4.65207],[2624.7,0.6293],[2624.9,3.939],[2627.2,5.26681767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412923401,[[2627.2,0.76088],[2627.0,1.3383],[2626.9,25.3048],[2626.8,2.56924],[2626.7,2.56486265]],[[2627.3,3.2078],[2627.4,0.00571265],[2627.6,1.2943],[2627.7,1.41555],[2627.8,0.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412980134,[[2628.2,4.82859],[2627.9,1.3498],[2627.8,18.06],[2627.7,1.90750265],[2627.6,1.90187]],[[2628.3,1.2923],[2628.4,3.2078],[2628.6,0.6613],[2628.7,0.76618265],[2629.1,1.90086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748412994244,[[2628.3,4.83350731],[2628.1,1.271],[2628.0,19.2881],[2627.9,1.90167],[2627.8,40.23574]],[[2628.4,1.2493],[2628.6,0.76049],[2628.7,3.2078],[2628.9,1.3054],[2629.1,1.90660265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413076004,[[2628.8,3.875],[2628.7,0.76044],[2628.5,17.671],[2628.2,1.90144],[2628.1,5.9392]],[[2628.9,2.13119],[2629.0,3.2078],[2629.1,2.65e-06],[2629.2,1.3388],[2629.4,1.90064]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413100521,[[2628.2,4.60759],[2628.0,17.633],[2627.8,4.50434],[2627.7,5.11530265],[20.0,0.009]],[[2628.3,1.9505],[2628.4,3.96835],[2628.7,0.6636],[2628.9,1.90099],[2629.1,1.90089265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413164594,[[2628.2,0.76057],[2628.0,0.6291],[2627.9,1.3724],[2627.8,1.90178],[2627.7,3.8932]],[[2628.3,3.2078],[2628.4,1.2837],[2628.5,0.76052],[2628.6,0.00571265],[2628.7,0.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413198116,[[2628.5,4.59851],[2628.0,1.9016],[2627.9,20.2517],[2627.8,1.90173],[2626.7,9.966]],[[2628.6,2.03031265],[2628.7,0.6823],[2628.8,3.8852],[2629.0,1.90095],[2629.1,1.90085]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413265666,[[2630.6,3.831],[2630.5,0.6227],[2630.4,2.06394],[2630.3,0.00571265],[2630.2,3.8633]],[[2630.8,4.4901],[2630.9,0.67531265],[2631.0,0.6612],[2631.4,1.89925],[2631.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413327818,[[2629.6,0.00570158],[2629.2,4.4482],[2629.1,55.914],[2628.8,3.79052]],[[2629.7,3.52746836],[2629.9,3.8616],[2630.0,1.90026],[2630.1,1.90017],[2630.2,4.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413347137,[[2630.5,2.72133],[2630.4,21.403],[2630.2,0.6554],[2630.1,1.90008],[2630.0,1.90015]],[[2630.6,3.2078],[2630.9,2.14214265],[2631.1,0.6802],[2631.4,2.56574],[2631.5,6.0234273]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413413297,[[2630.5,0.75993],[2630.3,5.1052],[2630.2,2.54593],[2630.1,18.1944],[2630.0,1.90016]],[[2630.6,3.2078],[2630.7,1.4472],[2630.8,1.3592],[2630.9,0.67331265],[2631.2,3.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413449630,[[2630.7,4.56288],[2630.4,19.44387],[2630.2,3.24962],[2630.1,3.2078],[2629.9,4.10315411]],[[2630.8,1.3514],[2630.9,3.21351265],[2631.0,1.41271],[2631.2,0.6424],[2631.5,1.89916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413518283,[[2627.6,2.70625],[2627.5,3.79870158],[2627.4,18.1835],[2627.0,1.90235],[2625.9,2.44902245]],[[2627.8,2.02802],[2627.9,3.2078],[2628.3,42.70147],[2628.4,0.6278],[2628.5,2.20465421]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413533901,[[2627.9,5.19728],[2627.8,1.3721],[2627.7,3.8445],[2627.6,17.54096268],[2627.5,0.00570158]],[[2628.0,1.30806509],[2628.1,1.38194],[2628.2,3.2078],[2628.5,1.90132],[2628.6,1.90121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413600949,[[2628.3,0.76057],[2628.1,3.78510817],[2628.0,1.3527],[2627.9,17.52],[2627.8,1.90175]],[[2628.4,3.2078],[2628.5,0.76053],[2628.9,1.90669158],[2629.1,1.9009],[2629.2,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413627069,[[2628.6,3.775],[2628.1,17.51310817],[2627.9,3.2078],[2627.8,2.7056],[2626.9,9.966]],[[2628.7,2.08895],[2628.8,3.2078],[2628.9,0.00570158],[2629.0,1.246],[2629.1,1.90089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413705818,[[2632.5,2.09396],[2632.4,3.2078],[2632.2,7.02487],[2632.1,1.89865],[2632.0,0.38417576]],[[2632.6,0.00570158],[2632.8,1.3462],[2632.9,2.02536],[2633.4,5.10559],[2633.5,2.20780767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413724022,[[2634.7,0.75873],[2634.6,3.826],[2634.5,20.9738],[2634.2,3.26556],[2634.1,1.3294]],[[2634.8,1.2607],[2634.9,0.00570158],[2635.1,0.75863],[2635.2,0.6577],[2635.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413782365,[[2633.2,0.6781],[2633.1,1.264],[2633.0,0.6448],[2632.6,3.2078],[2632.4,1.89848]],[[2633.3,0.76483158],[2633.4,1.40089423],[2633.5,3.2078],[2633.7,1.8976],[2633.8,1.3545]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413811991,[[2632.7,0.76500158],[2632.6,6.9888],[2632.5,17.498],[2632.3,1.89855],[2632.2,2.6242]],[[2632.8,1.9327],[2632.9,0.75926],[2633.1,0.6648],[2633.3,1.97697581],[2635.7,5.24239261]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413882929,[[2630.7,2.67530158],[2630.6,0.7599],[2630.4,3.2078],[2630.1,21.287],[2630.0,1.90018]],[[2630.8,2.01095],[2630.9,0.6647],[2631.0,0.6747],[2631.1,6.9888],[2631.2,1.89936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413905047,[[2631.2,5.84364],[2631.1,3.2078],[2631.0,0.6269],[2630.7,1.90536158],[2630.5,1.89983]],[[2631.3,0.00570158],[2631.8,3.2078],[2631.9,1.3277],[2632.0,0.6827],[2632.5,79.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748413979794,[[2630.7,2.78519158],[2630.6,6.9798],[2630.5,18.1147],[2630.4,1.89989],[2630.3,1.89997]],[[2630.8,0.16813701],[2631.1,1.9392],[2631.2,0.6773],[2631.3,0.00570158],[2631.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414063259,[[2630.1,0.76576158],[2629.9,4.5203],[2629.8,38.956],[2629.7,0.668],[2626.6,4.8750083]],[[2630.2,2.08823],[2630.5,4.5283],[2630.7,1.89979],[2630.8,1.89971],[2632.3,3.01499042]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414088079,[[2630.2,2.11073],[2630.1,0.6803],[2629.9,3.8464],[2629.8,1.90035],[2629.4,0.38151633]],[[2630.3,2.10862],[2630.4,0.678],[2630.5,3.2078],[2630.7,5.65577],[2630.9,1.89966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414109897,[[2629.9,3.2078],[2629.8,6.3733],[2629.4,40.59213633],[2629.2,1.90079],[2628.5,3.8026]],[[2630.5,2.01985],[2630.6,0.6199],[2630.7,0.6383],[2630.9,1.89963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414181150,[[2630.4,3.96778],[2630.3,2.012],[2630.2,0.6611],[2630.1,1.90014],[2629.9,5.64425]],[[2630.5,1.3049],[2630.6,1.3139],[2630.7,0.00570158],[2631.1,6.9518],[2631.3,1.89933]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414243982,[[2629.2,3.96812],[2629.1,3.739],[2629.0,1.8999],[2628.9,17.446],[2628.7,0.6788]],[[2629.8,1.2603],[2629.9,5.10815],[2630.1,5.0275],[2630.2,1.90585158],[2631.4,41.34548533]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414267903,[[2627.7,23.152],[2627.6,3.96858],[2627.5,0.6463],[2627.1,1.90228],[2624.1,4.87159565]],[[2627.8,0.76072],[2627.9,1.3584],[2628.0,0.00570158],[2628.1,1.2697],[2628.2,5.10938]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414332257,[[2625.9,5.97247],[2625.7,17.803],[2625.5,0.00571265],[2621.2,4.86471909],[2621.1,0.3802]],[[2626.0,0.00571265],[2626.1,3.2078],[2626.2,1.2905],[2626.5,0.76111],[2626.6,1.2759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414349270,[[2627.1,4.70792],[2626.9,19.03641265],[2626.8,3.8445],[2626.5,40.2677],[2626.1,0.6521]],[[2627.2,1.25451265],[2627.3,0.76088],[2627.4,3.2078],[2627.6,0.6317],[2627.7,2.57186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414405896,[[2627.1,4.63892],[2626.9,1.3281],[2626.8,20.22778],[2626.7,5.1104],[2625.9,9.968]],[[2627.2,0.00571265],[2627.3,1.2778],[2627.4,2.04285],[2627.6,3.2078],[2629.0,5.44688151]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414424107,[[2626.0,0.76124],[2625.6,0.6584],[2625.5,2.56921],[2625.4,5.1113],[2625.1,38.361]],[[2626.1,4.577],[2626.2,0.22772202],[2626.4,0.689],[2626.5,0.634],[2626.7,1.90262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414495051,[[2627.9,10.92881],[2627.8,0.6691],[2627.7,3.50447074],[2627.6,1.90193],[2627.5,38.9922]],[[2628.0,0.23379634],[2628.4,1.2844],[2628.6,3.2078],[2629.0,1.90101],[2629.1,1.90091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414526083,[[2627.9,23.44481],[2627.8,0.6691],[2627.7,4.13718339],[2627.6,1.90193],[2627.5,40.252]],[[2628.0,3.69e-06],[2628.2,0.00571265],[2628.3,0.6512],[2628.9,3.96822],[2629.6,1.90058]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414604036,[[2627.9,2.01471],[2627.8,0.6467],[2627.7,0.65061265],[2627.6,3.76],[2627.5,19.38805]],[[2628.0,1.3669],[2628.1,5.26695],[2628.6,1.9013],[2629.6,25.09509]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414620448,[[2628.3,5.17829],[2628.2,1.3139],[2628.1,0.6576],[2627.9,5.10953],[2627.7,1.90761265]],[[2628.4,5.1645],[2628.7,0.6255],[2628.9,1.9011],[2629.0,5.66673265],[2632.0,7.48368121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414704211,[[2628.1,2.00163],[2628.0,22.4827],[2627.7,1.90762265],[2627.5,5.10981],[2608.8,8.27840526]],[[2628.3,5.2784],[2628.4,0.6311],[2628.5,0.6724],[2628.8,1.90118],[2628.9,1.9011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414721628,[[2626.9,0.761],[2626.8,0.6465],[2626.7,0.571],[2626.5,4.64751265],[2626.4,3.03559]],[[2627.0,2.03041265],[2627.2,3.96873],[2627.4,0.6821],[2627.8,0.22143514],[2627.9,1.90181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414799685,[[2627.4,2.5571],[2627.3,2.13926],[2627.1,3.742],[2627.0,0.6277],[2626.9,22.56924]],[[2627.5,3.67819093],[2627.6,3.8825],[2627.7,0.65111265],[2627.8,0.22143514],[2627.9,1.90182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414827607,[[2629.6,0.5704],[2629.5,5.1144],[2629.4,0.00571265],[2629.3,0.76029],[2629.1,3.03469082]],[[2629.7,5.31430265],[2630.0,1.90029],[2630.1,1.90022],[2630.2,1.3216],[2630.5,46.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414887853,[[2629.6,3.29951],[2629.5,3.73],[2629.2,17.433],[2629.1,1.90084],[2629.0,5.10872]],[[2629.7,3.21351265],[2629.8,2.65296],[2629.9,0.6766],[2630.6,2.19994314],[2631.3,2.45437691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414951700,[[2629.4,22.4313],[2629.2,0.6813],[2629.1,0.6354],[2628.7,1.90115],[2602.8,0.00384201]],[[2629.5,2.13224],[2629.6,3.8664],[2629.8,0.6739],[2629.9,1.90036],[2630.0,1.90032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748414981839,[[2630.4,4.48198],[2630.2,17.415],[2630.1,1.312],[2630.0,1.90021],[2629.9,3.2078]],[[2630.5,1.97891265],[2630.6,1.38724],[2630.8,3.2078],[2631.1,1.8995],[2631.2,1.89945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415046081,[[2632.0,3.21350136],[2631.6,6.08084],[2631.5,56.063],[2631.4,1.349],[2631.0,1.89952]],[[2632.1,2.8868493],[2632.2,1.2538],[2632.3,2.6592],[2632.4,2.56457],[2632.5,3.61359136]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415069712,[[2630.9,21.552],[2630.8,0.76556136],[2630.7,2.6386],[2630.6,3.2078],[2630.5,38.67230659]],[[2631.0,1.2679],[2631.1,2.0656],[2631.4,1.89931],[2631.5,3.2078],[2631.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415140659,[[2629.8,3.76870136],[2629.7,17.493],[2629.6,2.01931],[2629.5,3.8324],[2629.3,0.621]],[[2629.9,2.13773],[2630.0,2.0912],[2630.1,0.6487],[2630.2,0.671],[2630.3,1.90004]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415167573,[[2630.5,2.09445],[2630.4,1.3575],[2630.3,3.2078],[2630.1,1.90012],[2629.8,1.90603136]],[[2630.6,2.85062],[2630.7,1.4213],[2630.8,0.5701],[2630.9,1.89852864],[2631.0,0.6754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415253744,[[2631.9,5.33655],[2631.8,1.2583],[2631.6,23.07805],[2631.5,1.90482136],[2629.3,3.74354427]],[[2632.0,0.00570136],[2632.4,0.75942],[2632.5,1.263],[2632.6,1.3183],[2632.8,5.10609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415277169,[[2631.9,25.13335],[2631.7,1.6975334],[2631.6,3.25655],[2631.5,1.90481136],[2628.2,4.88109971]],[[2632.0,1.26740136],[2632.2,2.05348],[2632.6,1.89841],[2632.7,5.10614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415348522,[[2630.8,1.36e-06],[2630.6,1.277],[2630.5,3.73],[2630.2,19.12837]],[[2630.9,2.76943],[2631.0,44.0078],[2631.2,6.29372],[2631.3,1.89938],[2631.6,3.79831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415373936,[[2630.8,1.36e-06],[2630.7,1.3748],[2630.6,5.2538],[2630.5,17.425],[2630.4,3.73]],[[2630.9,2.2462559],[2631.1,1.2519],[2631.2,2.53137],[2631.3,5.10718],[2632.9,42.07484751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415445493,[[2630.8,1.36e-06],[2630.2,3.2078],[2630.1,0.76004],[2629.8,0.6882],[2629.7,50.71536576]],[[2630.9,2.0838109],[2631.0,1.976],[2631.1,3.2078],[2631.2,2.54547],[2631.3,1.89927]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415466119,[[2629.2,3.717],[2629.1,0.76032],[2629.0,1.2793],[2628.9,3.2078],[2628.8,1.2678]],[[2629.4,0.76027],[2629.7,2.6279],[2629.8,5.10818],[2630.0,1.90593136],[2630.2,3.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415540892,[[2627.8,1.3505],[2627.7,0.76074],[2627.6,3.713],[2627.5,0.6424],[2627.4,20.6148]],[[2627.9,2.0891],[2628.0,0.64920136],[2628.2,0.6823],[2628.3,3.2078],[2628.6,5.61424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415567026,[[2628.0,0.64790136],[2627.9,21.106],[2627.8,3.96849],[2627.7,1.3151],[2627.3,1.9021]],[[2628.1,2.11382],[2628.2,1.295],[2628.4,1.90139],[2628.5,0.00570136],[2628.6,5.10904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415636481,[[2629.1,0.76033],[2628.9,3.2078],[2628.8,23.11310136],[2628.7,0.6488],[2628.6,1.90116]],[[2629.3,2.0072],[2629.4,0.64330136],[2629.6,40.8],[2629.7,3.2078],[2629.8,1.90039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415703344,[[2630.2,0.00570136],[2629.6,4.919],[2629.3,11.86866],[2628.6,3.80238],[2628.5,0.30309901]],[[2630.5,3.2078],[2630.7,1.35460136],[2630.8,2.58666],[2631.3,3.79861],[2631.5,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415730259,[[2630.3,2.091],[2630.2,1.82050136],[2630.1,5.4089],[2630.0,0.6749],[2629.9,1.42489]],[[2630.4,4.99288202],[2630.5,3.2078],[2630.7,1.90542136],[2630.9,1.89957],[2631.0,7.49704]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415748883,[[2630.4,2.0216],[2630.3,2.091],[2630.2,1.33591136],[2630.1,6.049],[2630.0,17.372]],[[2630.5,5.3470458],[2630.7,0.00570136],[2630.8,1.89967],[2630.9,1.3568],[2631.0,2.57049]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415810720,[[2626.7,1.8902],[2626.6,7.66786],[2626.5,17.391],[2626.2,0.6395],[2626.1,1.90298]],[[2626.8,0.761],[2627.1,2.06670136],[2627.2,1.90227],[2627.3,3.2078],[2627.4,2.56799]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415868781,[[2629.9,3.79371233],[2629.8,18.28912],[2629.4,5.10838],[2629.2,2.19643602],[2629.1,38.72769529]],[[2630.0,2.1250703],[2630.1,1.3398],[2630.2,3.2078],[2630.5,2.56969],[2630.6,1.89979]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415887789,[[2629.9,0.00571233],[2629.8,3.788],[2629.7,0.76015],[2629.5,17.517],[2629.4,3.2078]],[[2630.0,0.76008],[2630.1,3.2078],[2630.3,1.90002],[2630.5,1.89988],[2630.8,3.79926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415964629,[[2631.6,5.83352],[2631.4,0.00570136],[2631.2,4.5198],[2631.1,1.8994],[2630.9,18.16282]],[[2631.7,3.2078],[2631.9,2.04501578],[2632.3,40.8],[2632.4,2.57793],[2633.5,0.38032865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748415984750,[[2631.7,21.88159],[2631.5,4.4755],[2631.4,1.90484136],[2631.3,2.56434],[2631.2,0.6455]],[[2631.8,0.64329423],[2631.9,0.00567578],[2632.1,5.0565],[2632.2,1.43356],[2632.9,1.89818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416039888,[[2631.5,4.47964],[2631.3,17.394],[2631.0,1.89943],[2630.9,5.1073],[2630.7,9.97370136]],[[2631.6,3.2078],[2631.7,0.7596],[2631.9,0.0739],[2632.2,2.46848],[2632.4,1.89852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416059592,[[2633.3,3.719],[2633.1,17.434],[2632.9,1.9909],[2632.8,3.8939],[1350.1,40.0175]],[[2633.4,2.0545],[2633.5,3.8857],[2633.7,0.7155],[2633.8,1.89749],[2634.0,42.69732]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416115049,[[2635.3,25.16835],[2635.0,1.37580136],[2634.8,3.24219],[2634.6,1.89687],[2631.7,4.8478421]],[[2635.4,1.36779423],[2635.5,0.75851],[2635.8,3.8411],[2636.0,42.69588],[2636.2,5.64576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416127960,[[2635.4,1.2742],[2635.3,20.6618],[2635.2,4.3916],[2635.1,0.6845],[2635.0,0.00570136]],[[2635.6,1.2536],[2635.7,0.6482],[2635.8,0.6561],[2635.9,3.2078],[2636.1,1.89586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416186903,[[2636.1,4.4874],[2636.0,0.0056899],[2635.9,0.666],[2635.8,0.6557],[2635.4,1.89624]],[[2636.2,0.75829],[2636.3,2.85422005],[2636.5,42.22234592],[2636.6,5.74746],[2636.8,5.10311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416209621,[[2636.2,2.70929],[2636.1,20.7128],[2636.0,4.4423899],[2635.9,1.8959],[2635.0,9.968]],[[2636.3,0.07339423],[2636.5,0.76386169],[2636.6,0.6347],[2636.7,1.3455],[2636.8,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416266665,[[2636.0,2.73715],[2635.8,3.2078],[2635.7,0.6878899],[2635.6,2.27955115],[2635.5,21.13]],[[2636.1,1.59812268],[2636.2,0.7583],[2636.3,3.8599],[2636.5,3.72565169],[2636.8,1.89535]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416310510,[[2636.5,17.382],[2636.4,3.96602],[2636.3,3.719],[2636.2,2.536],[2636.0,1.89585]],[[2636.7,0.75816],[2636.9,0.6233],[2637.0,0.0056899],[2637.1,3.2078],[2637.4,46.41388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416377248,[[2633.9,0.75895],[2633.8,2.6159],[2633.7,3.718],[2633.6,17.511],[2633.4,0.0056899]],[[2634.0,0.0056899],[2634.1,3.2078],[2634.2,2.04748],[2634.5,42.1109],[2634.9,1.89672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416406275,[[2633.5,2.00467],[2633.4,5.0955899],[2633.3,17.462],[2633.0,1.89801],[2632.9,2.20656663]],[[2633.6,5.38382469],[2633.7,0.6789],[2633.8,1.3302],[2633.9,2.57763],[2634.0,0.0056899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416474112,[[2634.4,1.2819],[2634.3,19.41352],[2634.2,3.723],[2634.1,3.2078],[2633.8,1.89745]],[[2634.5,0.75878],[2634.6,3.2078],[2634.7,2.0478899],[2634.9,0.6682],[2635.0,42.69664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416544376,[[2633.6,0.75904],[2633.5,1.2866],[2633.4,21.1196899],[2633.3,6.44586],[2633.2,1.89784]],[[2633.7,3.28119423],[2633.9,0.75896],[2634.4,2.58417],[2634.5,1.89698],[2634.7,3.7256899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416571403,[[2633.6,19.46714],[2633.5,3.719],[2633.4,0.0056899],[2633.3,6.44587],[2633.2,1.89782]],[[2633.7,0.07339423],[2633.8,1.2597],[2633.9,0.6532],[2634.1,0.75891],[2634.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416665083,[[2636.3,21.82226],[2636.1,2.5746],[2636.0,1.89584],[2635.9,2.19870135],[2635.8,3.2078]],[[2636.4,2.74591921],[2636.7,0.75815],[2636.8,3.2078],[2636.9,40.8],[2637.2,1.89505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416691710,[[2636.2,0.75829],[2636.0,1.2733],[2635.9,0.6677],[2635.8,20.46245],[2635.7,1.89605]],[[2636.3,4.5365],[2636.4,0.76857498],[2636.8,1.89531],[2637.0,0.30507395],[2645.9,24.21325304]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416758459,[[2637.2,18.091],[2637.1,3.693],[2637.0,2.5807],[2636.9,3.2134899],[2636.5,40.11048]],[[2637.5,1.44589423],[2637.6,4.64381],[2637.7,0.6461],[2637.8,40.8],[2638.1,1.89441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416774372,[[2637.1,4.45203],[2636.9,3.8882899],[2636.7,1.2548],[2636.6,2.56911],[2636.5,38.215]],[[2637.2,1.2913],[2637.3,2.05799],[2637.4,3.2078],[2637.5,0.07339423],[2637.7,1.8947]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416865830,[[2634.7,21.0246899],[2634.4,2.5957],[2634.3,38.225],[2634.2,3.2078],[1050.0,0.6]],[[2634.9,2.66778],[2635.0,41.4583],[2635.1,3.2078],[2635.2,0.0056899],[2635.4,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416883443,[[2635.1,18.09161],[2635.0,4.9834],[2634.9,0.6307],[2634.8,0.6639],[2634.7,1.9024799]],[[2635.2,1.32668413],[2635.4,1.40474],[2635.5,3.2078],[2635.7,2.57436],[2637.2,3.02665663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748416991842,[[2636.8,0.75815],[2636.7,5.7099],[2636.5,22.41135],[2636.4,0.6352],[2636.3,1.89569]],[[2636.9,0.6528],[2637.0,1.2894],[2637.1,3.8546],[2637.3,40.8],[2637.4,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748417013866,[[2637.0,0.75809],[2636.9,3.673],[2636.8,1.3196],[2636.7,0.623],[2636.6,1.89549]],[[2637.1,4.57249423],[2637.2,0.75805],[2637.3,1.313],[2637.7,1.89477],[2639.3,6.22955915]]]
["bitfinex-derivatives","ETHF0:USTF0",1748417082326,[[2634.1,18.0735699],[2634.0,4.9207],[2633.9,3.17998],[2633.8,1.89741],[2633.5,4.16684725]],[[2634.2,4.5573],[2634.3,1.42326],[2634.4,40.8],[2634.5,2.52837],[2634.7,1.97027423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748417109247,[[2634.8,0.7587],[2634.7,18.6571],[2634.6,6.89807],[2634.5,1.89694],[2634.3,7.00191]],[[2634.9,2.80599423],[2635.0,0.75865],[2635.1,44.0078],[2635.3,1.89641],[2635.5,5.56733]]]
["bitfinex-derivatives","ETHF0:USTF0",1748417197411,[[2633.7,18.058],[2633.5,5.56268],[2633.4,2.54816],[2633.3,0.6227],[2632.0,0.3797]],[[2633.8,2.78744],[2633.9,3.2078],[2634.0,2.5315],[2634.1,1.89728],[2634.2,0.0056899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748417258268,[[2634.1,24.91071],[2633.9,1.38956],[2633.8,2.85996895],[2633.6,1.89758],[0.03,500.0]],[[2634.2,1.42920348],[2634.3,0.6244],[2634.5,0.6865],[2634.6,0.75878],[2634.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748417309419,[[2634.1,0.75891],[2634.0,3.653],[2633.9,0.75896],[2633.8,5.10526],[2633.5,5.81411]],[[2634.2,1.95150348],[2634.3,0.6244],[2634.4,0.75884],[2634.5,3.2078],[2634.7,1.89685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748417393593,[[2634.0,2.07044],[2633.9,20.915],[2633.8,2.52835],[2633.7,2.57425],[2633.6,1.89757]],[[2634.1,2.75474852],[2634.2,3.28120348],[2634.4,2.58366],[2634.6,1.89694],[2648.1,22.75211337]]]
["bitfinex-derivatives","ETHF0:USTF0",1748417418603,[[2633.6,21.66805],[2633.5,2.0124],[2633.4,1.89777],[2633.3,1.89785],[2633.2,4.43815]],[[2633.7,1.3666],[2633.8,3.2078],[2633.9,2.05418],[2634.1,0.07339423],[2634.3,5.54213]]]
["bitfinex-derivatives","ETHF0:USTF0",1748417445723,[[2633.8,0.75899],[2633.7,1.366],[2633.6,2.03935],[2633.5,22.80267],[2633.3,3.79558]],[[2633.9,6.06165053],[2634.0,1.3104],[2634.1,2.55989],[2634.2,1.89721925],[2635.7,41.71579889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748417521185,[[2634.4,19.3609],[2634.3,3.638],[2634.2,3.159],[2634.1,1.89725],[2634.0,3.2078]],[[2634.5,1.3431],[2634.6,3.96657],[2634.7,1.3456],[2634.9,1.89671],[2635.2,42.69654]]]
["bitfinex-derivatives","ETHF0:USTF0",1748417615165,[[2636.0,21.63336],[2635.8,1.89604],[2635.7,3.83366],[2635.6,0.0056899],[2635.0,3.79314]],[[2636.1,3.43580027],[2636.2,3.96612],[2636.4,2.56539],[2636.6,42.69554],[2636.8,3.79077]]]
["bitfinex-derivatives","ETHF0:USTF0",1748417642381,[[2635.6,20.0250399],[2635.5,4.2683],[2635.4,1.89632],[2635.3,1.8964],[2635.2,3.2078]],[[2635.7,2.75535],[2635.8,3.8912],[2635.9,0.07339423],[2636.1,42.7015599],[2636.4,3.79126]]]
["bitfinex-derivatives","ETHF0:USTF0",1748417718557,[[2638.3,0.7577],[2638.0,1.89441],[2637.9,3.78909],[2637.8,25.9852],[2637.5,2.58069]],[[2638.4,3.2078],[2638.7,40.8],[2639.0,1.89375],[2639.8,41.98848],[2640.1,2.44072568]]]
["bitfinex-derivatives","ETHF0:USTF0",1748417739888,[[2638.1,17.98474],[2638.0,3.63],[2637.9,2.0284899],[2637.8,5.10241],[2637.6,2.5536]],[[2638.2,2.66426],[2638.3,3.2078],[2638.4,1.8998799],[2638.5,1.89414],[2638.6,1.89404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748417823221,[[2638.4,0.75767],[2638.3,5.2214186],[2638.2,5.10209],[2638.1,1.89436],[2637.9,21.67421]],[[2638.5,2.6313],[2638.6,0.0056899],[2639.2,0.75746],[2639.3,3.2078],[2639.4,1.89349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748417844442,[[2639.4,17.98537],[2639.2,5.5226],[2639.1,3.24577],[2639.0,3.2078],[2638.9,38.182]],[[2639.5,8.96515],[2639.6,1.8823],[2639.8,2.63248423],[2639.9,1.89316],[2642.7,5.29185233]]]
["bitfinex-derivatives","ETHF0:USTF0",1748417916589,[[2638.7,0.7632799],[2638.6,17.22],[2638.4,3.24296],[2638.3,5.52523],[2638.2,1.3544]],[[2638.8,44.83875423],[2638.9,1.3106],[2639.0,2.57868],[2639.1,2.56733],[2640.4,13.00791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1748417939904,[[2639.1,5.64468],[2639.0,1.3448],[2638.9,1.8938],[2638.8,1.89385],[2638.7,21.0125799]],[[2639.2,3.2078],[2639.3,1.286],[2639.4,0.6195],[2639.5,1.40248],[2639.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748418018960,[[2637.9,19.8502899],[2637.8,0.75785],[2637.6,3.629],[2637.5,1.89483],[2637.4,40.08587]],[[2638.0,3.96559],[2638.1,1.34],[2638.2,2.55065],[2638.3,2.5751],[2638.4,0.0056899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748418046375,[[2637.6,23.57091],[2637.5,0.6517],[2637.4,1.9006099],[2637.3,1.89498],[2637.2,3.2078]],[[2637.7,0.07339423],[2638.0,5.10229],[2638.1,1.9266],[2638.2,42.6944],[2638.4,3.7941399]]]
["bitfinex-derivatives","ETHF0:USTF0",1748418152956,[[2639.5,21.57936],[2639.4,1.3645],[2639.3,5.75841],[2639.2,2.52458],[2639.1,4.16739041]],[[2639.6,0.07339423],[2639.8,1.339],[2639.9,0.75725],[2640.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748418182971,[[2640.4,17.95509],[2640.3,4.2715],[2640.2,1.89289],[2640.1,2.56675],[2638.7,0.379]],[[2640.5,5.30696423],[2640.6,0.6349],[2640.7,2.55295],[2640.8,1.89249],[2641.1,44.58466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748418262836,[[2639.8,0.0056899],[2639.6,4.2664],[2639.5,3.2078],[2639.3,1.8935],[2638.6,4.09221002]],[[2639.9,0.75725],[2640.0,4.538],[2640.1,1.96641423],[2640.2,2.55795],[2640.3,0.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748418305778,[[2640.6,17.94805],[2640.5,3.616],[2640.4,3.26387],[2640.3,0.6658],[2640.2,3.8833]],[[2640.7,4.04647069],[2640.9,5.78174],[2641.0,1.89239],[2641.3,44.58428],[2642.0,41.62083]]]
["bitfinex-derivatives","ETHF0:USTF0",1748418389356,[[2639.7,22.9226],[2639.6,3.2078],[2639.5,3.18821],[2639.4,1.89343],[2639.3,0.0056899]],[[2639.8,4.43e-06],[2640.0,1.979],[2640.1,0.6642],[2640.4,0.75713],[2640.8,1.89254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748418485844,[[2639.3,19.0879099],[2639.1,1.39536],[2638.9,5.51183],[2638.7,5.10173],[2589.7,19.0881485]],[[2639.4,5.38760672],[2639.5,40.8],[2639.6,1.89903],[2639.7,1.89329],[2639.9,3.17997]]]
["bitfinex-derivatives","ETHF0:USTF0",1748418518150,[[2639.3,2.7759299],[2639.2,20.812],[2639.1,5.73939],[2639.0,1.89374],[2638.8,3.78771]],[[2639.4,0.07339423],[2639.6,0.00568],[2639.8,3.2078],[2639.9,1.315],[2640.5,3.78544]]]
["bitfinex-derivatives","ETHF0:USTF0",1748418611028,[[2639.3,9.9e-06],[2638.7,17.186],[2638.6,3.612],[2638.5,2.77035],[2635.1,3.14900303]],[[2639.4,50.6354498],[2639.5,3.2078],[2639.6,1.89903],[2639.7,5.50527],[2639.8,3.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748418638347,[[2637.6,24.2418999],[2637.3,1.89497],[2637.2,1.89504],[2637.1,3.2078],[2636.9,42.65013784]],[[2637.7,0.83127423],[2637.9,5.10239],[2638.0,3.18722],[2638.1,0.6402899],[2638.7,3.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748418748235,[[2637.2,2.12482],[2637.1,3.609],[2637.0,2.5716],[2636.9,2.5424299],[2636.8,17.204]],[[2637.3,3.96579],[2637.5,1.89487],[2637.6,3.20289],[2637.7,1.3299],[2637.8,42.76807423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748418769265,[[2638.0,2.05029],[2637.9,3.623],[2637.8,17.211],[2637.7,2.53597],[2637.5,5.10259]],[[2638.1,4.68466413],[2638.2,1.3749],[2638.3,2.53437],[2638.4,1.89422],[2638.5,1.89415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748418869853,[[2640.5,2.01207],[2640.4,1.3072],[2640.3,19.14182],[2640.2,3.6186899],[2640.1,1.89296]],[[2640.6,5.1952],[2640.7,0.75703],[2640.8,0.6606],[2640.9,40.8],[2641.0,1.89235]]]
["bitfinex-derivatives","ETHF0:USTF0",1748418883365,[[2642.2,0.75657],[2642.1,17.51467881],[2642.0,7.0028],[2641.8,1.89173],[2641.7,40.06281]],[[2642.3,0.75659],[2642.6,1.89119],[2642.7,1.362],[2642.8,5.09885],[2643.1,5.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748418948514,[[2637.6,0.00567881],[2637.3,1.2693],[2637.1,1.3103],[2636.8,3.781],[2636.4,2.1954134]],[[2637.7,2.09698287],[2637.9,8.3212],[2638.0,42.69453],[2638.1,3.17478881],[2638.2,3.78872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748418970943,[[2636.0,0.75835],[2635.6,23.227],[2635.5,2.53303],[2635.4,5.10412],[2635.1,3.793]],[[2636.1,3.96615],[2636.4,1.89564],[2636.5,40.8],[2636.6,3.14343],[2636.9,3.79054]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419040290,[[2635.3,1.39859423],[2635.2,4.50956],[2635.1,18.665],[2635.0,1.89658],[2634.9,5.10446]],[[2635.4,0.75852],[2635.5,3.2078],[2635.6,1.8962],[2635.7,1.89609],[2635.8,1.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419070722,[[2635.6,26.35306],[2635.5,1.2779],[2635.3,1.89638],[2635.1,1.89652],[2634.8,3.79345]],[[2635.7,0.75843],[2635.8,1.3042],[2635.9,2.51508],[2636.0,1.89592],[2636.1,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419179104,[[2635.5,2.76125],[2635.4,3.658],[2635.2,5.84460423],[2635.1,17.282],[2635.0,1.89655]],[[2635.6,2.14270856],[2635.8,3.21942],[2635.9,5.10376],[2636.0,42.105],[2636.3,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419207234,[[2636.5,21.00039423],[2636.4,0.654],[2636.3,1.40615],[2636.2,1.3575],[2636.1,3.2078]],[[2636.6,2.6511],[2636.7,0.00567881],[2636.8,1.89531],[2636.9,5.74955],[2638.3,3.02189825]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419272479,[[2637.3,2.00458],[2637.2,3.2078],[2637.1,22.83006],[2637.0,3.25043],[2636.9,3.7961299]],[[2637.4,0.0056899],[2637.6,1.2394],[2637.8,2.08235],[2637.9,3.2078],[2638.4,0.29860434]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419357839,[[2637.3,24.87978],[2637.2,1.3612],[2637.1,3.23139],[2637.0,1.89513],[2636.9,3.7960799]],[[2637.4,4.13e-06],[2637.9,1.3587],[2638.0,2.12997],[2638.1,3.2078],[2638.3,1.89426]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419398269,[[2637.2,21.66201],[2637.1,1.9878],[2637.0,5.10294],[2636.9,2.5511199],[2636.8,4.16465606]],[[2637.3,1.41569423],[2637.4,0.6819],[2637.6,1.3905899],[2637.7,3.2078],[2637.8,1.89461]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419423392,[[2636.1,19.3873],[2636.0,4.9915],[2635.7,1.89604],[2635.4,3.79253],[2628.0,7.89584669]],[[2636.2,2.68489],[2636.3,0.6678],[2636.4,1.89563],[2636.5,5.10334],[2640.5,9.85132595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419511253,[[2637.2,0.75798],[2637.1,3.2078],[2637.0,1.89516],[2636.9,2.556],[2636.8,1.3544]],[[2637.3,2.69768],[2637.4,0.667],[2637.5,0.07339423],[2637.7,3.2078],[2640.0,37.86091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419593625,[[2639.3,3.2078],[2638.2,2.43344134]],[[2639.4,0.75737],[2640.0,3.2078],[2640.3,1.2905],[2640.4,0.0056899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419617944,[[2639.8,1.3283],[2639.7,3.96508],[2639.5,1.89335],[2639.4,1.89342],[2639.0,3.78735]],[[2639.9,0.83062423],[2640.1,3.25419],[2640.2,3.25021],[2640.3,3.78569],[2640.4,3.2134899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419681888,[[2638.7,0.0056899],[2638.4,1.3599],[2638.3,4.9584],[2638.2,3.2078],[2638.1,0.75773]],[[2638.8,5.49770653],[2638.9,0.6445],[2639.0,0.0056899],[2639.1,2.5328],[2639.2,1.89361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419705913,[[2639.2,0.0056899],[2638.9,1.2565],[2638.8,0.75754],[2638.6,21.6292],[2638.4,40.08513]],[[2639.3,7.6903],[2639.4,0.6582],[2639.5,8.75917],[2639.6,1.8933],[2639.7,1.8989199]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419766369,[[2636.0,0.0056899],[2635.5,19.8716],[2635.3,7.65133],[2634.8,1.8967],[2634.4,38.226]],[[2636.1,42.21273046],[2636.2,1.3231],[2636.3,8.86189423],[2636.4,1.89562],[2636.5,0.0056899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419796195,[[2634.9,2.03679423],[2634.7,3.686],[2634.6,5.10469],[2634.5,1.89694],[532.75,35.0]],[[2635.0,2.02744],[2635.1,0.6303],[2635.2,1.89646],[2635.3,5.10422],[2635.4,0.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419863648,[[2633.9,0.75895],[2633.8,22.2682],[2633.7,3.1624],[2633.6,5.10535],[2633.5,0.0056899]],[[2634.0,0.7646399],[2634.2,3.2078],[2634.3,2.52081],[2634.4,1.89705],[2635.5,0.38014413]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419881462,[[2632.3,0.83280423],[2632.1,21.12478],[2632.0,3.676],[2631.9,5.74971],[2631.6,42.0601]],[[2632.4,2.00641],[2632.5,3.8938],[2632.6,1.9040199],[2632.7,2.52467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419938514,[[2631.2,2.04703],[2631.1,0.664],[2631.0,23.15346],[2630.9,1.89952],[2630.8,3.8621]],[[2631.3,0.76540115],[2631.4,3.2078],[2631.6,1.89906],[2631.7,3.87629],[2631.8,41.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748419956209,[[2630.7,18.1476],[2630.6,3.766],[2630.5,0.6449],[2630.4,5.18110423],[2630.3,1.89995]],[[2630.8,0.75984],[2630.9,1.2937],[2631.0,1.89948],[2631.1,2.54524],[2631.2,46.53245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420019477,[[2629.8,5.22373],[2629.7,1.2743],[2629.6,0.76019],[2629.5,19.56491423],[2629.4,3.2078]],[[2629.9,0.76584115],[2630.1,3.94643],[2630.2,0.6567],[2630.3,42.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420042899,[[2630.0,0.83345423],[2629.9,1.2986],[2629.7,1.90607115],[2629.6,5.10822],[2629.5,0.6334]],[[2630.1,1.9371],[2630.3,2.59141115],[2630.4,45.90771],[2630.7,3.7995],[2632.6,5.30456012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420113840,[[2631.0,0.00570115],[2630.9,18.20081],[2630.8,5.7672],[2630.7,3.2078],[2630.3,1.89992]],[[2631.1,42.23836],[2631.2,1.2927],[2631.3,5.10707],[2631.4,1.89922],[2631.5,4.48014]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420159793,[[2630.2,1.2884],[2630.1,0.6332],[2630.0,1.42247115],[2629.9,3.2078],[2629.7,1.9004]],[[2630.3,0.75999],[2630.4,40.8],[2630.5,5.11336115],[2630.6,3.26479],[2630.7,2.57513]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420207338,[[2631.8,22.55165],[2631.7,1.33270115],[2631.6,3.8746],[2631.5,1.89909],[2631.1,3.79868]],[[2631.9,2.03602],[2632.0,0.6322],[2632.1,1.89871],[2632.2,5.77221],[2632.4,3.79695]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420269491,[[2632.9,2.68454],[2632.8,21.058],[2632.7,2.53724],[2632.6,1.89825],[2630.1,3.2080935]],[[2633.0,0.44194411],[2633.2,5.75539],[2633.3,3.14393],[2633.6,4.418],[2634.2,17.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420298113,[[2632.9,18.12093115],[2632.8,4.3289],[2632.7,1.89823],[2632.6,5.7419],[2628.4,4.94003462]],[[2633.0,0.40921],[2633.1,0.6821],[2633.2,4.5197],[2633.3,1.89785],[2633.5,2.53441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420362254,[[2633.3,22.978],[2633.2,0.75915],[2633.0,3.8456],[2632.9,1.90380115],[2632.8,1.89816]],[[2633.4,2.31951406],[2633.5,1.287],[2633.6,6.4741],[2633.7,1.89756],[2633.8,3.79499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420385975,[[2633.0,1.39669423],[2632.9,0.00570115],[2632.8,5.07606],[2632.7,20.5498],[2632.4,1.89845]],[[2633.1,3.67123437],[2633.2,3.8785],[2633.3,2.58075],[2633.4,1.8978],[2633.5,3.79543]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420457326,[[2636.6,7.00022],[2636.4,21.044],[2636.3,4.43969],[2635.5,9.968]],[[2637.3,1.89494],[2637.5,1.89485],[2637.6,3.2078],[2637.9,3.676],[2638.0,3.78889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420472828,[[2637.1,0.75803],[2637.0,1.3012],[2636.9,1.89518],[2636.8,23.55228],[2636.7,0.00568958]],[[2637.2,0.6495],[2637.3,3.8787],[2637.5,42.69484],[2637.7,1.89467],[2637.8,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420535888,[[2638.0,3.678],[2637.8,1.3001],[2637.7,17.9787],[2637.6,5.1025],[2637.5,2.52188]],[[2638.1,6.56270431],[2638.2,0.6728],[2638.4,1.89417],[2638.5,0.6695],[2638.6,1.89404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420560214,[[2638.3,0.75768],[2638.2,4.4974],[2638.1,6.19383958],[2638.0,19.82214],[2637.8,3.7891]],[[2638.4,2.66808164],[2638.5,0.74289423],[2638.6,0.75762],[2638.8,5.10169],[2638.9,1.89386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420642285,[[2638.7,6.46158],[2638.6,21.1396],[2638.5,1.89408],[2638.4,1.89412],[2638.1,3.79432958]],[[2638.8,1.31265255],[2638.9,2.09724],[2639.1,1.96706423],[2639.2,5.77506],[2639.3,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420663298,[[2637.6,2.0034],[2637.5,4.4269],[2637.4,0.00568958],[2637.3,1.89494],[2637.2,5.76772]],[[2637.7,0.75786],[2637.8,2.6362],[2637.9,45.9080164],[2638.0,1.89449],[2638.2,3.86204423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420752453,[[2639.7,3.2078],[2639.4,0.6826],[2639.2,0.00568958],[2638.9,1.8938],[2638.7,38.191]],[[2639.8,0.75726],[2640.0,2.05079423],[2640.1,2.56509],[2640.2,1.89294],[2640.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420776875,[[2640.5,1.41267],[2640.3,3.2078],[2640.2,22.82088],[2640.1,2.53764],[2617.4,6.12737288]],[[2640.6,0.75704],[2640.7,1.3528],[2640.8,2.55536],[2640.9,1.89241],[2641.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420861947,[[2639.9,18.01324],[2639.8,4.3077],[2639.7,3.88518958],[2639.6,1.8933],[2601.1,10.3372735]],[[2640.0,0.75721],[2640.1,2.01881856],[2640.2,3.26213],[2640.3,5.10062],[2640.4,0.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420879462,[[2640.4,0.75709],[2640.3,19.8902],[2640.2,5.54485],[2640.1,1.89293],[2640.0,5.10078]],[[2640.5,0.00568958],[2640.8,0.757],[2641.1,1.89228],[2641.2,5.54424],[2641.4,2.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748420973435,[[2639.9,1.38744],[2639.8,18.4949],[2639.7,0.62978958],[2639.6,5.54028],[2636.7,3.2843014]],[[2640.0,2.65261],[2640.1,0.71479423],[2640.2,1.89293],[2640.3,1.89284],[2640.4,42.69276]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421062299,[[2639.1,1.99947],[2639.0,0.67338958],[2638.9,6.8488],[2638.8,2.53227],[2638.7,1.89395]],[[2639.2,2.15051172],[2639.3,1.89354],[2639.5,3.20977958],[2639.6,3.8429],[2639.7,0.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421068607,[[2639.1,1.242],[2639.0,0.67338958],[2638.9,4.39651],[2638.8,0.6384],[2638.6,5.1018]],[[2639.2,3.42053858],[2639.3,1.89354],[2639.4,1.2494],[2639.5,1.89907958],[2639.6,6.99454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421120844,[[2637.2,1.4147],[2637.1,3.2078],[2637.0,3.64368958],[2636.9,17.9096],[2636.6,1.89544]],[[2637.3,0.75798],[2637.5,0.00568958],[2637.6,0.663],[2637.7,6.45938],[2637.8,4.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421186703,[[2634.1,0.00568958],[2634.0,0.6847],[2633.8,3.635],[2633.4,17.328],[2632.1,3.79729]],[[2634.2,0.75886],[2634.5,3.16777],[2634.6,3.64068958],[2634.7,5.10464],[2634.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421243338,[[2635.8,0.7584],[2635.7,6.9938],[2635.6,1.973],[2635.5,1.89619],[2635.4,1.89625]],[[2635.9,1.34823979],[2636.7,0.6806],[2636.8,47.7938],[2637.3,3.021532],[2637.5,3.78965]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421258246,[[2638.2,0.00568958],[2638.0,6.4651],[2637.9,3.2078],[2637.4,1.89484],[2637.1,1.89504]],[[2638.3,0.75768],[2638.6,1.3636],[2638.7,1.89963958],[2638.8,3.2078],[2638.9,1.89386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421314588,[[2637.3,1.3748],[2637.2,0.76366958],[2637.0,1.89514],[2636.9,1.2999],[2636.8,26.69107]],[[2637.4,0.75794],[2637.6,1.89472],[2637.7,6.45126],[2637.8,1.3125],[2637.9,3.21596933]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421339108,[[2637.2,0.76366958],[2637.1,0.6401],[2637.0,6.38704],[2636.9,3.2078],[2633.3,491.547]],[[2637.3,2.08166709],[2637.6,3.89534],[2637.8,5.75123],[2639.7,17.551915],[2653.8,0.07339423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421403844,[[2635.7,2.03433],[2635.5,8.86181304],[2635.4,19.97459],[2635.1,0.677],[2630.6,5.16517658]],[[2635.8,2.0842],[2636.0,0.6782],[2636.1,5.10361],[2636.2,0.6527],[2637.4,19.86442814]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421431872,[[2636.1,0.6425],[2635.9,0.6279],[2635.8,21.113],[2635.7,5.10389],[2634.9,9.968]],[[2636.2,0.75829],[2636.4,3.2078],[2636.5,2.52683],[2636.7,2.56511],[2658.0,15.1100018]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421495617,[[2641.7,1.89177],[2641.5,6.3217],[2641.4,0.6494],[2641.3,3.21347848],[2641.2,4.4081]],[[2642.3,3.2078],[2642.4,1.89132],[2642.7,40.8],[2642.8,3.78208],[2643.0,3.01228125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421511633,[[2642.2,0.75655],[2642.1,0.6294],[2642.0,8.84939],[2641.8,2.55749],[2641.7,17.412]],[[2642.3,0.75658],[2642.5,2.51146],[2642.6,5.09898],[2642.9,7.50393],[2644.7,37.79439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421569774,[[2641.9,2.09727],[2641.8,3.2078],[2641.7,6.49339],[2641.6,20.19737],[2641.5,0.00567848]],[[2642.0,0.00567848],[2642.4,3.8838],[2642.6,1.89119],[2643.5,3.78113],[2643.7,78.95314125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421588879,[[2642.1,2.05919],[2641.9,1.89167],[2641.8,25.9915],[2641.7,1.89176],[2641.3,3.78409]],[[2642.2,0.75658],[2642.4,2.56352],[2642.6,3.14899],[2643.7,78.95314125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421657239,[[2641.5,1.98627848],[2641.4,1.3756],[2641.2,3.745],[2641.1,1.89222],[2640.8,21.17779]],[[2641.6,2.04753218],[2641.7,1.3725],[2641.8,1.89174],[2641.9,5.7262],[2642.0,4.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421684272,[[2641.7,2.01182],[2641.6,1.3629],[2641.4,8.84482],[2641.2,19.25912],[2627.0,0.07339423]],[[2641.8,2.69717908],[2641.9,1.89168],[2642.0,1.89162],[2642.1,1.2545],[2643.6,9.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421743527,[[2643.7,1.32987848],[2643.5,4.63109],[2643.3,0.6756],[2643.2,3.716],[2642.9,1.89092]],[[2643.8,2.08712],[2643.9,0.6803],[2644.1,2.55395],[2644.2,3.15631814],[2654.9,994.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421763637,[[2644.1,0.75604],[2644.0,1.3086],[2643.9,5.098],[2643.8,1.42952],[2643.7,0.6261]],[[2644.2,2.08122744],[2644.3,0.75599],[2644.4,2.046],[2644.5,1.88982],[2644.6,6.9238]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421812457,[[2645.0,1.351],[2644.9,3.2078],[2644.8,0.75583],[2644.7,0.64827848],[2644.6,18.0605]],[[2645.1,3.5157906],[2645.2,0.00567848],[2645.3,2.53126],[2645.4,2.52808],[2645.5,3.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421850099,[[2644.2,1.2919],[2644.1,3.2078],[2644.0,1.42892848],[2643.9,18.068],[2643.7,5.67137]],[[2644.3,2.00198],[2644.5,5.71993],[2644.6,2.54676],[2644.7,42.6897],[2646.2,41.86435157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421891037,[[2644.7,1.9479],[2644.6,17.354],[2644.4,2.51368],[2644.2,5.63001],[2636.8,8.27702604]],[[2644.8,0.75584],[2645.1,2.573],[2645.2,1.28297848],[2645.3,5.62926],[2645.4,0.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421953286,[[2644.1,0.756],[2644.0,3.8754],[2643.9,1.89023],[2643.8,5.60929],[2643.7,17.35]],[[2644.2,0.75604],[2644.3,0.6506],[2644.4,1.9485],[2644.5,1.88984],[2644.7,5.10319848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748421975502,[[2644.5,2.75582],[2644.3,1.88994],[2644.2,5.60799],[2644.1,3.891],[2642.8,48.16583]],[[2644.6,0.92940813],[2644.7,0.00567848],[2644.8,1.8669],[2645.0,4.3878],[2645.1,1.88944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422043248,[[2642.7,1.2781],[2642.5,0.63207848],[2642.3,0.75653],[2642.2,6.9248],[2642.1,17.351]],[[2642.8,3.29504268],[2643.0,3.22651],[2643.1,3.96414],[2643.3,5.60767],[2643.5,1.89055]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422061156,[[2642.9,1.3707],[2642.8,3.715],[2642.7,1.89109],[2642.5,22.45369848],[2639.9,2.56976441]],[[2643.0,0.75635],[2643.1,1.9568],[2643.2,2.54697],[2643.3,1.8907],[2643.4,5.09844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422133327,[[2641.9,1.9746],[2641.8,3.21347848],[2641.7,3.712],[2641.6,0.75673],[2641.5,0.6771]],[[2642.0,0.75662],[2642.1,1.2499],[2642.2,1.89713848],[2642.3,2.5535],[2642.4,5.77131]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422154240,[[2641.5,1.9481],[2641.4,1.39619],[2641.3,6.9188],[2641.1,1.89217],[2641.0,1.89602568]],[[2641.6,0.75673],[2641.8,1.89172],[2642.0,5.09941],[2642.1,4.43331],[2643.3,61.95433125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422215587,[[2642.6,2.09795],[2642.5,0.6476],[2642.4,0.6577],[2642.3,1.89128],[2642.1,19.25143]],[[2642.7,2.11692],[2642.8,3.2078],[2643.0,2.51086],[2643.2,5.59674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422240712,[[2642.1,2.06819],[2642.0,0.00567848],[2641.8,3.20479],[2641.7,3.2078],[2641.6,5.5978]],[[2642.2,5.31038],[2642.3,0.6415],[2642.4,2.53828],[2642.6,1.89113],[2642.8,7.48798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422323472,[[2642.8,2.11719],[2642.7,0.6515],[2642.6,17.324],[2642.5,6.21598],[2642.2,3.7828]],[[2642.9,2.07871203],[2643.0,1.2515],[2643.1,3.17477],[2643.2,5.09853],[2643.4,3.78123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422351293,[[2642.5,0.75646],[2642.4,1.264],[2642.3,0.6473],[2642.2,26.7711],[2642.0,1.89718848]],[[2642.6,0.75646],[2642.7,1.32283337],[2642.8,4.4958],[2642.9,2.56672],[2643.0,0.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422424551,[[2640.9,0.75694],[2640.7,3.19987],[2640.6,2.56286],[2640.5,3.2078],[2640.4,0.00567848]],[[2641.0,0.75692],[2641.1,3.2078],[2641.2,4.53904],[2641.4,5.58601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422446859,[[2641.2,2.07625],[2641.1,0.6418],[2640.9,1.89235],[2640.8,0.6669],[2640.7,1.89244]],[[2641.3,3.96464],[2641.4,1.279],[2641.5,2.55814],[2641.6,0.00567848],[2641.7,6.25494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422534136,[[2641.0,2.03811],[2640.9,0.6518],[2640.8,5.72412],[2640.7,1.89248],[2640.6,20.987]],[[2641.1,0.75691],[2641.2,1.3655],[2641.3,2.5744],[2641.4,5.78504],[2641.6,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422618606,[[2641.3,0.75682],[2641.2,1.9441],[2641.1,2.53767],[2641.0,5.57792848],[2640.8,17.29]],[[2641.4,3.96462],[2641.6,1.89186],[2641.7,0.654],[2641.8,2.53023],[2642.5,17.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422659739,[[2641.3,0.03803],[2641.1,0.6455],[2641.0,17.28667848],[2640.9,3.674],[2640.8,5.10023]],[[2641.4,7.9084556],[2641.6,1.8919],[2641.7,1.89178],[2641.8,1.89175],[2643.2,7.55135157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422708075,[[2641.9,0.03803],[2641.8,1.41568],[2641.7,3.67067848],[2641.6,17.9168],[2641.5,1.89192]],[[2642.0,6.61770531],[2642.1,0.6576],[2642.2,1.89146],[2642.3,2.51421],[2642.4,1.89133]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422784222,[[2643.0,2.06044],[2642.8,4.9534],[2642.7,1.89106],[2642.6,3.2078],[2642.5,1.89115]],[[2643.1,3.37184539],[2643.2,3.85327848],[2643.3,2.53264],[2643.4,1.89057],[2643.6,7.43898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422858482,[[2642.3,2.01580271],[2642.2,0.6602],[2641.7,17.246],[2641.6,3.652],[532.75,35.0]],[[2642.4,2.06267093],[2642.5,3.2078],[2642.6,1.89117],[2642.7,3.20627],[2642.8,2.51103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422880317,[[2641.2,2.05655],[2641.1,3.654],[2640.9,23.68565],[2640.8,1.89809848],[2639.4,38.5193]],[[2641.3,0.76249848],[2641.5,1.89194],[2641.7,5.0996],[2641.8,1.3115],[2641.9,5.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422944367,[[2641.7,1.37589423],[2641.6,21.66273],[2641.5,3.2078],[2641.4,1.892],[2641.3,1.89205]],[[2641.8,2.06061265],[2641.9,1.2829],[2642.0,2.52141],[2642.1,1.89153],[2642.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748422979290,[[2642.2,0.75657],[2642.1,0.6836],[2642.0,1.2596],[2641.9,2.54511],[2641.8,3.654]],[[2642.3,2.12765],[2642.4,0.66057848],[2642.5,5.73852],[2642.6,1.89116],[2643.0,44.58174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423048558,[[2642.2,2.0396],[2642.1,0.75659],[2641.7,8.75157],[2641.6,1.89184],[2641.5,17.32707271]],[[2642.3,0.75656],[2642.4,1.3384],[2642.5,5.09901],[2642.6,1.89117],[2642.7,0.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423077680,[[2641.5,0.07907271],[2641.1,3.2078],[2640.9,4.40794],[2640.8,17.245],[2640.6,40.04655]],[[2641.6,2.05096743],[2641.7,1.3015],[2641.8,5.75695],[2641.9,6.22639],[2642.0,1.8916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423155630,[[2642.1,2.06438],[2642.0,3.2078],[2641.9,3.28162423],[2641.8,22.77966],[2641.7,0.00567848]],[[2642.2,0.5027],[2642.3,1.2587],[2642.5,1.89122],[2642.6,1.89688848],[2642.7,3.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423179355,[[2642.8,0.75637],[2642.6,1.89112],[2642.5,22.8262],[2642.4,3.8842],[2642.2,1.8914]],[[2642.9,0.7564],[2643.0,0.00567848],[2643.2,1.89074],[2643.3,5.75266],[2643.4,3.78119]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423257115,[[2641.5,0.75677],[2641.4,0.6458],[2641.3,3.15884],[2641.2,1.42236],[2641.1,0.07339423]],[[2641.6,0.00567848],[2641.7,0.75672],[2641.8,3.8566],[2641.9,3.646],[2642.0,1.89159]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423277026,[[2641.1,2.74918],[2641.0,0.6493],[2640.9,5.10016],[2640.7,1.89248],[2640.5,3.7852]],[[2641.2,2.12736],[2641.3,0.6481],[2641.4,1.89204],[2641.5,5.72753],[2641.6,0.00567848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423337896,[[2640.5,2.11636],[2640.4,0.07907271],[2640.3,1.2988],[2640.2,5.53785],[2640.0,5.10075]],[[2640.6,2.07227187],[2640.7,2.0358],[2640.8,1.89247],[2640.9,5.1002],[2641.0,3.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423367421,[[2640.5,2.13815423],[2640.4,0.00567848],[2640.3,1.2988],[2640.2,5.53786],[2640.1,20.4468]],[[2640.6,2.0768583],[2640.7,1.272],[2640.8,5.10023],[2640.9,3.2343],[2641.0,7.42868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423461994,[[2639.0,0.75749],[2638.9,5.2238],[2638.8,1.3286],[2638.6,1.894],[2638.5,17.72567848]],[[2639.1,3.2078],[2639.3,1.3249],[2639.4,1.89915848],[2639.5,1.89338],[2639.6,1.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423482197,[[2637.2,0.83139423],[2637.1,1.89509],[2637.0,3.89267848],[2636.9,3.26073],[2636.8,5.1093]],[[2637.3,3.2078],[2637.4,0.6398],[2637.5,0.76361848],[2637.8,1.89459],[2637.9,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423549148,[[2638.4,2.76503848],[2638.3,3.849],[2638.2,1.89428],[2638.1,1.89433],[2638.0,0.633]],[[2638.5,2.19941259],[2638.7,0.63037848],[2638.8,5.10166],[2639.0,2.56775],[2645.1,17.98285]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423615097,[[2638.8,0.75753],[2638.6,4.57599423],[2638.5,1.3062],[2638.4,5.74019848],[2638.3,17.416]],[[2638.9,0.93643266],[2639.0,3.8343],[2639.1,1.89365],[2639.2,2.54018],[2639.3,0.00567848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423648825,[[2637.8,5.11501],[2637.7,1.3465],[2637.6,23.07049848],[2637.4,1.89482],[2637.2,3.79001]],[[2637.9,2.0983],[2638.2,2.5792],[2638.3,5.75993],[2638.6,7.48516],[2642.1,9.82609294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423689841,[[2636.5,3.696],[2636.4,0.75823],[2636.3,17.364],[2636.0,5.10365],[2635.8,1.89595]],[[2636.6,2.75677],[2636.7,3.893],[2636.9,1.89526],[2637.1,1.89509],[2637.4,3.78978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423708754,[[2637.5,0.75791],[2637.3,1.2523],[2637.2,5.601],[2637.0,2.56543],[2636.9,7.61855]],[[2637.6,3.2078],[2637.8,1.2725],[2637.9,0.00567848],[2638.0,1.89447],[2638.1,1.89439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423775791,[[2636.3,0.00568947],[2635.8,4.46438],[2635.7,1.2513],[2635.6,1.89615],[2635.5,20.5998]],[[2636.4,5.32243],[2636.6,1.89545],[2636.7,2.57502],[2636.8,6.24801],[2637.1,3.79031]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423791606,[[2635.8,4.49138],[2635.7,19.4284],[2635.6,2.54555],[2635.5,3.21348947],[2635.4,1.89627]],[[2635.9,2.0015],[2636.0,0.00568947],[2636.2,2.57736],[2636.3,3.8421],[2636.6,3.79091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423847136,[[2635.5,3.88339423],[2635.4,18.30149],[2635.2,3.2078],[2635.1,3.16437947],[2634.9,1.8966]],[[2635.6,1.43024947],[2635.7,1.2957],[2635.8,5.10382],[2635.9,3.16809663],[2636.1,2.55093]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423866756,[[2636.7,22.08213],[2636.6,0.00568947],[2636.5,1.89549],[2636.4,3.15896],[2636.3,0.6461]],[[2636.8,2.00114],[2636.9,3.8876],[2637.0,0.6777],[2637.1,0.00568947],[2637.2,1.89503]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423940807,[[2637.2,2.05657],[2637.1,24.3018],[2636.9,40.75762],[2636.7,2.5455],[2633.5,4.32674101]],[[2637.3,0.758],[2637.4,2.5509],[2637.5,1.8948],[2637.6,1.89476],[2637.7,5.10246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748423963530,[[2637.1,21.92442423],[2636.9,1.89522],[2636.8,1.3295],[2636.7,6.401],[2636.6,0.00568947]],[[2637.2,2.0507],[2637.4,5.1027],[2637.5,3.22139],[2638.2,3.78871],[2638.7,20.38984715]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424040686,[[2638.2,23.80031],[2638.1,3.8584],[2638.0,1.90006947],[2637.9,0.7578],[2637.2,9.968]],[[2638.3,0.00568947],[2638.4,1.2538],[2638.6,1.3001],[2638.7,3.96537],[2640.3,19.79269457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424069799,[[2636.1,3.2078],[2635.8,0.6614],[2635.7,40.09502],[2635.6,1.89613],[2634.7,3.79353]],[[2636.6,8.2078],[2636.8,1.89534],[2636.9,4.49651],[2637.2,3.79002],[2637.4,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424124451,[[2634.6,4.46671],[2634.5,1.9864],[2634.4,17.37268947],[2634.3,5.78274],[2634.0,3.79446]],[[2634.7,0.75874],[2634.9,6.46045],[2635.0,1.8966],[2635.2,1.3069],[2635.4,3.79269]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424140971,[[2635.6,3.708],[2635.4,18.1245],[2635.3,1.9726],[2635.2,0.6672],[2635.0,5.10437]],[[2635.7,2.30811029],[2635.8,3.21348947],[2635.9,2.55614],[2636.0,2.54617],[2636.2,3.79144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424194117,[[2634.9,5.81565],[2634.8,18.7907],[2634.5,3.2078],[2630.2,495.17031182],[2629.3,4.31695542]],[[2635.0,1.2626],[2635.1,1.41],[2635.4,3.2078],[2635.5,2.53097947],[2640.4,9.78064873]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424262568,[[2634.4,1.887],[2634.3,23.00107],[2634.1,3.79444],[2634.0,38.26768947],[2633.9,0.6507]],[[2634.7,3.8582],[2635.0,1.89665],[2635.4,48.31164],[2636.0,41.70802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424284679,[[2634.2,21.87085],[2634.1,5.1004],[2634.0,40.80219947],[2633.9,1.89734],[2632.6,0.379]],[[2634.3,3.41650175],[2634.4,1.2763],[2634.5,5.10478],[2634.6,1.89689],[2635.7,3.00943037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424305101,[[2634.1,21.87089],[2634.0,38.26768947],[2633.9,4.5427],[2633.8,3.17024],[2633.7,1.89747]],[[2634.2,3.66757898],[2634.4,1.89706],[2634.5,6.40176],[2634.7,3.79373],[2635.4,37.92668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424384662,[[2634.2,22.48975],[2634.1,1.3426],[2634.0,2.54289],[2633.9,43.35114],[2630.3,4.31695542]],[[2634.3,2.04194],[2634.5,5.10478],[2634.6,3.18438],[2634.9,3.79346],[2635.0,3.79328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424442318,[[2633.5,2.03507],[2633.4,17.374],[2633.3,1.43543],[2633.2,5.60385],[2633.1,0.77703947]],[[2633.6,0.00568947],[2633.9,3.2078],[2634.0,2.64883],[2634.1,0.6637],[2634.3,1.89711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424485041,[[2632.6,0.07453716],[2632.4,9.53208947],[2632.3,55.616],[2632.2,1.89862],[2632.1,1.8987]],[[2632.7,2.07101],[2633.0,1.2989],[2633.1,5.10582],[2634.8,3.76007418],[2635.2,9.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424548298,[[2632.1,0.07453716],[2631.8,4.9788],[2631.6,2.52504],[2631.5,1.89912]],[[2632.2,4.92834596],[2632.4,5.11198947],[2632.5,1.89846],[2632.6,3.79671],[2632.7,5.59829]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424571115,[[2630.3,3.699],[2630.1,3.2078],[2630.0,1.90019],[2629.5,3.80112],[2628.8,9.968]],[[2630.4,0.76],[2631.1,1.89943],[2631.2,1.35336892],[2631.3,4.5729],[2631.4,4.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424631067,[[2630.2,2.11912],[2630.1,0.6468],[2630.0,4.45708],[2629.9,0.6393],[2629.8,19.30604039]],[[2630.3,0.00570039],[2630.5,3.2078],[2630.6,0.6403],[2630.7,1.252],[2630.9,0.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424647587,[[2628.6,0.76048],[2628.5,4.3366],[2628.4,0.00570039],[2628.2,1.90147],[2628.1,17.511]],[[2628.7,3.2078],[2628.8,0.76045],[2628.9,1.31750039],[2629.0,0.6676],[2629.1,1.90087]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424702554,[[2632.8,4.54726],[2632.7,17.534],[2632.6,1.89833],[2632.5,3.29154716],[2632.4,3.2078]],[[2632.9,5.89578719],[2633.0,0.75924],[2633.1,0.6491],[2633.2,0.00374921],[2633.3,2.57526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424721274,[[2632.5,4.63189716],[2632.3,20.76684],[2632.2,5.1064],[2631.9,3.79757],[2631.5,9.968]],[[2632.6,6.61383],[2632.9,1.89813],[2633.1,1.898],[2633.2,0.00374921],[2634.3,40.94796158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424789936,[[2632.3,38.269],[2631.9,3.22844],[2631.8,1.89892],[2631.1,6.62170445],[2624.4,8.71764768]],[[2632.4,0.7594],[2632.5,1.9354],[2632.6,5.10618],[2632.7,1.89831],[2632.8,0.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424826863,[[2632.9,21.17053716],[2632.7,1.3704],[2632.6,1.89833],[2632.5,0.6551],[2632.4,2.57267]],[[2633.0,5.48030476],[2633.2,3.21357921],[2633.3,1.89785],[2633.5,3.79556],[2634.5,3.01239904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424880601,[[2629.7,0.76015],[2629.6,1.2895],[2629.5,1.90056],[2629.3,2.62181755],[2629.2,4.3911]],[[2629.8,2.69042016],[2629.9,3.96794],[2630.1,43.33486],[2630.2,3.714],[2630.4,2.51989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424899918,[[2629.9,0.00703482],[2629.8,0.07453716],[2629.7,18.0762],[2629.6,8.84531],[2629.5,2.56865]],[[2630.0,0.76009],[2630.1,2.59479367],[2630.2,1.90011],[2630.3,5.10787],[2630.4,0.6199]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424953571,[[2626.5,0.76680157],[2626.4,5.1534],[2626.3,1.90289],[2626.2,19.60995],[2626.1,1.40543716]],[[2626.6,4.4661],[2626.8,0.6784],[2627.0,0.00571157],[2627.1,2.57855],[2628.8,12.99639904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748424968977,[[2624.9,0.76155],[2624.8,0.07453716],[2624.7,1.364],[2624.6,5.76909],[2624.4,5.11204]],[[2625.0,5.26434823],[2625.3,0.627],[2625.4,1.90355],[2625.5,1.9035],[2625.6,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425016103,[[2623.8,0.76188],[2623.6,3.25184157],[2623.5,6.0269],[2623.2,4.46637],[2616.3,7.62380794]],[[2623.9,4.5662],[2624.0,1.3755],[2624.1,0.00571157],[2624.3,1.90436],[2624.5,1.90423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425059035,[[2628.2,5.4168],[2628.1,18.151],[2627.9,0.00571157],[2627.8,4.64212],[2627.6,2.53313]],[[2628.3,0.76057],[2628.5,3.21151939],[2628.7,3.8877],[2628.9,0.6317],[2631.2,5.27169832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425075342,[[2627.9,0.00571157],[2627.8,6.212],[2627.7,18.126],[2627.6,0.689],[2627.5,1.902]],[[2628.0,2.12047962],[2628.2,4.5484],[2628.3,0.6854],[2628.4,2.55592],[2629.7,3.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425097645,[[2629.8,0.76013],[2629.6,1.334],[2629.5,0.76023],[2629.4,4.114],[2629.3,19.99040157]],[[2629.9,0.76012],[2630.0,3.2078],[2630.1,2.5312],[2630.3,1.90001],[2630.4,1.89998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425145996,[[2629.5,0.7659305],[2629.2,3.18886],[2629.1,62.23183],[2629.0,3.2078],[2628.7,3.8023]],[[2629.6,0.7602],[2629.7,3.2078],[2630.0,4.53620467],[2630.2,1.90014],[2630.3,1.90004]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425211647,[[2628.6,0.58566],[2628.4,3.2078],[2628.2,5.2336],[2628.1,17.776],[2628.0,1.90165]],[[2628.7,0.76046],[2628.8,3.2078],[2628.9,1.90103],[2629.0,1.90094],[2629.1,1.90089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425226257,[[2627.2,0.76089],[2627.0,1.3568],[2626.9,1.90243],[2626.8,3.9448003],[2626.7,22.88338]],[[2627.3,3.9743805],[2627.5,1.3125],[2627.6,40.8],[2627.8,1.90184]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425304117,[[2627.7,2.03596],[2627.6,3.864],[2627.5,1.90201],[2627.4,1.90208],[2627.3,5.74576178]],[[2627.8,0.69041178],[2628.0,3.2078],[2628.1,1.9938],[2628.2,0.76063],[2628.7,3.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425321532,[[2628.0,1.3651],[2627.9,21.652],[2627.8,5.10958],[2627.6,1.90194],[2627.2,5.13451]],[[2628.3,0.7606],[2628.5,1.90133],[2628.6,7.5972],[2628.7,3.2078],[2628.8,1.90112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425395086,[[2629.5,0.76024],[2629.4,5.12941178],[2629.3,19.52671],[2629.2,1.90078],[2629.0,3.2078]],[[2629.6,2.05972],[2629.7,1.2512],[2629.9,5.11385178],[2630.0,1.90027],[2630.2,3.80026]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425424720,[[2629.6,0.76021],[2629.5,1.3733],[2629.4,1.90635178],[2629.3,24.70213],[2629.1,3.80173]],[[2629.7,2.06878],[2629.8,1.2985],[2629.9,5.11382178],[2630.1,1.90021],[2651.0,0.41927483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425487073,[[2628.3,3.29569],[2628.1,0.00571178],[2628.0,23.36069],[2627.8,1.90181]],[[2628.4,0.76056],[2628.6,1.9013],[2628.7,3.20633],[2628.8,1.2901]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425503688,[[2628.6,2.8113],[2628.4,1.9014],[2628.3,8.94625],[2628.2,0.6457],[2628.1,3.80889178]],[[2628.7,0.00571178],[2628.9,3.2078],[2629.1,0.76038],[2629.3,0.6553],[2629.4,1.9007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425586334,[[2630.0,2.5942],[2629.9,0.00571178],[2629.6,1.90052],[2629.5,5.7256],[2620.4,7.58375378]],[[2630.1,5.34055123],[2630.2,1.2799],[2630.3,3.14343],[2630.4,1.90568301],[2630.5,3.79978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425605660,[[2628.8,2.03764],[2628.6,1.90696178],[2628.5,2.56527],[2628.4,4.4727],[2627.7,9.968]],[[2628.9,3.96821],[2629.1,1.9009],[2629.2,1.90086],[2629.3,2.6391],[2629.6,7.62116]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425667804,[[2629.3,0.76027],[2629.1,4.5679],[2629.0,23.27592],[2628.8,3.24066],[2628.7,38.324]],[[2629.4,0.76029],[2629.6,0.6655],[2629.7,5.1083],[2629.8,1.9004],[2629.9,3.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425737164,[[2629.6,2.79058],[2629.5,0.6566],[2629.4,8.90947],[2629.3,19.44946178],[2605.1,7.38372837]],[[2629.7,2.13169583],[2629.8,0.00571178],[2629.9,3.16542],[2630.0,3.8756],[2630.2,0.6704]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425759493,[[2628.6,4.56201178],[2628.4,4.4756],[2628.3,17.537],[2628.2,2.52904],[2628.1,38.334]],[[2628.7,0.76047],[2628.9,1.90106],[2629.0,3.89927114],[2629.1,1.2465],[2629.2,2.56782]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425789508,[[2630.3,0.76001],[2630.2,1.3782],[2630.1,6.35613],[2630.0,5.11371178],[2629.8,3.80065]],[[2630.4,0.6457],[2630.5,2.72327178],[2630.6,3.2078],[2630.8,1.89972],[2631.0,1.89956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425846156,[[2627.7,0.76073],[2627.6,1.2511],[2627.5,22.63485],[2627.4,1.90207],[2627.3,5.0872]],[[2627.8,4.03311266],[2628.0,3.21351178],[2628.1,2.57746],[2628.3,1.90153],[2628.8,3.00568162]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425906812,[[2628.0,0.76064],[2627.8,1.90182],[2627.7,1.90189],[2627.6,1.2917],[532.75,35.0]],[[2628.1,0.76066],[2628.2,1.2715],[2628.4,4.5496],[2628.5,1.90138],[2628.6,5.67727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425942542,[[2628.6,2.0658],[2628.5,0.6787],[2628.4,23.17339],[2628.3,1.90144],[2628.2,7.69085]],[[2628.7,0.00571178],[2628.8,3.2078],[2628.9,0.76042],[2629.0,0.6888],[2629.2,1.90084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748425998377,[[2630.0,0.76009],[2629.9,2.0267],[2629.8,18.88745],[2629.7,5.66244],[2629.5,7.00887]],[[2630.1,4.78987064],[2630.2,0.00571178],[2630.3,2.07941],[2630.5,1.2638],[2630.6,1.89988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426017392,[[2630.1,5.80137],[2630.0,18.1213],[2629.9,1.90031],[2629.8,2.54763],[2629.6,3.80093]],[[2630.2,2.97241813],[2630.3,0.6632],[2630.4,1.3405],[2630.5,5.10771],[2630.7,1.8998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426074030,[[2629.7,0.76018],[2629.6,1.3185],[2629.5,1.9006],[2629.4,0.6413],[2629.3,6.31753]],[[2629.8,2.33821649],[2629.9,5.1735],[2630.0,2.56005],[2630.1,1.9002],[2630.2,0.00571178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426094750,[[2629.6,2.07871],[2629.5,17.461],[2629.4,2.54197],[2629.3,6.31754],[2629.1,3.80169]],[[2629.7,2.34052951],[2629.8,3.2078],[2629.9,0.6633],[2630.0,3.87975],[2630.1,1.90019]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426161199,[[2630.0,2.12699],[2629.8,23.73967],[2629.7,1.90042],[2629.4,3.80124],[2629.3,3.2078]],[[2630.1,2.06540348],[2630.2,3.88431178],[2630.3,1.90005],[2630.4,1.89997],[2630.5,1.2595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426182219,[[2629.8,2.71885],[2629.7,21.167],[2629.6,1.90049],[2629.5,2.5748],[2629.4,3.2078]],[[2629.9,3.02171828],[2630.1,5.1855],[2630.2,1.90583178],[2630.4,1.90002]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426252065,[[2629.0,5.77689178],[2628.7,5.10898],[2628.6,18.7326],[2628.5,40.22432],[2628.2,3.80307]],[[2629.1,2.1609724],[2629.2,1.2722],[2629.3,5.10859],[2629.4,1.90068],[2630.2,6.81717017]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426287589,[[2625.8,3.2078],[2625.6,5.42007178],[2625.1,18.974],[2625.0,41.5418],[2622.3,2.71723635]],[[2626.0,0.76127],[2626.2,1.27791178],[2626.4,1.2905],[2626.6,1.90272],[2626.9,1.9025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426345244,[[2626.5,0.76111],[2626.3,3.77488],[2626.2,28.76929],[2626.1,0.00571178],[2626.0,3.80623]],[[2626.6,3.21351178],[2626.7,0.76105],[2627.0,3.20452],[2627.1,1.9024],[2627.2,0.57692]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426379967,[[2626.5,0.76111],[2626.4,19.4088],[2626.3,1.90289],[2626.2,6.23199],[2626.1,0.00571178]],[[2626.6,5.36955334],[2626.7,0.76107],[2626.9,1.90249],[2627.0,0.6705],[2627.1,1.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426434505,[[2624.2,0.76176],[2624.0,3.26608178],[2623.9,2.58114],[2623.8,21.9],[2623.6,3.80975]],[[2624.3,1.937],[2624.5,0.00571178],[2624.7,1.90409],[2624.9,1.90396],[2627.0,5.23557982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426453533,[[2624.2,1.40917],[2624.1,4.6497],[2624.0,1.91027178],[2623.9,19.82264],[2623.6,3.80962]],[[2624.3,3.2078],[2624.4,0.76173],[2624.7,3.95099],[2624.9,1.90395],[2625.0,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426512761,[[2624.1,3.894],[2623.9,0.00571178],[2623.8,1.294],[2623.7,38.386],[2623.6,1.3302]],[[2624.2,3.2078],[2624.4,0.00571178],[2624.5,1.2929],[2624.6,0.681],[2624.7,2.57477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426566204,[[2622.6,3.85771178],[2622.5,19.6023],[2622.4,0.6495],[2622.3,39.1723],[2622.0,1.90599]],[[2622.7,0.76219],[2622.9,5.11318],[2623.0,1.90529],[2623.1,0.00571178],[2623.2,1.90519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426580114,[[2621.2,18.47863],[2621.1,5.839],[2621.0,1.90673],[2620.9,1.9068],[2620.6,42.5401347]],[[2621.3,3.2078],[2621.4,0.7626],[2621.6,0.6813],[2621.7,3.14914],[2621.8,0.63911178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426616049,[[2612.1,10.42328],[2611.9,1.2778],[2611.8,1.91341],[2611.6,1.91359],[2611.4,41.80654867]],[[2612.2,0.29762132],[2612.3,3.2078],[2612.6,1.2665],[2612.7,0.6864],[2612.9,0.76507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426631070,[[2614.1,8.9725],[2613.9,3.20069],[2613.8,11.00196],[2613.6,3.82421],[2613.2,63.22533867]],[[2614.2,8.67e-06],[2615.1,3.2078],[2615.7,0.6448],[2615.8,0.6311],[2616.1,1.91031]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426653979,[[2616.3,0.76406],[2616.1,25.72028],[2616.0,8.012],[2615.9,1.91038],[2615.7,3.82691702]],[[2616.4,4.49141785],[2616.7,2.02196],[2617.0,2.59068],[2617.2,1.90953],[2617.3,0.00369373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426692419,[[2616.1,0.7641],[2615.9,3.28094],[2615.8,47.4155],[2615.7,22.32473702],[2615.6,3.82128]],[[2616.2,3.21353723],[2616.4,0.76404],[2616.6,1.2568],[2616.8,1.90981],[2616.9,3.22239693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426736345,[[2616.1,15.19692],[2615.8,3.23323],[2615.7,1.91628702],[2615.6,42.35026],[2615.5,0.6715]],[[2616.2,7.02e-06],[2616.9,0.00851693],[2617.3,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426754458,[[2616.0,0.76413],[2615.8,11.09732],[2615.7,20.85573702],[2615.6,3.25834],[2615.5,1.3251]],[[2616.1,2.00792],[2616.2,7.02e-06],[2616.3,1.91018],[2616.5,6.44093],[2616.8,3.81974]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426806691,[[2618.8,0.76331],[2618.7,24.956],[2618.6,41.6928],[2618.5,0.00572607],[2618.4,1.90863]],[[2618.9,2.12484],[2619.0,3.2078],[2619.1,0.00568957],[2619.2,1.90808],[2619.4,1.90796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426828216,[[2619.6,2.07999],[2619.5,5.02],[2619.4,1.90792],[2619.2,5.11586],[2619.0,23.19643]],[[2619.7,0.76308],[2619.9,6.37457],[2620.1,1.90744],[2620.3,1.90731],[2620.5,1.2774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426870048,[[2621.7,0.00572607],[2621.6,0.76253],[2621.1,3.16454],[2621.0,22.9792],[2620.9,7.2809]],[[2621.8,3.46580678],[2621.9,0.76245],[2622.0,3.2078],[2622.2,5.0],[2622.3,7.28274]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426885445,[[2620.5,1.3074],[2620.4,4.745],[2620.2,0.00572607],[2620.1,0.6326],[2619.9,3.2078]],[[2620.6,0.76282],[2620.7,0.00572607],[2620.8,3.16571],[2620.9,5.11467],[2621.0,3.81355]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426943199,[[2622.6,3.2078],[2622.5,4.72],[2622.4,1.31142607],[2622.2,1.90589],[2622.1,0.6844]],[[2622.7,2.09251],[2623.0,1.90535],[2623.1,3.22118],[2623.2,3.2078],[2623.3,1.90516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748426958197,[[2622.4,0.76801607],[2622.1,3.23007],[2621.9,5.76892],[2621.8,19.6689],[2621.7,38.44]],[[2622.5,0.76227],[2622.7,0.6436],[2622.8,0.6521],[2622.9,5.11326],[2623.4,3.81017]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427016544,[[2623.3,2.01362],[2623.2,3.8629],[2623.1,7.22473],[2623.0,1.91101607],[2622.9,18.964]],[[2623.4,1.3571],[2623.5,1.4192],[2623.6,0.6737],[2623.7,1.90483],[2623.8,1.90475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427073891,[[2623.0,6.07e-06],[2622.7,1.3538],[2622.5,0.76227],[2622.4,1.3496],[2622.1,5.11379]],[[2623.1,7.46170316],[2623.3,2.16299983],[2623.4,1.90509],[2623.5,43.3622],[2623.8,7.63264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427092202,[[2623.1,2.1277],[2623.0,3.20780607],[2622.9,4.57],[2622.7,1.90552],[2622.5,20.72966]],[[2623.3,0.76207],[2623.5,1.52572924],[2623.6,3.8631],[2623.7,1.90488],[2623.8,1.90481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427108113,[[2623.6,4.4757],[2623.5,4.569],[2623.4,0.76199],[2623.1,3.17834],[2623.0,1.90532607]],[[2623.7,0.76193],[2623.9,4.45],[2624.2,5.11227],[2624.4,3.80867],[2624.5,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427168772,[[2625.6,0.00571505],[2625.5,6.3995],[2625.4,1.40643],[2625.2,3.2078],[2625.1,1.9038]],[[2625.7,2.08119489],[2625.8,3.2078],[2625.9,3.92256],[2626.0,2.52798],[2626.2,3.80617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427224532,[[2625.1,2.80542],[2625.0,0.6685],[2624.9,28.14942505],[2624.7,1.90404],[20.0,0.009]],[[2625.2,0.98602608],[2625.4,2.56197833],[2625.5,5.77224],[2625.6,1.351],[2635.8,26.2621952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427243434,[[2625.3,25.05516],[2625.1,2.58521],[2625.0,2.57237],[2624.9,3.21351505],[0.03,500.0]],[[2625.4,3.55857453],[2625.5,0.6609],[2625.6,1.90346],[2625.7,1.90344],[2625.8,3.8651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427296201,[[2626.5,2.05692],[2626.3,4.36971505],[2626.2,3.26131],[2626.1,5.11087],[2623.5,3.64995519]],[[2626.6,2.08978501],[2626.7,4.5326],[2626.8,3.19649],[2627.3,4.07980523],[2638.0,21.0097562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427327315,[[2625.4,0.00571505],[2625.3,1.2989],[2625.2,1.24261],[2625.1,1.38267],[2625.0,4.332]],[[2625.5,7.41310818],[2625.6,0.6368],[2625.7,1.90341],[2625.8,1.90333],[2625.9,4.08995386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427365850,[[2629.6,3.2078],[2629.2,0.76037],[2629.1,1.9469],[2628.8,1.90121],[2628.7,1.9013]],[[2629.7,0.76024],[2630.0,1.90042],[2630.1,1.90035],[2630.3,40.8],[2630.4,5.10795]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427383063,[[2629.7,0.00570407],[2629.6,3.2078],[2629.4,0.6604],[2629.3,18.298],[2629.1,0.6268]],[[2629.8,0.76021],[2630.0,1.90039],[2630.1,3.90573],[2630.2,0.83836969],[2630.3,4.91888836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427428403,[[2629.1,20.1979],[2629.0,0.668],[2628.9,3.21350407],[2628.7,4.236],[2628.3,0.56655]],[[2629.2,2.2776512],[2629.3,1.2575],[2629.4,2.53545],[2629.5,2.52558],[2629.6,44.60143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427443314,[[2628.9,4.07e-06],[2628.3,0.56655],[2628.0,0.6278],[2627.8,0.76078],[2627.7,18.263]],[[2629.0,12.1388789],[2629.1,0.6336],[2629.2,1.901],[2629.3,6.13695],[2629.4,5.55414836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427502262,[[2627.5,1.3727],[2627.4,4.5136],[2627.3,4.207],[2627.2,0.00570407],[2627.1,0.76098]],[[2627.6,0.76086],[2627.7,0.00570407],[2627.8,3.9166],[2627.9,1.90196],[2628.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427518281,[[2626.9,1.934],[2626.7,1.39599],[2626.5,3.2078],[2626.4,20.11268407],[2625.9,3.80657]],[[2627.0,0.97681712],[2627.1,3.2078],[2627.2,42.70242],[2627.3,2.56938],[2627.4,6.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427566916,[[2621.5,1.3526],[2621.4,1.3275],[2621.1,4.174],[2620.9,18.176],[2620.8,3.2078]],[[2621.6,3.97039],[2621.8,3.27744527],[2621.9,1.90626],[2622.1,3.81223],[2622.2,0.29765816]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427584217,[[2621.4,0.76262],[2621.2,1.90676],[2621.0,7.42188],[2620.9,3.2078],[2620.8,1.3002]],[[2621.5,0.76264],[2621.6,3.2078],[2621.7,1.90642],[2621.8,1.36311527],[2621.9,1.90633]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427632358,[[2621.7,26.11006],[2621.6,1.2705],[2621.5,1.42084694],[2621.3,5.11447],[2621.2,3.81348]],[[2621.8,0.00572694],[2622.0,3.2078],[2622.2,0.6635],[2622.3,0.62],[2622.7,1.90568]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427651587,[[2622.6,0.76227],[2622.5,4.936],[2622.4,1.90587],[2622.3,3.16736],[2622.1,3.2078]],[[2622.7,0.76229],[2622.8,1.3198],[2622.9,3.21352694],[2623.0,2.54159],[2623.2,2.56107]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427711133,[[2622.8,5.25124],[2622.7,1.3066],[2622.6,1.4094],[2622.5,1.90577],[2622.3,7.01967]],[[2622.9,2.09041],[2623.0,3.8373],[2623.1,0.00379071],[2623.2,1.90531],[2623.3,2.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427785380,[[2624.1,4.26],[2623.9,18.34072694],[2623.7,5.11273],[2623.5,3.18783]],[[2624.2,2.04366],[2624.3,1.2921],[2624.4,5.11229],[2624.5,1.90439],[2624.7,3.80856]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427813096,[[2625.7,0.7614],[2625.5,1.90364],[2625.3,24.56792581],[2625.2,0.6668],[2625.0,3.2078]],[[2625.8,5.21069],[2626.1,2.58953],[2626.3,2.52401],[2626.6,3.80584],[2626.8,8.05054]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427868448,[[2626.5,2.12296],[2626.4,18.89551581],[2626.3,1.90307],[2626.2,9.33691],[2626.0,3.80648]],[[2626.6,0.76114],[2626.7,0.6819],[2626.8,1.3415],[2626.9,5.11614871],[2627.0,1.90259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427899662,[[2627.5,2.03578],[2627.4,18.21],[2627.3,9.98901],[2627.2,2.52969],[2611.4,7.52484201]],[[2627.6,0.76087],[2627.8,5.1309],[2627.9,1.90198],[2628.1,1.90182],[2628.3,0.29425011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427966803,[[2628.5,20.89080581],[2628.4,3.8908],[2628.3,4.165],[2628.2,1.90168],[2628.1,1.90176]],[[2628.6,2.06288305],[2628.9,1.90121],[2629.0,0.00571581],[2629.1,5.76649],[2629.5,44.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748427991214,[[2628.9,1.42887],[2628.8,7.3528],[2628.6,1.9014],[2628.5,0.00571581],[2628.4,20.02249]],[[2629.0,0.76617581],[2629.2,1.90097],[2629.4,3.18395],[2629.6,3.80137],[2630.5,3.0403676]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428073058,[[2628.6,2.00156],[2628.5,7.94],[2628.4,1.90152],[2628.3,2.5785],[2628.1,3.80926581]],[[2628.7,2.0830678],[2629.0,1.90684581],[2629.2,5.1088],[2629.3,2.6214],[2648.5,16.71119333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428100980,[[2629.8,5.33342],[2629.5,5.9674544],[2629.4,21.18402],[2629.1,3.80209],[2628.7,3.80263]],[[2629.9,0.00567777],[2630.0,0.6827],[2630.1,2.00865],[2630.2,0.6732],[2630.4,5.10797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428159124,[[2632.5,0.75942],[2632.2,1.89882],[2632.0,6.3170044],[2631.8,28.92199],[2631.7,1.2976]],[[2632.6,0.75944],[2633.0,3.2078],[2633.2,1.3022],[2633.4,1.3507],[2633.8,4.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428180448,[[2632.3,2.1338],[2632.1,9.10868],[2632.0,1.9046744],[2631.9,5.15675]],[[2632.4,1.33690815],[2632.6,0.6397],[2632.7,3.89],[2632.8,0.75938],[2632.9,1.3485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428221190,[[2634.4,0.75889],[2634.3,1.2454],[2634.1,1.90313346],[2634.0,9.75378],[2633.9,0.6264]],[[2634.5,0.75886],[2634.6,0.00565701],[2634.8,1.32759058],[2634.9,5.1047],[2635.0,5.8442]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428238919,[[2635.1,4.6261],[2635.0,19.1422],[2634.9,3.2078],[2634.8,1.39035],[2634.6,1.89706]],[[2635.2,0.75866],[2635.4,1.89654],[2635.5,7.67898],[2635.6,1.89639],[2636.0,44.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428294952,[[2636.6,3.46e-06],[2636.4,0.7583],[2636.3,1.2964],[2636.1,3.854],[2635.9,5.85212]],[[2636.7,5.28800516],[2636.8,1.31],[2636.9,5.85714],[2637.0,1.2981],[2637.1,1.89531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428312955,[[2637.0,0.75814],[2636.8,1.89549],[2636.7,1.3168],[2636.6,1.89562],[2636.4,45.38249346]],[[2637.1,3.96594],[2637.3,3.18396],[2637.4,5.84209],[2637.6,1.89499],[2639.5,43.15486693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428367587,[[2637.3,0.00569346],[2637.1,1.3683],[2636.9,4.69815],[2636.8,0.6717],[2636.7,3.2078]],[[2637.4,2.01163],[2637.6,5.77148],[2637.7,2.55409],[2637.8,1.89482],[2639.0,3.01842681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428386592,[[2637.2,5.75809],[2637.0,5.40963669],[2636.9,5.83143],[2636.8,0.6618],[2636.7,3.79117]],[[2637.3,0.00569346],[2638.1,1.9438],[2638.2,5.10232],[2641.1,7.54606704]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428432235,[[2641.1,0.75698],[2640.9,3.96483],[2640.8,1.89261],[2640.7,0.6788],[2640.6,1.89845246]],[[2641.2,3.17128411],[2641.5,1.8922],[2641.6,6.3851],[2641.9,4.40768],[2642.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428452849,[[2640.1,0.75726],[2640.0,1.3697],[2639.9,1.89328],[2639.8,1.89905246],[2639.7,22.9829]],[[2640.2,5.28583723],[2640.3,0.00568246],[2640.4,1.89295],[2640.5,3.2078],[2640.6,41.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428500690,[[2639.1,0.75755],[2638.9,1.89403],[2638.8,2.55546],[2638.7,21.981],[2638.4,4.212]],[[2639.2,3.21348969],[2639.5,6.4023],[2639.7,6.10448],[2640.0,3.78648],[2640.3,44.59225674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428571468,[[2636.9,0.75816],[2636.8,4.008],[2636.6,5.10346],[2636.4,1.89576],[2636.3,0.6509]],[[2637.0,0.75818],[2637.3,1.89517],[2637.4,1.89511],[2638.0,12.17346723],[2638.2,7.64441246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428588878,[[2637.7,0.75795],[2637.6,1.244],[2637.5,1.895],[2637.3,5.90212],[2637.2,19.1695]],[[2637.8,8.48493477],[2638.1,3.22572],[2638.4,44.58882],[2638.5,4.007],[2639.2,56.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428654634,[[2639.3,27.06079],[2639.2,0.6821],[2639.1,1.89387],[2639.0,2.51631],[2638.9,0.00568246]],[[2639.4,0.00568246],[2639.6,2.05611],[2639.9,1.89331],[2640.0,1.89324],[2640.1,1.3142]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428680241,[[2639.3,27.03579],[2639.2,0.6821],[2639.1,1.89387],[2639.0,2.51631],[2638.9,0.00568246]],[[2639.4,2.46e-06],[2639.8,2.02396],[2640.1,3.19098],[2640.2,3.2078],[2640.3,1.89308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428747396,[[2639.0,0.75758],[2638.8,0.75763],[2638.7,1.3094],[2638.6,1.89422],[2638.5,5.25548246]],[[2639.1,4.5522],[2639.2,1.41104],[2639.4,0.6558],[2639.5,1.8936],[2639.6,0.00509011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428767205,[[2638.5,0.00568246],[2638.0,41.3938],[2637.5,3.79005],[2637.3,4.16223958],[2636.8,0.3792]],[[2638.6,0.75769],[2638.7,4.46950477],[2638.8,5.76273],[2638.9,0.6745],[2639.1,3.78776]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428835464,[[2635.1,7.3373],[2634.9,0.00378834],[2634.8,17.765],[2634.7,1.89704],[2634.6,3.2078]],[[2635.2,3.96647],[2635.3,1.3105],[2635.4,1.89655],[2635.5,1.89648],[2635.8,0.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428851870,[[2635.5,6.05998],[2635.4,1.3471],[2635.3,18.51964],[2635.2,3.2078],[2635.1,1.89672]],[[2635.6,0.75857],[2635.8,1.2981],[2635.9,5.10398],[2636.0,1.89612],[2636.3,1.3217]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428941448,[[2636.1,22.38941],[2636.0,2.0212],[2635.9,0.75847],[2635.8,1.89621],[2635.7,0.6755]],[[2636.2,3.2078],[2636.3,1.239],[2636.4,0.00568246],[2636.6,3.15853],[2636.9,3.79094]]]
["bitfinex-derivatives","ETHF0:USTF0",1748428971395,[[2635.9,0.75846],[2635.8,1.325],[2635.7,4.66852],[2635.6,3.20362],[2635.4,3.79291]],[[2636.0,4.51420477],[2636.1,1.39432],[2636.2,0.6758],[2636.3,1.89589],[2636.4,1.90149246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429053641,[[2635.9,1.38116],[2635.8,1.2682],[2635.7,4.63352],[2635.6,2.54535],[2635.4,17.644]],[[2636.0,8.64480713],[2636.1,1.2685],[2636.3,3.2257],[2636.4,1.90156246],[2637.8,2.43103169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429076660,[[2635.9,18.37944],[2635.8,3.861],[2635.7,2.55529],[2635.6,3.80516],[2635.3,7.00089]],[[2636.0,9.89563718],[2636.2,3.14175],[2636.3,1.89592],[2636.4,40.80568246],[2637.3,20.58180485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429131117,[[2635.3,3.31664],[2635.2,21.434],[2635.1,1.89673],[2635.0,1.8968],[2634.9,0.00378834]],[[2635.4,3.20780477],[2635.5,2.047],[2635.6,3.2078],[2635.7,1.89636],[2635.8,1.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429152715,[[2637.2,3.34129],[2637.1,3.835],[2636.9,1.89545],[2636.8,19.47919246],[2634.7,38.31906]],[[2637.3,5.31314723],[2637.5,5.10284],[2637.6,1.2923],[2637.7,2.19540512]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429226963,[[2637.4,5.87773],[2637.3,18.8068],[2637.2,1.89522],[2636.9,41.4138],[2636.8,3.79667246]],[[2637.5,3.96581477],[2637.6,1.3378],[2637.7,5.77032],[2637.8,2.53271],[2638.0,0.00568246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429299518,[[2637.7,22.01195],[2637.6,0.6754],[2637.5,3.25791],[2637.4,1.89509],[2637.3,0.6419]],[[2637.8,10.33105708],[2638.0,2.53510246],[2638.2,1.89458],[2638.4,3.7889],[2638.8,48.36823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429325563,[[2637.9,23.23089],[2637.8,0.6687],[2637.7,2.53483],[2637.6,1.89489],[2637.5,3.2078]],[[2638.0,0.00568246],[2638.1,2.06295],[2638.3,0.6287],[2638.4,5.74503],[2639.2,3.78767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429397434,[[2638.7,2.07606],[2638.6,0.6351],[2638.5,1.89426],[2638.4,1.38605],[2638.3,3.75968246]],[[2638.8,7.84661845],[2638.9,0.75761],[2639.0,1.3364],[2639.2,5.65581],[2639.4,1.89367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429416048,[[2639.9,5.17751],[2639.8,1.2714],[2639.7,2.52479246],[2639.6,5.10128],[2639.5,3.78715]],[[2640.0,0.00568246],[2640.1,1.2517],[2640.3,3.2078],[2640.4,0.75719],[2640.6,3.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429467291,[[2640.3,0.7572],[2640.1,17.384],[2640.0,3.735],[2639.9,1.89329],[2639.8,5.10116]],[[2640.4,3.96500477],[2640.5,3.2078],[2640.7,1.89276],[2640.8,0.6534],[2640.9,1.3444]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429483006,[[2640.3,18.0119],[2640.2,3.733],[2640.1,1.936],[2640.0,0.00568246],[2639.9,1.89329]],[[2640.4,7.17277477],[2640.5,1.2846],[2640.6,3.16342],[2640.7,1.89275],[2640.8,1.89266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429544147,[[2642.1,0.75666],[2642.0,0.00568246],[2641.9,5.2225],[2641.8,19.30591],[2641.6,1.89202]],[[2642.2,5.29809477],[2642.4,5.09932],[2642.5,47.76941246],[2644.1,3.01569942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429575587,[[2640.4,1.35578246],[2640.3,0.75717],[2640.1,23.82154],[2640.0,3.766],[2639.9,1.89325]],[[2640.5,5.84834477],[2640.6,0.6311],[2640.7,1.89274],[2640.8,5.10047],[2640.9,0.00568246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429624617,[[2641.5,1.9839],[2641.4,3.96466],[2641.0,6.26025],[2640.9,17.466],[2640.8,1.89261]],[[2641.7,3.38345364],[2641.8,1.243],[2642.1,5.75907],[2642.2,3.741],[2642.4,2.54764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429648542,[[2640.5,0.65478246],[2640.4,1.38535],[2640.3,3.2078],[2640.2,3.739],[2640.1,19.3091]],[[2640.6,3.96491477],[2640.7,1.2703],[2640.8,5.10046],[2640.9,1.8926],[2641.0,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429708589,[[2639.7,0.00568246],[2639.6,0.75738],[2639.5,0.6278],[2639.3,5.1015],[2639.2,17.388]],[[2639.8,0.93553257],[2639.9,3.2078],[2640.0,3.18233],[2640.1,2.53355],[2640.2,4.42048246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429725493,[[2639.2,2.01571],[2639.1,5.0999],[2639.0,3.21158834],[2638.8,19.28106],[2638.6,38.163]],[[2639.3,2.88200456],[2639.5,1.89361],[2639.6,1.89354],[2639.7,3.8548],[2639.9,7.51658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429786766,[[2640.7,2.00715],[2640.6,1.3296],[2640.5,5.61585],[2640.4,3.2078],[2640.3,1.89294]],[[2640.8,5.14344117],[2640.9,3.2078],[2641.0,1.2744],[2641.1,0.6723],[2641.2,1.89236]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429802785,[[2640.9,4.47902],[2640.8,1.3566],[2640.7,21.33088],[2640.6,3.22236],[2640.5,0.00568246]],[[2641.0,0.00568246],[2641.3,4.5576],[2641.4,0.6334],[2641.5,2.57524],[2642.7,37.82675]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429875327,[[2641.3,0.7569],[2641.0,23.58906],[2640.9,3.2078],[2640.7,3.78528],[2631.9,10.0677828]],[[2641.4,5.28581477],[2641.5,0.6387],[2641.6,5.77016],[2641.7,1.89201],[2641.9,3.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429897740,[[2640.5,0.76282246],[2640.4,2.6566],[2640.3,3.2078],[2640.2,5.59506],[2639.9,17.335]],[[2640.6,5.27881477],[2640.7,0.6828],[2640.8,2.56234],[2640.9,1.8926],[2641.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429954393,[[2641.3,2.12751],[2641.2,0.6575],[2641.1,2.51441],[2641.0,3.697],[2640.9,1.89254]],[[2641.4,5.28268477],[2641.5,3.2078],[2641.6,2.5331],[2641.7,2.55532],[2642.4,3.78307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748429983123,[[2641.1,0.75695],[2641.0,1.2676],[2640.9,6.37542],[2640.8,1.89261],[2640.7,7.47732]],[[2641.2,3.38673284],[2641.3,0.75693],[2641.4,1.3451],[2641.5,2.57218],[2641.6,7.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748430035393,[[2641.0,1.2743],[2640.9,0.6623],[2640.8,3.8856],[2640.6,3.683],[2640.5,0.00568246]],[[2641.1,0.17791181],[2641.4,1.2456],[2641.6,3.832],[2641.7,3.683],[2642.7,26.53324349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748430120254,[[2641.6,2.0079],[2641.5,4.3507],[2641.4,3.2078],[2641.2,17.281],[2641.1,0.00568246]],[[2641.7,0.00568246],[2641.8,1.2377],[2641.9,1.3053],[2642.0,3.2078],[2642.5,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748430151576,[[2642.2,22.8893],[2642.1,3.8805],[2641.7,0.30435132],[2641.5,38.142],[2641.3,9.968]],[[2642.3,0.00568246],[2642.8,1.2933],[2642.9,1.3163],[2643.3,3.2078],[2691.2,34.25218589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748430221138,[[2644.2,6.8728],[2644.0,0.00568246],[2643.9,17.354],[2643.2,1.301],[2643.1,0.6727]],[[2644.3,4.47070477],[2644.5,0.6853],[2644.6,0.6254],[2644.7,3.2078],[2645.2,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748430246449,[[2644.0,46.3528],[2643.9,17.304],[2643.7,0.6287],[2643.6,0.00568246],[2643.0,9.968]],[[2644.3,0.00568246],[2644.6,2.5914],[2645.0,3.2078],[2645.5,3.707],[2646.0,3.01868221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748430310109,[[2647.8,4.4839],[2647.7,0.6384],[2647.6,0.6565714],[2647.3,3.902],[2647.2,17.783]],[[2648.0,0.07463908],[2648.4,1.3321],[2648.5,44.0078],[2648.7,1.27],[2651.0,7.89144321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748430326515,[[2647.8,1.2889],[2647.7,3.2134714],[2647.5,0.6758],[2647.4,0.6394],[2646.9,21.982]],[[2647.9,1.18511897],[2648.2,4.058],[2648.3,4.31743908],[2648.4,40.8],[2655.0,24.14945775]]]
["bitfinex-derivatives","ETHF0:USTF0",1748430405665,[[2649.1,3.2078],[2648.9,2.6745],[2648.7,3.894],[2648.3,17.626],[2647.8,0.0056714]],[[2649.5,1.17974148],[2649.6,3.2078],[2649.8,0.30084504],[2650.0,3.894],[2650.4,1.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1748430421180,[[2649.0,0.0056714],[2648.9,1.3469],[2648.8,0.624],[2648.6,0.6409],[2648.5,3.2078]],[[2649.1,40.8],[2649.2,4.796],[2649.3,3.2078],[2649.5,0.08031048],[2649.6,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1748430489032,[[2646.0,4.5343],[2645.9,1.301],[2645.4,3.852],[2644.9,17.523],[2644.7,9.968]],[[2646.2,1.1762415],[2646.4,3.852],[2646.7,3.2134714],[2646.8,1.4713],[2647.1,0.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748430516738,[[2646.0,1.3265],[2645.8,0.6311],[2645.7,3.2078],[2645.5,0.6176],[2645.1,3.798]],[[2646.1,4.97468978],[2646.5,0.7919],[2646.6,4.5535],[2647.0,17.418],[2647.6,0.30850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1748430630768,[[2646.6,1.3086],[2646.4,3.2078],[2646.3,0.6306],[2646.2,0.6381],[2646.1,3.738]],[[2646.7,1.96488948],[2646.8,0.6358],[2647.0,0.6589],[2647.1,3.2078],[2648.0,41.09813425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748430656174,[[2648.0,1.9297],[2647.9,0.6767],[2647.8,3.2078],[2647.4,3.734],[2647.0,17.366]],[[2648.3,0.6521],[2648.4,8.04188094],[2648.5,40.8],[2648.6,0.6445],[2649.4,62.22713425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748430742165,[[2645.3,1.2812],[2645.2,1.3273],[2644.9,3.2078],[2644.4,3.732],[2643.8,9.968]],[[2645.4,1.17234225],[2645.5,4.3917714],[2645.6,44.0078],[2646.1,0.7982],[2646.2,18.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748430780486,[[2644.7,1.2717],[2644.6,0.6812],[2644.4,0.6728],[2644.3,3.2078],[2644.1,3.726]],[[2644.8,0.6544],[2644.9,1.97956997],[2645.0,3.2078],[2645.1,0.6365],[2645.3,3.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748430865271,[[2644.7,1.9226],[2644.6,0.6203],[2644.5,3.2078],[2643.9,3.718],[2641.8,2.89046027]],[[2644.8,4.88891965],[2645.0,3.2078],[2645.1,40.8],[2645.4,0.7985],[2645.5,17.3486714]]]
["bitfinex-derivatives","ETHF0:USTF0",1748430972861,[[2645.5,0.0056714],[2645.0,2.5865],[2644.9,3.2078],[2644.6,3.7],[2643.9,0.2991309]],[[2645.6,4.26613336],[2645.7,3.2078],[2646.0,0.6339],[2646.1,0.0056714],[2646.4,2.41431677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748431002489,[[2647.6,1.3380714],[2647.5,3.2078],[2647.4,0.6837],[2646.8,0.6803],[2646.6,3.697]],[[2648.0,3.697],[2648.1,0.0056714],[2648.4,3.2078],[2648.8,3.01113425],[2649.2,17.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748431078641,[[2646.0,1.3024],[2645.9,3.2078],[2645.6,0.6226],[2645.5,0.6508],[2644.7,3.83]],[[2646.1,45.78401973],[2646.5,0.6399],[2646.6,5.2105],[2646.8,0.0056714],[2646.9,3.01113425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748431096852,[[2645.3,4.5708],[2645.1,1.3085],[2644.6,3.831],[2644.5,17.503],[2644.1,9.968]],[[2645.4,0.0056714],[2645.5,3.831],[2645.8,3.2078],[2646.0,1.909],[2646.7,17.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748431194628,[[2643.3,1.2804],[2643.1,1.3073],[2643.0,3.2078],[2642.9,3.725],[2641.8,2.00496749]],[[2643.6,1.3486],[2643.7,6.9318],[2643.9,1.2946],[2644.0,0.0056714],[2644.1,1.13931924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748431215032,[[2643.3,1.3543],[2643.2,0.6218],[2643.0,3.2078],[2642.7,0.6783],[2642.6,3.725]],[[2643.4,2.4754404],[2643.5,3.725],[2643.7,3.2078],[2643.8,1.3187],[2644.0,40.8056714]]]
["bitfinex-derivatives","ETHF0:USTF0",1748431299207,[[2642.1,1.3486],[2642.0,0.07463908],[2641.9,0.6548],[2641.8,3.2078],[2641.5,0.6501]],[[2642.2,1.16938332],[2642.3,1.2601],[2642.4,5.0252],[2642.5,3.2078],[2643.4,3.01113425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748431341344,[[2643.9,1.275],[2643.8,6.9288],[2643.6,1.363],[2643.5,0.0056714],[2643.0,38.127]],[[2644.0,0.0056714],[2644.2,2.6075],[2644.3,3.2078],[2644.7,3.94738498],[2645.7,0.38262683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748431457410,[[2642.6,1.2761714],[2642.5,3.2078],[2642.4,1.2924],[2642.2,3.708],[2641.8,38.123]],[[2642.8,2.48942086],[2643.0,0.6463],[2643.1,0.6416],[2643.2,0.0056714],[2643.4,6.9158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748431501957,[[2642.1,1.44323908],[2642.0,0.63],[2641.9,3.8779],[2641.5,3.705],[2641.0,17.70143761]],[[2642.2,1.80499368],[2642.3,1.2446],[2642.4,3.706],[2642.6,0.6341],[2642.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748431621478,[[2643.6,0.07463908],[2643.5,3.2078],[2643.4,1.2450714],[2643.3,4.3471],[2643.2,17.9685]],[[2643.7,2.48166893],[2643.8,1.2747],[2643.9,0.0056714],[2644.3,3.2078],[2644.5,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748431653203,[[2643.8,1.3164],[2643.7,1.3345],[2643.6,3.2078],[2643.3,3.675],[2642.8,0.07463908]],[[2643.9,0.0056714],[2644.2,2.5989],[2644.3,7.16157164],[2645.5,6.79650121],[2646.0,3.76562651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748431764569,[[2643.7,0.07463908],[2643.1,1.3357],[2643.0,3.66],[2642.9,3.8579],[2642.3,0.38117278]],[[2643.8,14.3804419],[2643.9,0.6202],[2644.0,0.6176],[2644.4,40.8],[2644.8,3.01250121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748431794997,[[2643.4,1.265],[2643.3,0.6441],[2643.1,0.6179],[2642.9,3.2078],[2642.8,3.658]],[[2643.5,1.22748164],[2643.6,1.3106],[2643.7,4.5273],[2643.8,3.94618245],[2644.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748431878370,[[2644.7,3.2078],[2644.5,1.3281],[2644.4,0.664],[2644.3,4.3173],[2643.8,17.227]],[[2644.8,1.22947934],[2645.2,3.2078],[2645.3,1.3274],[2645.4,0.0056714],[2645.7,0.2924574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748431910187,[[2645.1,1.3622],[2645.0,0.6754],[2644.9,4.2653],[2644.8,3.2078],[2643.9,55.329]],[[2645.2,1.22013565],[2645.3,1.346],[2645.4,3.2134714],[2645.7,1.2398],[2645.8,3.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748432002870,[[2646.4,1.2844],[2646.3,3.639],[2646.2,3.872],[2646.1,0.6797],[2645.9,17.50260686]],[[2646.5,1.2853],[2646.6,1.3189],[2647.1,3.2134714],[2647.3,3.639],[2649.9,7.53125303]]]
["bitfinex-derivatives","ETHF0:USTF0",1748432026388,[[2647.5,1.3242],[2647.4,3.8332],[2647.3,0.0056714],[2646.6,0.6586],[2644.0,4.26695442]],[[2647.8,1.2893714],[2647.9,0.6542],[2648.0,3.851],[2648.5,0.29626043],[2649.4,0.38466475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748432108549,[[2648.9,0.6529],[2648.8,1.9845],[2648.7,3.21346059],[2648.6,3.743],[2647.7,9.968]],[[2649.2,1.9005],[2649.3,3.21346059],[2649.4,0.6698],[2649.5,3.744],[2650.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748432202548,[[2650.3,2.8303],[2650.2,3.688],[2650.0,0.6756],[2649.9,1.3009],[2649.8,0.6386]],[[2650.5,2.0499],[2650.6,0.6703],[2651.0,0.34473767],[2651.2,6.8958],[2652.3,44.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748432227064,[[2651.1,8.21346059],[2650.8,1.3533],[2650.6,0.6509],[2650.5,0.6185],[2650.3,2.41294114]],[[2652.3,3.2078],[2653.4,2.99934608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748432281291,[[2653.2,0.00564961],[2653.1,1.8715],[2653.0,0.6464],[2652.8,3.2078],[2651.4,9.968]],[[2653.3,3.18584696],[2653.4,4.014],[2653.6,41.4808],[2653.7,0.07463908],[2653.8,0.00564961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748432304315,[[2652.6,3.2078],[2652.4,0.6432],[2652.3,0.00564961],[2649.6,3.99506029],[0.03,500.0]],[[2652.9,1.16805565],[2653.0,5.1592],[2653.1,3.8236],[2653.2,0.6345],[2653.3,0.07463908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748432403109,[[2653.6,1.3191],[2653.5,3.2078],[2652.8,0.6609],[2652.7,4.4242],[2652.3,0.30226367]],[[2653.9,1.9467],[2654.0,3.774],[2654.1,0.6484],[2654.4,3.2078],[2654.6,37.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1748432427531,[[2652.3,0.00564961],[2652.1,1.2983],[2652.0,3.8605],[2651.9,0.6217],[2651.8,3.789]],[[2652.5,1.3422],[2652.6,3.789],[2652.7,1.9978],[2652.8,3.2078],[2653.0,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748432533105,[[2651.9,4.542],[2651.8,3.714],[2651.7,1.295],[2651.4,17.309],[2651.0,9.968]],[[2652.4,1.3036],[2652.5,1.24724961],[2652.9,6.9218],[2653.2,38.30465044],[2653.9,3.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1748432558225,[[2650.5,3.2078],[2650.4,1.3374],[2650.3,1.2917],[2650.0,0.30068555],[2649.9,3.712]],[[2651.0,1.3055],[2651.1,3.712],[2651.2,1.3069],[2651.3,40.8],[2651.4,3.21344961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748432664503,[[2649.9,3.13316093],[2649.5,2.5492],[2649.4,3.705],[2648.9,17.297],[2648.8,0.2938533]],[[2650.0,2.69123908],[2650.1,0.0056607],[2650.5,6.9128],[2651.6,17.68003585],[2651.7,3.01037732]]]
["bitfinex-derivatives","ETHF0:USTF0",1748432701138,[[2649.8,6.9088],[2649.7,1.2846596],[2649.2,1.2813],[2649.1,38.024],[2647.0,0.377]],[[2649.9,1.9156],[2650.0,0.70713908],[2650.1,0.0056607],[2650.7,3.2078],[2650.9,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1748432795712,[[2650.5,0.0056607],[2650.1,3.686],[2650.0,1.3089],[2649.9,3.8314],[2649.6,17.268]],[[2650.6,2.03383908],[2650.8,3.2078],[2650.9,0.6773],[2651.1,0.0056607],[2652.1,6.79027145]]]
["bitfinex-derivatives","ETHF0:USTF0",1748432829327,[[2650.3,1.2505],[2650.2,1.2873],[2650.1,3.2078],[2649.9,3.685],[2649.2,17.27]],[[2650.7,4.4976],[2650.9,3.685],[2651.0,1.2808],[2651.2,0.30260816],[2652.2,31.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1748432929521,[[2651.1,22.2644],[2651.0,3.8333],[2650.8,0.95740528],[2650.0,10.34285299],[2648.7,4.5978689]],[[2651.2,0.07463908],[2651.5,1.3194],[2651.6,1.2929],[2651.7,3.2078],[2651.9,0.0056607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748432951035,[[2651.7,3.676],[2651.6,1.3324],[2651.5,18.5663],[2651.4,3.2078],[2649.1,0.3775]],[[2651.8,0.07463908],[2652.1,1.3248],[2652.2,1.2821],[2652.3,3.2134607],[2652.6,3.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433045178,[[2651.9,3.2078],[2651.8,5.0496],[2651.5,1.2607],[2651.4,17.265],[2650.6,9.968]],[[2652.1,0.6323],[2652.2,0.6319],[2652.3,0.07463908],[2652.5,0.0056607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433133362,[[2651.9,1.9321],[2651.8,3.2078],[2651.7,3.669],[2651.5,17.9051],[2651.0,0.0056607]],[[2652.4,1.9443],[2652.5,3.2134607],[2653.0,3.669],[2653.2,40.8],[2653.6,38.38186796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433166999,[[2651.3,5.0003],[2651.1,1.2725],[2651.0,3.2134607],[2650.9,17.228],[2650.1,2.40599537]],[[2651.4,1.2718],[2651.5,1.2833],[2651.7,0.07463908],[2651.9,3.2078],[2652.2,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433255478,[[2656.4,3.2078],[2656.0,20.1688],[2655.9,5.0],[2655.8,4.56],[2655.5,0.00564887]],[[2658.0,3.2078],[2659.4,3.01527145],[2659.9,3.76908931],[2660.4,5.27672504],[2660.7,13.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433268384,[[2658.3,1.3477],[2658.2,3.2078],[2657.7,0.00564887],[2657.3,4.796],[2656.7,18.997]],[[2658.9,37.925],[2659.0,0.6286],[2659.4,3.2078],[2660.6,3.01527145],[2660.7,0.29775132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433319324,[[2657.0,3.82954887],[2656.8,0.6547],[2656.5,18.524],[2656.4,4.597],[2655.5,6.2227238]],[[2657.5,1.906],[2657.6,7.8048],[2657.7,0.07463908],[2659.0,21.57527145],[2659.1,0.29772534]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433348542,[[2657.3,1.2544],[2657.2,0.6226],[2657.0,0.63364887],[2656.8,3.2078],[2656.4,18.248]],[[2657.4,5.7167],[2657.5,3.28243908],[2657.9,40.8],[2658.1,0.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433431408,[[2656.7,1.2604],[2656.6,0.6797],[2656.5,3.2078],[2656.0,4.842],[2655.8,17.924]],[[2657.1,5.4815],[2657.2,3.2078],[2657.5,0.673],[2657.9,41.4347],[2658.0,18.00063908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433457327,[[2656.1,1.2898],[2655.7,3.8316],[2655.3,4.106],[2655.0,0.6442],[2654.6,9.968]],[[2656.3,6.50435821],[2656.4,3.2078],[2656.5,40.8],[2656.6,0.6681],[2657.0,0.73238795]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433538580,[[2655.9,1.2937],[2655.8,3.2078],[2655.6,1.2594],[2655.5,3.899],[2655.3,17.593]],[[2656.1,1.3072],[2656.2,0.6174],[2656.3,0.00564887],[2656.4,3.899],[2656.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433616535,[[2659.0,1.3409],[2658.9,3.2078],[2658.7,5.1057],[2657.9,0.38234887],[2657.0,2.36805139]],[[2659.1,1.2978],[2659.2,1.281],[2659.5,40.8],[2659.6,3.2078],[2659.8,3.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433643164,[[2658.5,3.60224887],[2658.4,0.3767],[2658.3,5.2378],[2658.1,17.627],[2657.9,37.896]],[[2659.1,4.4458],[2659.2,0.00564887],[2659.8,3.888],[2660.3,0.8861],[2660.4,37.96263908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433660677,[[2658.5,0.00564887],[2658.2,0.3762],[2658.1,0.6476],[2658.0,1.2821],[2657.9,5.77649]],[[2658.6,4.03443908],[2658.8,3.69526],[2658.9,1.87983],[2659.0,7.65543],[2659.1,0.3219]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433717114,[[2659.2,1.128],[2659.1,1.3253],[2659.0,7.0725],[2658.9,1.88542887],[2658.8,17.519]],[[2659.3,2.02483],[2659.4,0.00564887],[2659.5,5.08719],[2659.6,1.87931],[2660.9,38.28114005]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433733236,[[2658.7,0.75197],[2658.5,3.20775],[2658.3,1.88017],[2658.2,3.88144887],[2658.1,4.5154]],[[2658.8,3.95976],[2659.0,1.2834],[2659.1,1.87965],[2659.3,1.87951],[2659.6,3.75871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433795393,[[2656.2,0.75267],[2656.1,0.6203],[2656.0,2.25802],[2655.9,1.40316],[2655.7,3.857]],[[2656.3,3.96045],[2656.4,0.00564887],[2656.6,7.01312],[2656.7,1.8814],[2657.6,17.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433818516,[[2655.2,0.75292],[2655.0,3.855],[2654.9,3.1796],[2654.8,3.2078],[2654.7,39.82474]],[[2655.6,5.08996],[2655.8,1.88202],[2655.9,0.3235],[2656.0,1.3222],[2656.1,3.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433877770,[[2654.3,0.75321],[2654.2,1.3401],[2654.1,1.88315],[2654.0,6.36275],[2653.9,3.83574887]],[[2654.4,0.00564887],[2654.6,0.75313],[2654.8,3.8734],[2654.9,3.14232],[2655.0,6.06638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433901884,[[2654.7,0.7531],[2654.5,1.88287],[2654.4,1.88294],[2654.3,1.3577],[2654.1,0.3762]],[[2654.8,3.2078],[2654.9,0.6265],[2655.0,0.75303],[2655.2,1.88241],[2655.4,1.88226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748433967831,[[2655.2,0.75297],[2655.1,5.8414],[2655.0,1.88254],[2654.9,2.52291],[2654.8,3.2078]],[[2655.3,0.00564887],[2655.5,5.1301],[2655.8,0.3293],[2655.9,1.88199],[2656.1,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434032584,[[2654.1,0.6589],[2653.7,17.476],[2653.6,5.70255],[2653.5,5.09137],[2652.0,2.4029878]],[[2654.2,0.75325],[2654.3,4.5683],[2654.4,1.88866887],[2654.5,1.88295],[2654.6,2.21268]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434055305,[[2654.8,2.09832887],[2654.6,18.1044],[2654.5,8.90872],[2654.4,0.3767],[2654.3,1.88302]],[[2654.9,0.75306],[2655.0,1.2525],[2655.1,1.88252],[2655.2,2.56216],[2655.3,0.00564887]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434139159,[[2654.8,0.00564887],[2654.6,1.3502],[2654.5,3.8556],[2654.4,5.19698],[2654.3,17.425]],[[2654.9,2.07255],[2655.0,0.6706],[2655.1,5.42034],[2655.2,1.88247],[2655.3,0.00564887]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434167477,[[2653.4,0.6292],[2653.3,1.2793],[2653.2,0.6509],[2653.1,4.33806],[2653.0,21.204]],[[2653.5,0.75345],[2653.7,6.43901],[2653.8,5.67044],[2653.9,45.22733],[2654.0,0.00564887]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434260375,[[2653.2,5.1946],[2653.0,21.134],[2652.8,1.88406],[2652.4,6.13404867],[2652.3,0.37590471]],[[2653.3,0.75351],[2653.4,1.3152],[2653.5,1.88365],[2653.6,2.55999],[2653.7,4.40953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434290478,[[2653.9,5.28014],[2653.8,0.6706],[2653.7,17.361],[2653.6,1.88355],[2653.4,5.63566]],[[2654.0,0.75896887],[2654.1,1.2798],[2654.2,2.51825],[2654.3,0.6657],[2654.5,1.88294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434375640,[[2656.0,18.06472],[2655.9,6.2302],[2655.8,1.88198],[2655.7,5.08986],[2655.4,0.377]],[[2656.1,1.9578],[2656.2,0.00564887],[2656.4,3.8502],[2656.5,1.88152],[2657.2,3.7621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434398758,[[2656.0,0.75275],[2655.9,1.3111],[2655.8,2.50439],[2655.7,5.08984],[2655.6,21.405]],[[2656.1,2.09412],[2656.2,3.21344887],[2656.3,0.6755],[2656.4,2.51731],[2656.5,3.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434479533,[[2654.6,0.75314],[2654.4,3.11566],[2654.3,6.24660887],[2654.2,21.1569],[2654.0,4.14345]],[[2654.7,0.75312],[2654.8,4.48424887],[2654.9,1.3522],[2655.0,1.88258],[2655.1,1.88257]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434520567,[[2655.5,23.68859],[2655.3,5.72513],[2655.2,2.2594],[2655.1,1.88247],[2655.0,0.30627044]],[[2655.6,1.33740887],[2655.7,0.6292],[2655.8,0.6159],[2655.9,3.2078],[2656.0,0.75277]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434584525,[[2657.2,2.07028],[2657.1,1.3091],[2657.0,1.88116],[2656.9,3.686],[2656.8,2.25759]],[[2657.3,0.75238],[2657.4,1.362],[2657.5,3.2078],[2657.6,1.88075],[2657.7,0.9917]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434605144,[[2658.9,0.75193],[2658.7,1.87995],[2658.6,3.685],[2658.5,1.88005],[2658.4,3.2078]],[[2659.0,3.2078],[2659.2,1.9055],[2659.3,0.3646],[2659.5,1.87942],[2659.7,5.56426]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434670791,[[2656.5,0.7526],[2656.3,6.79942],[2656.2,1.88168],[2656.1,18.5849],[2656.0,3.76373]],[[2656.6,3.2078],[2656.7,0.75257],[2656.9,3.22615],[2657.0,3.20937],[2657.1,0.00564887]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434696006,[[2657.0,19.33226],[2656.9,0.6277],[2656.8,5.5623],[2656.7,5.08916],[2656.6,0.6486]],[[2657.1,0.00564887],[2657.4,1.9115],[2657.5,3.2078],[2657.6,1.88074],[2657.9,4.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434758271,[[2659.4,1.37208],[2659.3,0.6642],[2659.2,3.18721887],[2659.1,5.93095],[2657.3,4.75302198]],[[2659.5,3.95955],[2659.6,2.5858],[2659.7,0.00370922],[2659.8,1.8792],[2659.9,1.87913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434822211,[[2659.5,0.75172],[2659.4,1.3572],[2659.2,20.901],[2659.1,1.87962],[2659.0,2.25602]],[[2659.6,0.75174],[2659.7,3.21150922],[2659.8,1.87919],[2659.9,1.3454],[2660.0,2.50515]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434843821,[[2663.0,3.88374605],[2662.7,1.00553784],[2662.5,1.00576353],[2662.4,0.67045836],[2661.9,19.42719806]],[[2663.1,0.75074],[2663.5,7.2118],[2663.6,0.6725],[2663.7,1.87646],[2663.9,6.22415955]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434887845,[[2665.1,2.6596],[2665.0,1.268],[2664.9,1.98543218],[2664.6,1.87578],[2664.5,21.28870601]],[[2665.2,2.02724],[2665.4,1.87524],[2665.6,1.8751],[2665.8,1.2915],[2665.9,3.21339863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434898870,[[2669.7,3.5173453],[2669.5,0.00562715],[2669.2,1.35],[2669.0,0.6332]],[[2669.8,3.73788268],[2670.0,0.00562715],[2670.3,7.05374],[2670.5,5.23691908],[2670.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434939495,[[2669.6,0.83601691],[2669.0,5.30816653],[2668.7,3.14719],[2668.6,21.3169],[1448.0,1.70292519]],[[2669.7,0.74888],[2669.9,12.53558],[2670.0,43.99134],[2670.1,1.87198],[2670.2,0.00561651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434952798,[[2670.1,3.94877115],[2670.0,1.3492955],[2669.9,23.76525],[2669.8,1.8721],[2669.6,5.42362518]],[[2670.2,0.00561651],[2670.5,2.10647],[2670.9,1.87141],[2671.0,1.8713],[2671.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748434997826,[[2679.2,3.2078],[2678.6,0.6518],[2678.2,1.8662],[2678.1,24.584],[2677.8,0.6428]],[[2679.4,0.74618],[2679.5,1.2686],[2679.8,1.86516],[2680.1,0.00559315],[2680.3,53.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435012027,[[2678.5,3.2078],[2678.0,1.86638],[2677.9,2.51733683]],[[2678.6,0.75198315],[2678.9,3.10501],[2679.0,1.86576],[2679.2,3.73123],[2679.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435050868,[[2675.8,3.8788967],[2675.5,0.97018119],[2675.4,0.84],[2675.2,2.50083],[2675.1,32.99772188]],[[2676.2,1.86766],[2676.3,1.8676],[2676.4,3.2078],[2676.5,3.73496],[2676.6,48.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435064571,[[2673.3,3.2078],[2672.7,1.87006],[2672.6,1.87015],[2672.5,0.1978],[2672.4,0.6710967]],[[2673.4,0.74785],[2673.6,40.8],[2673.7,1.86943],[2673.9,5.07708],[2674.2,0.00560371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435103908,[[2673.9,3.2078],[2673.8,0.7477],[2673.7,0.00560371],[2673.6,0.50111332],[2673.5,1.86951]],[[2674.4,6.394],[2674.5,0.00560371],[2674.6,1.86881],[2674.7,1.86877],[2674.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435115326,[[2673.8,0.97018119],[2673.7,3.21340371],[2673.4,2.12791188],[2673.1,1.8696],[2673.0,29.39802652]],[[2673.9,2.05863],[2674.0,0.00636798],[2674.1,1.86893],[2674.3,1.86879],[2674.5,3.74297371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435167268,[[2672.3,1.08e-05],[2671.7,3.2078],[2671.3,1.97973],[2671.2,1.98944386],[2670.9,1.8711]],[[2672.4,7.08143],[2672.5,3.2078],[2672.6,1.0191],[2672.7,2.91792],[2672.8,1.86985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435181474,[[2671.7,1.3067],[2671.6,4.21774386],[2671.5,1.0377],[2671.4,2.15579],[2671.2,1.34448743]],[[2671.8,0.74819],[2671.9,0.00561451],[2672.1,8.3847],[2672.2,1.87026],[2673.8,37.38208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435234910,[[2673.5,3.2078],[2673.3,0.00561451],[2672.8,0.50155536],[2672.6,1.67282049],[2672.5,5.024]],[[2673.6,0.74769],[2673.7,1.2403],[2673.8,0.00561451],[2673.9,1.86909],[2674.0,1.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435250616,[[2672.1,3.2078],[2672.0,2.37956049],[2671.8,1.01020559],[2671.7,1.8705],[2671.6,1.3313]],[[2672.2,0.74808],[2672.4,0.00561451],[2672.5,6.67302],[2672.7,39.57489],[2672.9,5.0157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435293662,[[2673.2,3.94437098],[2673.1,1.2926],[2673.0,1.86964],[2672.9,23.47364652],[2672.8,0.9828]],[[2673.3,0.0051289],[2673.5,0.00561451],[2673.7,1.2524],[2673.8,5.782],[2674.1,1.86894]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435312177,[[2674.4,0.50929352],[2674.2,0.6716202],[2674.0,4.21547179],[2673.9,1.34709501],[2673.5,3.53612652]],[[2674.7,11.35639],[2674.8,5.7735],[2674.9,1.87397451],[2675.0,1.86831],[2675.1,0.9748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435362797,[[2671.6,3.2078],[2671.4,1.00767179],[2671.0,2.65899501],[2670.9,2.0404],[2670.8,0.74848]],[[2671.7,0.74823],[2671.9,3.15065],[2672.0,6.62539],[2672.1,39.58532],[2672.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435415245,[[2671.8,5.6132],[2671.6,3.53744652],[2671.5,7.58659],[2671.4,4.74685],[2671.3,2.35255128]],[[2671.9,0.00561451],[2672.3,1.97546],[2672.4,6.7184],[2672.6,1.86996],[2672.8,2.86884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435432852,[[2671.2,3.2078],[2671.1,0.67474314],[2671.0,1.012928],[2670.8,2.76657],[2670.7,1.3274]],[[2671.3,4.00604],[2671.5,1.87074],[2671.6,6.55867],[2671.8,48.79674],[2672.5,37.40102]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435479804,[[2670.8,0.50452377],[2670.7,0.00561451],[2670.6,3.88145177],[2670.5,1.0714],[2670.4,1.01055254]],[[2670.9,0.74845],[2671.0,4.613],[2671.1,4.22503],[2671.2,1.87657451],[2671.3,1.87089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435498319,[[2670.7,4.51e-06],[2670.5,0.50694504],[2670.4,3.2078],[2670.3,0.67365177],[2670.1,1.01055254]],[[2670.8,11.57458],[2671.0,2.86629],[2671.1,6.13362],[2671.2,0.00561451],[2671.3,3.74174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435551357,[[2668.6,3.88516321],[2668.5,1.3431],[2668.4,1.01055254],[2668.3,0.74918],[2668.1,1.8731]],[[2668.7,0.96022564],[2668.8,1.324],[2668.9,2.91088],[2669.0,2.86737],[2669.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435564069,[[2668.2,8.95701],[2668.1,1.3477],[2668.0,1.66682652],[2667.9,1.87321],[2667.8,2.4072]],[[2668.3,0.00561451],[2668.7,1.87271],[2668.9,1.87257],[2669.0,2.0867],[2670.9,37.42335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435621713,[[2668.0,2.80477],[2667.9,1.3145],[2667.8,5.08109],[2667.7,3.54019652],[2667.6,2.24804]],[[2668.1,0.1124],[2668.3,1.30071451],[2668.4,1.79536],[2668.5,0.9971],[2668.9,1.87258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435634018,[[2667.7,1.35511512],[2667.6,2.98557],[2667.3,2.72232652],[2666.4,0.22430767],[2666.3,3.36156151]],[[2667.8,0.74932],[2668.0,1.87319],[2668.1,4.19953],[2668.2,1.0488],[2668.3,1.87298]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435686862,[[2668.0,1.01649446],[2667.9,0.74927],[2667.8,3.2078],[2667.7,3.74307547],[2667.6,1.87344]],[[2668.1,1.76894],[2668.3,2.84007],[2668.4,1.87292],[2668.6,40.8],[2668.8,6.95304]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435707895,[[2668.7,3.2078],[2668.6,1.01671283],[2668.5,0.74912],[2668.4,2.2571],[2668.3,2.34957547]],[[2668.8,0.74904],[2668.9,1.3225],[2669.0,2.13751451],[2669.1,1.87242],[2669.2,5.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435763329,[[2669.1,4.63356113],[2668.9,1.01787316],[2668.8,5.11041],[2668.3,4.1204],[2668.2,1.69359126]],[[2669.2,3.07325],[2669.3,0.1123],[2669.4,4.41532],[2669.5,1.87215],[2669.6,0.00561451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435787527,[[2670.1,0.74868],[2670.0,2.32320191],[2669.9,5.07963],[2669.8,1.8719],[2669.7,1.36130659]],[[2670.2,0.11791451],[2671.0,0.25863566],[2671.3,44.0078],[2672.1,2.92401901],[2672.3,39.7840623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435837958,[[2670.2,3.2078],[2670.0,0.00561451],[2669.9,1.35],[2669.8,3.13108899],[2668.0,4.37089463]],[[2670.3,0.74862],[2670.5,3.17253],[2670.7,1.87132],[2670.8,5.73017],[2671.0,6.94995]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435862670,[[2671.1,3.95619],[2671.0,3.31911821],[2670.8,1.0268],[2670.7,3.21734899]],[[2671.5,3.14821],[2671.6,2.10121451],[2671.9,3.74089],[2672.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435906124,[[2675.6,3.2078],[2675.5,0.74713],[2675.2,3.26],[2675.1,1.87373451],[2674.9,1.86828]],[[2675.7,0.7471],[2676.0,3.18341],[2676.2,2.88527],[2676.3,4.3776],[2676.4,1.86731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435952841,[[2675.9,3.01734],[2675.8,3.2078],[2675.7,3.93602126],[2675.5,2.90856],[2675.0,3.73646]],[[2676.0,0.1121],[2676.1,1.2952],[2676.4,1.0134],[2677.0,3.73372],[2678.2,3.29621817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748435971361,[[2675.6,3.88317689],[2675.5,1.01329632],[2675.4,0.74718],[2675.2,1.2278],[2675.1,3.22372782]],[[2675.7,0.7471],[2675.9,2.90803],[2676.0,1.86756],[2676.1,0.9847],[2676.2,1.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436026996,[[2673.8,1.26040392],[2673.7,0.9773],[2673.6,3.2078],[2673.5,1.0646],[2673.4,1.75929613]],[[2673.9,0.7476],[2674.1,3.1582],[2674.2,2.83233],[2674.3,7.97641392],[2675.9,2.92401901]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436042813,[[2674.7,0.67454989],[2674.5,6.25207613],[2674.3,0.74747],[2674.2,1.35113776],[2673.8,3.94293518]],[[2674.8,0.74735],[2675.0,3.32146392],[2675.1,5.076],[2675.3,44.65623],[2675.4,0.28251596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436097356,[[2674.6,3.2078],[2674.5,2.10011],[2674.4,2.33754276],[2674.1,1.86885],[2674.0,2.06186371]],[[2674.7,2.06488],[2674.9,2.87881],[2675.0,0.00560392],[2675.1,2.9856],[2677.6,7.44575772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436111666,[[2674.9,8.32696371],[2674.8,2.0149],[2674.7,3.2078],[2674.5,2.35255128],[2674.2,9.968]],[[2676.4,44.0078],[2677.8,41.06569],[2678.3,42.44384415],[2678.7,37.31381]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436166012,[[2676.3,0.67275525],[2676.2,3.2078],[2676.1,2.87667764],[2676.0,0.9866],[2675.9,3.16939]],[[2676.6,2.3131],[2676.7,3.2078],[2676.8,0.985],[2677.0,1.87246392],[2677.2,1.86672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436186237,[[2676.4,2.0098482],[2676.3,3.2078],[2676.2,2.05760764],[2676.1,1.76477],[2675.9,1.34447256]],[[2676.5,2.0622],[2676.6,1.0363],[2676.8,5.07486],[2676.9,2.83427],[2677.0,0.00560392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436248491,[[2676.1,0.74701],[2676.0,0.9775],[2675.8,1.01241204],[2675.7,5.07559]],[[2676.3,1.06750392],[2676.4,2.3304],[2676.7,1.86715]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436277008,[[2676.1,0.74701],[2676.0,1.35047802],[2675.9,6.09762],[2675.8,2.88789],[2675.7,1.68782626]],[[2676.2,2.71358],[2676.3,1.23430392],[2676.4,1.86732],[2676.5,1.86726],[2676.8,3.73418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436334864,[[2675.4,3.955],[2675.2,2.88065725],[2675.1,1.86822],[2674.9,3.56227083],[2674.2,2.73710133]],[[2675.5,2.00927392],[2675.6,0.9538],[2675.8,2.82685],[2676.0,1.86765],[2676.6,3.73446]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436352886,[[2673.9,0.00560392],[2673.5,2.01683],[2673.4,0.9928],[2673.2,5.07734],[2673.0,1.86964]],[[2674.0,0.74759],[2674.1,3.2078],[2674.2,3.83026],[2674.3,1.8688],[2674.5,1.86865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436395121,[[2676.2,0.74698],[2676.0,3.2078],[2675.9,3.17495],[2675.8,2.05221031],[2675.7,2.81856]],[[2676.3,1.71647392],[2676.7,5.07491],[2676.9,5.60099],[2679.8,9.67567199],[2680.4,11.90851937]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436426228,[[2674.6,0.00560392],[2674.1,5.29894],[2674.0,2.0038],[2673.8,1.01270639],[2673.6,1.86924]],[[2674.7,1.98269],[2674.9,5.37132487],[2675.0,1.86831],[2675.2,5.68303],[2676.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436477782,[[2671.0,0.00561535],[2670.7,3.2078],[2670.5,1.9352],[2670.2,1.8716],[2669.6,3.74408]],[[2671.1,0.7399736],[2671.3,3.10318],[2671.4,1.87082],[2671.5,0.9768],[2671.6,4.46983215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436496394,[[2670.7,6.56660639],[2670.5,0.9803],[2670.3,3.22691653],[2670.0,5.43135626],[2669.4,13.71234]],[[2670.8,0.75409535],[2671.0,1.0286],[2671.1,4.15181],[2671.2,0.1123],[2671.3,5.07871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436541526,[[2669.3,0.00561535],[2669.0,2.1841],[2668.9,2.03895793],[2668.8,3.95683],[2668.5,3.23078726]],[[2669.4,3.09910908],[2669.5,0.1123],[2669.6,1.87206],[2669.7,6.12988],[2669.8,0.00561535]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436563045,[[2669.7,0.74878],[2669.6,7.95277258],[2669.5,1.8721],[2669.4,1.87215],[2669.3,3.7445]],[[2669.8,0.00561535],[2670.1,0.9477],[2670.2,2.85004]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436614502,[[2669.0,4.5239],[2668.9,0.74899],[2668.7,3.40086761],[2668.6,1.87273],[2668.1,6.10935133]],[[2669.1,0.74895],[2669.2,2.2368],[2669.3,1.87227],[2669.5,1.87215],[2669.6,4.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436674259,[[2667.3,3.2078],[2667.1,1.01787799],[2666.8,3.23227317]],[[2667.9,3.13754],[2668.0,3.90789535],[2668.4,3.74578],[2670.4,3.7214123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436691065,[[2666.5,0.74967],[2666.4,3.2078],[2666.3,2.87904],[2666.1,2.86575],[2665.8,5.10764317]],[[2666.6,0.74968],[2666.7,0.00561535],[2666.9,3.12826],[2667.0,1.87388],[2667.1,1.0509]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436751727,[[2667.5,0.74937],[2667.4,1.231],[2667.3,6.44262074],[2667.2,2.89609],[2667.1,1.0021]],[[2667.6,1.9952],[2667.8,1.87893535],[2667.9,1.87326],[2668.0,5.1937],[2668.3,3.74595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436785160,[[2667.7,15.29325],[2667.6,19.51430133],[2667.5,1.87348],[2667.4,1.87354],[2667.3,0.9633]],[[2667.8,5.35e-06],[2668.4,0.74915],[2668.7,3.18468],[2668.8,3.655],[2668.9,1.87255]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436846916,[[2665.6,0.74991],[2665.4,3.83649],[2665.3,5.0828],[2665.2,1.35997491],[2664.7,3.75093]],[[2665.7,0.74993],[2665.8,1.2775],[2665.9,3.2078],[2666.0,2.51459],[2666.1,5.59815609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436868228,[[2666.0,2.09743],[2665.9,4.5065],[2665.8,1.87471],[2665.7,6.95172491],[2665.3,22.68377813]],[[2666.1,1.32632609],[2666.6,2.53936],[2666.7,0.6651],[2666.8,43.17885305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436939071,[[2666.7,0.74963],[2666.4,1.87428],[2666.3,1.36112609],[2666.2,1.3308]],[[2666.8,3.66562609],[2666.9,3.2078],[2667.2,1.87376],[2667.7,0.30358126],[2667.8,54.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748436960904,[[2666.7,0.6373],[2666.6,1.255],[2666.5,0.74966],[2666.4,3.8546],[2666.3,3.24280494]],[[2666.8,0.75522609],[2667.0,3.15176],[2667.1,5.08162],[2667.2,4.2771],[2667.3,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437033426,[[2668.9,0.00562609],[2668.4,1.02045164],[2668.3,5.89688],[2668.2,0.6371],[2668.0,3.23600477]],[[2669.0,10.47037916],[2669.1,0.0667],[2669.2,42.67233],[2669.3,1.87228],[2669.4,0.62172609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437060269,[[2668.0,1.27672609],[2667.9,3.2078],[2667.8,1.40531],[2667.6,0.641],[2667.5,1.8735]],[[2668.1,0.74923],[2668.2,1.316],[2668.3,5.59699],[2668.4,3.19933],[2668.5,1.87285]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437134625,[[2666.4,0.75533609],[2666.1,8.50990755],[2666.0,2.54436],[2665.8,20.3998],[2665.7,5.11238477]],[[2666.5,2.10148],[2666.7,0.6766],[2666.8,5.08183],[2666.9,0.62752609],[2667.0,1.87392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437196080,[[2667.3,1.77248682],[2667.2,3.663],[2667.1,5.08154],[2667.0,4.44783],[2666.8,22.27120214]],[[2667.4,1.99073],[2667.5,0.69022609],[2667.6,1.87345],[2667.7,5.69958],[2668.1,3.74625]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437223391,[[2666.6,3.2078],[2666.5,1.02224448],[2666.4,0.7497],[2666.3,0.677],[2666.1,6.96902239]],[[2666.7,0.74963],[2666.8,0.653],[2666.9,1.87394],[2667.1,0.74952],[2667.2,4.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437238406,[[2667.2,3.2078],[2667.1,0.00562609],[2667.0,1.2892],[2666.8,5.57897],[2666.7,1.87402]],[[2667.4,0.74945],[2667.6,0.65172609],[2667.7,3.705],[2667.8,3.8322],[2667.9,1.87326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437294135,[[2666.7,3.2078],[2666.6,0.00562609],[2666.5,2.02142239],[2666.4,0.6782],[2666.3,5.57035]],[[2666.8,2.094],[2667.0,1.87387],[2667.1,2.538],[2667.2,3.8336],[2667.3,44.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437339675,[[2663.7,1.02625973],[2663.6,3.95828],[2663.4,1.2727],[2663.3,3.24216239],[2663.2,2.50661]],[[2663.8,1.38734],[2664.0,5.6654],[2664.1,0.00562609],[2664.2,5.08363],[2664.4,2.09729117]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437357798,[[2665.3,0.75002],[2665.1,3.2078],[2665.0,1.87525],[2664.9,1.33992609],[2664.8,2.89858368]],[[2665.4,4.44361609],[2665.5,0.6366],[2665.7,2.52488],[2665.9,43.12585682],[2666.4,17.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437417154,[[2664.1,0.75035],[2664.0,4.23403131],[2663.8,2.50829],[2663.7,3.76046],[2663.6,1.36572239]],[[2664.2,1.3295],[2664.3,1.38152],[2664.5,6.17422],[2665.0,20.94556],[2665.9,40.47069984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437433157,[[2664.6,0.75021],[2664.5,3.2078],[2664.4,1.02757562],[2664.3,1.87574],[2664.2,0.6594]],[[2664.7,1.3059],[2664.8,3.676],[2665.0,1.87526],[2665.1,1.273],[2665.2,42.67514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437495407,[[2663.4,4.23647481],[2663.3,1.41058],[2663.2,1.9728],[2663.1,17.247],[2663.0,3.24238239]],[[2663.5,2.09712],[2663.6,0.6716],[2663.7,6.21739],[2663.8,1.87612],[2664.0,6.95975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437511117,[[2664.7,3.056933],[2664.6,24.1188],[2664.5,2.53019],[2664.4,2.52322],[2664.3,0.00562609]],[[2664.8,0.00562609],[2665.1,0.75008],[2665.2,1.3573],[2665.3,3.2078],[2665.4,3.21898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437572676,[[2663.0,3.2078],[2662.9,0.75067],[2662.8,1.2544],[2662.7,1.3211],[2662.6,1.87691]],[[2663.1,3.28483],[2663.3,1.87647],[2663.4,0.00562609],[2663.5,1.87633],[2665.4,37.49972]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437586788,[[2660.9,3.2078],[2660.7,1.9076],[2660.5,0.6578],[2659.9,1.87884],[2659.6,5.13454503]],[[2661.0,2.10842],[2661.1,0.00563687],[2661.2,3.678],[2661.3,42.67791],[2661.4,2.55454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437637231,[[2660.6,28.14304],[2660.5,4.3889],[2660.4,1.87846],[2660.3,4.29310212],[2660.1,4.13279]],[[2660.7,17.21232999],[2661.1,0.00563687],[2661.4,1.2335],[2661.5,1.2621],[2661.7,1.87758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437653643,[[2661.1,4.99010447],[2660.8,22.50104442],[2660.7,3.14837],[2660.6,1.3498],[2660.4,5.48078682]],[[2661.2,0.75117],[2661.4,1.2704],[2661.5,1.87773],[2661.6,1.87769],[2661.7,5.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437703077,[[2665.2,4.51604],[2665.0,23.73436687],[2664.9,1.87531],[2664.7,3.75091],[2664.6,1.2775]],[[2665.3,1.42624687],[2665.5,0.6733],[2665.6,3.2078],[2665.7,1.87479],[2666.9,0.373606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437718577,[[2668.1,4.51223],[2668.0,1.2253],[2667.9,5.08101],[2667.7,1.87894546],[2667.6,37.784]],[[2668.2,0.00562546],[2668.8,1.99114],[2668.9,3.8475],[2669.2,1.87234],[2669.4,1.87218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437773641,[[2669.7,3.96220546],[2669.6,1.3692035],[2669.5,3.14876],[2669.4,2.54515],[2669.3,7.54146]],[[2669.8,1.2529],[2670.0,41.4272],[2670.2,16.45123999],[2670.3,6.28694],[2670.5,1.87512845]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437793760,[[2669.7,3.21342546],[2669.5,1.3692035],[2669.4,1.42184],[2669.0,1.87239],[1386.1,0.1]],[[2669.8,19.17878999],[2670.0,46.42474],[2670.1,5.0795],[2670.3,4.36159],[2670.5,21.03053845]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437834295,[[2671.9,0.74816],[2671.7,0.6707],[2671.6,18.61041472],[2671.5,5.61266]],[[2672.2,1.3132],[2672.3,0.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437861914,[[2670.6,0.00561472],[2670.1,0.74865],[2670.0,17.311],[2669.8,5.0015],[2669.4,37.722]],[[2670.7,49.7563],[2670.8,1.2705],[2670.9,3.771],[2671.0,1.87106],[2671.1,3.13092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437922858,[[2669.6,0.75442472],[2669.5,17.243],[2669.4,4.56878336],[2669.3,6.38182],[2669.1,3.738]],[[2669.7,0.74878],[2669.9,2.51165],[2670.0,5.07957],[2670.1,0.00561472],[2670.2,0.6313]]]
["bitfinex-derivatives","ETHF0:USTF0",1748437942181,[[2672.0,3.95592],[2671.6,0.00561472],[2671.5,1.87064],[2670.4,0.38300118],[2670.3,9.968]],[[2672.2,0.75365893],[2672.3,3.752],[2672.6,1.9714],[2672.7,1.8699],[2672.8,1.86982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438004434,[[2669.9,0.00561472],[2669.4,3.2078],[2669.3,2.01837],[2669.0,24.225319],[2668.8,1.87254]],[[2670.0,5.84879],[2670.2,5.59662],[2670.3,1.87154],[2670.4,2.54368472],[2670.6,3.7427]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438063872,[[2669.9,0.00561472],[2669.6,3.2078],[2669.3,3.41286225],[2669.1,22.1965],[2668.5,38.03158721]],[[2670.0,2.07849],[2670.1,0.6465],[2670.2,5.07943],[2670.3,5.59056],[2670.4,2.4937]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438081069,[[2669.0,0.74895],[2668.7,1.87265],[2668.5,6.41675],[2668.4,4.382],[2668.2,17.247]],[[2669.1,0.74895],[2669.2,3.2078],[2669.3,3.71861472],[2669.4,1.87218],[2669.5,3.75901]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438147107,[[2669.0,4.72e-06],[2668.2,1.3765719],[2668.1,0.6165],[2668.0,3.95704],[2667.9,1.72096519]],[[2669.1,9.84451571],[2669.3,3.83996],[2669.4,5.58316],[2669.5,4.36262],[2669.6,1.87208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438168829,[[2667.8,1.3259],[2667.6,0.00561472],[2667.2,5.3338419],[2667.0,20.953],[2666.8,3.59493519]],[[2667.9,0.74928],[2668.0,3.712],[2668.1,5.08650472],[2668.2,42.67301],[2668.3,1.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438235192,[[2665.5,5.7721],[2665.4,1.38296543],[2665.3,0.75001],[2665.1,1.72003038],[2665.0,58.75]],[[2665.6,0.74993],[2665.8,3.23351],[2665.9,1.88026556],[2666.0,0.6329],[2666.1,5.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438249394,[[2664.6,1.42189],[2664.5,3.2078],[2664.4,1.87565],[2664.3,0.6289],[2663.6,2.77462798]],[[2664.7,0.744863],[2664.9,1.87535],[2665.0,5.58726],[2665.1,0.655],[2665.2,3.77065]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438312933,[[2665.3,0.74999],[2665.2,1.2876],[2665.1,1.37668016],[2665.0,1.87525],[2664.9,3.8476]],[[2665.4,2.09442],[2665.5,0.635],[2665.6,5.72644],[2665.7,5.58276],[2666.1,3.74909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438331057,[[2664.3,0.00562556],[2664.0,3.35344016],[2663.8,3.707],[2663.7,24.70303053],[2663.6,1.87622]],[[2664.4,1.99657],[2664.6,10.08224],[2664.7,1.87549],[2664.9,3.75068],[2665.3,37.50089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438420628,[[2663.3,2.61508],[2663.2,0.6202],[2663.1,3.2078],[2663.0,20.932],[2662.9,3.25593765]],[[2663.4,0.00562556],[2663.6,0.75051],[2663.9,1.2359],[2664.0,1.2912],[2664.1,5.08373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438442841,[[2662.7,0.75075],[2662.6,1.2372],[2662.5,1.87698],[2662.4,3.18755],[2662.3,3.2078]],[[2662.8,5.2005],[2662.9,4.339],[2663.0,42.67667],[2663.1,1.87661],[2663.4,3.75839556]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438501780,[[2663.7,0.00562556],[2663.6,0.75048],[2663.4,2.73540179],[2663.3,5.08424],[2662.8,6.16197276]],[[2663.8,0.75044],[2664.0,10.73908],[2664.1,2.54461],[2664.2,0.00562556],[2664.4,1.8757]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438525117,[[2663.7,0.00562556],[2663.4,0.75054],[2663.3,2.66360179],[2663.2,3.2078],[2663.1,19.71288]],[[2663.8,7.64624],[2663.9,1.3475],[2664.0,2.50956],[2664.1,2.54459],[2664.2,0.00562556]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438560340,[[2663.7,0.00562556],[2663.6,0.75047],[2663.5,4.58384502],[2663.3,17.212],[2663.2,1.72110053]],[[2663.8,0.75044],[2664.0,3.9582],[2664.1,1.87592],[2664.2,3.86206556],[2664.3,0.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438607568,[[2663.9,2.02338],[2663.8,1.37788583],[2663.7,1.3409],[2663.6,1.87622],[2658.6,11.10502868]],[[2664.0,2.10268],[2664.1,4.4983],[2664.2,0.00562556],[2664.3,5.55876],[2664.4,1.87568]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438661500,[[2668.6,28.33018],[2668.5,3.2078],[2668.3,0.6179],[2668.2,4.38876],[2668.1,0.00562556]],[[2668.7,5.56e-06],[2669.5,1.9103],[2669.6,0.74882],[2669.9,3.2078],[2670.0,4.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438709925,[[2667.5,0.74939],[2667.2,1.3004],[2667.0,5.08159],[2666.9,1.87391]],[[2667.6,5.90847],[2668.0,3.2078],[2668.1,42.97145319],[2668.2,1.87301],[2668.7,3.74542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438727135,[[2668.7,10.28556],[2668.6,1.2475],[2668.5,3.95691],[2668.3,1.87292],[2668.2,1.87297]],[[2668.8,4.03e-06],[2669.7,2.05969],[2669.8,3.2078],[2669.9,3.881],[2670.0,1.87176]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438783073,[[2671.1,1.264],[2670.8,0.649],[2670.7,22.65669],[2670.4,3.2078],[2670.0,1.87167]],[[2671.2,0.75398556],[2671.4,1.3352],[2671.5,3.2078],[2671.6,1.87068],[2671.7,1.87059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438795589,[[2672.3,0.74805],[2672.1,1.2539],[2672.0,0.00561482],[2671.9,5.07819],[2671.8,21.9128]],[[2672.4,0.00561482],[2672.6,2.522],[2672.7,1.86987],[2672.8,7.0268],[2672.9,1.86975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438843018,[[2671.5,0.75388482],[2671.2,1.2215],[2670.9,26.38591],[2670.7,1.8712],[2668.3,42.96509671]],[[2671.7,2.05374],[2671.9,3.8539],[2672.0,3.837],[2672.1,2.51363],[2682.0,22.30189608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438855923,[[2672.5,30.60429],[2672.3,2.08878908],[2672.2,0.6323],[2672.1,3.58997975],[2672.0,0.6733]],[[2672.6,4.71e-06],[2673.3,2.04407],[2673.4,1.2664],[2673.6,3.2078],[2673.7,1.86918]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438907469,[[2674.3,0.82212908],[2674.1,1.317],[2674.0,3.14494],[2673.9,6.82309088],[2671.9,4.47375926]],[[2674.4,2.02056],[2674.6,3.832],[2674.7,1.86849],[2674.8,0.6559],[2674.9,5.71956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438925696,[[2676.3,0.6267],[2676.2,21.41675],[2676.1,0.6129],[2676.0,3.80361482],[2675.7,1.86772]],[[2676.4,0.7469],[2676.6,0.00561482],[2676.7,2.5013],[2676.8,5.07483],[2677.0,1.86688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438972332,[[2675.7,3.2078],[2675.6,0.6507],[2675.3,1.37291471],[2675.2,1.86811],[2674.8,38.0555]],[[2675.8,0.74707],[2676.4,53.03764],[2676.5,3.815],[2676.6,0.67880159],[2676.8,2.49101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748438992139,[[2674.3,0.74748],[2674.1,4.55140423],[2673.9,1.86902],[2673.7,0.6303],[2673.6,0.6527]],[[2674.4,0.74747],[2674.5,3.937],[2674.6,1.3104],[2674.8,5.07621],[2674.9,1.86833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439037680,[[2674.1,4.23e-06],[2673.5,3.2078],[2673.4,1.2935],[2673.3,1.99497]],[[2674.2,8.95532],[2674.3,1.2536],[2674.4,1.86869],[2674.5,3.932],[2674.6,2.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439048782,[[2672.8,3.2078],[2672.7,1.299],[2672.5,0.74799],[2672.4,2.00010716],[2672.1,1.71970975]],[[2672.9,4.66289],[2673.2,3.20178],[2673.3,5.0773],[2673.4,0.764],[2674.1,44.53779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439093716,[[2669.7,4.5314],[2669.6,0.6558],[2669.5,1.8721],[2669.3,1.87223],[2668.3,2.01467878]],[[2670.1,4.614],[2670.3,3.10719],[2670.4,42.67149],[2670.7,3.21341482],[2670.9,17.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439105614,[[2672.1,2.0736],[2672.0,3.2078],[2671.7,3.21266],[2671.4,23.44675],[2671.0,3.74202]],[[2672.4,1.8716],[2672.5,2.95023017],[2672.6,3.94],[2672.8,41.4556],[2672.9,2.17318091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439150258,[[2672.7,1.2551],[2672.5,3.9e-06],[2672.4,0.00561482],[2672.3,3.2078],[2672.1,2.50745]],[[2672.8,0.74793],[2672.9,0.00561482],[2673.0,3.2078],[2673.2,1.86957],[2673.4,39.57939]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439176363,[[2676.7,3.2078],[2676.5,1.295],[2676.4,0.00560423],[2676.3,4.251],[2675.7,1.86772]],[[2676.8,0.1114],[2677.0,0.00560423],[2677.1,1.2312],[2677.2,4.8619],[2677.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439204082,[[2672.9,0.00560423],[2672.8,0.74791],[2672.3,6.30832],[2672.1,1.87022],[2671.4,3.74154]],[[2673.0,6.34726],[2673.1,3.2078],[2673.4,2.5422],[2673.6,1.86925],[2673.9,3.73815]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439218686,[[2673.3,4.4648],[2673.2,1.97265971],[2673.0,2.52681],[2672.9,1.8697],[2672.8,5.9990681]],[[2673.7,0.74768],[2674.1,1.86892],[2674.3,14.39256],[2674.4,1.2871],[2674.6,1.86857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439258327,[[2676.9,3.95457],[2676.7,1.31570371],[2676.6,2.5208],[2676.5,1.86716],[2675.7,18.55]],[[2677.0,0.00560371],[2677.2,0.74669],[2677.3,0.6762],[2677.6,3.2078],[2677.7,6.37942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439302763,[[2683.8,0.00559315],[2683.4,3.2078],[2683.3,0.74499],[2683.2,1.3292],[2682.8,0.6333]],[[2683.9,7.02212],[2684.0,4.52],[2684.2,3.2078],[2684.3,39.44583],[2684.4,2.48984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439315868,[[2684.3,1.2807],[2684.2,0.00559315],[2683.9,3.2078],[2683.8,0.07463908],[2683.7,1.86214]],[[2684.5,0.34473767],[2684.8,1.222],[2685.0,3.2078],[2685.2,1.86122],[2696.6,21.95711297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439355607,[[2683.2,0.00558233],[2682.9,1.2443],[2682.8,0.74513],[2682.7,3.2078],[2682.3,1.86316]],[[2683.3,0.74499],[2683.4,1.3104],[2683.5,4.906],[2683.6,5.07014],[2683.7,0.06728233]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439370819,[[2685.7,3.95212],[2685.5,0.6305],[2685.4,1.3006],[2685.3,1.86105],[2685.1,1.86121]],[[2685.8,0.00558233],[2685.9,0.74429],[2686.3,6.80145],[2686.4,1.86039],[2686.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439416353,[[2682.2,3.8231],[2682.1,0.7453],[2681.8,1.8635],[2681.6,25.5566],[2681.3,5.07439695]],[[2682.3,0.74527],[2682.7,1.86295],[2683.0,1.3092],[2683.1,1.86262],[2683.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439426466,[[2683.5,3.95273],[2683.3,1.2913],[2683.0,1.86827284],[2682.8,0.67160405],[2682.7,1.86284]],[[2683.6,5.00159284],[2684.0,1.3259],[2684.1,3.2078],[2684.2,0.74475],[2684.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439468192,[[2688.3,1.2638],[2688.2,0.01953233],[2688.1,3.2078],[2687.3,0.66260237],[2687.2,3.71949]],[[2689.6,8.2874632],[2689.9,3.71588],[2690.2,41.14473767],[2690.4,37.508],[2690.6,37.77538]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439480098,[[2685.7,0.07446848],[2685.5,0.00558233],[2685.4,0.74439],[2685.0,4.4473],[2684.9,1.86132]],[[2685.8,7.20803376],[2686.0,3.2078],[2686.2,1.86049],[2686.3,0.6374],[2686.4,1.86033]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439524020,[[2683.2,0.74501],[2682.9,6.37859],[2682.8,1.86834315],[2682.7,5.00696],[2682.4,0.67146533]],[[2683.3,0.999],[2683.4,0.00559315],[2683.5,4.859],[2683.6,1.2181],[2683.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439537929,[[2684.4,1.37158],[2684.3,1.40613908],[2684.2,5.74110533],[2684.0,3.51605176],[2683.9,18.868]],[[2684.5,0.8763],[2684.7,0.74461],[2684.8,0.00559315],[2684.9,6.2063],[2685.1,5.06904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439578154,[[2686.6,1.3115],[2686.5,3.2078],[2686.4,2.49567],[2686.3,0.6723613],[2686.2,1.86041]],[[2687.1,3.2078],[2687.3,0.00558243],[2687.5,1.2498],[2687.7,1.85942],[2687.8,37.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439592659,[[2684.7,1.3441],[2684.6,0.7446],[2684.5,0.00558243],[2684.4,1.01159243],[2684.3,3.2078]],[[2684.8,0.74457],[2685.0,3.21338243],[2685.2,4.583],[2685.3,1.86111],[2685.9,3.7214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439632290,[[2686.3,8.04256035],[2686.2,3.2078],[2686.1,20.34151],[2686.0,3.13039],[2685.9,1.34175288]],[[2686.4,2.43e-06],[2686.5,0.0758],[2687.1,5.8159],[2687.2,3.95172],[2687.7,1.85942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439644992,[[2686.3,0.07463908],[2686.2,0.00558243],[2686.0,5.19519774],[2685.9,0.74424],[2685.8,1.67268495]],[[2686.4,0.74412],[2686.5,0.7441],[2686.6,8.2078],[2686.7,42.0174],[2686.8,1.86568243]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439671719,[[2684.5,0.00558243],[2684.2,1.3351],[2684.1,1.25247908],[2683.7,1.86213],[2683.6,0.6188]],[[2684.6,3.95242],[2684.8,6.4558],[2684.9,1.86139],[2685.0,0.00558243],[2685.1,1.86125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439724354,[[2685.8,2.04142908],[2685.7,4.22513985],[2685.5,1.86092],[2685.4,1.86096],[2685.1,3.72235]],[[2685.9,0.00559295],[2686.0,5.12924],[2686.1,0.1116],[2686.2,1.9155],[2686.4,1.86036]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439740567,[[2685.8,3.88666052],[2685.7,1.3319],[2685.5,1.0184245],[2685.3,1.86106],[2685.1,1.86122]],[[2686.3,1.86046],[2686.4,6.2834],[2686.5,5.06813],[2686.7,5.5981],[2686.8,3.72575295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439781595,[[2682.3,2.04607],[2682.0,1.01369448],[2681.9,3.8724],[2681.8,2.54372858],[2681.7,1.97618006]],[[2682.4,4.311],[2682.6,1.2853],[2682.8,3.9921],[2682.9,0.00559295],[2683.1,39.41965]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439792307,[[2681.4,1.3234],[2681.3,3.2078],[2681.2,0.74555],[2681.1,0.6175],[2680.9,1.86409]],[[2681.5,0.74549],[2681.6,1.3031],[2681.7,1.86362],[2681.8,6.17554],[2681.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439833047,[[2670.8,0.74848],[2670.5,1.94628234],[2670.3,6.99553],[2670.1,3.2078],[2669.8,20.1859]],[[2670.9,3.2078],[2671.1,0.00560653],[2671.2,0.74838],[2671.5,1.2931],[2671.6,6.99465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439844355,[[2670.1,0.74868],[2669.9,1.3087],[2669.8,1.87188],[2669.6,0.74882],[2669.5,0.00561724]],[[2670.2,3.2078],[2670.3,0.74864],[2670.5,6.5568],[2670.6,0.6172],[2670.8,1.87124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439884783,[[2671.7,1.2359],[2671.6,3.21341724],[2670.7,1.2402],[2670.6,1.94596908],[2670.4,1.87143]],[[2671.8,0.7482],[2671.9,5.179],[2672.0,1.2723],[2672.1,1.87034],[2672.2,1.87026]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439901391,[[2671.6,6.32e-06],[2671.4,0.00561724],[2670.6,4.90378044],[2670.2,7.0496],[2670.1,1.8717]],[[2671.7,0.74823],[2671.9,5.27447225],[2672.0,3.14397],[2672.1,5.178],[2672.2,1.87024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439939516,[[2666.9,0.74955],[2666.7,0.617],[2666.6,3.2078],[2666.5,1.87417],[2666.4,1.87429]],[[2667.1,0.74952],[2667.3,9.4963],[2667.5,40.8],[2667.6,1.87349],[2667.7,1.87343]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439952534,[[2665.9,0.00561724],[2665.7,0.6519],[2665.6,3.2078],[2665.5,0.6311],[2665.3,1.87504]],[[2666.0,0.74983],[2666.3,6.89037],[2666.4,3.2078],[2666.8,1.87403]]]
["bitfinex-derivatives","ETHF0:USTF0",1748439993260,[[2668.7,0.74907],[2668.5,4.473],[2668.4,1.87286],[2668.2,1.87299],[2667.9,4.905]],[[2668.8,0.00561724],[2668.9,0.74903],[2669.2,8.1128],[2669.3,39.63831],[2669.4,0.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440004660,[[2670.8,0.74848],[2670.5,1.87136],[2670.4,5.07927],[2670.1,5.5677],[2670.0,22.77543]],[[2670.9,0.1123],[2671.1,4.505],[2671.2,6.77296],[2671.4,1.87086],[2672.2,4.12227025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440046782,[[2670.3,3.2078],[2669.9,0.628],[2669.8,1.87185],[2669.6,1.87202],[2669.3,1.35116502]],[[2670.4,0.74859],[2670.6,3.13916],[2670.7,1.87690724],[2671.0,9.9079],[2671.2,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440058385,[[2668.1,4.55896502],[2668.0,0.74925],[2667.9,0.63001724],[2667.8,0.6671],[2667.6,2.24819]],[[2668.2,0.74921],[2668.5,1.2462],[2668.6,1.87276],[2668.7,3.2078],[2668.8,2.49869724]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440099919,[[2662.6,0.00562788],[2662.5,3.2078],[2662.4,1.87708],[2662.3,4.605],[2662.1,1.87727]],[[2663.1,3.2078],[2663.3,1.24922788],[2663.6,4.605],[2663.7,1.87622],[2664.0,1.87605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440113517,[[2656.8,0.75242],[2656.4,3.2078],[2656.2,2.51076],[2656.1,0.6431],[2655.9,0.34622004]],[[2656.9,0.11853857],[2657.0,3.2078],[2657.4,0.75226],[2658.0,5.424],[2658.1,2.54666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440160245,[[2662.5,0.75081],[2662.1,3.21344026],[2662.0,3.17495],[2661.7,6.077],[2661.2,3.75577]],[[2662.6,1.2821],[2662.7,3.2078],[2662.8,6.077],[2663.4,1.87644],[2664.4,40.46693528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440165446,[[2661.9,1.2544],[2661.7,3.2078],[2661.6,1.87764],[2661.5,0.6704],[2661.4,2.51583]],[[2662.4,1.26954],[2662.5,7.95205],[2662.6,3.2078],[2663.4,3.75281],[2663.8,37.52372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440206776,[[2663.5,0.00564026],[2663.4,3.95834],[2663.0,2.54195],[2662.7,1.87683],[2661.7,3.75506]],[[2664.1,1.3291],[2664.2,1.87588],[2664.3,5.595],[2664.4,3.2078],[2664.5,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440250005,[[2659.8,3.2078],[2659.7,0.00564026],[2659.6,1.66696566],[2659.3,0.6473],[2659.2,3.18233261]],[[2659.9,0.75154],[2660.2,0.00564026],[2660.3,1.87863],[2660.4,3.12296],[2660.5,8.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440265211,[[2663.2,3.2078],[2663.1,1.3138],[2662.7,7.07085],[2662.6,0.64714055],[2662.5,0.00564026]],[[2664.0,3.2078],[2664.2,7.0699],[2664.4,1.8757],[2664.5,40.8],[2665.0,3.75062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440303446,[[2666.0,0.74983],[2665.8,3.2078],[2665.7,0.64902183],[2665.6,1.87484],[2665.5,2.19331797]],[[2666.1,2.01742],[2666.4,7.4062],[2666.5,0.83841617],[2666.6,5.08199],[2666.7,78.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440318150,[[2666.3,3.2078],[2666.2,0.7015],[2666.1,1.2523],[2666.0,1.87455],[2665.9,4.808]],[[2666.8,1.27369394],[2667.0,1.8739],[2667.1,1.87386],[2667.2,8.7282],[2667.4,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440360571,[[2665.6,2.06144],[2665.3,1.88064957],[2665.2,5.08292],[2665.1,0.97228172],[2665.0,0.7058]],[[2665.7,4.806],[2665.9,41.55549957],[2666.0,0.1119],[2666.1,3.2078],[2666.2,1.87445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440371877,[[2666.1,0.7498],[2665.9,3.07059499],[2665.7,5.08253],[2665.6,2.64533],[2665.5,6.09919231]],[[2666.2,1.2271],[2666.4,0.74973],[2666.5,0.7517],[2666.6,8.0128],[2666.8,1.87404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440413013,[[2666.8,1.4518],[2666.7,20.70449076],[2666.6,3.2078],[2666.5,0.00562957],[2666.3,3.16852231]],[[2666.9,0.74958],[2667.3,6.65873],[2667.6,4.4856],[2667.7,3.32745],[2667.8,37.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440425329,[[2667.8,0.74933],[2667.7,1.2935],[2667.6,3.56980076],[2667.5,1.87351],[2667.3,3.2078]],[[2667.9,0.75492957],[2668.1,4.543],[2668.3,1.87299],[2668.5,1.87287],[2670.7,5.20220748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440472465,[[2668.2,3.93],[2667.9,3.17632],[2667.8,0.98504592],[2667.7,3.32857],[2667.6,23.683]],[[2668.3,0.00562957],[2668.6,38.54612],[2668.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440487266,[[2669.6,0.7488],[2669.3,1.2941],[2669.2,1.87793957],[2669.1,5.08022],[2668.9,0.7838]],[[2669.7,0.7488],[2669.8,3.2078],[2670.0,38.5396],[2670.1,2.08983684],[2670.2,42.67168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440528314,[[2663.8,2.04225],[2663.6,1.4721],[2663.5,3.2078],[2663.3,1.87645]],[[2664.5,7.82429],[2664.6,5.08344],[2665.0,0.23067877],[2669.5,7.43172497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440541928,[[2660.8,1.87823],[2660.7,7.771],[2660.6,3.2078],[2660.4,1.87848],[2660.0,3.75755]],[[2661.6,3.2078],[2662.0,1.2673],[2662.4,0.7471],[2662.9,2.11154701],[2663.2,1.87654]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440585045,[[2664.2,0.75034],[2664.0,1.3461],[2663.8,1.87607],[2663.7,3.2078],[2663.6,3.14599757]],[[2664.3,3.95811],[2664.7,1.87554],[2664.8,1.87548],[2664.9,1.2796],[2665.0,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440596058,[[2667.0,0.74955],[2666.8,0.00562947],[2666.5,5.08198],[2666.4,1.311],[2666.0,0.7114]],[[2667.1,2.15e-06],[2667.2,3.2078],[2667.4,6.501],[2667.7,2.64514],[2668.1,3.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440638574,[[2661.0,0.75124],[2660.7,1.258],[2660.6,5.08618],[2660.5,1.87844],[2660.1,30.75224]],[[2661.1,0.00562947],[2661.2,3.2078],[2661.5,7.0651],[2661.6,2.27959],[2662.1,1.87733]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440661504,[[2660.0,0.75152],[2659.7,3.2078],[2659.6,1.88465947],[2659.4,1.87921],[2658.9,19.982]],[[2660.1,3.2078],[2660.4,5.568],[2660.5,43.41918],[2660.7,1.88396947],[2660.9,0.7314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440692514,[[2659.4,5.75169],[2659.2,4.5537],[2659.1,1.87938],[2659.0,7.22145],[2658.7,3.75944]],[[2659.5,1.6e-07],[2660.2,3.2078],[2660.8,43.249],[2661.0,0.7857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440734543,[[2657.9,0.75212],[2657.7,5.03574881],[2657.4,39.76462],[2657.3,1.88069],[2656.8,3.76206]],[[2658.0,3.9599],[2658.1,0.9052],[2658.4,1.87997],[2658.5,0.774],[2658.6,1.87983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440745647,[[2657.9,5.78611],[2657.7,2.1021],[2657.6,1.88051],[2657.5,1.88056],[2657.4,22.6128]],[[2658.2,3.2078],[2658.6,1.87982],[2658.7,2.8841],[2658.8,42.67971],[2659.1,3.75893]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440789489,[[2657.1,0.75234],[2657.0,1.2742],[2656.9,5.0],[2656.8,1.88104],[2656.7,1.88112]],[[2657.2,3.2078],[2657.4,1.3147],[2657.6,0.8573],[2657.8,1.88038],[2657.9,5.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440803299,[[2656.0,0.75263],[2655.7,4.48594978],[2655.6,24.2508],[2655.5,1.88198],[2655.3,1.61806248]],[[2656.1,1.2909],[2656.2,3.2078],[2656.7,40.80564016],[2657.0,0.8271],[2657.2,7.69673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440845813,[[2657.8,0.75214],[2657.6,20.5253],[2657.5,1.88054],[2657.4,3.2078],[2657.3,1.88066]],[[2657.9,40.80564016],[2658.1,1.3532],[2658.2,3.2078],[2658.3,4.972],[2658.4,1.87996]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440860015,[[2656.5,0.75251],[2656.2,8.706],[2656.1,22.4688],[2656.0,3.76321],[2655.9,2.1936]],[[2656.6,3.2078],[2656.8,0.75243],[2656.9,40.8],[2657.0,1.8076],[2657.1,0.00564016]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440897056,[[2659.2,0.75174],[2658.9,4.913],[2658.8,1.87963],[2658.7,1.1825],[2658.6,21.08179]],[[2659.4,44.75951],[2659.8,3.66919],[2659.9,1.88457048],[2661.7,3.763],[2663.4,7.4073744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440910268,[[2659.1,0.75178],[2658.9,25.9536],[2658.8,1.1882],[2658.7,0.7519],[2658.6,3.75959]],[[2659.2,3.2078],[2659.4,40.8],[2659.5,0.8721],[2659.6,1.63425],[2659.9,1.88456048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440954303,[[2651.8,1.2932],[2651.7,5.09243],[2651.6,1.88474],[2650.5,3.77095],[2650.2,0.22040599]],[[2652.4,4.877],[2652.5,41.55930131],[2652.7,1.3261],[2652.8,4.0924],[2653.0,1.8838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748440965506,[[2649.2,3.96236],[2648.5,2.762],[2648.3,6.76504],[2648.1,3.77441],[2647.8,0.37589309]],[[2649.8,5.22721],[2650.1,40.80565131],[2650.3,4.878],[2650.4,1.8856],[2650.5,0.9262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441006538,[[2649.5,0.00566209],[2649.3,5.359],[2648.9,3.20582],[2648.8,41.2438],[2648.7,1.88679]],[[2649.6,3.96226],[2649.8,1.2429],[2649.9,0.9724],[2650.0,0.9162],[2650.3,1.88569]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441017536,[[2652.3,0.75934209],[2652.2,5.356],[2651.9,5.09226],[2651.7,1.88464],[2651.6,0.8846]],[[2652.5,1.2738],[2652.6,0.07539772],[2652.7,3.96138],[2652.8,0.92426944],[2653.2,2.81185]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441059371,[[2652.5,1.2886],[2652.3,21.4402],[2652.0,8.3148]],[[2653.7,1.88328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441074893,[[2652.2,0.75372],[2652.0,1.97778],[2651.9,26.3155],[2651.8,39.03245131],[2651.7,6.97714]],[[2652.3,3.21345131],[2652.5,1.2963],[2652.9,0.9195],[2653.2,2.88376],[2653.4,3.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441115420,[[2646.6,1.88825],[2646.5,9.3155],[2645.7,3.77779],[2645.1,41.67538841],[2644.9,9.968]],[[2647.6,1.88763],[2647.8,1.88747],[2647.9,8.2078],[2648.1,1.3497],[2648.3,5.03666219]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441128733,[[2647.5,0.003759],[2647.1,0.75516],[2647.0,5.229],[2646.9,2.2315],[2646.6,24.8671]],[[2647.6,5.28143],[2647.7,0.1133],[2648.0,1.88735],[2648.1,1.88729],[2648.6,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441183363,[[2648.3,11.44294],[2648.2,19.311],[2648.0,3.03557],[2647.9,1.89300219],[2645.9,3.23942564]],[[2648.4,2.19e-06],[2649.0,1.2943],[2649.1,3.2078],[2649.3,0.75458],[2649.5,5.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441211771,[[2646.9,0.75523],[2646.7,4.945],[2646.5,1.88837],[2646.3,24.42132],[2646.1,1.1883]],[[2647.1,1.2343],[2647.2,0.75517],[2647.4,3.2078],[2647.5,1.1241],[2647.6,3.05827]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441225681,[[2648.2,0.75487],[2647.7,1.88751],[2647.5,1.88769],[2647.4,8.2078],[2647.2,1.2302]],[[2648.4,1.1566],[2648.5,5.1349],[2649.0,6.82367],[2649.2,39.9465],[2649.8,19.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441263110,[[2643.5,1.2271],[2643.2,3.21347301],[2643.1,4.937],[2642.9,1.1547],[2642.3,1.89135]],[[2643.8,0.76180301],[2644.1,4.5054],[2644.2,1.1171],[2644.6,6.82681],[2645.6,19.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441277314,[[2644.8,0.75584],[2644.5,5.064],[2644.4,3.21347301],[2644.3,20.6989],[2644.2,1.89003]],[[2644.9,0.00567301],[2645.3,3.96352],[2645.8,5.064],[2646.1,3.09129],[2648.4,2.94560249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441318241,[[2648.4,0.75482],[2648.1,5.025],[2648.0,24.45008],[2647.9,3.0467],[2647.8,1.1541]],[[2648.5,0.00372431],[2648.6,5.25037],[2648.7,1.1864],[2649.0,1.88667],[2649.1,1.88656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441328957,[[2647.4,0.00567301],[2647.3,5.024],[2647.1,3.2078],[2647.0,2.3013],[2646.9,1.88809]],[[2647.5,3.96287],[2647.9,1.88745],[2648.0,1.88736],[2648.1,40.8],[2648.4,4.95204]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441371981,[[2646.0,1.62660178],[2645.8,0.00567301],[2645.3,6.81823],[2645.1,22.48486],[2644.7,41.8483]],[[2646.1,47.62328],[2646.2,3.2078],[2646.3,0.00567301],[2646.4,2.8985],[2646.6,6.81741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441385194,[[2644.3,0.76166301],[2644.0,1.89015],[2643.9,1.89022],[2643.6,1.3285],[2643.5,3.78103]],[[2644.4,42.0786],[2644.6,3.96372],[2644.8,0.00567301],[2644.9,1.0386],[2645.1,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441425826,[[2635.4,0.00568429],[2635.2,0.75859],[2634.9,1.2903],[2634.8,1.0582],[2634.7,2.87381]],[[2635.5,0.75851],[2635.6,1.3352],[2635.7,3.3216],[2635.8,0.00568429],[2635.9,1.89603]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441440231,[[2639.5,0.75736],[2639.4,1.2667],[2639.3,3.2078],[2639.2,1.89358],[2639.1,7.90867]],[[2639.6,0.00378956],[2639.7,1.3327],[2640.2,1.0454],[2640.5,3.2078],[2640.7,7.90757]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441479470,[[2644.2,2.08012],[2643.9,1.89025],[2643.8,30.6057],[2643.7,1.8904],[2643.3,4.79722]],[[2644.3,0.00563345],[2644.6,2.06162],[2644.7,4.2616],[2645.0,1.88952],[2645.1,0.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441495974,[[2644.5,0.00567333],[2644.4,1.3444],[2644.2,43.21385],[2644.1,7.4471],[2643.9,21.2304]],[[2644.7,2.0859],[2645.0,5.09731],[2645.2,1.88937],[2645.3,2.0813],[2645.4,3.77843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441541608,[[2641.9,0.75668],[2641.7,0.00567333],[2641.5,5.09974],[2641.3,3.05669],[2640.9,3.78476]],[[2642.0,3.2078],[2642.3,0.00567333],[2642.4,1.0619],[2642.6,1.89126],[2643.7,3.78096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441553922,[[2641.7,0.00567333],[2641.0,0.75693],[2640.9,1.2454],[2640.7,1.89256],[2640.5,26.5637]],[[2641.8,5.75672],[2641.9,1.0635],[2642.0,3.2078],[2642.1,8.14761],[2642.2,1.89155]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441597541,[[2640.3,0.75714],[2640.1,8.2978],[2639.9,3.0449],[2639.6,1.89332],[2639.0,0.00568429]],[[2640.4,0.00568429],[2640.8,3.2078],[2641.0,1.2565],[2641.1,1.3103],[2641.2,38.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441638987,[[2641.2,0.75687],[2640.9,7.55937],[2640.8,1.89813429],[2640.7,5.411],[2640.0,3.78608]],[[2641.3,0.00568429],[2641.5,0.7568],[2641.6,3.2078],[2641.9,3.13152],[2642.0,1.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441653797,[[2642.0,0.75664],[2641.7,3.24399],[2641.6,1.89187],[2641.5,1.2055],[2641.4,8.96706]],[[2642.1,3.2078],[2642.3,1.342],[2642.4,0.75654],[2642.6,1.1595],[2642.7,38.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441681117,[[2637.7,0.0056844],[2637.3,4.4479],[2637.1,1.2475],[2636.9,5.882],[2635.4,5.36803167]],[[2638.2,3.21347809],[2638.9,1.3151],[2639.0,40.8],[2639.2,5.882],[2639.8,1.2377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441713341,[[2629.1,0.76035],[2628.7,6.895],[2628.6,1.90122],[2627.7,64.12772],[2627.4,3.80423]],[[2629.2,3.2078],[2629.9,1.2248],[2630.0,0.00569595],[2630.5,1.89991],[2630.7,1.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441754066,[[2633.8,0.75899],[2633.5,6.33597],[2633.4,6.934],[2633.3,1.90350584],[2632.3,37.9704]],[[2633.9,0.00569584],[2634.2,1.365],[2634.5,3.2078],[2634.9,3.16926],[2635.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441765557,[[2635.9,7.68639],[2635.6,1.89613],[2635.5,5.10407],[2635.4,3.79263],[2635.3,1.2943]],[[2636.0,3.2078],[2636.6,1.2607],[2636.7,2.02838],[2637.0,1.89524],[2637.2,42.69508]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441806794,[[2630.2,0.76003],[2629.9,1.3359],[2629.8,11.93683689],[2629.6,1.90047],[2629.2,5.0308]],[[2630.3,0.00570689],[2630.6,1.3455],[2630.7,0.01374],[2630.8,3.2078],[2631.6,1.8991]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441821214,[[2627.0,1.90235],[2626.9,0.2439],[2626.8,3.2078],[2626.6,2.4496],[2626.1,3.8061]],[[2627.8,0.76075],[2628.1,5.10946],[2628.5,1.2166],[2628.6,3.80253],[2629.1,5.00570689]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441859537,[[2623.4,6.623],[2623.3,1.2732],[2623.1,0.0057181],[2623.0,60.28],[2622.9,3.55402004]],[[2623.5,8.1e-06],[2623.6,3.2078],[2623.8,1.4283],[2624.0,0.76183],[2624.6,1.90418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441873555,[[2621.1,38.397],[2620.4,3.2078],[2620.2,2.49720176],[2620.0,1.90744],[2619.8,1.4922]],[[2621.6,3.2078],[2622.1,0.0057181],[2622.5,44.1655],[2622.6,1.4167],[2622.8,1.9055]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441914073,[[2624.7,0.0057181],[2623.4,3.2078],[2623.2,6.24255911],[2622.3,38.1147],[2621.9,38.12086]],[[2625.0,8.2078],[2625.2,1.4741],[2625.5,5.28907],[2625.7,1.4365],[2626.1,0.22646191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441924978,[[2624.2,1.5264],[2624.1,25.25494]],[[2624.9,3.2078],[2625.0,1.5535],[2625.1,0.0057181],[2625.8,3.36398],[2625.9,1.90321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441965817,[[2626.1,0.76123],[2625.8,5.11106],[2625.6,1.90344],[2625.4,1.525],[2625.2,32.13341]],[[2626.2,0.0057181],[2626.4,3.2078],[2626.8,0.76104],[2627.2,1.90231],[2627.5,1.90213]]]
["bitfinex-derivatives","ETHF0:USTF0",1748441977619,[[2624.2,0.76178],[2623.9,5.11243],[2623.8,1.90474],[2623.7,7.8493181],[2623.5,3.80981]],[[2624.3,0.0057181],[2624.6,3.2078],[2625.3,7.9105],[2625.4,1.90365],[2625.5,40.29455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442020443,[[2629.6,0.7602],[2629.5,3.21350679],[2629.2,3.48788],[2629.0,1.90096],[2628.8,6.506]],[[2629.8,0.76015],[2629.9,1.4822],[2630.1,0.00566908],[2630.3,1.90007],[2630.4,8.0322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442035551,[[2630.0,31.1477],[2629.8,5.10819],[2629.6,1.90052],[2629.5,1.90625679],[2627.2,2.89955275]],[[2630.1,9.08e-06],[2631.2,1.5693],[2631.4,4.7937],[2631.8,5.34617],[2634.4,3.61743524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442075291,[[2631.0,1.5371],[2630.9,8.15284],[2630.7,5.759],[2630.3,42.07926],[2630.1,20.631]],[[2632.0,1.89898],[2632.1,1.5585],[2632.2,8.2078],[2632.5,3.7973],[2632.6,5.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442089598,[[2632.5,0.75944],[2632.2,1.8988],[2631.9,4.7569],[2631.7,1.531],[2631.6,22.1364]],[[2632.6,3.2078],[2632.9,1.4435],[2633.1,1.5542],[2633.2,1.89817],[2633.3,0.11879584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442134325,[[2631.4,27.02876],[2631.2,4.81209584],[2631.1,1.89956],[2631.0,1.89963],[2630.9,7.00729]],[[2631.5,5.84e-06],[2632.0,3.2078],[2632.6,1.7423],[2633.7,3.79559],[2634.7,37.94164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442154136,[[2632.9,26.197],[2632.7,0.00569584],[2632.6,3.2078],[2632.5,1.89861],[2632.3,3.90302689]],[[2633.0,1.7028],[2633.4,3.2078],[2633.5,1.89792],[2633.6,1.6348],[2633.7,3.55078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442195071,[[2636.8,0.75819],[2636.5,26.073],[2636.4,5.10929584],[2636.3,38.241],[2636.2,2.54573725]],[[2637.1,43.48601319],[2637.2,53.2078],[2637.3,0.75809],[2637.5,1.7153],[2637.9,1.89477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442234193,[[2637.7,20.311],[2637.6,0.76363214],[2637.4,5.573],[2637.2,5.10296],[2637.1,1.89524]],[[2637.8,17.22476865],[2637.9,3.2078],[2638.2,0.00563647],[2638.3,0.75777],[2638.6,1.89423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442251910,[[2637.4,2.97611],[2637.3,32.4787],[2637.2,1.89516],[2637.1,2.28092214],[2636.9,3.79076]],[[2637.5,0.5687],[2637.6,1.2791],[2638.2,3.21343647],[2638.3,2.1345],[2638.5,0.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442300551,[[2638.5,3.9655],[2638.3,5.58633198],[2638.2,2.8055],[2638.1,1.89452],[2638.0,38.199]],[[2638.6,0.00568214],[2639.1,3.2078],[2639.3,0.75748],[2639.5,2.6513],[2639.8,5.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442311960,[[2637.4,26.13353039],[2637.2,0.76374214],[2637.1,2.8418],[2636.9,40.8432],[2636.7,4.50518]],[[2637.5,17.45241909],[2637.6,3.2078],[2637.9,2.5866],[2638.1,0.75782],[2638.5,2.6222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442358390,[[2640.2,23.60372214],[2640.1,2.7571],[2640.0,1.89299],[2639.9,7.27906],[2639.8,3.2078]],[[2640.3,3.2078],[2640.8,2.5845],[2640.9,0.00900327],[2641.0,2.88508214],[2641.1,3.55759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442371108,[[2639.0,0.75749],[2638.8,3.0193],[2638.7,6.14557],[2638.5,1.89404],[2638.4,41.0981]],[[2639.1,18.00193695],[2639.5,2.8633],[2639.6,0.00568214],[2640.0,0.75721],[2640.2,5.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442418535,[[2637.3,19.8987881],[2636.9,2.7663],[2636.8,6.05409],[2636.7,38.189],[2636.5,0.47368409]],[[2637.4,18.75419481],[2637.5,2.9859],[2637.8,4.63182],[2637.9,1.89453],[2638.0,2.8757]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442432238,[[2635.3,0.75855],[2635.2,5.301],[2635.1,0.00569314],[2634.9,21.77562],[2634.7,1.89679]],[[2635.4,3.2078],[2635.6,0.00569314],[2635.9,5.8811],[2636.2,0.7583],[2636.3,2.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442476876,[[2638.2,24.956],[2638.1,0.75774],[2637.9,0.44344524],[2637.8,2.9581],[2637.7,4.67874]],[[2638.3,14.89646167],[2638.4,2.8237],[2638.5,3.21349314],[2638.7,0.75758],[2638.8,2.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442491786,[[2636.3,8.76595],[2636.2,3.0219],[2635.9,59.82291],[2635.8,5.10378],[2635.7,0.00569314]],[[2636.5,14.78845481],[2636.6,2.9795],[2636.8,8.9865],[2637.0,0.75808],[2637.1,0.00569314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442545629,[[2639.3,1.1362],[2639.2,2.9023],[2639.1,25.43546],[2639.0,5.5852],[2638.9,5.10158]],[[2639.4,0.11735876],[2639.6,3.2078],[2640.2,2.9778],[2640.3,2.9699],[2640.7,2.7809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442559237,[[2640.6,20.28703],[2640.5,5.096],[2640.4,1.89271],[2640.2,4.81099],[2640.1,0.7530124]],[[2640.7,17.99625481],[2640.9,2.796],[2641.2,5.7167],[2641.4,0.0896],[2641.5,0.75679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442608266,[[2640.9,4.988],[2640.4,2.80541709],[2639.8,3.78629],[2636.9,9.50754382],[20.0,0.009]],[[2641.4,17.99625481],[2641.7,5.0],[2642.0,0.00576672],[2642.1,4.988],[2642.2,2.8587]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442649207,[[2637.3,19.31868182],[2637.2,4.946],[2637.1,4.80296],[2636.9,3.01021261]],[[2637.6,3.2078],[2637.8,0.00568182],[2638.3,1.89427],[2639.0,3.78748],[2639.3,76.43419807]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442663406,[[2636.3,26.9688],[2636.2,2.7762],[2636.1,3.52931],[2636.0,0.00568182],[2635.9,3.2078]],[[2636.4,14.78277117],[2636.5,2.6575],[2636.6,3.96599],[2637.0,1.89518],[2637.2,1.89507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442710240,[[2640.8,27.50248],[2640.5,3.2078],[2640.4,4.52539],[2640.3,1.89276],[2640.2,2.6192]],[[2640.9,17.99057117],[2641.1,0.00568182],[2641.5,0.7568],[2641.6,2.8672],[2641.7,2.7523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442730251,[[2639.8,0.00568182],[2639.5,3.2078],[2639.4,1.89345],[2638.4,6.61140644],[2637.6,37.89419]],[[2640.1,17.99057299],[2640.3,0.75714],[2640.4,2.6537],[2640.7,1.89256],[2641.0,1.89234]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442771182,[[2639.6,0.00568182],[2639.5,4.79],[2639.4,0.75738],[2639.2,2.8203],[2639.1,2.6503]],[[2639.7,17.55878935],[2639.8,3.96508],[2639.9,2.874],[2640.1,0.00568182],[2640.2,1.89293]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442782986,[[2639.8,3.63707],[2639.7,23.866],[2639.5,4.63736182],[2639.4,5.10123],[2639.3,2.654]],[[2639.9,0.1136],[2640.1,3.21348182],[2640.4,0.75712],[2640.5,2.7311],[2641.4,41.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442832318,[[2641.0,22.66213],[2640.9,13.4641],[2640.6,1.89261],[2640.4,2.23729378],[2639.9,4.1652]],[[2641.1,0.1118],[2641.2,0.00568182],[2641.5,1.89199],[2641.6,3.2078],[2641.7,4.51594]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442849724,[[2641.6,0.00568182],[2640.9,3.2078],[2640.8,6.75747],[2640.5,2.05281267],[2640.4,3.78548]],[[2641.7,0.75673],[2641.9,5.09949],[2642.0,7.8026],[2642.1,2.8069],[2642.2,0.00568182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442891851,[[2641.0,8.63073],[2640.9,3.2078],[2640.8,1.89247],[2640.7,6.64354],[2640.6,0.00568182]],[[2641.1,0.00568182],[2641.3,0.1135],[2641.8,7.78808],[2642.0,1.89168],[2642.1,10.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442908867,[[2641.4,21.5461],[2641.3,0.00568182],[2641.1,3.2078],[2641.0,4.49373],[2640.9,6.63435]],[[2641.5,0.75679],[2641.7,1.89186],[2641.8,3.2078],[2641.9,9.5273],[2642.0,4.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442959198,[[2639.5,2.6542],[2639.4,4.23699818],[2639.2,7.28282],[2639.1,24.09847],[2638.9,0.003784]],[[2639.6,0.75736],[2639.9,1.89315],[2640.0,3.2078],[2640.1,2.7488],[2640.2,1.89861182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748442972500,[[2639.7,10.14691636],[2639.5,18.983],[2639.1,6.6077],[2638.8,38.176],[2638.7,2.04575115]],[[2639.8,0.75728],[2640.2,1.89296],[2640.3,2.6636],[2640.4,9.26368],[2640.5,0.00568182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443023739,[[2642.2,3.35706],[2642.1,3.2078],[2642.0,1.89161],[2641.8,1.89176],[2641.6,2.5718]],[[2642.6,1.89121],[2642.7,0.00568182],[2642.8,1.89109],[2642.9,7.4464],[2643.1,6.98954]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443035443,[[2639.3,0.75741],[2639.2,0.80199636],[2639.1,2.4672],[2639.0,3.2078],[2638.9,1.89385]],[[2639.4,0.7574],[2639.5,0.00568182],[2639.7,3.3214],[2639.8,2.4165],[2640.1,4.56024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443081480,[[2637.5,5.7618],[2637.2,0.75801],[2637.0,2.6352],[2636.9,0.003784],[2636.8,1.89529]],[[2637.6,0.75791],[2637.8,4.28964],[2637.9,1.89458],[2638.1,3.2078],[2638.2,1.89437]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443097183,[[2638.5,5.6222],[2638.3,0.00568182],[2638.2,0.75772],[2637.9,1.89454],[2637.8,4.35442]],[[2638.6,0.75762],[2638.8,4.37740182],[2638.9,3.2078],[2639.0,1.89385],[2639.2,1.89367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443137513,[[2633.6,8.43676],[2633.5,3.2078],[2633.3,1.89784],[2633.1,1.90368271],[2632.7,3.79649]],[[2633.7,0.00569271],[2634.1,5.10511],[2634.2,2.5736],[2634.3,0.1138],[2635.6,41.71034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443152634,[[2633.4,0.75911],[2633.2,10.10572],[2633.1,0.00569271],[2633.0,1.89807],[2632.8,2.519]],[[2633.5,0.1083],[2634.2,2.6691],[2634.4,2.4658],[2634.7,3.79373],[2635.5,3.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443196147,[[2635.9,0.7584],[2635.6,1.89621],[2635.3,5.6902],[2635.2,3.79299],[2635.0,8.78557]],[[2636.0,5.7754],[2636.5,4.38438],[2636.7,1.89543],[2636.9,3.79067],[2638.2,3.68175826]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443239063,[[2634.6,2.4612],[2634.3,2.5871],[2634.2,2.4429],[2634.1,3.2078],[2633.7,2.90344627]],[[2634.7,0.75874],[2634.8,3.2078],[2634.9,2.5772],[2635.0,1.90236271],[2635.1,1.89661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443254682,[[2634.9,3.44218],[2634.8,3.2078],[2634.7,2.6395],[2634.6,4.40661],[2634.5,1.89698]],[[2635.0,0.00569271],[2635.4,0.75854],[2635.5,2.4845],[2636.0,1.89599],[2636.3,3.79145]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443275682,[[2638.6,0.75762],[2638.3,2.4906],[2638.2,3.2078],[2638.1,1.89441],[2638.0,4.39889]],[[2638.8,2.4862],[2639.0,3.2078],[2639.2,1.89363],[2639.4,1.89355],[2639.6,6.98198]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443312526,[[2639.8,2.4983],[2639.7,0.75729],[2639.4,3.2078],[2639.3,4.5171],[2639.2,4.37539]],[[2640.0,0.75721],[2640.1,2.5905],[2640.2,5.8776],[2640.4,1.89275],[2640.5,0.30751874]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443358256,[[2638.1,0.75777],[2638.0,3.24276],[2637.8,5.10810193],[2637.6,4.35225],[2637.5,3.7896]],[[2638.2,0.1098],[2638.3,3.21345677],[2638.4,2.4386],[2638.5,0.75768],[2638.7,2.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443373564,[[2638.0,0.75777],[2637.8,2.4315],[2637.7,0.75786],[2637.6,5.5942],[2637.5,4.13195]],[[2638.2,3.15754],[2638.3,0.00565677],[2638.5,1.89411],[2638.6,7.57104],[2638.8,2.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443424803,[[2637.3,0.75797],[2637.2,5.4806],[2637.1,4.16387],[2637.0,1.89514],[2636.8,3.7906]],[[2637.4,0.00566049],[2637.7,2.3635],[2637.8,0.75785],[2638.1,5.10218],[2638.2,1.89434]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443438703,[[2637.3,3.96578],[2637.2,4.735],[2637.1,1.89507],[2636.9,1.90091303],[2636.0,2.9939189]],[[2637.4,2.40059303],[2637.7,0.75786],[2637.8,2.4383],[2638.0,3.2078],[2638.1,4.30119]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443502341,[[2635.9,2.2295],[2635.8,3.2078],[2635.3,4.23638],[2634.9,3.79333],[2634.5,8.16582697]],[[2636.3,0.75826],[2636.4,3.2078],[2636.5,6.9784],[2636.6,1.89546],[2636.7,1.89538]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443517542,[[2634.7,0.00569303],[2634.6,3.16543],[2634.5,3.2078],[2634.3,4.21949],[2634.1,1.89724]],[[2634.8,0.75869],[2635.0,1.89662],[2635.1,4.14513],[2635.2,0.1138],[2635.3,0.00569303]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443561387,[[2636.6,0.75818],[2636.3,2.21069303],[2636.2,5.10354],[2636.1,2.2077],[2636.0,1.89586]],[[2636.8,0.75814],[2636.9,2.18619303],[2637.1,3.2078],[2637.4,1.89494],[2644.9,47.19194764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443577298,[[2635.8,1.89596],[2635.7,8.2078],[2635.6,1.89616],[2635.5,4.4131],[2635.3,1.90204303]],[[2636.6,4.4207],[2637.1,5.1029],[2639.7,5.14941809],[2640.6,7.41091017],[2641.2,9.67305497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443618235,[[2640.8,2.2301],[2640.7,3.21348203],[2640.6,2.2858],[2640.5,1.89263],[2640.4,1.8927]],[[2641.1,3.05942],[2641.2,0.00564537],[2641.4,1.89203],[2641.5,3.2078],[2641.6,1.89188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443630152,[[2638.3,7.6397],[2638.2,1.89428],[2637.9,2.19193251],[2637.6,9.968],[2637.5,3.78956]],[[2639.2,3.2078],[2639.4,1.89349],[2639.5,3.7868],[2639.6,4.4445],[2639.7,2.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443674770,[[2635.5,0.75857],[2635.4,2.0284],[2635.3,0.00568203],[2635.2,1.89663],[2635.1,1.89668]],[[2635.6,1.8898],[2635.7,3.2078],[2635.8,0.00568203],[2636.2,1.9151],[2636.3,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443715609,[[2635.8,0.00569292],[2635.6,0.75854],[2635.3,1.9113],[2635.2,1.89665],[2635.0,1.89675]],[[2635.9,3.96626],[2636.1,1.8513],[2636.2,1.896],[2636.3,3.86129],[2636.4,1.92349292]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443732727,[[2637.4,0.00569292],[2637.0,1.9352],[2636.8,3.2078],[2636.5,2.18568522],[2636.0,3.79207]],[[2637.9,10.09909292],[2638.1,1.89459],[2638.5,5.62902],[2638.6,0.36460587],[2639.3,37.87579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443782459,[[2638.7,0.75764],[2638.5,1.89431],[2638.4,1.8551],[2638.3,1.89444],[2638.1,0.00091332]],[[2638.8,0.75767],[2639.0,1.89397],[2639.1,5.1929],[2639.2,3.88463292],[2639.8,3.78681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443799382,[[2637.1,0.00569292],[2636.6,0.75825],[2636.5,6.8522],[2636.4,1.877],[2636.0,0.35617229]],[[2637.2,0.75809],[2637.3,1.9073],[2637.4,3.2078],[2637.5,1.89509],[2637.6,2.25938913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443841517,[[2630.8,0.75993],[2630.5,0.00570386],[2630.2,1.90023],[2630.1,0.07463908],[2629.9,3.2078]],[[2630.9,0.75992],[2631.0,3.2078],[2631.1,1.685],[2631.5,1.89935],[2631.6,0.00570386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443854024,[[2631.5,2.45133],[2631.4,1.7501],[2631.3,3.2078],[2631.2,3.55542]],[[2631.6,0.00570386],[2632.2,1.8307],[2632.6,3.2078],[2632.7,1.89853],[2632.8,1.6714]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443902351,[[2631.3,0.76547386],[2631.2,1.4838],[2631.1,1.89962],[2631.0,1.89967],[2630.8,5.0229]],[[2631.4,1.5628],[2631.7,5.10701],[2631.9,1.90478386],[2635.2,5.21851054]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443922673,[[2631.4,0.75975],[2631.3,1.486],[2631.2,1.4896],[2631.1,5.10741],[2631.0,1.5847]],[[2631.5,0.75973],[2631.8,3.37165],[2632.0,1.899],[2632.1,3.2078],[2632.2,3.7977]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443971305,[[2634.8,0.75875],[2634.7,1.4087],[2634.6,3.96664],[2634.5,3.44605],[2634.2,3.79467]],[[2634.9,2.31808],[2635.0,3.2078],[2635.1,0.00569292],[2635.2,1.89667],[2635.3,3.32162]]]
["bitfinex-derivatives","ETHF0:USTF0",1748443987814,[[2634.6,0.75881],[2634.3,5.10505],[2634.1,3.43662],[2634.0,3.79503],[2632.4,5.73736776]],[[2634.7,0.75883],[2635.0,3.30603],[2635.1,3.20780292],[2635.2,1.89669],[2635.5,5.27535]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444041468,[[2637.0,0.00569292],[2636.8,0.75819],[2636.6,3.2078],[2636.5,1.89572],[2636.3,4.92156]],[[2637.1,2.24732],[2637.2,3.2078],[2637.3,1.89519],[2637.4,1.8951],[2637.5,1.89501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444054176,[[2636.4,1.565],[2636.3,0.75833],[2636.1,4.553],[2636.0,2.85905],[2635.9,0.00569292]],[[2636.5,0.75829],[2636.6,2.2419],[2636.7,0.00569292],[2636.9,1.89545],[2637.0,5.10319]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444109429,[[2631.9,0.00569292],[2631.8,1.2774],[2631.7,0.6752],[2631.6,0.07463908],[2631.3,3.2078]],[[2632.0,0.75959],[2632.2,4.4946],[2632.3,2.52921],[2632.4,1.90443292],[2632.6,0.32352473]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444122460,[[2631.7,0.75966],[2631.6,3.95173908],[2631.5,2.41193],[2631.4,1.90510292],[20.0,0.009]],[[2631.8,0.75968],[2632.1,1.89893],[2632.3,3.22598],[2632.4,3.32739292],[2635.5,7.48166331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444182293,[[2631.6,1e-08],[2631.4,0.75976],[2631.0,5.10747],[2630.8,1.2388],[2630.6,0.5124]],[[2631.7,2.75918],[2631.8,3.2078],[2632.0,3.79802],[2632.2,1.89888],[2632.6,3.79712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444199092,[[2632.8,0.75936],[2632.7,1.2866],[2632.5,2.41041],[2632.4,3.2078],[2632.3,2.52354]],[[2632.9,3.97282292],[2633.2,3.84103],[2633.3,1.89807],[2633.5,1.8979],[2636.7,7.48166331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444250433,[[2631.5,0.75973],[2631.3,1.3182],[2631.2,3.21349292],[2631.1,1.89961],[2631.0,0.6696]],[[2631.6,2.07992],[2631.7,0.00569292],[2631.9,1.89907],[2632.0,3.2078],[2632.1,2.01286]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444271641,[[2631.6,0.75969],[2631.5,1.9037],[2631.4,2.57345],[2631.3,1.89943],[2631.2,3.2078]],[[2631.7,1.99117292],[2631.8,0.6272],[2631.9,0.1139],[2632.0,1.89895],[2632.2,5.1066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444326481,[[2629.1,1.917],[2629.0,3.2078],[2628.9,0.6468],[2628.7,5.74332],[2628.5,1.90143]],[[2629.2,0.76038],[2629.5,3.79647],[2629.6,5.10848],[2629.9,3.80096],[2630.1,3.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444367019,[[2627.6,0.76653386],[2627.5,3.2078],[2627.2,1.90235],[2627.1,1.90244],[2626.2,3.80625]],[[2627.7,0.76082],[2627.8,1.3113],[2627.9,3.2078],[2628.0,1.90184],[2628.2,1.90171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444382826,[[2628.5,0.76058],[2628.3,1.9016],[2628.1,6.02173],[2627.9,1.9706],[2627.7,3.80398]],[[2628.6,5.29346],[2628.8,0.6671],[2629.0,1.90113],[2629.1,0.32306096],[2629.2,6.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444424756,[[2631.4,1.2461],[2631.3,4.106],[2630.9,21.26750386],[2630.7,1.89985],[2629.6,3.12450149]],[[2631.5,3.97322386],[2631.7,1.2496],[2631.8,1.89911],[2631.9,2.53318],[2632.0,1.89897]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444441859,[[2630.8,22.181],[2630.7,0.00570386],[2630.6,1.356],[2630.4,1.2862],[2630.2,5.10802]],[[2630.9,2.034],[2631.0,3.2078],[2631.2,1.90523386],[2631.3,1.89953],[2631.5,1.89936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444485904,[[2630.7,0.76563386],[2630.6,1.343],[2630.5,4.7566],[2630.4,1.90009],[2602.5,14.4189443]],[[2630.8,0.75993],[2630.9,1.3393],[2631.0,0.114],[2631.2,5.11305386],[2631.4,2.53234]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444498517,[[2632.5,0.75943],[2632.3,1.9519],[2632.2,4.149],[2632.1,2.55696],[2632.0,21.31350386]],[[2632.6,2.03203],[2632.7,3.2078],[2632.8,0.00570386],[2633.0,1.89828],[2633.1,1.89819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444544445,[[2632.4,0.00570386],[2631.9,4.147],[2631.8,2.0001],[2631.7,18.8275],[2631.6,5.107]],[[2632.5,2.76523],[2632.6,3.2078],[2632.7,1.89847],[2632.8,1.89839],[2632.9,0.00570386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444556754,[[2632.6,0.75941],[2632.5,0.6695],[2632.4,1.348],[2632.3,1.89872],[2632.2,1.89879]],[[2632.7,2.04658],[2632.8,3.2078],[2632.9,0.01084787],[2633.1,2.67898],[2639.5,20.99699079]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444607684,[[2634.0,2.04988],[2633.9,3.2078],[2633.8,0.6131],[2633.7,20.03971],[2633.6,0.00570386]],[[2634.1,0.75897],[2634.4,1.2941],[2634.5,1.89716],[2634.6,1.8971],[2634.7,7.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444628101,[[2635.4,0.00569271],[2635.3,18.066],[2635.2,3.2078],[2635.1,1.42678],[2635.0,0.6357]],[[2635.5,0.75857],[2635.7,1.9174],[2635.8,1.89629],[2635.9,7.57746959],[2636.0,4.1775]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444674437,[[2634.5,22.4765],[2634.3,4.05869271],[2634.0,1.89748],[2633.7,3.79546],[2633.5,10.34249587]],[[2634.6,0.87233],[2634.8,1.2086],[2634.9,3.12718],[2635.0,0.5692],[2635.1,5.10456]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444690449,[[2634.9,7.58420979],[2634.8,18.5892],[2634.7,3.2078],[2634.6,6.56464],[2634.5,1.89709]],[[2635.0,0.5692],[2635.4,0.75863],[2635.5,3.2078],[2635.6,1.2614],[2635.8,1.89626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444740286,[[2635.2,3.96646],[2635.0,7.95878],[2634.9,1.89686],[2634.8,3.7939],[2634.7,0.53345486]],[[2635.3,0.00569271],[2635.5,0.1137],[2635.8,0.7585],[2635.9,3.2078],[2636.2,1.2913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444752603,[[2635.7,0.86752343],[2635.6,0.00569271],[2635.5,2.03687],[2635.4,21.7982],[2635.2,4.7246]],[[2635.8,0.75851],[2635.9,1.2644],[2636.0,1.8961],[2636.1,3.21349271],[2636.2,3.18724]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444796239,[[2636.7,1.37843],[2636.6,1.2664],[2636.5,3.2078],[2636.4,1.89578],[2636.3,2.53784271]],[[2636.8,0.00569271],[2637.0,0.75816],[2637.3,7.35468],[2637.4,3.2078],[2637.5,1.89502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444839879,[[2636.0,1.9555],[2635.9,3.2078],[2635.8,0.75848],[2635.7,2.47290621],[2635.5,23.93344]],[[2636.2,0.75839],[2636.4,3.86694],[2636.5,4.097],[2636.6,3.2078],[2637.0,3.79089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444853979,[[2634.8,1.3211],[2634.7,0.53345486],[2634.6,0.00569271],[2634.5,4.4502],[2634.4,1.89721]],[[2635.0,1.2257],[2635.2,0.00569271],[2635.4,5.99455],[2635.5,3.8544]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444902616,[[2632.8,1.2278],[2632.5,0.63109271],[2632.3,3.2078],[2632.2,3.98],[2631.9,1.89901]],[[2632.9,0.75933],[2633.1,0.00569271],[2633.2,1.3059],[2633.3,0.25812514],[2633.4,3.8385]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444914416,[[2630.6,3.2078],[2630.5,1.4058],[2630.4,4.021],[2630.3,17.906],[2629.9,1.90041]],[[2630.8,0.75995],[2630.9,0.00569271],[2631.2,1.89956],[2631.3,5.2847],[2631.4,1.8994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444960140,[[2624.9,3.2078],[2624.4,4.008],[2623.9,0.6558],[2623.7,18.48866843],[2623.6,0.6331]],[[2625.1,0.00571527],[2625.7,3.2078],[2626.0,2.1754122],[2626.4,1.3118],[2626.7,38.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1748444973546,[[2624.5,0.00571527],[2624.1,3.2078],[2624.0,4.227],[2623.8,1.90487]],[[2624.6,0.76172],[2624.9,5.11188],[2625.0,1.90405],[2625.1,0.00571527]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445014872,[[2617.0,0.7639],[2616.9,4.5434],[2616.6,1.91009],[2615.6,3.82153],[2614.0,38.23987]],[[2617.5,3.2078],[2617.8,1.3616],[2618.1,0.6743],[2618.3,8.49185],[2618.4,1.03633342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445025884,[[2620.2,0.76299],[2620.0,8.5352],[2619.9,1.90765],[2619.8,1.91345628],[2619.6,3.81581]],[[2620.3,0.00572628],[2620.9,1.3153],[2621.1,3.2078],[2621.3,1.90674],[2621.4,1.90662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445063631,[[2615.9,7.11354],[2615.8,8.9446],[2615.7,39.1868],[2615.6,19.939],[2615.5,3.82752628]],[[2616.0,6.28e-06],[2616.6,1.3332],[2617.0,3.2078],[2617.3,1.44074],[2617.4,0.6334]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445078448,[[2615.5,0.00572628],[2615.0,0.05],[2614.9,3.2078],[2614.7,3.5938438],[2614.1,5.104]],[[2615.6,8.97213],[2615.9,7.01462],[2616.0,0.00572628],[2616.1,1.91052],[2616.2,0.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445118981,[[2618.8,2.03338],[2618.7,3.2078],[2618.5,2.52436],[2618.4,1.05097286],[2618.3,40.41484]],[[2619.0,0.1145],[2619.3,1.2874],[2619.4,1.91180613],[2619.5,3.2078],[2620.0,3.81534]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445130382,[[2618.2,0.76357],[2618.0,21.1409],[2617.9,7.23811],[2617.8,5.11702734],[2617.4,3.81893]],[[2618.3,1.3208],[2618.4,0.76352],[2618.6,3.2078],[2618.9,3.15777],[2619.0,0.38065435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445172702,[[2622.6,0.7623],[2622.4,1.2401],[2622.3,5.093],[2622.2,1.91174607],[2622.0,3.2078]],[[2622.7,4.4965],[2622.8,1.42945],[2622.9,0.6712],[2623.2,2.16880763],[2623.4,1.90523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445184808,[[2622.1,19.238],[2622.0,4.892],[2621.8,1.3518],[2621.7,2.58578],[2621.6,5.11422]],[[2622.3,3.97018],[2622.5,3.18424],[2622.6,1.90575],[2622.7,1.2897],[2622.8,1.9056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445230157,[[2620.7,0.76285],[2620.5,4.727],[2620.4,20.86531],[2620.3,1.3445],[2620.2,3.2078]],[[2620.8,3.2078],[2621.1,1.3255],[2621.3,0.76841607],[2621.5,0.00694079],[2621.9,1.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445245860,[[2619.6,0.76890607],[2619.3,1.90815],[2619.2,1.3175],[2619.1,25.35227],[2619.0,1.299]],[[2619.7,3.2078],[2619.9,0.00572607],[2620.2,6.52655],[2620.3,2.54648],[2620.7,3.81439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445284796,[[2617.7,0.76377],[2617.5,5.11735],[2617.4,3.18973607],[2617.3,4.591],[2617.2,18.886]],[[2617.8,0.1145],[2617.9,1.3475],[2618.0,3.2078],[2618.2,0.6474],[2618.3,2.5574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445300303,[[2617.1,0.76394],[2616.8,20.70601],[2616.5,7.7598],[2616.1,1.2431],[2616.0,0.66031734]],[[2617.2,1.322],[2617.3,3.21352607],[2617.4,0.6645],[2617.6,0.6389],[2618.0,6.46126]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445345842,[[2619.5,0.76324607],[2619.3,1.90822],[2619.2,26.38602],[2619.0,3.2078],[2618.9,4.48566]],[[2619.6,3.2078],[2619.7,1.342],[2619.9,3.25007],[2620.0,0.00572607],[2620.4,3.81505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445386463,[[2622.4,4.464],[2622.3,1.3282],[2622.2,3.86301439],[2621.9,2.57854],[2621.7,20.58245]],[[2622.8,0.00567549],[2623.0,3.2078],[2623.2,1.90546],[2623.4,7.03841],[2623.6,0.6258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445402071,[[2623.6,0.00571439],[2623.1,5.11327],[2622.7,3.81151],[2622.6,38.43],[2621.0,9.968]],[[2623.7,0.76202],[2623.9,3.2078],[2624.2,3.24415],[2624.8,4.463],[2625.0,5.07641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445445098,[[2624.0,19.22493],[2623.9,1.2753],[2623.8,3.2078],[2623.7,6.97303],[2623.6,0.65971439]],[[2624.1,0.76761439],[2624.3,1.3095],[2624.4,5.11238],[2624.6,0.6745],[2624.8,0.28736761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445459107,[[2624.4,1.246],[2624.3,5.09384],[2624.2,3.2078],[2624.1,0.00571439],[2624.0,0.661]],[[2624.5,2.11868],[2624.7,0.00571439],[2624.8,3.23036],[2624.9,3.2078],[2625.0,1.90413]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445498140,[[2625.2,0.76158],[2625.0,22.774],[2624.9,3.21425],[2624.8,1.90421],[2624.4,3.80904]],[[2625.3,3.2078],[2625.5,0.6349],[2625.6,4.39e-06],[2625.7,1.90363],[2625.8,2.57705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445518046,[[2623.0,0.76222],[2622.9,1.228],[2622.7,4.329],[2622.6,1.91152439],[2622.5,0.6679]],[[2623.1,0.76221],[2623.3,3.2078],[2623.5,1.90523],[2623.7,6.89057],[2626.0,2.9884359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445565182,[[2624.4,2.11991],[2624.3,4.9983],[2624.2,3.2078],[2624.1,2.29108696],[2624.0,2.55468]],[[2624.5,4.39e-06],[2625.1,1.2688],[2625.4,3.2078],[2625.7,2.19393429],[2626.1,1.90338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445581298,[[2625.4,0.76723439],[2625.2,7.44925],[2625.1,1.90402],[2625.0,0.6775],[2624.9,3.2078]],[[2625.5,1.2484],[2625.7,0.76146],[2625.8,0.6529],[2625.9,3.82711439],[2626.0,1.90341]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445626934,[[2624.3,1.06456463],[2624.1,3.23844],[2624.0,6.21482],[2623.8,18.409],[2623.7,1.2641]],[[2624.4,3.2078],[2624.5,0.76179],[2624.6,1.2458],[2624.9,1.90991439],[2625.0,2.53661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445642141,[[2627.1,0.53724016],[2626.9,0.00571439],[2626.5,1.2855],[2626.3,1.264],[2626.1,5.11105]],[[2627.2,10.275],[2627.3,1.3314],[2627.5,1.90234],[2627.6,6.20626],[2627.8,4.10716873]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445682173,[[2629.9,3.21350321],[2629.8,0.76024],[2629.6,24.0112],[2629.5,0.675],[2629.3,1.90097]],[[2630.0,0.76019],[2630.3,1.39883908],[2630.4,5.10803],[2630.6,2.51938],[2630.9,4.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445699283,[[2629.6,0.7603],[2629.5,1.2465],[2629.4,6.2643638],[2629.3,1.90096],[2629.2,1.90105]],[[2629.8,0.76026],[2630.0,0.08337627],[2630.1,0.6474],[2630.2,1.9060503],[2630.3,3.17763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445742323,[[2630.7,1.18133261],[2630.6,3.89449817],[2630.5,3.21350321],[2630.4,4.351],[2630.3,0.62]],[[2630.8,0.75995],[2631.0,3.84841],[2631.1,5.10746],[2631.2,2.5596],[2631.3,4.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445756137,[[2630.5,0.30606874],[2630.4,1.2254],[2630.3,1.42127],[2630.2,24.09480817],[2629.4,3.1639296]],[[2630.6,0.83462908],[2630.7,1.321],[2630.8,5.10767],[2630.9,2.51711],[2631.0,0.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445802469,[[2630.5,0.31715881],[2630.3,20.9964],[2630.2,3.2078],[2629.8,3.72682522],[2626.3,7.23446463]],[[2630.6,2.81771908],[2630.7,3.2078],[2630.8,2.56124],[2630.9,6.19876],[2631.0,3.79938]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445843388,[[2632.2,14.0855997],[2632.1,19.40302126],[2632.0,3.23635],[2631.9,4.69570357],[2631.8,3.80388321]],[[2632.3,1e-08],[2632.7,0.7594],[2633.1,1.3544],[2633.2,3.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445857992,[[2633.6,1.60477264],[2633.5,1.3142],[2633.4,18.319],[2633.3,5.11151321],[2633.2,0.6775]],[[2633.7,1.38469],[2633.8,1.3245],[2633.9,0.6703],[2634.0,3.2078],[2634.2,1.8974]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445910032,[[2629.6,0.76025],[2629.5,0.6176],[2629.4,21.50450321],[2629.2,1.90096],[2629.1,4.55092118]],[[2629.8,0.76022],[2629.9,1.29390321],[2630.1,3.2078],[2630.2,0.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445925651,[[2630.7,0.00570321],[2630.3,0.6512],[2630.2,1.265],[2630.0,7.4628],[2629.7,2.56238]],[[2630.8,2.07713],[2630.9,0.114],[2631.0,5.10751],[2631.1,1.89966],[2631.2,3.80482321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445978487,[[2628.1,1.30500321],[2628.0,0.6797],[2627.8,4.8683],[2627.7,18.283],[2627.6,3.2078]],[[2628.2,0.76068],[2628.3,3.2078],[2628.5,3.14025],[2628.6,1.90145],[2628.8,6.78741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748445995298,[[2629.1,0.6121],[2628.9,0.6577],[2628.8,6.14426],[2628.6,4.17653009],[2628.4,3.2078]],[[2629.2,0.76039],[2629.4,1.90656321],[2629.5,1.90079],[2629.6,3.3218],[2629.7,1.90064]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446046420,[[2630.1,1.59514679],[2630.0,1.2528],[2629.9,18.237],[2629.7,0.6507],[2629.6,6.79137]],[[2630.2,2.21791],[2630.3,3.2078],[2630.4,0.6247],[2630.6,2.57353321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446059440,[[2630.5,16.83919536],[2630.4,44.71059082],[2630.3,0.6115],[2630.2,0.6618],[2630.1,38.00609]],[[2631.9,1.9366],[2632.0,2.56822],[2632.1,3.2078],[2632.4,1.89874],[2632.7,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446114072,[[2632.7,18.93837],[2632.6,7.32924237],[2632.3,3.18395],[2632.2,7.38627244],[2621.5,13.59435773]],[[2632.8,0.75935],[2632.9,1.2381],[2633.0,3.2078],[2633.2,1.90383321],[2633.3,1.3096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446140189,[[2631.7,0.75967],[2631.5,6.743],[2631.4,5.10718],[2631.3,20.07317321],[2630.5,6.6183878]],[[2631.8,3.97314321],[2632.1,0.6766],[2632.2,1.89887],[2632.3,3.79379],[2632.4,4.2967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446205823,[[2629.8,0.76022],[2629.7,1.2468],[2629.6,22.6156],[2629.5,1.90645321],[2629.4,1.90078]],[[2629.9,1.3212],[2630.0,2.02339],[2630.1,3.2078],[2630.4,1.90016],[2630.6,6.06002]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446219434,[[2629.8,0.76024],[2629.7,1.285],[2629.6,5.5287],[2629.5,0.00570321],[2629.4,1.90083]],[[2629.9,3.2078],[2630.0,0.6789],[2630.1,0.6144],[2630.2,0.76015],[2630.3,1.3032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446269877,[[2629.2,0.76042],[2629.1,1.2585],[2629.0,2.27926273],[2628.9,4.8173],[2628.8,4.35510455]],[[2629.3,3.2078],[2629.6,3.18169],[2629.7,0.07463908],[2629.8,0.6677],[2629.9,6.0386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446284192,[[2628.7,6.16646],[2628.6,0.00570321],[2628.5,1.90154],[2628.4,20.00759],[2628.3,2.28141143]],[[2628.8,3.2078],[2629.0,0.76047],[2629.1,1.2744],[2629.2,0.18873908],[2629.6,1.90081]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446340233,[[2628.8,3.19423706],[2628.5,3.2078],[2628.1,38.317],[2627.2,9.968],[2626.9,7.17397163]],[[2629.3,0.76039],[2629.6,1.90076],[2629.7,6.01775],[2629.9,5.10834],[2630.2,6.41163908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446356251,[[2628.5,1.81521996],[2628.3,1.3584],[2627.9,0.6149],[2627.8,8.0005],[2627.7,1.90209]],[[2628.6,3.96839],[2628.8,1.90134],[2628.9,3.17321],[2629.0,3.80810321],[2629.1,0.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446407782,[[2629.6,0.7603],[2629.4,26.6636],[2629.3,4.40779988],[2629.2,1.90103],[2624.4,10.9004282]],[[2629.7,0.76599321],[2629.9,1.9895],[2630.0,1.90048],[2630.1,5.10821],[2630.3,0.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446427198,[[2629.0,0.76047],[2628.7,3.24228321],[2628.6,26.0141],[2628.5,0.6225],[2628.4,38.34]],[[2629.1,0.76046],[2629.2,3.8868],[2629.3,0.6508],[2629.5,1.90087],[2629.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446489342,[[2628.5,20.02],[2628.4,4.075],[2628.3,1.9017],[2628.1,1.9018],[2628.0,3.8523]],[[2628.6,0.76059],[2628.7,1.8561],[2628.8,5.10915],[2628.9,0.7563],[2629.0,1.90691321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446535579,[[2631.6,19.3192],[2631.5,4.061],[2631.3,2.55512],[2631.2,3.2078],[2631.1,1.89964]],[[2631.7,1.3993],[2631.9,3.26221321],[2632.0,3.8486],[2632.1,1.89897],[2632.8,3.79697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446553590,[[2630.6,3.21e-06],[2630.1,17.958],[2630.0,1.2324],[2629.9,5.86537637],[2629.8,1.90058]],[[2630.7,5.23428],[2630.8,0.6302],[2630.9,1.89985],[2631.0,2.56359],[2631.1,5.94868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446599317,[[2630.7,0.76568321],[2630.2,4.96727637],[2630.1,21.1348],[2630.0,4.6702],[2629.9,0.6549]],[[2630.8,7.10025],[2630.9,0.6241],[2631.0,5.10757],[2631.1,2.56559],[2631.2,1.90534321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446617317,[[2631.7,1.2527],[2631.6,1.2754],[2631.5,7.2358],[2631.4,1.82090597],[2631.2,1.8996]],[[2631.8,0.75966],[2632.1,1.30370321],[2632.2,5.77008],[2632.4,2.51668],[2632.7,4.32567183]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446673757,[[2630.6,7.76901],[2630.5,19.2204],[2630.4,5.10796],[2630.3,2.57384],[2630.2,0.6681]],[[2630.7,0.00570321],[2631.2,5.10741],[2631.4,1.8995],[2632.2,3.79785],[2636.5,9.78776372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446687967,[[2630.6,3.0],[2630.4,1.28730321],[2630.2,1.81793758],[2630.1,4.009],[2630.0,5.10825]],[[2630.7,0.75998],[2630.8,1.3184],[2630.9,2.57704],[2631.0,5.10755],[2631.1,2.55619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446742799,[[2632.6,19.6759823],[2632.5,3.96725],[2632.4,3.986],[2632.2,5.47001],[2632.1,1.89895]],[[2632.7,1.42531],[2632.9,2.57071],[2633.0,6.34393321],[2633.3,3.79619],[2634.7,20.83579125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446764816,[[2634.3,5.0],[2634.1,28.8028],[2633.9,0.6577],[2633.8,3.79544],[2633.7,43.73375357]],[[2635.8,3.2078],[2636.0,3.973],[2636.1,0.30346926],[2636.3,3.79193],[2636.6,37.91552]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446811549,[[2636.5,0.00569163],[2636.4,0.75834],[2636.3,1.3116],[2636.0,22.403],[2635.9,5.10399]],[[2636.6,1.98948],[2636.9,5.10333],[2637.0,5.8575],[2637.1,0.6139],[2638.3,44.6745055]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446834171,[[2635.7,2.04064],[2635.6,3.20780163],[2635.4,5.85956],[2635.3,1.3101],[2635.2,1.89668]],[[2635.8,0.87161],[2635.9,0.07463908],[2636.1,1.90178163],[2636.2,3.2078],[2636.3,3.19809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446890503,[[2636.8,20.13932155],[2636.7,3.2078],[2636.6,6.52999],[2636.5,2.56072],[2636.3,1.82129265]],[[2636.9,0.13035874],[2637.0,0.75817],[2637.3,1.89521],[2637.4,3.2078],[2637.5,1.89507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446905616,[[2637.2,1.36501432],[2637.1,1.2677],[2637.0,1.82129265],[2636.9,3.2078],[2636.8,21.727]],[[2637.3,2.74398],[2637.4,3.2078],[2637.5,0.75804],[2637.6,6.50223],[2637.7,0.00565141]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446954761,[[2638.6,18.59370367],[2638.5,9.21738],[2638.4,0.00569163],[2638.3,0.6492],[2638.2,2.56746]],[[2638.7,0.75764],[2638.8,1.2529],[2638.9,2.53608],[2639.0,1.8939],[2639.1,0.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1748446968871,[[2638.1,5.75781],[2637.9,8.6760134],[2637.8,23.5687],[2637.7,0.62019163],[2637.6,0.6333]],[[2638.2,0.00569163],[2638.7,0.75766],[2638.8,0.07463908],[2638.9,0.6183],[2639.0,1.89391]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447019807,[[2638.5,1.3129],[2638.3,0.00569163],[2638.1,1.2833],[2638.0,3.96562],[2637.9,21.647]],[[2638.6,3.96547],[2638.7,3.926],[2638.8,4.06230326],[2638.9,1.894],[2639.0,3.78782]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447077646,[[2637.7,24.258],[2637.6,0.75797],[2637.5,3.2078],[2637.3,1.90088163],[2637.2,1.89522]],[[2637.8,0.83827071],[2638.0,1.89473],[2638.1,1.89464],[2638.2,4.4364],[2638.3,1.8945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447096045,[[2636.5,23.555],[2636.3,3.21349163],[2636.2,0.664],[2636.0,1.89609],[2634.3,5.87343232]],[[2636.6,0.75828],[2636.9,1.3012],[2637.0,3.14064],[2637.1,3.2078],[2637.2,42.69529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447153089,[[2637.8,3.2078],[2637.7,3.12067],[2637.6,23.50695],[2637.1,4.42848163],[2637.0,0.6261]],[[2638.3,2.05861],[2638.4,0.00569163],[2638.6,3.2078],[2638.8,3.13815],[2639.0,5.80401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447166195,[[2637.2,0.7581],[2637.1,0.00569163],[2636.9,1.3479],[2636.8,5.10332],[2636.7,59.821]],[[2637.4,1.45588908],[2637.5,1.2696],[2637.6,3.2078],[2637.8,2.55306],[2638.9,56.23469]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447220847,[[2636.5,0.75831],[2636.3,5.81929163],[2636.2,1.89594],[2636.1,2.27302939],[2635.9,3.79233]],[[2636.6,0.1137],[2636.8,0.00569163],[2637.1,0.75815],[2637.3,4.5184],[2637.4,1.2967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447239564,[[2637.2,2.00161],[2637.1,3.897],[2637.0,0.6574],[2636.9,22.78027],[2636.8,1.89554]],[[2637.3,1.2792],[2637.6,2.0091],[2637.7,0.1137],[2637.8,3.21349163],[2638.9,0.33269]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447292508,[[2632.4,21.66128],[2632.2,2.27792344],[2632.1,3.896],[2632.0,1.89898],[2631.9,0.37842721]],[[2633.0,3.25181],[2633.1,3.2078],[2633.2,1.89821],[2633.3,1.2735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447311118,[[2632.5,19.8051712],[2632.4,20.9058],[2632.3,8.24154127],[2632.2,0.00569163],[2632.1,1.89894]],[[2632.6,0.07463908],[2632.7,0.00569163]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447357656,[[2632.1,1.2504],[2632.0,17.702],[2631.9,3.896],[2631.8,5.10695],[2631.3,3.79898]],[[2632.2,0.76524163],[2632.4,2.01266],[2632.5,3.77499],[2632.6,3.8376],[2636.5,9.81956193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447375167,[[2632.3,0.75952],[2632.1,27.01980538],[2632.0,2.52708],[2631.9,5.48618],[2631.8,3.895]],[[2632.4,0.1139],[2632.8,0.75938],[2632.9,0.6623],[2633.1,2.51573],[2633.6,0.96920021]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447433121,[[2632.3,21.582],[2632.2,0.75953],[2632.0,1.3524],[2631.9,5.77668],[2631.7,4.83960538]],[[2632.4,2.11499],[2632.6,1.89863],[2632.7,1.89856],[2632.8,3.16698],[2634.9,3.77675458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447449937,[[2633.5,5.23207],[2633.4,17.688],[2633.3,3.89569163],[2633.2,1.89812],[2633.1,5.47629538]],[[2633.6,0.66831],[2633.8,0.00569163],[2633.9,0.75908],[2634.1,1.2954],[2634.3,2.56309]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447507684,[[2632.4,1.2628],[2632.3,18.3055],[2632.2,4.64624163],[2632.1,0.66],[2632.0,3.2078]],[[2632.5,0.75946],[2632.6,1.3136],[2632.7,5.10634],[2632.8,1.89845],[2632.9,1.89839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447523410,[[2632.4,19.69009],[2632.3,7.0888],[2632.2,1.90456163],[2632.1,2.55894],[2631.9,2.94133657]],[[2632.5,0.07463908],[2632.9,0.6675],[2633.0,42.69832],[2633.1,3.2078],[2633.2,1.89819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447582441,[[2631.9,18.43333163],[2631.7,3.14333],[2631.6,7.0858],[2631.5,2.55478],[2631.3,0.6315]],[[2632.0,0.75961],[2632.2,1.9883],[2632.3,2.54094],[2632.5,5.1065],[2632.7,3.79717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447601063,[[2633.9,2.10306],[2633.8,0.6147],[2633.7,8.97958],[2633.6,2.53857],[2633.5,17.66469163]],[[2634.0,0.00569163],[2634.3,1.38557],[2634.5,1.89723],[2634.6,4.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447656293,[[2631.4,0.75975],[2631.3,1.3459],[2631.2,18.32669163],[2631.1,5.77064],[2631.0,5.74411]],[[2631.5,0.75977],[2631.6,1.4016],[2631.7,0.00569163],[2631.8,3.2078],[2631.9,2.55784]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447674002,[[2631.2,0.76549163],[2631.0,2.54394],[2630.9,1.89977],[2630.8,3.2078],[2627.2,501.33532422]],[[2631.3,0.75981],[2631.4,1.362],[2631.5,1.89939],[2631.7,5.77697163],[2631.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447732144,[[2631.4,0.75978],[2631.3,4.5325],[2631.2,6.38364],[2631.1,4.5437],[2631.0,1.89973]],[[2631.5,0.00570255],[2632.1,3.2078],[2632.2,2.55382],[2632.3,3.20462],[2632.5,3.79733]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447783374,[[2628.8,4.40714964],[2628.6,0.64130255],[2628.5,0.76061],[2628.3,17.666],[2628.2,5.77025]],[[2628.9,2.0626],[2629.0,3.3219],[2629.1,5.76913],[2629.2,0.6258],[2629.3,2.57141]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447799482,[[2628.1,18.33022017],[2628.0,4.62975],[2627.8,0.6265],[2627.7,3.2078],[2627.6,1.90218]],[[2628.2,0.7607],[2628.3,0.11980255],[2628.4,5.10944],[2628.5,1.90156],[2628.6,1.8946]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447865722,[[2628.7,0.76054],[2628.5,1.2641],[2628.4,3.23981],[2628.3,0.00570255],[2628.2,5.10952]],[[2628.8,0.76055],[2629.0,1.3483],[2629.1,6.42143],[2629.5,3.866],[2629.6,3.80164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447891433,[[2628.7,19.64614],[2628.6,0.6547],[2628.5,8.97329],[2628.4,0.6363],[2628.3,1.90737255]],[[2628.8,0.76053],[2629.1,7.70425],[2629.2,1.90111],[2629.4,3.864],[2629.5,1.90083]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447949269,[[2627.5,2.05407],[2627.4,3.863],[2627.2,1.2649],[2627.1,1.90253],[2627.0,3.2078]],[[2627.6,5.21808],[2627.7,1.355],[2627.8,1.90208],[2628.1,1.90186],[2628.4,3.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748447964187,[[2626.5,1.2592],[2626.4,4.6035],[2626.3,0.093],[2626.0,1.90333],[2625.8,1.90344]],[[2626.6,0.76117],[2626.7,3.2078],[2626.8,1.2836],[2626.9,2.56296],[2627.0,1.90266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448015828,[[2628.6,21.854],[2628.4,0.00571352],[2628.2,0.6158],[2627.9,5.10978],[2627.7,1.90209]],[[2628.7,0.76056],[2628.8,1.2868],[2628.9,3.2078],[2629.0,2.57052352],[2629.1,2.51487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448051249,[[2629.4,26.32157],[2629.3,0.76037],[2629.2,1.8359],[2629.0,5.10897],[2628.9,1.90123]],[[2629.5,0.76033],[2629.6,3.2078],[2629.7,1.90641352],[2629.8,1.3201],[2629.9,1.9006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448076673,[[2630.4,21.92734],[2630.3,3.934],[2630.2,3.2078],[2630.1,1.90032],[2630.0,1.90613255]],[[2630.5,0.00370254],[2630.9,1.2978],[2631.4,1.89948],[2631.6,3.2078],[2632.2,3.79788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448093798,[[2631.4,5.24426],[2631.2,3.933],[2631.0,1.89972],[2630.9,2.57069],[2630.7,0.6579]],[[2631.5,0.75975],[2631.6,1.3061],[2631.8,1.228],[2631.9,5.10692],[2632.1,1.89899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448141338,[[2632.8,0.54006669],[2632.6,18.23916944],[2632.5,0.6245],[2632.4,7.65615189],[2632.3,1.3000517]],[[2632.9,2.64585],[2633.0,3.8193],[2633.1,1.89825],[2633.2,1.89819],[2633.3,3.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448163958,[[2632.8,3.38027669],[2632.7,1.40179],[2632.6,0.54016944],[2632.5,3.16367],[2632.4,6.28112189]],[[2632.9,0.75935],[2633.1,1.89825],[2633.2,4.5035],[2633.3,47.85392],[2633.6,3.79583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448220598,[[2630.6,21.5635],[2630.5,0.6601],[2630.4,0.00570255],[2630.3,5.78325],[2629.3,3.79051665]],[[2630.8,0.75996],[2631.0,0.6396],[2631.1,1.89969],[2631.2,5.10744],[2631.3,0.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448235206,[[2632.7,4.12778],[2632.6,3.2078],[2632.5,3.881],[2632.4,18.9823],[2632.3,1.90448255]],[[2632.8,0.00570255],[2633.0,0.75935],[2633.3,6.85936125],[2633.4,5.10588],[2636.7,9.8512246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448289040,[[2631.4,2.81384],[2631.3,1.2826],[2631.2,7.0888],[2631.1,1.89966],[2631.0,17.713]],[[2631.5,0.75976],[2631.8,4.39778],[2631.9,5.77915],[2632.1,1.89901],[2634.7,5.30511293]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448346190,[[2632.2,8.26234299],[2632.1,3.879],[2632.0,0.6152],[2631.9,1.89908],[2631.8,17.672]],[[2632.3,0.76522255],[2632.6,4.40042],[2632.8,1.89849],[2632.9,5.10619],[2633.0,3.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448365614,[[2630.7,0.00570255],[2630.2,1.3141],[2630.1,3.878],[2629.9,41.4978],[2629.6,1.90075]],[[2630.8,3.96775],[2631.0,3.84135],[2631.1,5.7777],[2631.2,2.54963],[2632.0,17.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448416447,[[2633.6,3.872],[2633.5,3.8563],[2633.3,1.89808],[2633.2,1.89811],[2632.3,42.07854]],[[2633.7,0.75912],[2634.0,0.6153],[2634.1,3.75322],[2634.2,3.2078],[2635.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448429956,[[2634.1,2.05407],[2634.0,20.8588],[2633.7,6.41498],[2633.6,1.89786],[2633.5,0.6777]],[[2634.2,2.0376],[2634.5,5.10503],[2634.7,1.89711],[2634.9,4.10209899],[2635.0,44.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448486804,[[2634.2,7.41090485],[2634.1,22.787],[2634.0,3.2078],[2633.9,1.89764],[2633.7,1.89779]],[[2634.3,0.75896],[2634.4,0.00569163],[2634.6,1.89718],[2634.7,5.10488],[2634.8,1.3291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448502804,[[2634.6,25.76261036],[2634.4,2.10042],[2634.3,2.29530129],[2634.2,5.69229],[2634.1,1.283]],[[2634.7,0.09609163],[2634.8,0.6461],[2634.9,2.04278],[2635.0,0.6633],[2635.2,1.89673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448549545,[[2634.9,18.9101],[2634.7,3.2078],[2634.5,1.2539],[2634.4,5.75528],[2634.3,0.00569163]],[[2635.0,0.75875],[2635.3,3.18726163],[2635.4,3.2078],[2635.5,44.26064868],[2635.6,3.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448569463,[[2634.3,3.97243163],[2634.1,2.5372],[2633.9,1.89761],[2633.1,3.79636],[2632.5,7.15023161]],[[2634.8,1.89701],[2634.9,3.22287],[2635.2,4.4692],[2636.0,37.92407],[2636.8,3.02252238]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448618306,[[2633.6,0.75913],[2633.4,19.5074],[2633.3,2.55088],[2633.2,7.0628],[2632.7,0.29680276]],[[2633.7,0.75913],[2634.0,2.53662],[2634.1,3.2078],[2634.2,4.15807132],[2634.3,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448634315,[[2631.3,5.1291],[2631.1,22.0972],[2630.6,3.80003],[2630.2,38.282],[2629.5,9.916]],[[2631.5,0.75977],[2631.8,1.89919],[2631.9,1.3412],[2632.0,3.8384],[2632.7,3.79711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448673936,[[2628.4,19.76353],[2628.3,0.6461],[2628.2,3.2078],[2628.1,6.41883],[2628.0,1.90753255]],[[2628.5,0.00570255],[2628.7,0.1141],[2628.9,0.76048],[2629.2,1.2686],[2629.3,43.36766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448694952,[[2628.2,0.83531908],[2628.0,6.54050255],[2627.9,5.10973],[2627.7,19.68603],[2627.4,6.27106648]],[[2628.3,0.634],[2628.4,0.76065],[2628.5,0.662],[2628.7,42.70137],[2628.8,7.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448744498,[[2629.5,20.90450255],[2629.4,1.9172],[2629.3,3.936],[2629.2,0.652],[2628.9,5.45119316]],[[2629.6,0.7603],[2629.7,1.2827],[2629.8,1.90064],[2629.9,1.90056],[2630.0,1.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448758615,[[2629.5,20.88250255],[2629.2,3.882],[2629.1,4.44943457],[2629.0,0.54748639],[2628.9,1.90121]],[[2629.6,0.7603],[2629.8,3.23532],[2630.0,6.37049],[2630.3,7.68257],[2630.6,3.80587255]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448817554,[[2629.4,3.66267971],[2629.3,0.76037],[2629.2,20.666],[2629.1,7.05273457],[2629.0,1.90686255]],[[2629.5,0.76033],[2629.7,1.90068],[2629.8,5.77025],[2629.9,1.9248],[2630.0,3.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448842368,[[2629.8,17.95578497],[2629.7,1.9437],[2629.6,2.74198056],[2629.4,7.66488414],[2629.3,4.44929457]],[[2629.9,2.69271],[2630.0,0.6258],[2630.1,1.90039],[2630.2,5.10814],[2630.3,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448896415,[[2632.9,3.2078],[2632.3,3.7958194],[2631.6,63.2933],[2630.5,0.3804],[2630.4,2.15415134]],[[2633.4,7.58303757],[2633.6,1.04620895],[2633.9,0.6735],[2634.8,1.89705],[2634.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448911420,[[2634.6,1.3513],[2634.4,0.7589],[2634.2,3.21350255],[2634.0,5.52895846],[2631.1,37.99255]],[[2634.7,0.75884],[2634.9,1.2559],[2635.0,5.1047],[2635.2,0.95455706],[2635.4,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1748448959450,[[2636.6,3.2078],[2636.5,1.2998],[2636.4,0.00569141],[2636.1,18.6833],[2635.9,4.121]],[[2636.7,0.75825],[2636.8,3.0],[2636.9,1.90116426],[2637.0,1.9852],[2637.1,1.89536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449006284,[[2638.2,7.18731616],[2638.1,0.6694],[2637.9,5.57e-06],[2637.8,4.12103506],[2637.5,5.69754721]],[[2638.3,3.83242908],[2638.4,4.16369141],[2638.5,1.89438],[2638.6,1.89429],[2638.8,5.40863668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449023885,[[2639.6,3.2078],[2639.5,1.3106],[2639.4,1.88132446],[2639.3,1.67729447],[2638.9,4.15925609]],[[2639.9,0.76303141],[2640.1,0.34473767],[2640.4,3.21874],[2640.5,3.50436825],[2642.4,40.8156899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449066618,[[2641.9,3.21347999],[2641.8,1.2245],[2641.6,1.40903],[2641.5,18.194],[2641.3,2.56964]],[[2642.0,0.75673],[2642.1,4.265],[2642.2,1.2928],[2642.3,2.54504],[2642.4,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449082132,[[2641.5,3.2078],[2641.4,19.5661],[2641.1,2.00377],[2641.0,4.25],[2640.7,1.89276]],[[2641.6,0.75685],[2641.8,1.89202],[2642.0,7.46531],[2642.2,3.78345],[2642.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449132079,[[2639.8,1.13269642],[2639.7,3.2078],[2639.6,1.69907897],[2639.4,0.6432],[2639.1,0.00567999]],[[2639.9,0.75734],[2640.1,5.4827],[2640.2,1.89313],[2640.3,42.69307],[2640.4,3.79173999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449146087,[[2640.4,5.28769],[2640.3,5.6567],[2640.2,8.85891396],[2640.1,19.9912],[2640.0,0.6701]],[[2640.5,0.1136],[2641.2,0.30892818],[2641.4,38.177],[2641.5,7.3438],[2641.7,1.9007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449199611,[[2638.8,2.03304],[2638.6,3.2078],[2638.5,0.667],[2638.4,1.89438],[2638.3,2.51254666]],[[2638.9,0.00567999],[2639.1,4.84456],[2639.3,1.9627],[2639.4,2.5134],[2639.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449216323,[[2639.0,1.42399],[2638.9,19.1097],[2638.8,3.2078],[2638.7,6.56353],[2638.6,1.89423]],[[2639.1,0.00567999],[2639.8,42.204],[2640.0,4.4135],[2640.2,3.2078],[2640.5,3.78584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449262758,[[2636.1,3.2078],[2635.8,17.793],[2635.6,3.17239],[2635.5,3.962],[2635.2,3.79341]],[[2636.5,5.87381],[2636.7,1.89563],[2636.8,40.8],[2637.3,3.79041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449314999,[[2636.5,1.3373],[2636.4,3.2078],[2636.3,20.02881616],[2636.2,1.2651],[2635.9,1.89618]],[[2636.9,5.85654],[2637.0,0.6104],[2637.1,5.10319],[2637.3,3.79044],[2638.0,58.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449335909,[[2637.6,0.758],[2637.5,1.856],[2637.4,5.10292],[2637.3,19.6752],[2637.2,7.25259779]],[[2637.7,0.1137],[2637.8,0.00567999],[2638.1,4.71386],[2638.4,2.53043],[2638.5,4.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449355428,[[2637.2,2.11021],[2637.1,3.2078],[2637.0,4.2593509],[2636.9,2.53897],[2636.6,6.89492343]],[[2637.3,0.87178],[2637.4,1.9892],[2637.5,0.6712],[2637.6,5.84405],[2637.7,1.89495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449414202,[[2637.3,2.6541],[2637.2,3.96589],[2637.0,2.40743759],[2636.9,1.89549],[2636.8,1.89557]],[[2637.4,0.75805],[2637.6,5.83001],[2637.7,5.10276],[2637.8,0.11937999],[2637.9,2.5713]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449429677,[[2638.6,0.75771],[2638.5,1.9046],[2638.4,7.1418],[2638.3,1.89445],[2638.2,1.89454]],[[2638.7,0.00567999],[2638.9,0.1136],[2639.2,0.75755],[2639.3,0.6463],[2639.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449491518,[[2638.0,0.75788],[2637.8,3.79546],[2637.7,8.75970135],[2637.6,17.71867999],[2637.4,3.79018]],[[2638.1,0.76352999],[2638.2,0.6218],[2638.3,0.6152],[2638.4,3.92],[2638.5,2.00808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449548385,[[2640.5,1.231],[2640.4,3.2078],[2640.3,9.99e-06],[2640.2,0.75724],[2640.1,1.2621]],[[2640.6,0.75714],[2640.8,3.21280666],[2640.9,5.79564],[2641.0,3.8261],[2641.1,1.89253]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449564501,[[2640.4,0.6451],[2640.3,5.24512999],[2640.1,1.89318],[2639.9,18.3444],[2639.8,6.41336268]],[[2640.6,0.75714],[2640.8,0.00378666],[2640.9,5.79566],[2641.0,4.4591],[2641.1,1.2338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449623932,[[2642.5,0.75659],[2642.2,1.8917],[2642.1,8.21347999],[2641.9,24.11687824],[2641.7,0.3841948]],[[2642.6,1.3144],[2643.2,7.1028],[2643.3,38.151],[2643.6,3.01995076],[2644.9,37.79617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449635943,[[2643.4,0.00567999],[2643.3,2.01344],[2643.2,3.2078],[2643.1,17.644],[2643.0,3.1936]],[[2643.5,2.1067],[2643.8,0.6605],[2643.9,1.89051],[2644.0,7.0968],[2644.1,1.89904567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449694202,[[2643.0,0.75645],[2642.9,3.2078],[2642.8,0.6523],[2642.7,2.56284],[2642.6,1.89141]],[[2643.1,0.75644],[2643.3,43.91784],[2643.5,3.18702],[2643.7,6.98906],[2648.8,15.09975383]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449713607,[[2643.0,0.75643],[2642.9,22.1154],[2642.7,2.56284],[2642.6,2.51249],[2642.4,2.56812145]],[[2643.1,0.75644],[2643.2,5.2354],[2643.3,2.52041],[2643.4,42.69086],[2643.5,3.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449771867,[[2641.5,22.82468],[2641.4,0.66287999],[2641.3,1.89232],[2641.2,2.55571],[2641.0,4.08779515]],[[2641.6,0.1135],[2641.7,0.75684],[2641.9,1.89761999],[2642.0,0.6418],[2642.1,7.77343]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449796482,[[2642.2,3.2078],[2641.9,1.89187],[2641.1,3.78495],[532.75,35.0],[20.0,0.009]],[[2642.5,0.00567999],[2642.6,1.89145],[2642.7,1.3435],[2642.8,5.75728],[2643.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449843804,[[2640.6,18.9325],[2640.4,1.348],[2640.3,0.7572],[2640.2,3.2078],[2639.9,5.7503]],[[2640.7,0.87071],[2640.8,3.2078],[2640.9,7.05382999],[2641.0,1.89257],[2641.1,1.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449863127,[[2640.2,0.75725],[2640.0,3.87286],[2639.9,5.10111],[2639.8,0.659],[2639.7,21.39264999]],[[2640.3,0.87082],[2640.5,8.95872],[2640.7,1.8928],[2640.8,0.6554],[2641.0,3.7852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449922976,[[2637.6,6.66e-06],[2637.1,1.98813],[2636.8,5.10336],[2636.7,3.18414],[2636.5,17.602]],[[2637.7,12.58611009],[2637.8,0.6193],[2637.9,5.1026],[2638.0,2.00845],[2638.1,1.90031999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449955193,[[2634.1,1.2802],[2633.8,1.39698],[2633.7,3.2078],[2633.6,0.6542],[2633.3,1.89806]],[[2634.2,4.61198],[2634.3,1.2717],[2634.4,3.2078],[2634.5,3.19579],[2634.6,2.19626099]]]
["bitfinex-derivatives","ETHF0:USTF0",1748449988924,[[2635.5,5.54e-06],[2635.4,3.96641],[2635.3,0.00569098],[2635.1,1.89676],[2635.0,1.89686]],[[2635.6,0.75857],[2635.7,0.1138],[2635.8,5.10411],[2635.9,6.36355098],[2636.7,3.79134]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450005136,[[2636.8,0.75823],[2636.7,1.2803],[2636.6,17.601],[2636.5,5.72409],[2636.4,0.00569098]],[[2636.9,0.76389098],[2637.0,0.1137],[2637.1,0.6301],[2637.2,3.21601],[2637.3,3.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450073401,[[2638.4,0.75777],[2638.3,1.2286],[2638.2,8.94037],[2638.1,3.1748],[2637.9,3.78943]],[[2638.5,1.3189],[2638.7,0.00569098],[2638.8,2.02307],[2638.9,3.2078],[2639.4,4.09470384]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450096917,[[2635.6,0.75857],[2635.5,3.2078],[2635.3,3.14912],[2635.2,17.58269098],[2635.1,1.89676]],[[2635.7,1.3368],[2635.8,0.00569098],[2636.0,4.4544],[2636.1,4.62845],[2636.6,1.89577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450143956,[[2638.8,18.8578],[2638.7,0.75766],[2638.4,7.0398],[2638.3,3.23856],[2638.2,1.89455]],[[2638.9,3.96542],[2639.1,2.02119098],[2639.2,1.89388],[2639.3,1.89383],[2639.4,4.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450163275,[[2641.1,0.757],[2641.0,1.3543],[2640.9,7.0358],[2640.8,1.89268],[2640.7,17.56467999]],[[2641.2,0.00567999],[2641.7,1.3129],[2642.0,8.92772],[2642.1,1.8918],[2642.6,3.78291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450218513,[[2640.8,2.08508],[2640.6,6.95045],[2640.5,1.89292],[2640.4,17.55],[2639.6,4.13240065]],[[2640.9,0.75706],[2641.1,0.1134],[2641.2,5.10024],[2641.3,1.303],[2641.4,2.56471]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450280458,[[2640.6,2.00894],[2640.5,5.0523],[2640.4,5.10075],[2640.3,19.44070999],[2640.2,1.89313]],[[2640.7,0.1135],[2640.9,1.2482],[2641.0,0.632],[2641.2,5.73586],[2641.3,5.71436]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450300380,[[2639.0,0.00567999],[2638.8,3.822],[2638.7,5.10201],[2638.1,3.09039562],[2636.6,3.787]],[[2639.1,0.75757],[2639.2,4.5444],[2639.5,1.89935999],[2639.6,1.281],[2639.7,5.71551]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450352615,[[2637.8,2.09932999],[2637.7,0.665],[2637.6,1.895],[2637.5,19.43709],[2637.4,4.4799]],[[2637.9,0.75792],[2638.1,4.52947999],[2638.2,3.20071],[2638.3,0.07463908],[2638.4,5.71346]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450371028,[[2637.0,0.00567999],[2636.7,3.24863],[2636.4,17.543],[533.0,5.0],[532.75,35.0]],[[2637.1,1.38485],[2637.2,1.289],[2637.3,7.0238],[2637.4,1.89519],[2637.5,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450431272,[[2636.4,19.60225],[2636.3,3.2078],[2636.2,2.55452],[2636.1,2.57169],[2636.0,3.811]],[[2636.5,0.00569174],[2636.7,0.1137],[2636.9,3.34261],[2637.1,3.811],[2637.2,5.10312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450453672,[[2635.6,0.75858],[2635.5,17.536],[2635.4,4.573],[2635.3,3.21349174],[2635.2,1.8967]],[[2635.7,1.9484],[2635.8,1.37352],[2635.9,3.3216],[2636.1,3.811],[2636.2,1.89608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450528937,[[2636.2,1.896],[2636.1,1.2362],[2635.9,3.95703908],[2635.8,0.6165],[2635.7,3.79265]],[[2636.5,3.21349174],[2636.6,5.6784],[2636.8,1.89565],[2637.0,1.8955],[2637.2,3.79065]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450548039,[[2637.0,0.01819225],[2636.2,3.2078],[2635.9,3.17172944],[2635.8,3.798],[2635.5,7.92537065]],[[2637.1,7.01696],[2637.2,3.8289],[2637.3,1.89525],[2637.4,6.363],[2637.5,40.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450618091,[[2636.9,0.75821],[2636.8,1.3171],[2636.7,20.65163],[2636.6,8.89152],[2636.3,3.7918]],[[2637.0,2.7055],[2637.1,3.2078],[2637.2,1.90104174],[2637.3,3.788],[2641.8,9.81483999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450640300,[[2636.2,0.75838],[2636.1,1.25309174],[2636.0,1.89616],[2635.9,24.16832],[2635.8,3.2078]],[[2636.3,2.08401],[2636.4,0.6771],[2636.5,5.10362],[2636.6,5.68378],[2636.7,0.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450691340,[[2637.0,1.99308],[2636.9,0.6272],[2636.8,1.89557],[2636.7,1.89564],[2636.6,0.68633908]],[[2637.1,5.87355],[2637.2,0.00569174],[2637.3,0.6363],[2637.4,5.67117],[2638.5,96.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450726571,[[2636.4,2.06005],[2636.3,0.00569174],[2636.2,5.66701],[2636.1,6.12579],[2636.0,0.6756]],[[2636.5,0.1136],[2636.6,0.75831],[2636.8,0.6774],[2636.9,3.8816],[2637.0,1.89551]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450792008,[[2637.5,0.75804],[2637.3,0.75809],[2637.2,1.89528],[2637.1,3.2078],[2637.0,3.49544]],[[2637.6,1.2814],[2637.7,3.2078],[2637.8,3.762],[2638.1,0.11909174],[2638.3,1.89453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450812834,[[2636.7,0.00569174],[2636.3,1.2668],[2636.2,3.14732],[2636.1,22.57889],[2636.0,3.76]],[[2636.8,2.02334],[2636.9,1.2823],[2637.0,8.86328],[2637.1,1.89543],[2637.3,2.19939815]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450868859,[[2639.9,0.75735],[2639.7,3.15439],[2639.6,19.96886],[2639.5,0.6136],[2639.4,8.85852]],[[2640.0,0.6288],[2640.1,3.96509],[2640.2,0.6325],[2640.3,1.2315],[2640.4,1.89303]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450930899,[[2639.6,0.00568085],[2639.5,0.75745],[2639.2,1.2287],[2639.1,1.8939],[2639.0,2.54001]],[[2639.7,2.0882],[2639.8,4.4149],[2639.9,5.1012],[2640.0,1.89336],[2640.1,0.6661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748450956808,[[2639.2,0.75753],[2639.1,18.7691],[2639.0,1.89399],[2638.9,1.62048085],[2638.8,5.10196]],[[2639.3,1.42822],[2639.4,3.21348085],[2639.5,3.2476],[2639.6,1.89359],[2639.7,0.6313]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451025141,[[2637.8,0.75795],[2637.7,1.2443],[2637.6,0.75801],[2637.5,1.89505],[2637.4,1.2377]],[[2637.9,2.70372],[2638.0,3.8313],[2638.2,5.6426],[2638.7,3.78851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451046682,[[2637.9,19.49988],[2637.8,0.66],[2637.7,5.64293],[2637.6,5.7491],[2633.6,9.44690118]],[[2638.0,0.75792],[2638.2,1.3316],[2638.3,3.18494],[2638.4,0.00568085],[2638.5,1.89442]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451117126,[[2639.2,0.75755],[2639.1,1.2969],[2639.0,2.93451],[2638.9,1.89976085],[2638.8,21.7632]],[[2639.3,0.75754],[2639.4,1.2983],[2639.5,1.96830908],[2639.6,5.10139],[2639.8,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451139549,[[2637.0,1.40128],[2636.9,1.3439],[2636.7,24.3468],[2636.6,1.89571],[2632.5,0.07463908]],[[2637.1,1.326],[2637.2,0.75814],[2637.3,3.2078],[2637.5,1.89511],[2637.7,6.27248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451198884,[[2636.2,1.3296],[2636.1,22.62392],[2635.9,3.734],[2635.8,0.07463908],[2635.7,1.89636]],[[2636.3,0.75838],[2636.6,6.45269],[2636.7,2.01511085],[2636.9,4.359],[2637.1,2.54612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451228509,[[2636.5,18.82722],[2636.4,1.36363908],[2636.3,8.83572],[2636.2,2.27519],[2636.1,4.4292]],[[2636.6,0.1137],[2636.7,0.00568085],[2636.8,0.6679],[2636.9,1.2479],[2637.0,1.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451286857,[[2636.9,0.07463908],[2636.8,0.75823],[2636.7,1.3354],[2636.6,2.56581],[2636.5,0.6351]],[[2637.0,2.7121],[2637.1,3.9648],[2637.2,5.62032],[2637.3,1.89528],[2637.4,0.00568085]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451310279,[[2637.3,2.00148],[2637.2,0.6746],[2637.1,2.51604085],[2637.0,1.89543],[2636.9,6.9328]],[[2637.4,2.07316],[2637.5,0.6396],[2637.6,3.2078],[2637.7,5.61997],[2637.8,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451370017,[[2638.2,0.75783],[2638.0,1.89473],[2637.9,1.3529],[2637.8,19.64805],[2637.7,3.2078]],[[2638.3,5.8225],[2638.8,1.89416],[2639.0,3.78814],[2639.3,3.79333085],[2640.0,3.01928354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451386234,[[2638.1,2.6515],[2638.0,17.37968085],[2637.8,2.27405],[2637.7,8.82174],[2637.4,3.7903]],[[2638.2,2.10123],[2638.3,3.2078],[2638.4,3.22068],[2638.7,2.00785],[2638.9,3.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451461791,[[2638.6,5.25522],[2638.5,1.2445],[2638.4,5.98752],[2638.3,0.75781],[2638.1,3.78921]],[[2638.7,0.1136],[2638.8,0.75769],[2639.1,3.1908],[2639.2,10.108],[2639.3,0.00568085]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451514330,[[2639.4,18.10249],[2639.2,0.3791],[2639.1,5.59891],[2639.0,4.5238],[2638.9,5.6822]],[[2639.5,2.01936],[2639.6,1.294],[2639.7,2.01280085],[2639.8,1.96812908],[2639.9,8.80619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451565474,[[2639.6,0.75743],[2639.4,20.96579085],[2639.3,6.34108],[2639.1,3.7],[2639.0,3.78803]],[[2639.7,2.11758085],[2639.8,0.1136],[2639.9,1.3231],[2640.0,5.10111],[2640.1,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451597399,[[2640.8,0.75709],[2640.7,1.2623],[2640.6,3.19507],[2640.5,8.79769],[2640.4,3.78597]],[[2640.9,3.2078],[2641.0,2.71433],[2641.2,0.6115],[2641.3,1.89237],[2641.4,1.8923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451661834,[[2642.4,0.75663],[2642.3,0.6473],[2642.2,3.2049],[2642.1,5.10525085],[2642.0,17.309]],[[2642.5,0.83125908],[2642.6,1.34738085],[2642.7,0.6352],[2642.8,8.7881],[2643.8,17.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451679746,[[2643.8,17.303],[2643.7,2.09204],[2643.6,0.00568085],[2643.5,3.2078],[2643.4,5.57785]],[[2643.9,0.75622],[2644.0,1.302],[2644.1,2.60221908],[2644.2,5.71092],[2644.8,0.29855068]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451726195,[[2648.7,3.2078],[2648.5,2.52461],[2648.4,0.00566968],[2648.3,0.6159],[2648.2,5.02595]],[[2649.0,0.9437],[2649.6,1.88651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451763304,[[2656.8,1.2781],[2656.7,3.21344759],[2656.5,4.351],[2656.4,0.6453],[2655.8,18.656]],[[2657.3,0.00564759],[2657.4,3.2078],[2657.5,41.4632],[2657.8,0.6338],[2657.9,4.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451778220,[[2655.1,3.96081],[2654.9,1.2204],[2654.7,1.88283],[2654.6,0.00564759],[2654.5,20.68596]],[[2655.3,1.2625],[2655.5,5.32356759],[2655.7,40.8],[2655.9,5.08982],[2656.1,1.8819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451817550,[[2657.2,1.2986],[2657.1,3.2078],[2656.8,0.00564759],[2656.7,0.6312],[2656.3,1.88157]],[[2657.3,0.75236],[2657.4,0.00564759],[2657.5,1.253],[2658.1,7.8888],[2659.3,18.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451832461,[[2657.7,0.75225],[2657.4,18.817],[2657.3,5.09434759],[2657.1,1.88101],[2657.0,4.663]],[[2657.8,1.35354759],[2658.2,4.663],[2658.3,5.08804],[2658.5,40.8],[2658.7,1.2602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451877083,[[2655.9,1.2173],[2655.8,3.96621759],[2655.7,18.789],[2655.6,0.6294],[2655.5,0.3771]],[[2656.0,0.75273],[2656.1,1.2248],[2656.4,1.88159],[2656.5,1.88620866],[2656.6,4.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451889006,[[2656.1,0.00564759],[2655.8,21.9898],[2655.5,7.08426],[2655.4,1.8822],[2654.3,51.02611863]],[[2656.2,0.75268],[2656.4,1.88156],[2656.6,5.09490759],[2656.8,4.571],[2656.9,3.11953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451935741,[[2652.8,8.87053],[2652.7,1.3051],[2652.6,5.75368],[2652.5,20.42525],[2652.3,1.88442]],[[2652.9,0.00564759],[2653.3,0.75349],[2653.4,1.2901],[2653.5,0.6344],[2653.7,1.88345]]]
["bitfinex-derivatives","ETHF0:USTF0",1748451954945,[[2651.3,20.46214],[2651.2,3.2078],[2651.1,2.19360691],[2651.0,6.26935],[2650.9,39.2941]],[[2651.4,0.75403],[2651.7,1.88487],[2651.8,3.2078],[2651.9,1.244],[2652.0,1.88471]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452002369,[[2652.3,2.41921759],[2652.2,21.4068],[2652.1,1.2884],[2652.0,6.23563],[2651.7,3.54607182]],[[2652.4,2.10454],[2652.6,1.99724],[2652.7,5.72786],[2652.8,0.00564759],[2654.4,40.6422739]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452024688,[[2653.9,20.06042],[2653.8,4.62418418],[2653.7,3.21344759],[2653.6,2.52926],[2653.5,1.88358]],[[2654.0,0.1113],[2654.2,0.75888759],[2654.5,1.2633],[2654.6,5.70352],[2654.8,1.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452082027,[[2652.1,0.00564759],[2651.8,0.7539],[2651.6,1.2913],[2651.5,5.09278],[2651.4,1.88504]],[[2652.2,7.9996],[2652.4,2.10497],[2652.5,2.55844],[2652.6,0.6593],[2652.7,1.88418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452114341,[[2654.4,0.75316],[2654.0,1.88322],[2653.9,20.9788],[2653.8,5.217],[2653.7,2.26037]],[[2654.6,3.2078],[2654.8,3.99],[2655.0,1.88253],[2656.4,2.9826039],[2656.6,37.62814]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452146564,[[2656.4,3.2078],[2656.3,1.2951],[2656.1,17.87],[2651.6,13.8346282],[1353.4,0.005]],[[2657.0,4.31135117],[2657.2,4.027],[2657.3,0.6102],[2657.5,1.88084],[2658.7,3.72825488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452158173,[[2656.4,0.75262],[2656.3,1.3229],[2656.1,1.88176],[2656.0,1.2346],[2655.9,19.79691]],[[2656.5,3.96039],[2656.7,4.086],[2656.9,1.88123],[2657.0,0.6367],[2657.1,1.88113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452208727,[[2656.2,2.10048],[2656.1,0.00564759],[2656.0,1.88183],[2655.9,1.8819],[2655.7,17.878]],[[2656.3,0.1129],[2656.4,4.83464],[2656.5,1.2969],[2656.6,3.21344759],[2656.7,3.19878]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452253659,[[2658.9,0.00564759],[2658.5,1.2613],[2658.4,17.844],[2658.3,2.91211],[2658.1,1.88032]],[[2659.0,2.62219],[2659.1,7.2628],[2659.2,42.6796],[2659.3,1.87953],[2659.5,2.53471]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452268169,[[2658.3,0.75206],[2658.1,7.2638],[2658.0,2.54892],[2657.9,2.51228],[2657.6,3.76702759]],[[2658.4,0.75207],[2658.7,6.38449],[2658.8,0.00564759],[2658.9,1.87983],[2659.0,5.93575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452325420,[[2657.1,0.75243],[2657.0,17.83],[2656.9,1.88121],[2656.8,1.32744759]],[[2657.2,0.1127],[2657.4,3.96016],[2657.6,1.9012],[2657.9,1.88057],[2659.3,41.36022]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452339134,[[2660.5,7.2118],[2660.4,22.772],[2660.2,1.87884],[2659.9,0.6604],[2659.8,0.6681]],[[2660.8,0.01872592],[2661.2,3.2078],[2661.7,1.87786],[2661.8,4.004],[2662.0,37.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452384761,[[2661.1,2.04358],[2660.9,0.00563677],[2660.8,17.807],[2660.7,5.91753],[2660.6,1.87861]],[[2661.2,0.75127],[2661.3,1.2512],[2661.5,5.08581],[2661.6,1.87792],[2661.7,5.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452402669,[[2658.5,0.75201],[2658.4,1.2815],[2658.2,19.78228],[2658.0,6.57261],[2657.9,6.96873]],[[2658.6,0.75201],[2658.7,3.2078],[2659.0,5.9598],[2659.2,1.2255],[2659.4,1.87948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452451922,[[2656.0,0.75273],[2655.9,1.2449],[2655.8,0.0038087],[2655.7,25.0588],[2655.3,0.29350198]],[[2656.2,0.75269],[2656.4,1.2689477],[2656.5,3.2078],[2656.6,0.6197],[2656.7,2.50277]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452469840,[[2656.4,22.93663],[2656.3,3.2078],[2656.2,1.88171],[2656.1,2.54713],[2656.0,0.6301]],[[2656.5,7.7e-06],[2656.7,0.0056477],[2656.9,1.2524],[2657.1,0.75243],[2657.3,3.8265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452518971,[[2656.0,0.75272],[2655.7,1.8877277],[2655.6,1.88211],[2655.5,20.1571],[2655.4,7.9258]],[[2656.1,1.2675],[2656.2,7.7e-06],[2656.3,3.2078],[2656.8,6.60034],[2658.6,12.8006039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452536384,[[2658.9,0.75192],[2658.7,1.87994],[2658.6,4.6216477],[2658.5,1.88008],[2658.4,3.76033]],[[2659.0,3.2078],[2659.2,0.67721182],[2659.3,0.6201],[2659.9,4.616],[2660.3,3.75773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452599414,[[2659.3,0.75181],[2659.1,3.19287],[2659.0,18.9099],[2658.9,0.6259],[2658.8,0.0056477]],[[2659.4,44.0078],[2659.5,0.6715],[2659.6,4.304],[2659.8,2.54295],[2660.0,1.8847577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452613639,[[2659.5,2.01054],[2659.3,0.6376],[2659.2,1.87961],[2659.1,4.303],[2659.0,2.91624]],[[2659.6,0.75173],[2659.7,4.5215],[2659.8,43.3121],[2660.0,1.8847177],[2660.1,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452678475,[[2661.7,20.59424],[2661.6,4.088],[2661.5,1.87799],[2661.4,5.08586],[2661.3,1.0357]],[[2661.8,0.00560079],[2662.1,2.39617767],[2662.2,3.8545],[2662.3,0.6616],[2662.5,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452695093,[[2662.9,0.75077],[2662.8,17.876],[2662.7,1.87715],[2662.6,9.16601],[2662.4,1.2349]],[[2663.0,1.2606],[2663.1,1.2557],[2663.2,0.00563687],[2663.3,1.87674],[2663.4,8.08451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452719606,[[2663.8,18.60955],[2663.7,1.224],[2663.6,8.5262],[2663.5,1.87656],[2663.4,0.00563687]],[[2663.9,0.00563687],[2664.0,0.75052],[2664.3,2.49577],[2664.4,3.8326],[2664.5,4.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452759956,[[2663.8,0.07544],[2663.4,0.00563687],[2663.3,3.2078],[2663.2,1.87676],[2663.1,2.52431]],[[2663.9,2.07692],[2664.0,0.6664],[2664.1,5.084],[2664.2,6.55844],[2664.3,3.75208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452807886,[[2660.2,2.09740687],[2659.9,2.50012],[2659.8,1.8792],[2659.6,4.7229],[2657.9,4.99175268]],[[2660.3,0.75154],[2660.4,4.529],[2660.6,7.25086],[2660.7,0.00563687],[2660.8,1.87854]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452828796,[[2661.2,2.03327],[2661.1,1.2547],[2660.9,1.87842],[2660.8,25.1338],[2660.5,3.75743]],[[2661.3,0.75128],[2661.4,1.2689],[2661.5,1.87803],[2661.7,1.87789],[2661.8,3.21343687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452893846,[[2659.4,0.00563687],[2659.2,0.3759],[2659.1,3.2078],[2658.9,1.87979],[2658.8,0.6322]],[[2659.5,2.67946],[2659.6,0.6587],[2659.7,1.87928],[2659.8,9.14802],[2659.9,3.87666687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452955079,[[2658.6,0.75201],[2658.5,1.9061],[2658.4,3.8238],[2658.3,5.93689687],[2658.2,17.834]],[[2658.7,1.98862],[2658.9,1.99266],[2659.0,2.52318],[2659.1,3.8265],[2659.3,3.75926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748452982004,[[2659.2,23.88025],[2659.1,3.2078],[2659.0,1.87974],[2658.9,2.86431],[2658.8,0.639]],[[2659.3,0.1128],[2659.5,1.41067],[2659.7,1.3183],[2659.8,2.50521],[2661.3,4.09529175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453041643,[[2657.3,1.99687],[2657.1,5.08885],[2657.0,1.88112],[2656.9,17.78475794],[2655.7,41.35484956]],[[2657.4,0.75236],[2657.6,2.0282],[2657.7,5.70145],[2657.9,5.89652],[2660.9,7.45650976]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453060459,[[2656.9,0.00375794],[2656.6,3.2078],[2656.4,1.3465],[2656.3,1.2419],[2656.2,1.88169]],[[2657.0,7.03005],[2657.1,1.2733],[2657.2,9.09182],[2657.3,1.88096],[2657.4,1.88088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453122693,[[2653.8,3.96116],[2653.6,3.74683],[2653.5,0.6445],[2653.4,1.88369],[2653.2,17.98081749]],[[2653.9,1.9873],[2654.1,0.624],[2654.2,3.2078],[2654.3,5.86706],[2654.4,0.0056477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453137103,[[2653.8,0.75333],[2653.7,3.2078],[2653.6,1.2613],[2653.4,17.741],[2653.3,5.86772]],[[2653.9,0.75335],[2654.0,2.0365],[2654.1,1.88323],[2654.2,0.6705],[2654.3,5.86707]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453198452,[[2647.5,0.75515],[2647.2,1.2281],[2647.1,4.179],[2646.9,39.91624],[2646.8,5.09611]],[[2647.8,0.76073878],[2648.4,42.68731],[2648.5,0.6238],[2648.6,2.53901],[2648.9,3.77379]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453215579,[[2648.6,23.23484],[2648.4,1.88723],[2648.3,2.52798],[2648.2,3.21345878],[2648.1,0.25809291]],[[2648.7,8.78e-06],[2648.8,1.2622],[2648.9,4.07577],[2649.2,2.52509],[2649.3,1.88662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453271909,[[2651.2,0.7541],[2651.0,1.88537],[2650.9,1.88545],[2650.7,9.49210229],[2650.6,1.9425]],[[2651.3,3.2078],[2651.4,1.3208],[2651.7,0.75396],[2652.1,1.88464],[2652.2,6.02154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453294435,[[2651.3,18.56507],[2651.2,4.03],[2651.1,2.07058878],[2651.0,2.26275],[2642.2,22.136784]],[[2651.4,1.3421],[2651.5,3.21345878],[2651.7,0.75396],[2652.0,1.88469],[2652.2,1.88455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453351784,[[2652.7,21.72847],[2652.6,3.987],[2652.5,3.78017878],[2652.4,2.53049],[2652.3,0.26886858]],[[2652.8,1.28435878],[2652.9,2.02113],[2653.2,1.88384],[2653.4,1.88375],[2653.6,3.76723]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453379897,[[2652.5,0.75938878],[2652.4,17.754],[2652.3,5.86445],[2652.2,1.88453],[2652.1,3.2078]],[[2652.6,1.2749],[2652.7,3.2078],[2652.8,0.66],[2653.0,0.6624],[2653.3,5.87079]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453443633,[[2653.1,0.75356],[2653.0,1.3383],[2652.9,1.88401],[2652.8,0.75364],[2652.7,4.8314]],[[2653.2,3.96133],[2653.3,1.3306],[2653.4,0.11659949],[2653.6,1.88355],[2653.8,5.84342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453477056,[[2653.3,0.7535],[2653.2,3.951],[2653.1,20.9118],[2653.0,0.64695878],[2652.9,2.51742]],[[2653.4,0.75347],[2653.5,0.00369949],[2653.6,3.2078],[2653.8,3.22284],[2654.0,1.88327]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453519787,[[2650.5,0.00565878],[2650.0,2.5956],[2649.9,1.88615],[2649.8,5.09402],[2649.7,3.943]],[[2650.6,2.01787],[2650.7,1.3671],[2650.8,5.09335],[2650.9,5.82851],[2651.1,3.77077]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453538998,[[2651.3,0.75407],[2651.0,1.88539],[2650.9,4.474],[2650.8,6.46038],[2650.7,3.7712]],[[2651.4,3.96187],[2651.6,1.88498],[2651.7,1.88491],[2652.0,2.565],[2652.4,3.76883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453591838,[[2651.3,0.75407],[2651.2,3.2078],[2651.1,1.88529],[2651.0,3.85667],[2650.9,3.92]],[[2651.4,1.2342],[2651.6,4.4832],[2651.8,1.88484],[2652.0,1.88474],[2652.1,0.00565878]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453648381,[[2650.6,0.07463908],[2650.5,3.914],[2650.3,3.2078],[2650.2,1.88593],[2650.0,1.89170878]],[[2650.7,0.75424],[2650.9,4.5034],[2651.0,1.89109878],[2651.1,0.633],[2651.3,1.8852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453670291,[[2650.9,19.71131908],[2650.8,4.5798],[2650.7,5.71377],[2650.6,1.88565],[2650.4,4.14883]],[[2651.0,0.00565878],[2651.1,0.6674],[2651.2,5.2008],[2651.4,0.6731],[2651.5,1.88505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453733150,[[2648.0,27.913],[2647.9,0.07463908],[2647.8,1.88763],[2647.7,6.59769],[2647.6,0.6561]],[[2648.1,0.00565878],[2648.5,2.09726],[2648.6,4.463],[2648.8,1.88695],[2649.0,1.88681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453750065,[[2648.5,0.75486],[2648.3,3.77908],[2648.2,1.88734],[2648.1,4.5576],[2648.0,6.98282]],[[2648.6,3.2078],[2648.7,0.65905878],[2649.2,1.88667],[2649.3,3.889],[2650.3,55.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453801990,[[2647.5,0.86587],[2647.3,0.00565878],[2647.2,3.72437],[2647.1,2.51531],[2647.0,3.885]],[[2647.6,3.2078],[2647.9,6.4435],[2648.2,1.88742],[2648.4,1.89295878],[2648.8,38.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453824012,[[2647.2,5.75525],[2647.1,2.0034],[2647.0,6.10326],[2646.8,6.09737],[2646.7,3.77692]],[[2647.3,0.00565878],[2647.4,3.2078],[2647.7,0.1133],[2647.8,0.75509],[2647.9,1.2851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453871563,[[2646.0,6.26504908],[2645.9,19.1928],[2645.8,5.09695],[2645.7,1.8892],[2645.6,0.378]],[[2646.1,0.00565878],[2646.3,3.2078],[2646.4,1.3387],[2646.9,1.8884],[2647.1,7.9035]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453894778,[[2646.0,0.75559],[2645.7,6.52612],[2645.6,19.7732],[2645.5,1.88938],[2645.4,38.082]],[[2646.1,0.75561],[2646.2,3.2078],[2646.3,1.8994],[2646.4,1.8888],[2646.6,2.49884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453953525,[[2645.2,0.75581],[2645.1,1.42213908],[2645.0,3.18473],[2644.6,3.59516545],[2644.5,4.08272492]],[[2645.3,1.41442],[2645.4,0.00566968],[2645.5,3.2078],[2645.7,1.88928],[2645.8,0.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748453967630,[[2646.9,0.75535],[2646.8,3.928],[2646.7,18.997],[2646.6,1.2542],[2646.5,1.88864]],[[2647.0,3.96314],[2647.3,0.6395],[2647.4,3.13735],[2647.6,1.88795],[2647.7,0.6175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454036647,[[2648.4,0.75489],[2648.2,1.88743],[2648.0,2.56854968],[2647.9,23.4471],[2647.8,6.98326]],[[2648.5,1.38671],[2648.6,3.2078],[2648.9,5.797],[2649.0,1.89255968],[2649.7,3.77283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454062474,[[2648.9,0.75478],[2648.8,1.2792],[2648.7,5.72065],[2648.6,6.42602],[2648.5,1.88717]],[[2649.0,0.00566968],[2649.2,3.2078],[2649.3,2.04017],[2649.4,0.6682],[2649.6,1.88647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454124027,[[2646.5,0.00566968],[2646.2,0.75552],[2646.1,1.28],[2646.0,0.6171],[2645.9,19.51205]],[[2646.6,6.48013437],[2646.7,4.5287],[2646.8,1.88847],[2646.9,2.54461],[2647.0,0.00566968]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454145246,[[2645.5,1.325],[2645.4,0.6242],[2645.1,1.8896],[2644.8,3.2078],[2644.1,3.78062]],[[2645.6,0.75571],[2645.8,6.32388],[2645.9,2.50918],[2646.0,1.88905],[2647.6,53.6006039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454179993,[[2644.4,0.83069908],[2644.2,1.89028],[2644.1,3.15903],[2643.9,4.885],[2643.4,3.78737968]],[[2644.5,4.5342],[2644.6,0.6222],[2644.7,0.11906968],[2644.8,2.54586],[2645.0,5.77076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454221727,[[2645.1,0.83566635],[2645.0,1.2391],[2644.9,1.88979],[2644.8,6.40362968],[2644.7,0.6662]],[[2645.2,5.2212],[2645.3,0.76148968],[2645.4,0.6151],[2645.6,1.8893],[2645.7,3.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454286570,[[2647.1,0.75529],[2647.0,5.1435],[2646.9,2.52143],[2646.8,1.44900908],[2646.7,3.2078]],[[2647.2,0.86856],[2647.3,1.2789],[2647.4,1.89370968],[2647.5,0.6218],[2647.6,5.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454343622,[[2649.3,0.75466],[2649.2,1.3379],[2649.1,2.53986],[2649.0,4.59474],[2648.9,0.6495]],[[2649.4,4.63255],[2649.5,0.6529],[2649.7,1.88639],[2649.8,1.88633],[2650.0,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454367439,[[2649.9,2.07719],[2649.8,4.4836],[2649.7,1.88636],[2649.6,5.72441],[2649.5,21.30203]],[[2650.0,1.9122],[2650.1,3.8518],[2650.3,0.75439],[2650.6,1.88575],[2650.8,5.72559]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454424702,[[2648.2,0.75497],[2648.0,5.09535],[2647.9,3.21454],[2647.8,22.6458],[2647.7,3.77557]],[[2648.3,0.6652],[2648.4,3.96273],[2648.7,3.85839],[2648.8,3.83],[2648.9,1.88699]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454443903,[[2650.6,22.08229],[2650.5,1.2783],[2650.3,5.71728],[2650.2,2.56740878],[2650.0,42.19213531]],[[2650.7,0.00562242],[2651.1,1.2496],[2651.2,3.8258],[2651.3,0.6473],[2651.4,1.88517]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454506446,[[2651.1,1.88537],[2651.0,3.82365878],[2650.9,1.3261],[2650.8,0.6469],[2650.7,21.295]],[[2651.5,0.00565878],[2651.6,3.2078],[2651.8,1.88492],[2652.2,3.76931],[2652.6,3.76862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454523355,[[2651.0,2.73852878],[2650.9,0.6129],[2650.8,1.88556],[2650.7,1.88565],[2650.6,3.2078]],[[2651.1,1.348],[2651.2,0.6675],[2651.3,3.8453],[2651.5,1.89078878],[2651.6,3.9237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454600818,[[2651.2,0.75412],[2651.1,1.3094],[2651.0,3.21345878],[2650.9,20.64471],[2650.8,1.88558]],[[2651.3,0.75412],[2651.6,2.5866],[2651.7,3.2078],[2651.8,1.88489],[2651.9,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454629343,[[2651.0,0.75983878],[2650.9,1.2929],[2650.8,2.50998],[2650.7,23.13863],[2650.6,0.6316]],[[2651.1,2.08815],[2651.2,0.7407],[2651.3,3.2078],[2651.4,1.88517],[2651.5,0.6407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454690099,[[2649.3,5.68530878],[2649.1,1.88676],[2648.6,41.80626]],[[2649.7,1.3529],[2649.8,0.6334],[2649.9,1.88625],[2650.1,3.2078],[2650.2,2.50423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454710809,[[2649.0,0.75475],[2648.9,0.6751],[2648.8,3.89041],[2648.7,1.88704],[2648.6,3.21345878]],[[2649.1,0.00565878],[2649.2,1.3094],[2649.3,4.57108],[2649.4,0.6619],[2649.5,3.9032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454778955,[[2652.3,0.75381],[2652.1,18.6463],[2652.0,8.87251],[2651.9,1.8848],[2651.8,0.6331]],[[2652.4,2.64649],[2652.5,0.6691],[2652.7,5.0921],[2652.9,3.78],[2653.0,39.90309]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454801677,[[2652.3,0.75379],[2652.1,1.88466],[2652.0,1.88474],[2651.9,23.063],[2651.8,3.8293]],[[2652.4,5.29438],[2652.5,1.3006],[2652.6,0.1129],[2652.7,1.88426],[2652.8,1.88423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454871852,[[2653.5,0.75345],[2653.2,0.00565878],[2653.0,3.12033],[2652.9,3.2078],[2652.7,2.51038]],[[2653.7,1.39642],[2653.8,6.9708],[2653.9,0.6337],[2654.4,1.88305],[2654.8,3.76558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454892266,[[2654.0,0.75332],[2653.8,1.88346],[2653.7,3.20393],[2653.6,1.2533],[2653.5,11.11032]],[[2654.1,3.2078],[2654.4,1.38683],[2654.8,1.88279],[2655.0,3.76525],[2655.1,0.29523041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454970222,[[2654.7,0.7531],[2654.6,1.29515878],[2654.5,3.96098],[2654.4,0.6447],[2654.3,2.51845]],[[2654.8,0.75313],[2654.9,1.96633908],[2655.0,2.54642],[2655.1,1.88254],[2655.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748454988841,[[2654.6,23.11630878],[2654.5,3.8203],[2654.4,2.52773],[2654.3,1.88309],[2654.1,3.76638]],[[2654.7,2.04322],[2654.8,0.07463908],[2654.9,2.51898],[2655.0,0.6638],[2655.1,1.8826]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455050288,[[2651.8,20.61991],[2651.7,6.9488],[2651.5,1.88508],[2651.1,13.68675],[2650.6,7.49622597]],[[2651.9,0.75392],[2652.3,5.09236],[2652.5,1.9835],[2652.7,3.76854],[2652.9,4.3775]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455138475,[[2653.3,0.7535],[2653.2,24.27145878],[2653.1,1.88395],[2653.0,0.29441645],[2652.9,1.88409]],[[2653.4,0.75352],[2653.6,1.99665],[2653.7,5.09134],[2653.8,8.78e-06],[2654.0,7.49578]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455167286,[[2653.2,0.75355],[2653.0,19.20899],[2652.9,7.52787],[2652.8,3.2078],[2652.7,4.40049]],[[2653.3,1.98202],[2653.4,0.113],[2653.5,3.2078],[2653.6,1.88361],[2653.7,1.88357]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455257267,[[2651.9,0.00565878],[2651.7,0.75397],[2651.5,17.311],[2651.4,5.76215],[2651.3,3.17172]],[[2652.0,5.27529],[2652.2,1.88461],[2652.3,2.63414],[2652.4,4.37745878],[2652.5,3.7689]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455275298,[[2651.9,0.00565878],[2651.8,0.75395],[2651.7,3.2078],[2651.6,19.8152],[2651.5,3.713]],[[2652.0,0.75389],[2652.2,1.2262],[2652.3,5.0924],[2652.5,1.88445],[2652.6,42.68432]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455334047,[[2652.7,0.75366],[2652.5,20.51145878],[2652.4,3.82435],[2652.3,4.3706],[2652.2,1.88459]],[[2652.8,2.06797],[2652.9,0.6696],[2653.0,3.2078],[2653.2,5.59389],[2653.3,0.6379]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455355561,[[2652.8,0.75363],[2652.7,18.5422],[2652.6,10.08579],[2652.5,1.89001878],[2652.2,4.14607]],[[2652.9,1.261],[2653.0,1.38433],[2653.3,5.73604],[2653.5,1.88372],[2653.7,1.88921878]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455414323,[[2654.5,0.75318],[2654.3,0.75324],[2654.2,3.2078],[2654.1,3.2093777],[2653.9,3.76667]],[[2654.6,0.6691],[2654.8,0.7531],[2655.0,3.8482],[2655.1,1.88255],[2655.3,1.88242]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455435033,[[2655.3,0.75293],[2655.1,1.8825],[2655.0,2.51599],[2654.9,3.2078],[2654.8,1.9444]],[[2655.4,2.01432],[2655.5,0.63991955],[2655.6,3.854],[2655.8,1.88205],[2656.0,1.88193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455496581,[[2655.6,0.6691],[2655.5,0.6552],[2655.4,1.8879477],[2655.3,5.09014],[2654.5,3.76583]],[[2655.9,0.0056477],[2656.0,4.4375],[2656.3,1.8817],[2656.5,4.41179],[2657.3,4.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455511890,[[2655.6,5.75287],[2655.4,7.0196377],[2655.3,1.88236],[2655.1,3.76492],[2655.0,1.0442]],[[2655.7,0.9413],[2655.8,0.07463908],[2655.9,0.0056477],[2656.2,1.3116],[2656.3,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455571449,[[2654.1,0.75329],[2653.9,5.74528],[2653.8,1.37387],[2653.7,3.7726477],[2653.5,4.14431]],[[2654.2,0.0056477],[2654.5,0.75318],[2654.8,4.16006],[2654.9,3.2078],[2655.0,2.49564]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455588464,[[2652.1,2.63396],[2652.0,3.2078],[2651.8,1.88484],[2651.7,1.88487],[2651.6,0.0056477]],[[2652.2,0.0056477],[2652.4,0.75378],[2652.5,1.3061],[2652.6,0.6581],[2652.8,6.66858]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455633803,[[2650.6,0.75427],[2650.3,1.88588],[2650.2,1.88597],[2650.0,3.2078],[2649.8,3.77247]],[[2650.8,0.75421],[2651.0,4.5216],[2651.2,1.88527],[2651.4,1.88517]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455650814,[[2651.2,0.7541],[2650.7,3.20389],[2650.6,0.73433908],[2650.4,0.00565856],[2650.2,3.77191]],[[2651.3,4.5023],[2651.7,1.89059856],[2651.9,1.88479],[2652.1,3.76925],[2652.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455713976,[[2651.6,21.81586445],[2651.5,5.1686],[2651.4,1.88511],[2651.3,1.88519],[2651.2,0.07463908]],[[2651.7,0.00565856],[2651.9,2.09972],[2652.1,0.6422],[2652.2,5.0924],[2654.4,3.72825488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455747703,[[2653.7,0.7534],[2653.6,3.703],[2653.5,3.22771],[2653.4,2.5316],[2653.3,3.8262]],[[2653.8,0.11865856],[2654.1,3.9611],[2654.2,0.6319],[2654.4,1.88305],[2654.6,5.58593]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455812652,[[2653.1,0.75357],[2653.0,1.90603908],[2652.8,2.53444],[2652.7,17.24265856],[2652.6,5.09204]],[[2653.2,5.20059856],[2653.3,0.113],[2653.4,1.88372],[2653.5,1.88367],[2653.6,6.86022]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455880111,[[2655.2,19.29337],[2655.1,0.6263],[2655.0,1.88255],[2654.9,9.40025],[2654.8,3.77109856]],[[2655.3,1.30353617],[2655.5,5.23831],[2655.7,1.88211],[2656.2,3.76363],[2662.4,0.07463908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455902018,[[2655.4,0.7529],[2655.3,3.667],[2655.2,20.4368],[2655.1,1.8825],[2655.0,4.44015]],[[2655.5,2.05831],[2655.6,1.2665],[2655.7,5.08991],[2655.8,1.88204],[2656.0,1.88191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455968351,[[2653.0,2.66669],[2652.9,0.6193],[2652.8,22.89711],[2652.7,1.88418],[2652.6,6.97634]],[[2653.1,0.0056478],[2653.3,5.28893],[2653.4,40.8],[2654.6,55.32169495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748455997069,[[2653.7,22.9907],[2653.6,0.6204],[2653.5,5.09144],[2653.4,2.80007782],[2653.3,0.0056478]],[[2653.8,0.7590178],[2654.1,3.19113],[2654.2,46.52236],[2655.0,0.30050636],[2657.4,7.45650976]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456100160,[[2654.6,22.84225],[2654.5,0.97312174],[2654.4,5.09082],[2654.3,2.88406],[2654.1,7.50869235]],[[2654.7,0.0056478],[2655.0,1.2789],[2655.1,3.96083],[2655.2,1.3167],[2655.5,1.88226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456116770,[[2655.4,0.0056478],[2655.3,17.27],[2655.1,0.75299],[2654.7,10.03019],[2654.6,41.18567]],[[2655.5,10.28439],[2655.6,41.425],[2655.7,1.88213],[2655.8,2.53596],[2655.9,3.6666227]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456181823,[[2657.7,17.99425],[2657.6,3.692],[2657.5,3.2078],[2657.4,1.88087],[2657.2,2.5362]],[[2657.8,2.05484],[2657.9,4.55793908],[2658.0,1.88603363],[2658.1,42.68044],[2658.4,3.76051]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456202257,[[2656.5,19.25691],[2656.4,3.693],[2656.3,1.88166],[2656.2,6.36258],[2656.0,3.7693878]],[[2656.6,1.2288478],[2656.8,0.6683],[2657.0,40.8],[2657.1,5.75484],[2657.3,5.57401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456256690,[[2656.6,22.2797],[2656.5,0.7582378],[2656.4,1.2858],[2656.3,3.2078],[2656.2,1.88173]],[[2656.7,0.75255],[2656.9,1.2217],[2657.0,5.16364908],[2657.1,1.88116],[2657.2,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456276600,[[2655.4,2.08932],[2655.3,1.2751],[2655.2,19.20044],[2655.1,8.8149578],[2654.9,0.29918955]],[[2655.5,3.2078],[2655.6,0.7585278],[2655.7,1.3464],[2655.8,1.2963],[2655.9,1.88197]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456328135,[[2653.8,0.6705],[2653.7,7.69019],[2653.6,17.331],[2653.4,39.83072],[2653.3,1.88379]],[[2653.9,0.75335],[2654.1,1.88326],[2654.2,1.88319],[2654.3,1.9042],[2654.4,3.76608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456345851,[[2652.5,0.82838908],[2652.3,1.88451],[2652.2,20.4851278],[2652.0,3.2078],[2651.9,1.274]],[[2652.6,2.05552],[2652.7,4.5807],[2652.8,1.88419],[2652.9,1.88411],[2653.2,48.32076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456413997,[[2652.9,4.3828],[2652.8,0.6139],[2652.7,1.88421],[2652.6,3.2078],[2652.3,4.07461861]],[[2653.3,1.3473],[2653.4,3.2134478],[2653.5,3.19969],[2653.7,44.56708],[2701.9,33.5542939]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456431308,[[2652.5,2.10224],[2652.4,0.6581],[2652.3,2.55028],[2652.2,5.6352078],[2652.1,17.373]],[[2652.6,3.96152],[2652.9,1.8841],[2653.0,3.18442],[2653.1,0.113],[2653.2,3.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456492264,[[2651.4,27.62116],[2651.3,3.776],[2651.2,2.51648],[2651.1,2.50694],[2651.0,3.84549908]],[[2651.5,0.1187478],[2651.9,1.2816],[2652.0,1.3662],[2652.1,3.2078],[2652.2,0.6387]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456516192,[[2651.4,0.07463908],[2651.3,0.75407],[2651.1,1.9371],[2651.0,19.26942],[2650.8,1.88554]],[[2651.5,1.99239872],[2651.6,1.3563],[2651.7,1.88495],[2651.8,46.4609],[2652.0,3.76948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456593741,[[2651.9,17.42863908],[2651.6,6.40251],[2651.5,3.751],[2651.4,3.18543],[2651.3,0.00379032]],[[2652.0,0.75391],[2652.1,1.223],[2652.2,5.09242],[2652.3,6.24602],[2652.4,4.40922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456653185,[[2653.1,0.75357],[2652.9,1.88407],[2652.8,1.3354],[2652.7,4.4853],[2652.6,17.334]],[[2653.2,1.98297],[2653.3,0.00565856],[2653.4,3.2078],[2653.5,1.88367],[2653.6,5.61464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456673212,[[2652.7,21.6465],[2652.6,3.2078],[2652.5,2.53156],[2652.4,1.88443],[2652.0,5.06542]],[[2652.8,0.75366],[2653.0,1.2979],[2653.1,2.49418],[2653.3,0.61645856],[2653.4,6.97527]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456740563,[[2651.8,1e-08],[2651.5,0.75402],[2651.3,17.273],[2651.2,3.19548],[2651.1,7.24875]],[[2651.9,10.21651],[2652.0,4.3462],[2652.1,2.49926],[2652.2,1.8846],[2652.3,3.76907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456768502,[[2649.9,20.79165704],[2649.5,3.693],[2649.4,7.15574204],[2649.2,1.8867],[2649.0,3.77365]],[[2650.0,0.75445],[2650.3,1.88598],[2650.5,1.88585],[2650.7,3.2078],[2650.8,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456818117,[[2645.6,0.75569],[2645.4,1.3326],[2645.3,22.44727],[2645.1,6.2203],[2643.1,3.72208529]],[[2645.7,0.7557],[2645.9,6.9058],[2646.0,0.00566947],[2646.1,42.68896],[2646.2,2.53151]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456836231,[[2647.1,0.00566947],[2646.7,0.75538],[2646.5,24.2888],[2646.3,3.17454],[2646.2,1.23]],[[2647.2,11.50245],[2647.4,2.00129],[2647.5,1.89358947],[2647.6,3.718],[2647.7,3.77558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456892080,[[2646.7,3.96323],[2646.5,2.52854],[2646.3,7.55349],[2638.3,24.2127312]],[[2646.8,0.75542],[2646.9,1.2584],[2647.0,0.6714],[2647.2,5.7549],[2647.4,2.00142]]]
["bitfinex-derivatives","ETHF0:USTF0",1748456918294,[[2647.4,19.45319908],[2647.3,3.719],[2647.2,2.5285],[2647.1,5.74444],[2646.9,3.77691]],[[2647.5,1.23486947],[2647.6,0.86852],[2647.7,0.6112],[2647.8,3.8451],[2647.9,1.88783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457000874,[[2645.7,0.6528],[2645.6,2.04936],[2645.5,0.6522],[2645.3,5.09746],[2645.1,1.88976]],[[2645.8,0.75572],[2645.9,7.0251],[2646.0,1.89483947],[2646.1,2.55603],[2646.2,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457017178,[[2646.4,3.31295],[2646.2,0.00566947],[2646.1,1.88909],[2645.9,22.41399],[2645.6,3.77878]],[[2646.5,3.96332],[2646.7,1.89434947],[2646.8,1.2676],[2646.9,3.703],[2655.5,840.0418312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457083635,[[2645.2,0.07463908],[2645.1,0.7559],[2644.9,21.81114],[2644.7,1.89007],[2644.5,3.2078]],[[2645.3,2.08106],[2645.4,0.00566947],[2645.5,5.09736],[2645.6,2.53097],[2645.7,5.59038]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457106233,[[2645.2,9.08e-06],[2645.1,1.3129],[2645.0,1.38844],[2644.8,17.9971],[2644.7,1.89009]],[[2645.3,5.28886],[2645.4,0.11906947],[2645.5,5.60654],[2645.6,2.53098],[2645.8,3.77863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457181786,[[2645.2,0.83052908],[2645.0,1.88986],[2644.9,0.75598],[2644.7,1.349],[2644.6,3.72]],[[2645.3,1.99457],[2645.4,3.2078],[2645.5,5.72858947],[2645.7,1.88939]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457205698,[[2644.2,0.76184947],[2644.1,1.3461],[2644.0,17.9728],[2643.9,2.52112],[2643.8,5.0985]],[[2644.3,1.3479],[2644.4,1.2571],[2644.5,3.96391],[2644.8,1.89004],[2644.9,5.59597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457264032,[[2643.5,0.00566947],[2643.3,0.6196],[2642.9,3.713],[2642.8,3.2078],[2641.7,3.78441]],[[2643.6,0.75635],[2643.8,5.73485],[2643.9,1.3486],[2644.0,50.19045947],[2644.2,3.78091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457281646,[[2642.3,0.75672],[2642.2,17.494],[2642.1,3.785],[2642.0,5.09977],[2641.9,1.89205]],[[2642.4,3.2078],[2642.7,0.75662],[2643.0,1.3309],[2643.2,5.6762],[2643.4,3.18743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457343382,[[2644.3,0.75613],[2644.1,1.2373],[2644.0,4.4124],[2643.9,2.50131],[2643.8,1.89073]],[[2644.4,2.08666],[2644.5,3.2078],[2644.6,1.89017],[2644.7,1.2884],[2644.8,5.65103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457414246,[[2646.1,23.18123],[2646.0,3.2078],[2645.9,1.46442908],[2645.8,2.50706],[2645.7,1.88937]],[[2646.2,0.00566947],[2646.5,1.2751],[2646.6,0.7555],[2646.7,4.4823],[2646.9,1.88855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457435557,[[2646.1,1.44946908],[2646.0,8.9012],[2645.9,19.72033],[2645.8,1.88929],[2645.7,3.77873]],[[2646.2,9.47e-06],[2646.5,1.3343],[2646.6,1.2973],[2646.7,3.96327],[2647.0,1.88846]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457503324,[[2648.1,2.69156],[2648.0,17.351],[2647.9,9.45408],[2647.8,1.88786],[2647.7,0.38191311]],[[2648.2,0.00374328],[2648.5,0.75496],[2648.6,1.2389],[2648.7,0.6581],[2648.8,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457520248,[[2648.1,2.16409908],[2648.0,4.3468],[2647.9,19.27479],[2647.8,2.53177],[2647.7,3.77588]],[[2648.2,1.30524328],[2648.3,3.8521],[2648.6,0.75493],[2648.7,0.6613],[2648.8,1.88718]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457598008,[[2648.1,23.85239908],[2648.0,0.6134],[2647.9,1.88778],[2647.8,0.75515],[2647.7,1.8879]],[[2648.2,1.91944328],[2648.3,0.671],[2648.4,0.755],[2648.5,3.2078],[2648.6,1.88733]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457613117,[[2648.1,19.46749908],[2648.0,3.717],[2647.9,5.70778],[2647.8,1.13295],[2647.7,0.627]],[[2648.2,3.28e-06],[2648.3,1.2775],[2648.4,1.2612],[2648.6,3.96272]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457681480,[[2646.9,0.83003908],[2646.8,0.609],[2646.7,3.84535],[2646.6,19.21669],[2646.2,3.77791]],[[2647.0,2.03298],[2647.1,1.3157],[2647.2,5.09613],[2647.3,1.88826],[2647.5,3.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457718794,[[2647.9,0.82975908],[2647.8,1.3126],[2647.7,6.26713],[2647.6,22.4188],[2647.5,0.6405]],[[2648.0,3.2078],[2648.1,1.98987],[2648.2,0.7846],[2648.3,2.56344],[2648.5,1.88744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457798360,[[2650.6,0.75433],[2650.4,17.29366947],[2650.3,1.88607],[2650.1,0.75449],[2650.0,4.5258]],[[2650.7,0.75436],[2650.8,3.2078],[2651.0,5.58264],[2651.4,41.81276]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457816274,[[2651.8,0.75398],[2651.5,3.21512],[2651.4,19.80608],[2651.3,7.5229],[2651.0,3.77116]],[[2651.9,0.754],[2652.0,0.6472],[2652.1,3.2078],[2652.2,2.52529],[2652.3,3.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457899655,[[2650.5,0.6763],[2650.4,0.00566947],[2650.3,1.2879],[2650.2,2.50256],[2650.1,6.8908]],[[2650.6,0.76038354],[2650.7,1.3138],[2650.8,6.37865],[2650.9,1.8857],[2651.0,3.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748457928075,[[2650.2,0.6378],[2650.1,1.2201],[2650.0,0.00565856],[2649.9,1.88637],[2649.8,1.8864]],[[2650.3,0.75446],[2650.4,1.3147],[2650.5,1.89159639],[2650.6,3.17873354],[2650.7,5.09366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458006837,[[2652.7,0.75940856],[2652.4,17.23],[2652.3,6.80967],[2652.2,2.54174],[1350.1,40.0175]],[[2652.8,4.60702],[2653.0,2.4981],[2653.1,1.88412],[2653.3,1.88397],[2653.7,3.76749]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458028735,[[2652.0,2.0368],[2651.9,0.00565856],[2651.6,0.75405],[2651.5,1.8935],[2651.4,22.9651]],[[2652.1,4.63592],[2652.2,1.3135],[2652.3,5.55171],[2652.4,2.51869856],[2652.7,3.76884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458108418,[[2651.0,0.75424],[2650.9,17.234],[2650.8,2.6253],[2650.7,1.88579],[2650.6,3.666]],[[2651.1,2.10492],[2651.2,0.6243],[2651.3,2.5187],[2651.4,3.2078],[2651.5,5.55128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458133236,[[2649.8,0.00565856],[2649.5,17.233],[2649.3,4.9481],[2649.2,0.6416],[2649.1,2.26424]],[[2649.9,3.96235],[2650.0,1.9453],[2650.1,2.50736],[2650.2,5.55119],[2650.3,1.99923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458209001,[[2646.8,10.76294],[2646.7,0.6206],[2646.6,3.91283908],[2646.5,19.24776],[2646.4,2.26612]],[[2646.9,0.00565856],[2647.0,0.1133],[2647.5,4.4506],[2647.6,0.75522],[2647.7,0.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458233733,[[2648.2,0.75501],[2648.0,1.88773],[2647.9,21.15663908],[2647.8,1.88786],[2647.7,1.23025856]],[[2648.3,5.1121],[2648.4,0.755],[2648.7,2.62475],[2648.8,0.00565856],[2650.3,20.33711287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458290583,[[2646.8,2.06804619],[2646.7,18.0018],[2646.6,1.88873],[2646.5,1.8888],[2646.4,4.3303]],[[2646.9,2.04171],[2647.0,3.3211],[2647.1,2.5482],[2647.2,2.53918856],[2647.5,7.49032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458338222,[[2633.2,5.07595321],[2633.1,6.2842],[2633.0,3.2078],[2632.6,19.672],[2630.1,9.916]],[[2634.3,3.2078],[2634.7,1.2314],[2634.8,2.17e-06],[2635.2,46.049],[2635.4,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458352142,[[2634.9,5.254],[2634.8,4.4609],[2634.7,1.89716],[2634.4,19.918],[2634.3,3.7949]],[[2635.5,8.2078],[2635.6,0.00569217],[2635.8,2.01023],[2635.9,1.89636],[2636.4,3.79205]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458393258,[[2639.1,25.15861],[2638.9,1.89416],[2638.8,1.89423],[2638.6,1.9156],[2638.5,3.8252]],[[2639.2,3.2078],[2639.5,0.6676],[2639.6,1.89369],[2639.8,1.89354],[2639.9,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458408683,[[2639.3,24.97455],[2639.2,1.3285],[2639.1,5.17644908],[2639.0,1.89409],[2638.9,0.00569217]],[[2639.4,0.00569217],[2639.7,3.2078],[2639.9,0.7574],[2640.1,0.6165],[2640.2,2.56497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458454409,[[2637.9,5.33995],[2637.7,1.2541],[2637.6,1.89509],[2637.5,0.75807],[2637.4,6.99822]],[[2638.0,3.2078],[2638.3,1.3265],[2638.6,0.75777],[2638.7,1.2847],[2638.9,6.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458469319,[[2635.1,0.75876],[2634.8,21.83348],[2634.7,4.584],[2634.6,1.89723],[2634.5,0.6637]],[[2635.2,4.5646],[2635.4,1.41169],[2635.5,0.6559],[2635.6,0.00569217],[2635.7,4.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458511352,[[2635.5,0.00569217],[2635.2,4.346],[2634.9,38.216],[2634.6,3.2078],[2634.3,1.89745]],[[2635.6,5.27422],[2635.9,1.89638],[2636.0,2.55011],[2636.1,0.63929217],[2636.5,4.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458522061,[[2636.8,0.00569217],[2636.6,1.89581],[2636.4,1.89596],[2635.4,3.7933],[2634.5,9.916]],[[2637.1,0.7582],[2637.3,3.21349217],[2637.5,2.54751],[2637.6,1.89512],[2640.3,3.58744024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458571585,[[2636.9,22.492],[2636.8,0.00569217],[2636.6,1.3206],[2636.5,43.30166],[2636.2,0.71742311]],[[2637.0,0.75822],[2637.3,1.2899],[2637.4,5.10307],[2637.6,3.13633],[2637.8,45.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458587595,[[2636.9,5.00324],[2636.8,0.08033125],[2636.6,1.89581],[2636.5,41.4058],[2631.8,15.524]],[[2637.0,2.02341],[2637.3,5.10316],[2637.4,1.89527],[2637.6,1.25],[2637.7,3.7901]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458640029,[[2637.8,0.00569217],[2637.7,4.85601],[2637.3,1.2588],[2637.2,3.17035],[533.0,5.0]],[[2637.9,5.20206],[2638.2,1.89471],[2638.3,1.90037217],[2638.6,40.8],[2638.7,3.78875]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458662851,[[2637.8,0.00569217],[2637.7,0.75801],[2637.4,18.009],[2637.3,6.33982],[2637.2,43.5441]],[[2637.9,3.96576],[2638.0,1.2968],[2638.1,1.90047217],[2638.2,1.89472],[2638.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458716285,[[2637.4,0.36587338],[2637.0,0.00569217],[2636.5,4.039],[2636.4,41.4118],[2635.9,10.29314961]],[[2637.5,1.98137],[2637.6,4.6803],[2637.7,5.10285],[2637.8,2.52758],[2637.9,3.78987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458734294,[[2636.7,1.44823908],[2636.6,1.2511],[2636.5,1.8959],[2636.4,22.5912],[2636.3,1.89604217]],[[2636.8,0.00569217],[2636.9,2.01627],[2637.0,3.2078],[2637.1,1.89552],[2637.3,3.20816]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458794431,[[2636.6,0.07464125],[2636.0,22.6765],[2635.9,38.236],[2635.7,3.23715],[2635.6,3.4119492]],[[2636.7,4.6392],[2636.8,1.2643],[2636.9,2.09506987],[2637.0,1.89558],[2637.1,0.7591191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458844959,[[2635.6,19.27622],[2635.5,1.3215],[2635.4,2.46579],[2635.3,5.73126],[2635.2,4.02369217]],[[2635.7,0.00569217],[2635.8,0.75857],[2635.9,3.2078],[2636.1,1.2793],[2636.2,2.00995]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458866375,[[2638.5,0.75777],[2638.4,4.017],[2638.3,4.493],[2638.2,1.89465],[2638.1,2.55483]],[[2638.6,1.3233],[2639.0,3.2078],[2639.2,1.89402],[2639.5,2.5074],[2639.8,44.58722]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458912712,[[2640.0,0.83199908],[2639.8,28.86983],[2639.7,0.6423],[2639.6,2.53206],[2639.5,1.89373]],[[2640.1,0.01237182],[2640.3,1.2635],[2640.5,2.04243],[2640.6,4.4375],[2641.1,5.90064]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458926023,[[2641.4,0.75695],[2641.2,1.89251],[2641.1,1.89258],[2641.0,5.34253908],[2640.9,17.846]],[[2641.5,4.63573],[2641.9,1.89206],[2642.1,4.006],[2642.4,3.78341],[2643.0,55.66786]]]
["bitfinex-derivatives","ETHF0:USTF0",1748458986464,[[2641.2,0.75701],[2641.1,1.3111],[2641.0,1.89266],[2640.9,19.71472],[2640.8,3.995]],[[2641.3,4.4568],[2641.4,0.00564499],[2641.5,1.37984],[2641.7,0.6498],[2641.8,1.89215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459003675,[[2641.1,0.75702],[2641.0,3.99368128],[2640.9,3.2078],[2640.8,1.89278],[2640.7,3.17709]],[[2641.2,0.75704],[2641.5,2.56588128],[2641.6,5.10008],[2641.8,3.78426],[2643.8,48.27170055]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459069512,[[2642.8,2.01825],[2642.7,17.778],[2642.6,5.8615],[2642.5,5.09938],[2642.4,1.89733128]],[[2642.9,1.40993],[2643.0,1.9261],[2643.2,5.09891],[2644.6,55.923],[2645.6,3.72436349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459089140,[[2643.7,3.9641],[2643.5,21.67146],[2643.4,5.85993],[2643.2,2.93869],[2642.9,3.76374736]],[[2643.8,1.8208],[2644.1,0.6715],[2644.3,2.50803],[2644.4,1.89025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459142056,[[2646.0,3.2078],[2645.9,0.6366],[2645.4,11.81117033],[2644.7,9.33362649],[2644.2,0.3788]],[[2646.1,0.75561],[2646.5,1.88875],[2646.7,3.2078],[2646.9,1.3257],[2647.1,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459163484,[[2645.4,0.76148033],[2645.0,28.0498],[2644.9,0.32747],[2644.8,1.88994],[2644.7,1.3014]],[[2645.5,2.03898],[2645.6,1.2781],[2645.8,5.09707],[2646.0,5.82511],[2647.4,20.68249079]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459216230,[[2646.0,5.26194],[2645.9,1.2901],[2645.8,1.88922],[2645.7,5.81032],[2645.6,0.37600431]],[[2646.1,0.01108576],[2646.4,3.39533],[2646.7,5.09641],[2647.0,3.921],[2655.4,23.8359263]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459239545,[[2646.7,22.33944],[2646.6,5.1356],[2646.5,1.88874],[2646.4,1.88882],[2646.3,0.6444]],[[2646.8,1.2841],[2646.9,0.75538],[2647.3,5.09599],[2647.7,3.7758],[2647.9,3.77552]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459293281,[[2650.0,0.7545],[2649.9,1.2704],[2649.8,20.8458],[2649.6,3.90765952],[2649.5,3.15996]],[[2650.1,1.3275],[2650.3,1.292],[2650.4,3.2078],[2650.9,1.88563],[2651.1,1.8855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459305993,[[2650.0,3.9623],[2649.8,1.88639],[2649.6,6.44725952],[2649.5,21.77898],[2648.7,44.8123818]],[[2650.4,1.3453],[2650.6,3.2078],[2651.0,5.78059],[2651.2,3.77091],[2652.7,78.35505079]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459360025,[[2652.1,3.9617],[2652.0,1.2253],[2651.9,6.4175],[2651.8,2.17552574],[2651.7,0.3778]],[[2652.2,0.18713908],[2652.5,2.09449],[2652.8,1.88428],[2652.9,4.4827],[2653.0,5.77414]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459379552,[[2651.4,18.36376952],[2651.2,4.4748],[2651.1,6.41996],[2651.0,1.88551],[2650.7,4.06777992]],[[2651.5,1.31153908],[2651.6,0.75407],[2651.8,0.6374],[2651.9,1.88494],[2652.1,46.5349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459447197,[[2653.5,2.70311],[2653.4,0.6729],[2653.3,5.09171],[2653.2,5.76298],[2653.1,3.74512555]],[[2653.6,0.0802986],[2653.9,0.1128],[2654.0,2.06697],[2654.1,0.6648],[2654.3,5.09104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459512134,[[2653.6,0.76121709],[2653.4,22.06935952],[2653.3,1.88393],[2653.2,3.16598],[2653.1,3.868]],[[2653.7,1.48559908],[2653.8,1.2845],[2653.9,1.88354],[2654.0,5.09124],[2654.1,4.5242]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459532754,[[2654.0,0.75335],[2653.9,1.2911],[2653.8,2.54738],[2653.7,3.2078],[2653.6,2.52697]],[[2654.1,0.75337],[2654.3,2.5218],[2654.4,1.88881952],[2654.5,7.0708],[2654.6,1.88306]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459603605,[[2654.1,1.36794],[2654.0,4.4679],[2653.9,1.8835],[2653.7,2.50117865],[2653.6,7.98511]],[[2654.2,0.00562329],[2654.4,1.2579],[2654.5,3.8733],[2654.7,0.75319],[2654.8,0.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459627317,[[2655.0,0.00564865],[2654.7,17.507],[2654.6,4.4992],[2654.5,3.882],[2654.4,1.88315]],[[2655.1,1.98526],[2655.3,5.70325],[2655.4,2.53618],[2655.5,3.7648],[2655.6,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459669948,[[2647.5,0.75522],[2647.3,4.4644],[2647.2,2.55672936],[2647.0,2.51728],[2646.8,21.37109]],[[2647.6,3.865],[2647.7,0.00565942],[2647.9,42.0323],[2648.0,5.09556],[2648.1,0.6707]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459685054,[[2648.7,0.75486],[2648.5,0.6185],[2648.4,4.4523],[2648.3,0.6412],[2648.2,1.88754]],[[2648.8,0.75486],[2649.0,1.03253135],[2649.1,7.0728],[2649.2,3.23221],[2649.3,1.99998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459737196,[[2647.7,3.96296],[2647.5,18.3169],[2647.4,7.64122],[2647.2,3.77647],[2647.1,1.3117]],[[2648.3,1.3173],[2648.7,5.09503],[2648.9,1.8871],[2649.2,3.77378],[2650.0,41.49429]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459749392,[[2649.4,17.678],[2649.3,3.2078],[2649.2,5.1617],[2649.0,1.887],[2648.8,1.88711]],[[2649.6,0.75465],[2649.7,1.2817],[2649.8,0.00565942],[2649.9,0.1131],[2650.1,5.71557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459796030,[[2647.8,0.00565942],[2647.6,1.2627],[2647.5,5.09588],[2647.4,3.16322],[2647.3,3.955]],[[2647.9,0.75512],[2648.1,3.17418],[2648.2,2.00081],[2648.3,0.00565942],[2648.4,3.8182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459809342,[[2648.8,0.75487],[2648.7,1.2418],[2648.6,0.00565942],[2648.5,1.88736],[2648.4,1.88744]],[[2648.9,0.1132],[2649.0,2.06763],[2649.1,3.21345942],[2649.3,1.88684],[2649.5,2.53721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459856857,[[2650.7,1.58504954],[2650.5,3.8565],[2650.4,1.89166942],[2650.3,18.2827],[2650.2,3.903]],[[2650.8,2.73522],[2650.9,0.6332],[2651.0,0.00565942],[2651.3,8.99623],[2652.3,17.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459872971,[[2650.4,2.71181],[2650.3,3.2078],[2650.2,19.50015],[2650.1,1.88622],[2650.0,8.30952]],[[2650.5,0.07463908],[2650.7,0.75434],[2650.8,1.9731],[2650.9,3.8576],[2651.0,5.79427942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459924109,[[2652.7,0.75376],[2652.5,18.8004],[2652.4,5.09237],[2652.3,1.88467],[2652.2,3.861]],[[2652.8,0.75938942],[2653.2,1.88408],[2653.3,8.95284],[2654.9,40.66643046],[2655.3,41.41308807]]]
["bitfinex-derivatives","ETHF0:USTF0",1748459949819,[[2652.4,18.30483],[2652.2,3.86365942],[2652.1,5.09262],[2651.9,1.88492],[2651.6,3.77023]],[[2652.5,0.75381],[2652.7,1.88443],[2652.8,1.88434],[2653.0,3.8365],[2653.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460009775,[[2651.5,14.0565],[2651.3,20.07538],[2651.2,1.88544],[2651.1,3.77107],[2651.0,0.6189]],[[2651.6,0.0802985],[2651.7,0.1127],[2652.0,0.75398],[2652.3,10.79479],[2652.4,1.88462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460029381,[[2648.7,0.75487],[2648.4,5.13845942],[2648.2,3.77515],[2648.1,0.2990678]],[[2649.4,1.2799],[2649.6,0.6637],[2649.8,3.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460084250,[[2647.9,25.22432],[2647.7,5.09572],[2647.6,6.76222],[2647.5,0.00565942],[2646.8,9.916]],[[2648.0,0.00565942],[2648.1,0.1132],[2648.3,0.75501],[2648.5,3.2078],[2648.6,1.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460132001,[[2645.6,0.6724],[2645.4,2.52898]],[[2645.8,3.3211],[2646.0,0.61905942],[2646.1,1.2614],[2646.2,1.88903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460144209,[[2643.9,2.06083],[2643.6,0.6487],[2643.4,4.068],[2643.3,5.77291],[2641.6,9.916]],[[2644.0,3.2078],[2644.1,2.11049],[2644.2,0.00567022],[2644.4,0.6116],[2644.6,2.50449]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460185646,[[2645.4,0.75581],[2645.2,4.87787],[2645.1,1.9847],[2645.0,5.09759],[2644.9,3.77973]],[[2645.5,1.2941],[2645.7,1.2701],[2645.8,3.2078],[2645.9,2.00797022],[2646.0,1.88916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460201750,[[2645.8,22.6507],[2645.7,0.6512],[2645.6,6.32618],[2645.5,1.88943],[2645.3,4.3977]],[[2645.9,1.27627022],[2646.1,0.86894],[2646.2,0.6357],[2646.3,5.77341],[2654.9,0.07463908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460253081,[[2643.2,0.75641],[2643.1,22.224],[2643.0,1.29187022],[2642.9,5.0991],[2642.8,1.89135]],[[2643.3,5.23341],[2643.4,0.1134],[2643.5,0.67927022],[2643.7,1.89079]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460270788,[[2644.7,19.05931],[2644.6,4.4873],[2644.5,5.78285022],[2644.4,0.6663],[2644.3,2.18561733]],[[2644.8,0.00567022],[2644.9,0.1134],[2645.1,2.07811],[2645.3,3.8454],[2645.4,1.88961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460330837,[[2643.5,2.08676],[2643.4,0.676],[2643.3,5.74184],[2643.2,23.3981],[2643.0,3.7825]],[[2643.6,0.00567022],[2643.8,2.20688],[2643.9,3.2078],[2644.4,1.89031],[2644.8,0.29898549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460350050,[[2642.6,0.37606522],[2642.1,5.7719],[2642.0,20.75647],[2641.6,42.59080781],[2639.8,3.781]],[[2642.7,3.96439],[2642.8,1.3325],[2642.9,1.89137],[2643.0,6.4474],[2643.1,2.55664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460400293,[[2643.8,0.07463908],[2643.5,1.89093],[2643.4,3.87567022],[2643.3,3.75687],[2643.2,20.8128]],[[2643.9,2.04255],[2644.0,3.2078],[2644.1,2.51513],[2644.2,6.42415],[2644.4,1.89032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460421719,[[2643.4,0.00567022],[2642.9,3.85225],[2642.8,1.89141],[2642.7,4.5198],[2633.2,817.059]],[[2643.5,5.19447],[2643.6,1.3081],[2643.7,5.75782],[2643.8,1.89075],[2643.9,3.78133]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460468254,[[2642.5,0.76232022],[2642.1,1.89192],[2642.0,1.3397],[2641.9,4.4866],[2641.8,21.37728]],[[2642.6,4.59163],[2642.7,1.2782],[2642.8,3.862],[2642.9,2.52479],[2643.1,1.89126]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460486676,[[2642.3,23.91774908],[2642.2,1.2665],[2642.1,3.96457],[2641.9,5.64456787],[2641.6,3.78448]],[[2642.4,0.00567022],[2642.7,1.344],[2642.9,3.2078],[2643.0,1.38102],[2643.1,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460542122,[[2640.8,0.75714],[2640.6,1.89867022],[2640.4,5.10091],[2640.3,1.2809],[2640.2,5.08466]],[[2640.9,1.3015],[2641.0,0.6548],[2641.1,3.2078],[2641.5,1.89238],[2641.7,2.19142314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460557537,[[2640.8,0.07463908],[2640.6,0.00567022],[2640.2,1.2813],[2640.1,19.47635]],[[2640.9,5.28101],[2641.0,0.761],[2641.1,2.50866],[2641.2,3.85],[2641.3,5.67757]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460611189,[[2640.1,0.75732],[2639.9,3.1267],[2639.7,6.10245],[2639.5,7.63259],[2637.4,45.38621615]],[[2640.2,2.09765],[2640.4,3.83528107],[2640.5,2.00669],[2640.6,3.845],[2640.7,2.52835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460630301,[[2638.9,1.5e-07],[2638.7,0.57378107],[2638.2,1.42257],[2638.0,3.843],[2637.9,1.89493]],[[2639.0,9.03136],[2639.2,2.67812],[2639.3,2.56344],[2639.4,1.89393],[2639.9,55.45629]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460674630,[[2638.7,0.75774],[2638.5,21.431],[2638.4,2.54722],[2638.3,3.2078],[2638.1,4.41428]],[[2638.8,0.1136],[2638.9,1.29798107],[2639.0,3.2078],[2639.4,1.89393],[2640.0,0.29762801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460725980,[[2638.3,0.75786],[2638.2,1.3152],[2638.1,21.398],[2638.0,3.2078],[2637.9,0.00568107]],[[2638.5,0.87152],[2638.6,3.2078],[2638.8,0.00568107],[2638.9,2.51224],[2643.7,7.52227615]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460739591,[[2639.2,0.7576],[2639.1,1.3222],[2639.0,5.77073],[2638.9,0.75769],[2638.8,0.3785]],[[2639.3,2.75647],[2639.6,1.89373],[2639.7,1.89366],[2639.8,3.2078],[2639.9,5.73055]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460801831,[[2640.0,0.07463908],[2639.9,17.563],[2639.6,6.16168105],[2639.5,5.72778],[2639.4,0.6409]],[[2640.1,2.66304],[2640.3,5.10672107],[2640.4,2.54176],[2641.1,3.78541],[2641.6,17.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460822446,[[2638.9,0.75769],[2638.7,4.65158015],[2638.6,5.10222],[2638.5,4.211],[2638.4,3.01546105]],[[2639.0,2.02456],[2639.1,3.2078],[2639.3,2.52985],[2639.4,0.623],[2639.5,5.72583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460868685,[[2638.8,2.09382],[2638.7,3.83],[2638.6,20.79564],[2638.5,4.91174002],[2638.3,3.5868]],[[2638.9,1.2913],[2639.0,1.39247],[2639.1,3.2078],[2639.2,0.1136],[2639.3,2.57242107]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460885088,[[2640.2,0.75732],[2640.0,3.18352],[2639.9,6.37727],[2639.8,0.67358107],[2639.7,24.5501]],[[2640.3,1.30708107],[2640.6,0.6485],[2640.7,3.2078],[2640.8,2.56268],[2641.0,1.89274]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460932314,[[2638.9,0.6201],[2638.8,1.96588107],[2638.7,21.364]],[[2639.9,9.95090591],[2640.0,4.6005],[2640.3,3.79221107]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460948445,[[2637.6,0.6579],[2637.5,1.38458107],[2637.4,7.0298],[2637.0,4.91443814],[2631.5,21.0925779]],[[2637.9,1.2471],[2638.0,3.21348107],[2638.1,1.89487],[2638.2,0.6174],[2638.3,0.6293]]]
["bitfinex-derivatives","ETHF0:USTF0",1748460992592,[[2629.7,0.76035],[2629.6,4.188],[2629.5,1.327],[2629.4,5.07606298],[2629.2,3.2078]],[[2629.8,3.2078],[2630.0,0.00570396],[2630.8,4.188],[2631.0,1.89998],[2632.3,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461002789,[[2628.5,0.7607],[2628.4,1.3565],[2628.3,0.00570396],[2628.2,10.15275],[2628.1,0.6619]],[[2628.6,0.1141],[2628.7,0.5706],[2628.8,3.21350396],[2629.0,1.2313],[2629.3,0.76048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461045646,[[2629.5,1.05303185],[2629.4,0.0090291],[2629.3,3.21350396],[2629.2,3.25633],[2629.1,2.56951]],[[2629.6,2.09199],[2629.8,0.00570396],[2629.9,2.68487],[2630.1,1.9006],[2632.0,12.82691046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461061643,[[2629.7,10.38704509],[2629.6,1.235],[2629.5,4.88623765],[2629.4,1.9100791],[2629.3,0.00570396]],[[2629.8,0.00570396],[2630.4,1.3393],[2630.5,3.2078],[2630.6,3.22302],[2630.8,6.71311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461104573,[[2631.5,0.76550396],[2631.3,4.4751],[2631.2,6.49377],[2631.1,1.89985],[2630.9,22.49889]],[[2631.7,1.346],[2631.8,0.1139],[2631.9,2.52399],[2632.0,0.00570396],[2632.1,5.7509]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461122681,[[2631.5,0.7598],[2631.3,1.89971],[2631.1,9.54064],[2631.0,19.8773],[2630.8,7.54694765]],[[2631.6,0.7598],[2631.7,0.6409],[2631.8,3.3217],[2632.0,1.90494396],[2632.2,6.33209]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461166026,[[2628.5,0.76069],[2628.4,3.2078],[2628.3,1.2924],[2628.2,1.9019],[2628.1,6.91108]],[[2628.6,0.00570396],[2628.7,0.1141],[2628.9,1.2473],[2629.0,3.2078],[2629.1,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461184640,[[2628.3,0.76076],[2628.2,1.2428],[2628.1,1.90204],[2628.0,2.52158004],[2627.8,25.7448]],[[2628.4,2.01513],[2628.5,0.6512],[2628.6,0.00570396],[2628.7,3.9929],[2628.8,1.90157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461229776,[[2623.0,0.76228],[2622.9,1.6307],[2622.7,6.67645352],[2622.6,1.90599],[2622.5,18.871]],[[2623.1,3.2078],[2623.3,1.347],[2623.8,1.90521],[2624.0,6.34103],[2624.2,0.6607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461268005,[[2623.9,5.27803],[2623.7,1.90522],[2623.6,1.2803],[2623.5,20.71537],[2623.3,7.63552]],[[2624.0,3.2078],[2624.2,2.10626],[2624.3,0.676],[2624.4,0.6736],[2642.6,16.3871993]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461283109,[[2621.7,13.49447],[2621.6,1.2425],[2621.5,0.623],[2621.4,2.52116],[2621.3,0.00571527]],[[2621.8,5.27e-06],[2622.2,1.2942],[2622.6,3.8312],[2622.8,0.76236],[2622.9,4.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461327631,[[2623.6,6.54852],[2623.5,0.3803],[2623.4,20.52545],[2623.3,9.47964236],[2623.1,3.81122]],[[2623.7,3.2078],[2624.0,1.3294],[2624.1,0.00571527],[2624.2,0.76195],[2624.3,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461340746,[[2625.1,8.37549],[2625.0,1.978],[2624.9,0.76175],[2624.8,2.56563],[2624.7,0.00571527]],[[2625.2,0.00571527],[2625.5,1.2761],[2625.6,3.2078],[2625.7,0.76153],[2625.9,1.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461391286,[[2627.0,5.27e-06],[2626.9,0.76114],[2626.8,4.4515],[2626.6,2.56993],[2626.5,0.6783]],[[2627.1,6.50031],[2627.3,5.75377],[2627.4,1.9026],[2627.5,0.6551],[2628.2,18.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461402687,[[2627.2,2.05955],[2627.0,5.27e-06],[2626.9,23.42071],[2626.7,2.55773],[2626.5,3.80631]],[[2627.3,0.76107],[2627.4,1.3357],[2627.5,1.90253],[2627.6,0.6274],[2627.7,1.90239]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461454627,[[2622.4,1.90953504],[2622.3,3.97031],[2622.1,1.3243],[2621.9,21.37994527],[2621.7,4.179]],[[2622.7,1.2722],[2622.9,0.76234],[2623.0,3.2078],[2623.1,4.8061],[2623.3,2.52608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461470034,[[2621.1,1.3376],[2621.0,3.2078],[2620.9,0.6224],[2620.8,4.167],[2620.7,0.6361]],[[2621.2,0.76285],[2621.6,1.90682],[2621.7,1.3122],[2621.8,3.2078],[2621.9,2.53601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461513061,[[2621.9,2.08952],[2621.8,7.4248],[2621.6,2.52174],[2621.5,1.91251661],[2621.1,7.53752236]],[[2622.0,0.00572661],[2622.5,0.6427],[2622.9,7.4248],[2623.0,1.90581],[2623.4,0.28158032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461529078,[[2620.5,2.04843],[2620.4,21.5008],[2620.2,6.1038],[2620.1,1.90784],[2619.9,1.3627654]],[[2620.6,0.00572661],[2621.0,1.3505],[2621.4,4.5],[2621.5,6.10291],[2621.6,1.90683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461567694,[[2617.7,0.00572661],[2617.4,4.59722004],[2617.3,3.2078],[2617.0,38.472],[2616.7,1.91029]],[[2617.8,0.76382],[2618.1,1.90935],[2618.3,6.42512],[2618.5,1.90908],[2618.6,0.00572661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461582007,[[2617.7,6.61e-06],[2617.5,5.581],[2617.4,0.34622004],[2617.3,41.7038],[2617.2,0.76395]],[[2617.8,2.0615],[2618.0,2.02389],[2618.1,1.90931],[2618.2,2.5436],[2618.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461629257,[[2623.7,3.97557505],[2623.4,46.07379],[2623.3,18.45],[2623.2,1.90553],[1658.0,1.52176293]],[[2623.8,0.76205],[2623.9,1.3366],[2624.2,1.90486],[2624.4,1.90474],[2624.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461639959,[[2624.3,4.333],[2624.1,0.76194],[2624.0,3.2078],[2623.9,0.6469],[2623.6,1.90523]],[[2624.4,2.11057],[2624.6,2.55805],[2624.7,3.2078],[2624.8,1.91010075],[2624.9,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461687486,[[2622.4,1.2961],[2622.3,3.97025],[2622.1,1.341],[2622.0,4.229],[2621.9,1.91216505]],[[2622.5,0.76243],[2622.7,1.9059],[2622.8,1.2537],[2622.9,2.58208],[2623.0,3.8435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461705503,[[2623.6,3.96989],[2623.5,4.194],[2623.4,1.2981],[2623.3,18.237],[2623.2,1.91121505]],[[2623.7,1.29321505],[2624.1,2.53222],[2624.2,5.11263],[2626.0,7.20926013],[2626.1,38.06968]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461748819,[[2622.8,3.97013],[2622.7,4.19571505],[2622.4,1.90606],[2622.3,21.47246],[2622.0,3.81279]],[[2622.9,0.7623],[2623.1,1.90562],[2623.2,0.00571505],[2623.3,5.11331],[2623.5,1.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461801455,[[2620.8,0.00571505],[2620.7,1.2629],[2620.6,4.177],[2620.5,21.4128],[2620.4,1.90755]],[[2621.1,1.2733],[2621.3,0.00571505],[2621.5,6.72692],[2621.6,44.6508],[2621.8,1.90658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461811862,[[2619.2,3.2078],[2619.1,6.08748],[2619.0,18.21],[2618.7,1.2925],[2617.9,3.78369544]],[[2620.0,1.3096],[2620.1,3.2078],[2620.3,4.179],[2620.4,1.90764],[2620.5,0.00571505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461853489,[[2623.6,3.2078],[2623.5,4.345],[2623.3,1.3198],[2623.2,0.7622],[2622.7,0.00572607]],[[2623.7,0.76207],[2623.9,0.00381734],[2624.4,1.90467],[2624.6,3.2078],[2624.7,1.90447]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461868098,[[2622.7,6.07e-06],[2622.5,1.3254],[2622.4,7.5498],[2622.0,20.42037],[2618.7,7.57567979]],[[2622.8,3.97013],[2623.1,3.15015],[2623.2,1.90555],[2623.3,4.342],[2623.4,3.81088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461907738,[[2622.1,23.54754],[2621.9,3.02308],[2621.8,1.90656],[2621.7,0.6135],[2621.6,3.2078]],[[2622.2,1.2988],[2622.4,0.00381734],[2622.5,3.2078],[2622.7,3.15073],[2623.0,1.90577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461929245,[[2624.0,0.76199],[2623.7,1.90515],[2623.6,1.90526],[2623.5,4.319],[2623.4,1.12701505]],[[2624.1,3.2078],[2624.3,0.76191],[2624.4,0.00567833],[2624.6,4.319],[2624.7,2.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461977781,[[2620.7,0.76295],[2620.4,4.257],[2620.3,1.90764],[2620.2,1.1286],[2620.1,5.1156]],[[2620.8,3.2078],[2620.9,0.76291],[2621.0,1.2802],[2621.5,2.02123],[2623.1,7.23149741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748461990790,[[2621.4,0.76274],[2621.3,3.2078],[2621.1,1.90705],[2621.0,6.16315],[2620.9,1.1273]],[[2621.5,0.12011505],[2621.7,1.3055],[2621.9,7.4648],[2622.2,1.9063],[2622.3,1.90626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462037030,[[2620.4,3.52302879],[2620.3,0.76306],[2620.2,0.00572607],[2620.1,1.3583],[2620.0,0.6353]],[[2620.5,2.00502],[2620.7,0.00572607],[2620.8,0.6137],[2620.9,6.5137],[2621.1,5.11493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462048834,[[2617.9,3.2078],[2617.8,0.6515],[2617.7,0.76382],[2617.5,1.2989],[2617.3,20.64984]],[[2618.3,1.90919],[2618.4,1.90907],[2618.6,4.493],[2618.7,3.81771],[2618.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462097758,[[2618.3,0.76366607],[2618.2,1.2897],[2618.1,5.1171],[2618.0,1.90935],[2617.9,4.458]],[[2618.4,1.2289],[2618.6,0.83934],[2618.8,0.12022607],[2618.9,0.6773],[2619.0,2.52476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462112975,[[2618.1,0.7637],[2617.7,3.24315],[2617.6,3.2078],[2617.5,4.457],[2617.4,19.93172607]],[[2618.5,3.8868],[2618.6,0.71856],[2618.7,1.90888],[2618.8,0.00572607],[2619.5,44.61671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462156101,[[2620.1,3.2078],[2620.0,0.00572607],[2619.9,0.6675],[2618.6,3.81786],[2618.4,5.2971758]],[[2620.4,2.08827],[2620.5,0.00572607],[2620.7,1.90744],[2620.8,3.2078],[2620.9,1.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462174118,[[2621.6,0.7627],[2621.4,3.2078],[2621.3,1.91269607],[2621.2,0.6212],[2621.1,6.99441]],[[2621.7,0.7627],[2622.0,3.85],[2622.1,43.34711],[2622.2,6.31934],[2622.3,0.2871783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462219655,[[2621.5,0.00572607],[2621.0,22.19189],[2620.9,10.03555],[2618.6,9.84838373],[2611.2,21.21190342]],[[2621.6,2.0292],[2621.7,3.8828],[2621.8,1.90664],[2622.0,2.54272],[2622.1,8.07284]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462234670,[[2624.5,0.76186],[2624.3,5.7902],[2624.2,6.16285],[2624.0,1.90497],[2623.7,3.81041]],[[2624.6,1.2862],[2624.8,0.00565022],[2624.9,3.2078],[2625.1,0.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462288902,[[2626.0,0.76143],[2625.9,0.6616],[2625.8,6.85898],[2625.7,23.41955],[2625.5,1.90962505]],[[2626.1,0.1133],[2626.2,0.76139],[2626.4,3.2078],[2626.5,1.90322],[2626.7,2.53162]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462344453,[[2623.6,3.96992],[2623.4,1.3526],[2623.3,0.76221],[2623.2,0.6784],[2623.1,20.18162]],[[2623.7,0.00571505],[2624.1,0.6757],[2624.2,3.96975],[2624.7,38.386],[2624.8,1.90451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462358771,[[2619.4,0.07635336],[2619.0,0.00572672],[2618.8,22.738],[2618.6,3.2078],[2618.1,2.20147261]],[[2619.5,4.09134672],[2619.9,4.234],[2620.2,40.8],[2623.5,3.73135914]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462402287,[[2617.9,0.76378],[2617.5,3.01075],[2617.4,0.00572672],[2617.3,9.5947],[2617.2,57.205]],[[2618.0,1.37777],[2618.2,0.00572672],[2618.3,3.2078],[2618.6,6.38499],[2620.0,21.68404275]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462414195,[[2617.4,0.00572672],[2617.1,0.76401],[2616.7,1.91031],[2616.6,5.5791],[2616.5,5.11825]],[[2617.5,3.9717],[2617.8,6.38756],[2617.9,1.90953],[2618.0,2.5404],[2618.2,6.72e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462458420,[[2618.9,0.76349672],[2618.6,1.90891],[2618.4,3.00748],[2618.1,5.07321],[2618.0,4.533]],[[2619.0,1.99996],[2619.1,0.6612],[2619.2,8.355],[2619.3,1.90848],[2619.4,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462467725,[[2617.4,0.00501058],[2617.3,3.2078],[2617.0,4.534],[2616.9,1.2754],[2616.5,3.82086]],[[2617.9,1.2957],[2618.0,3.2078],[2618.1,4.534],[2618.2,1.90927],[2618.5,1.31512672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462520571,[[2618.1,5.13072],[2617.9,6.34403],[2617.8,21.03089],[2617.7,1.91531672],[2617.2,38.19932]],[[2618.2,0.00572672],[2618.5,0.76361],[2618.8,0.6701],[2619.0,5.11647],[2619.2,1.90854]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462536684,[[2619.8,0.76323],[2619.6,4.365],[2619.5,18.449],[2619.4,1.2311],[2619.3,0.00572672]],[[2619.9,3.2078],[2621.1,1.90718],[2621.8,3.81325],[2622.8,2.97304275],[2622.9,38.11718]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462578827,[[2623.8,3.96986],[2623.7,1.2392],[2623.6,6.80770672],[2623.4,2.58335],[2622.8,3.81177]],[[2623.9,0.00572672],[2624.1,0.76199],[2624.2,1.26],[2624.4,1.90476],[2624.5,6.36832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462593724,[[2624.4,3.2078],[2624.3,0.00571527],[2624.1,1.90492],[2624.0,24.56202],[2623.7,3.81042]],[[2624.8,1.2557877],[2625.1,1.90428],[2625.2,7.4908],[2625.4,0.6444],[2625.5,38.69725339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462640583,[[2625.0,3.2078],[2624.9,1.3225],[2624.6,1.90455],[2624.4,56.776],[2624.3,4.278]],[[2625.3,1.90414],[2625.4,6.18202],[2625.6,3.8214],[2625.7,8.25685],[2625.9,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462653790,[[2626.0,1.2512],[2625.6,3.2078],[2625.5,1.90388],[2625.4,2.55211],[2625.2,0.6608]],[[2626.1,0.7614],[2626.4,1.90328],[2626.5,3.85716],[2626.6,4.278],[2635.1,823.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462707038,[[2626.0,2.08353],[2625.9,3.2078],[2625.8,1.90941527],[2625.7,20.24377],[2625.6,4.266]],[[2626.1,0.12364873],[2626.2,0.76138],[2626.3,1.8723],[2626.5,1.90323],[2626.7,5.76888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462718755,[[2626.0,1.99473],[2625.8,9.99701527],[2625.7,0.6685],[2625.6,1.90385],[2625.5,22.1418]],[[2626.1,0.1142],[2626.3,0.76135],[2626.5,0.6734],[2626.6,3.15116],[2626.7,2.55758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462766692,[[2627.5,1.3318],[2627.4,18.304],[2627.2,5.78647],[2627.1,6.14873],[2626.8,0.6366]],[[2627.7,0.76096],[2627.8,4.5517],[2627.9,1.2567],[2628.0,6.14814],[2628.2,40.28702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462783293,[[2627.4,19.05373527],[2627.3,1.3085],[2627.2,5.7865],[2627.1,4.244],[2627.0,0.6497]],[[2627.5,1.2444],[2627.8,5.78741],[2627.9,0.6733],[2628.0,1.90219],[2630.3,3.70767375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462834241,[[2626.0,1.3305],[2625.9,3.2078],[2625.8,3.21779],[2625.5,3.80786],[2625.4,4.22871527]],[[2626.5,9.9592],[2626.6,1.90885527],[2626.8,1.90305],[2626.9,41.09759507],[2627.0,3.80575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462887792,[[2622.7,5.76239],[2622.6,4.5604],[2622.5,6.73782527],[2622.4,2.52316],[2622.3,22.05153]],[[2622.8,0.1143],[2623.0,0.00571527],[2623.2,0.76224],[2623.4,3.8406],[2623.5,3.20309]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462903608,[[2623.7,0.00571527],[2623.4,4.198],[2623.3,0.76221],[2623.2,19.4762],[2622.9,1.90581]],[[2623.8,3.96987],[2624.0,3.22804],[2624.1,0.6601],[2624.2,1.90489],[2624.3,4.87371527]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462964340,[[2620.4,1.3332],[2620.3,2.00867],[2620.0,3.2078],[2619.9,1.90795],[2618.9,3.81737]],[[2620.5,0.76302],[2620.7,4.46312],[2620.8,3.3222],[2620.9,1.90729],[2623.2,2.966139]]]
["bitfinex-derivatives","ETHF0:USTF0",1748462981438,[[2620.8,3.97071],[2620.7,1.9352],[2620.6,24.2564],[2620.4,1.91325527],[2620.3,4.45346]],[[2620.9,0.10181527],[2621.1,0.76283],[2621.3,3.2078],[2621.4,1.90685],[2621.5,1.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463038993,[[2620.0,20.51697701],[2619.9,3.2078],[2619.8,3.19777],[2619.7,5.27662],[2618.9,38.17232]],[[2620.1,0.1143],[2620.3,0.0057265],[2620.5,0.763],[2620.6,1.2804],[2620.8,3.19847]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463055192,[[2621.1,4.89381],[2621.0,3.8419],[2620.8,1.90723],[2620.7,21.0665065],[2620.6,3.81471]],[[2621.2,0.0057265],[2621.7,0.76266],[2622.0,1.90644],[2622.1,4.4957],[2622.3,1.90623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463117947,[[2623.3,22.48491753],[2623.2,0.76218],[2623.0,1.8433],[2622.9,5.11347],[2622.7,2.52574]],[[2623.4,0.76214],[2623.6,6.4201665],[2623.7,1.90516],[2623.8,1.2709],[2624.0,3.80992]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463143062,[[2622.4,6.5e-06],[2621.6,0.674],[2621.2,3.2078],[2620.5,0.3814],[2620.0,3.81563]],[[2622.5,47.87061],[2622.6,3.51500394],[2622.7,1.90589],[2622.8,2.5531],[2622.9,2.56223]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463202599,[[2619.7,22.85723],[2619.4,3.2078],[2619.3,2.5334465],[2619.2,39.7418],[2618.5,5.6937601]],[[2619.8,2.0154265],[2619.9,0.1145],[2620.1,5.73742],[2620.2,2.52993],[2622.8,2.966139]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463221812,[[2620.2,22.82607],[2620.1,3.2078],[2620.0,3.13625],[2619.9,1.90792],[2619.8,3.81599]],[[2620.3,2.69245],[2620.4,0.6646],[2620.6,1.90742],[2620.8,1.90729],[2620.9,3.2135265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463302266,[[2619.3,23.04486822],[2619.1,1.9085],[2619.0,1.90858],[2618.9,3.2078],[2618.8,4.45967]],[[2619.4,1.9568],[2619.6,0.6626],[2619.7,1.90811],[2619.8,3.2135265],[2619.9,1.90797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463317892,[[2619.6,0.0057265],[2619.4,17.94],[2619.3,5.2793],[2619.2,3.97116],[2619.0,3.24017]],[[2619.7,0.76323],[2619.9,5.11576],[2620.0,0.6751],[2620.1,6.34571],[2620.3,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463379329,[[2622.6,0.76239],[2622.4,0.76245],[2622.3,1.90616],[2622.1,10.3444],[2622.0,0.6796]],[[2622.7,4.448],[2623.1,1.90567],[2623.3,1.90553],[2623.5,4.11717717],[2624.1,0.38542933]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463404863,[[2623.1,2.39905767],[2623.0,0.0057265],[2622.8,9.09766],[2622.7,0.6705],[2622.6,2.5313]],[[2623.2,2.08855],[2623.3,0.6596],[2623.4,2.56366],[2623.5,1.90539],[2623.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463454491,[[2623.6,21.0378],[2623.5,6.06875548],[2623.4,0.6649],[2623.2,2.51857],[2623.0,38.418]],[[2623.7,2.00929],[2623.8,0.6373],[2623.9,2.57351],[2624.0,1.91070875],[2624.3,7.0230715]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463483007,[[2623.4,0.76217],[2623.2,6.35288],[2623.1,1.90561],[2623.0,19.127],[2622.9,3.948]],[[2623.5,0.76216],[2623.7,2.58503],[2623.8,0.6409],[2623.9,4.5097],[2624.0,5.85972875]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463554973,[[2624.7,0.00571548],[2624.2,0.76193],[2624.1,1.3518],[2624.0,5.2142],[2623.9,22.87685]],[[2624.8,4.60397],[2624.9,1.2595],[2625.0,1.90431],[2625.1,6.49871],[2625.4,3.80802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463620313,[[2620.6,3.2078],[2620.4,1.3335],[2620.3,4.557],[2620.2,2.05811],[2619.9,38.434]],[[2621.2,3.2078],[2621.3,1.90702],[2621.4,4.557],[2621.7,1.90673],[2622.0,45.90404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463633831,[[2624.9,5.48e-06],[2623.4,7.9838],[2623.2,1.3355],[2623.1,58.2861],[2623.0,0.6251]],[[2625.0,10.53772],[2625.1,1.3102],[2625.2,3.21351],[2625.5,1.90399],[2625.6,1.2981]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463671864,[[2615.0,0.76463],[2614.9,5.93],[2614.7,3.2078],[2614.6,1.91181],[2614.5,1.91195]],[[2615.1,3.2078],[2615.5,0.01147578],[2616.0,1.91088],[2616.2,1.91073],[2616.3,1.91069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463682762,[[2616.2,3.21353789],[2616.1,6.94728],[2615.6,22.6727],[2615.5,0.6225]],[[2617.0,3.21927578],[2617.2,1.91004],[2617.5,1.9098],[2617.6,0.6744],[2617.7,6.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463721080,[[2621.0,0.76288],[2620.6,1.90748],[2620.5,7.3628],[2620.4,5.11542],[2620.0,3.81582]],[[2621.1,3.97067],[2621.4,1.90699],[2621.5,0.6473],[2621.7,1.90673],[2622.0,42.29611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463731184,[[2619.1,0.76342],[2618.9,6.093],[2618.8,5.11663],[2618.7,1.3184],[2618.6,1.90891]],[[2619.2,1.3097],[2619.3,0.00572683],[2619.5,3.2078],[2620.5,1.90761],[2621.6,7.62667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463761908,[[2617.5,0.64971],[2617.1,10.7648],[2616.9,20.471],[2616.8,1.3335],[2616.6,3.82651683]],[[2617.6,0.00572683],[2618.2,0.6569],[2618.5,3.81817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463785323,[[2622.2,5.638],[2622.0,20.207],[2621.9,0.00572683],[2621.8,3.2078],[2621.6,0.6752]],[[2622.5,1.2856],[2622.6,3.2078],[2623.0,1.98201857],[2623.7,9.45049],[2626.3,2.96165178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463826459,[[2624.0,8.4935157],[2623.9,19.861],[2623.7,1.90519],[2623.2,5.02419055],[2623.1,4.42595]],[[2624.4,1.3404],[2624.5,0.0057157],[2624.6,5.11239],[2624.8,1.90446],[2625.0,3.18728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463840767,[[2628.3,0.76074],[2628.2,5.275],[2628.1,19.745],[2628.0,3.2135157],[2627.8,1.3138]],[[2628.6,0.76067],[2629.0,3.2078],[2629.1,1.2439],[2629.2,1.90125],[2629.4,1.90112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463887595,[[2626.7,0.76122],[2626.6,1.3467],[2626.5,5.68766055],[2626.4,5.11105],[2626.3,0.6291]],[[2626.8,0.07463908],[2627.1,3.96893],[2627.4,1.9082757],[2627.5,0.6702],[2627.6,7.48433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463901503,[[2626.6,5.71425],[2626.5,19.188],[2626.4,5.69945096],[2626.3,3.19315],[2626.1,3.2078]],[[2626.7,1.2565],[2626.8,3.28243908],[2627.7,1.90236],[2628.1,3.80421],[2629.0,41.33265178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463952033,[[2627.4,0.7667357],[2627.2,3.2078],[2627.1,23.405],[2627.0,1.90282],[2626.8,1.90296]],[[2627.5,0.76099],[2627.6,1.3145],[2627.8,5.18476908],[2627.9,0.0057157],[2628.0,2.62416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748463968938,[[2624.9,4.474],[2624.8,1.2444],[2624.6,3.2078],[2624.5,1.90465],[2624.4,0.6544]],[[2625.7,6.2328],[2625.9,3.18717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464021188,[[2626.6,0.7669657],[2626.4,1.90326],[2626.3,1.90333],[2626.1,8.9055],[2626.0,18.655]],[[2626.7,3.2078],[2627.1,0.6218],[2627.2,2.56824],[2627.4,1.90262],[2628.0,3.80427]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464037503,[[2629.0,3.96836],[2628.9,4.46],[2628.8,21.87305],[2628.7,1.90162],[2626.3,10.22978373]],[[2629.1,0.0057157],[2629.2,0.76052],[2629.3,0.6764],[2629.5,1.90107],[2629.6,0.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464084836,[[2629.4,3.2078],[2629.2,0.00570462],[2629.1,18.614],[2628.9,4.452],[2628.8,0.76061]],[[2629.5,2.02712],[2629.6,0.6372],[2629.7,1.90095],[2629.8,2.57637],[2630.0,7.00935]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464154372,[[2630.9,21.7568],[2630.8,2.00963],[2630.7,4.41],[2630.5,1.90027],[2630.4,2.53549462]],[[2631.0,1.40269],[2631.1,1.8714],[2631.2,1.89989],[2631.3,1.89982],[2631.4,3.79939]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464173085,[[2629.9,20.62911],[2629.8,0.6388],[2629.7,4.411],[2629.6,5.75558],[2629.5,1.90105]],[[2630.0,0.76598462],[2630.3,2.53001],[2630.4,3.883],[2630.5,1.97502908],[2632.7,6.75349246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464248028,[[2629.6,4.62e-06],[2629.3,1.29],[2629.1,0.6746],[2629.0,1.42875],[2628.9,4.351]],[[2629.7,11.01979908],[2629.9,1.90079],[2630.0,1.90074],[2630.1,1.90639462],[2630.5,0.29578139]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464271443,[[2627.6,0.00570462],[2627.2,1.333],[2627.1,0.4319],[2627.0,0.6146],[2626.9,3.2078]],[[2627.7,5.11295],[2627.8,1.355],[2627.9,5.11004],[2628.0,0.7532],[2628.1,1.90781462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464323671,[[2625.5,1.2236],[2625.4,0.76158],[2625.3,0.00570462],[2625.2,0.6554],[2625.1,1.90422]],[[2625.6,0.76154],[2625.8,3.17523],[2625.9,9.42649],[2626.0,1.283],[2626.7,3.80616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464342992,[[2624.6,19.14783],[2624.5,4.297],[2624.4,8.96969],[2624.3,1.1117],[2624.2,1.9105657]],[[2624.7,0.0057157],[2625.0,0.76174],[2625.5,5.22597],[2625.6,4.297],[2625.7,2.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464399428,[[2626.2,0.76137],[2626.1,5.4987],[2626.0,1.90354],[2625.9,5.1114],[2625.8,3.80743]],[[2626.3,2.6427],[2626.5,0.76129],[2626.6,3.2078],[2626.7,0.0057157],[2626.8,1.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464447850,[[2628.4,19.01373],[2628.2,4.5347],[2628.1,4.99082],[2628.0,1.90207],[2627.8,0.647]],[[2628.5,1.2527],[2628.8,0.6334],[2628.9,0.76059],[2629.0,3.2078],[2629.3,6.13122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464483790,[[2629.0,5.27976],[2628.9,18.8748],[2628.8,2.56483],[2628.7,6.10961],[2628.6,3.80339]],[[2629.1,0.1138],[2629.5,2.73442],[2629.6,3.2078],[2629.7,0.6665],[2629.8,1.90084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464503204,[[2630.3,0.76588451],[2630.2,3.2078],[2630.1,4.187],[2630.0,1.90067],[2629.8,1.90081]],[[2630.4,0.76015],[2630.6,1.90025],[2630.7,2.1007],[2630.8,3.861],[2630.9,1.90004]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464561059,[[2633.0,0.7594],[2632.9,5.3874],[2632.8,5.11213451],[2632.7,21.2514],[2632.5,1.89886]],[[2633.1,1.2971],[2633.2,2.04777],[2633.3,0.00566719],[2633.4,5.10603],[2633.5,4.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464580668,[[2630.6,0.7601],[2630.5,18.093],[2630.4,1.32780451],[2630.3,4.148],[2630.2,1.90053]],[[2630.7,2.01608],[2630.9,1.31390451],[2631.0,5.10779],[2631.2,1.89987],[2631.4,1.8997]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464651332,[[2630.5,18.80413],[2630.4,0.00570451],[2630.3,4.118],[2630.2,5.10833],[2630.1,1.9611]],[[2630.6,2.2018],[2630.8,1.90014],[2630.9,6.40424],[2631.1,1.89991],[2631.4,4.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464683045,[[2632.5,3.96735],[2632.4,18.6572],[2632.3,2.05461],[2632.2,1.89905],[2632.1,4.76810451]],[[2632.6,0.00566719],[2632.7,1.328],[2633.2,1.89838],[2633.3,4.085],[2633.5,3.79638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464748500,[[2632.6,4.81252],[2632.4,5.10672],[2632.3,21.72432],[2632.2,4.46095],[2632.1,0.00570451]],[[2632.7,0.6372],[2632.8,1.2693],[2632.9,0.71523908],[2633.4,3.2078],[2633.5,1.89819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464775841,[[2633.3,0.00570451],[2633.1,0.75937],[2632.9,21.1278],[2632.7,5.93372],[2632.5,7.5459667]],[[2633.4,7.06362908],[2633.5,1.2771],[2633.6,5.10592],[2633.7,1.89804],[2633.9,1.89789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464849088,[[2633.1,3.96717],[2633.0,17.873],[2632.9,7.26497],[2632.8,2.57236],[2632.6,4.4686]],[[2633.2,2.10917908],[2633.4,0.6429],[2633.5,2.55456],[2633.6,1.8981],[2634.8,41.74538]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464941567,[[2634.1,3.96689],[2634.0,3.968],[2633.9,2.06814],[2633.8,1.90359451],[2633.7,0.6653]],[[2634.2,0.07463908],[2634.5,2.07689],[2634.6,0.6425],[2634.7,2.5738],[2637.0,2.96165178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748464967475,[[2633.3,0.75932],[2633.2,5.2169],[2633.1,2.53742],[2633.0,1.90420451],[2632.8,3.954]],[[2633.4,1.3142],[2633.5,1.37777451],[2633.6,0.6417],[2633.8,5.85198],[2634.6,38.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465048659,[[2633.4,19.82119],[2633.3,3.917],[2633.2,1.89836],[2633.1,3.86990451],[2633.0,2.52839]],[[2633.5,1.34120451],[2633.6,1.38994],[2634.0,2.5685],[2634.1,5.10553],[2634.8,3.79452]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465070076,[[2632.2,3.96741],[2632.1,4.56800451],[2632.0,20.9478],[2631.9,1.89927],[2631.8,0.6595]],[[2632.3,1.2322],[2632.5,0.667],[2632.6,1.89881],[2632.8,1.89872],[2633.0,3.79707]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465136921,[[2635.0,7.07663],[2634.9,7.1008],[2634.8,1.89721],[2634.7,1.2589],[2634.6,1.89738]],[[2635.1,0.01115737],[2635.5,1.3322],[2635.7,0.6158],[2636.0,1.89643],[2636.2,1.89627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465158532,[[2634.5,18.41998],[2634.4,3.884],[2634.3,5.10536],[2634.2,1.89765],[2634.1,0.30496988]],[[2634.6,2.07105],[2634.7,0.6557],[2634.9,0.6728],[2635.0,1.97172908],[2636.1,37.92702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465228088,[[2633.4,0.75929],[2633.3,24.7168],[2633.2,1.99025],[2633.1,2.53113],[2633.0,0.63459346]],[[2633.5,2.70549254],[2633.8,2.54945],[2633.9,3.2078],[2634.0,1.89786],[2638.8,11.94034926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465255410,[[2633.8,7.82798],[2633.7,1.2359],[2633.6,1.38184],[2633.5,2.54921],[2633.4,17.63]],[[2633.9,0.72793908],[2634.0,0.6262],[2634.1,0.00569346],[2634.3,0.75904],[2634.7,5.75932]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465315836,[[2635.0,18.35183],[2634.9,1.3443],[2634.8,8.94903],[2634.7,2.51497],[2634.6,0.6381]],[[2635.1,0.08032888],[2635.2,1.3192],[2635.3,0.75875],[2635.4,0.6461],[2635.5,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465351161,[[2632.6,0.75949],[2632.4,5.10676],[2632.3,5.73701],[2632.1,21.38632],[2631.8,0.3838076]],[[2632.7,0.75952],[2632.9,5.1064],[2633.1,5.72948],[2633.2,0.07463908],[2633.3,0.1138]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465424805,[[2630.3,0.00569346],[2630.2,0.7602],[2629.9,7.07016],[2629.8,23.29883],[2629.4,4.44954]],[[2630.4,0.76016],[2630.5,4.493],[2630.6,1.90026],[2630.7,1.90025],[2630.8,4.53573254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465439210,[[2630.3,0.76019],[2630.1,1.90059],[2630.0,1.90066],[2629.8,5.8413],[2629.7,3.822]],[[2630.4,0.07463908],[2630.6,0.114],[2630.7,5.1676],[2630.8,0.00569346],[2630.9,6.37428]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465512877,[[2631.4,2.11467],[2631.3,3.2078],[2631.2,2.57451],[2631.1,2.53665],[2630.9,4.10192679]],[[2631.5,0.07463908],[2631.7,1.4132044],[2631.8,0.6723],[2631.9,3.18182],[2633.2,17.93384751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465530787,[[2630.6,0.76007],[2630.5,3.2078],[2630.3,0.00382483],[2630.0,5.2456162],[2629.7,3.80175]],[[2631.0,2.55711],[2631.1,1.2945],[2631.4,3.8419],[2631.5,5.70366],[2639.8,20.89561121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465593419,[[2628.9,0.76056],[2628.8,1.9553],[2628.7,1.40505],[2628.6,1.90167],[2628.5,0.07463908]],[[2629.0,2.70039],[2629.2,8.90508],[2629.3,0.6573],[2629.4,1.90114],[2637.1,14.92543658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465615152,[[2627.7,3.2078],[2627.6,3.16051],[2627.5,3.797],[2627.3,3.80521],[2627.2,1.2961]],[[2628.2,3.8644],[2628.3,0.0057044],[2628.4,0.6179],[2628.5,2.0159],[2628.7,1.90164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465679203,[[2627.8,0.76088],[2627.7,17.567],[2627.6,1.90233],[2627.5,10.78968],[2627.2,1.90265]],[[2627.9,3.2078],[2628.0,2.5368],[2628.1,0.76081],[2628.4,5.7198],[2629.6,27.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465753762,[[2628.5,0.76067],[2628.4,17.557],[2628.2,3.13695],[2628.1,7.0078],[2628.0,1.90199]],[[2628.6,2.71374],[2628.7,3.2078],[2628.8,0.0057044],[2628.9,1.90139],[2629.0,0.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465779488,[[2628.4,0.76066],[2628.3,1.3368],[2628.2,6.37448],[2628.1,2.52384],[2627.9,3.5051519]],[[2628.5,1.3268],[2628.6,3.96846],[2628.7,1.2768],[2628.8,0.0057044],[2628.9,1.9014]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465857232,[[2629.5,2.70779],[2629.4,4.4094],[2629.3,18.29745],[2629.2,1.90116],[2629.1,5.10906]],[[2629.6,0.0057044],[2630.0,4.5216],[2630.1,0.6185],[2630.3,0.6647],[2630.6,1.9002]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465881862,[[2630.6,2.75567],[2630.5,0.6173],[2630.4,3.96793],[2630.3,5.68736],[2630.2,17.5407044]],[[2630.7,1.3594044],[2630.8,1.4315],[2630.9,0.76],[2631.1,3.2078],[2631.2,1.8998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465943290,[[2635.2,1.42264],[2635.1,1.9133],[2635.0,3.776],[2634.9,1.89708],[2634.8,0.00569336]],[[2635.3,0.76436655],[2635.5,4.5515],[2635.6,1.3399],[2635.7,0.07463908],[2636.3,3.79229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748465960803,[[2633.0,0.00569336],[2632.6,1.3406],[2632.5,0.616],[2632.4,3.777],[2632.1,40.15208]],[[2633.1,0.75935],[2633.3,5.122],[2633.4,1.8982],[2633.5,6.30224336],[2633.7,1.89798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748466031658,[[2633.3,2.05729],[2633.2,0.6784],[2633.1,3.83849336],[2632.9,1.89851],[2632.8,21.6852]],[[2633.4,2.02448],[2633.5,1.3425],[2633.6,1.89802],[2633.7,8.88078],[2635.7,2.96165178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748466050968,[[2632.5,1.3211],[2632.4,0.75955],[2632.2,0.6759],[2632.1,26.38859336],[2632.0,1.89916]],[[2632.6,2.74819],[2632.7,0.6707],[2632.8,5.10642],[2632.9,5.67553],[2635.1,3.03629086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748466128919,[[2632.9,0.7594],[2632.7,3.18312],[2632.6,1.89871],[2632.5,1.3013],[2632.4,3.2078]],[[2633.0,1.3965],[2633.1,1.3189],[2633.3,3.2078],[2633.4,0.00569336],[2633.5,1.89808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748466192477,[[2632.7,18.22442],[2632.6,3.761],[2632.5,3.18627],[2632.3,40.82808],[2632.2,3.8219]],[[2632.8,0.75944],[2633.1,5.10618],[2633.3,1.89827],[2633.4,3.76669336],[2633.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1748466321369,[[2632.2,0.7596],[2632.0,1.89914],[2631.9,25.64897],[2631.8,3.2078],[2631.7,1.89936]],[[2632.3,0.6241],[2632.4,3.2078],[2632.6,1.41819],[2632.8,1.89857],[2632.9,1.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1748466354590,[[2632.5,5.75611],[2632.3,3.17979],[2632.2,1.89896],[2632.1,7.00585],[2631.3,9.06970491]],[[2632.6,0.00569336],[2632.7,0.75946],[2632.8,0.1139],[2632.9,1.2242],[2633.0,6.42911]]]
["bitfinex-derivatives","ETHF0:USTF0",1748466427646,[[2632.1,0.75963],[2631.9,3.22388336],[2631.8,2.27927],[2631.7,4.3645],[2631.6,17.401]],[[2632.2,4.5103],[2632.3,0.87348],[2632.6,1.89877],[2632.9,3.724],[2633.0,3.79685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748466470702,[[2632.0,0.75965],[2631.9,1.89439336],[2631.8,1.89924],[2631.7,2.27935],[2631.6,0.6685]],[[2632.1,3.96744],[2632.3,1.89897],[2632.4,0.6201],[2632.5,5.61384],[2633.1,4.10545241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748466563878,[[2634.4,3.36996],[2634.3,6.9048],[2634.2,1.89752],[2634.1,2.27739],[2633.5,15.17768147]],[[2634.5,0.1135],[2634.9,1.3072],[2635.0,0.76450336],[2635.2,8.1902],[2635.3,1.89678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748466588911,[[2634.9,2.00302],[2634.8,4.3295],[2634.7,2.57246],[2634.6,1.89726],[2634.5,22.45012]],[[2635.0,0.00569336],[2635.1,0.6414],[2635.2,1.51975],[2635.3,1.3454],[2635.4,5.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1748466736113,[[2635.3,22.5636],[2635.2,4.9559],[2635.1,1.89688],[2635.0,2.27673],[2634.9,3.79974336]],[[2635.4,0.00569336],[2635.5,0.1137],[2635.7,3.2078],[2635.8,1.9437],[2635.9,0.75855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748466821566,[[2637.7,18.03799],[2637.6,1.2682],[2637.5,1.89518],[2637.4,8.78803],[2637.3,1.2988]],[[2637.8,0.75802],[2637.9,0.6361],[2638.0,1.2892],[2638.1,5.77111],[2638.2,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748466850101,[[2638.4,3.96561],[2638.2,2.50968],[2638.1,6.17152336],[2637.7,3.79009],[2636.4,37.91854]],[[2638.5,0.75779],[2638.8,3.19899908],[2638.9,1.324],[2639.0,5.10195],[2656.9,16.41798023]]]
["bitfinex-derivatives","ETHF0:USTF0",1748466938283,[[2639.5,2.10118236],[2639.3,2.54819],[2639.2,26.02572],[2639.1,0.624],[2638.9,3.78826]],[[2639.6,0.75747],[2639.8,3.12505],[2639.9,6.73105767],[2640.0,3.658],[2640.1,1.89337]]]
["bitfinex-derivatives","ETHF0:USTF0",1748466972708,[[2638.8,2.0087],[2638.7,0.674],[2638.6,0.62228236],[2638.5,19.16146],[2638.4,1.89453]],[[2638.9,2.08960908],[2639.0,0.734],[2639.1,5.7374257],[2639.2,5.55102],[2647.6,20.89561121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748467046565,[[2642.1,3.2078],[2642.0,17.945],[2641.9,0.76249236],[2641.7,3.67586446],[2641.6,1.89224]],[[2642.2,0.83135908],[2642.4,3.22666236],[2642.5,1.89163],[2642.6,0.6731],[2642.7,8.66934]]]
["bitfinex-derivatives","ETHF0:USTF0",1748467068275,[[2641.9,0.00568236],[2641.6,3.2078],[2641.3,0.6742],[2641.2,1.4288],[2641.1,1.3132]],[[2642.0,0.75678],[2642.1,1.3062],[2642.2,3.15294],[2642.3,9.17558],[2642.4,1.89736236]]]
["bitfinex-derivatives","ETHF0:USTF0",1748467150537,[[2642.9,21.62333],[2642.8,1.3539],[2642.7,9.61366272],[2642.6,3.24141],[2642.5,3.78315]],[[2643.0,1.30791908],[2643.2,0.75647],[2643.3,0.6112],[2643.4,2.566],[2643.6,5.09868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748467192267,[[2643.3,0.75642],[2643.2,3.2078],[2643.1,6.93168],[2643.0,6.85263272],[2642.9,21.33463]],[[2643.4,1.97103908],[2643.6,1.37015],[2643.8,1.8907],[2644.1,5.69754],[2644.3,3.78076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748467298870,[[2644.8,2.4830714],[2644.7,0.756],[2644.5,1.8902],[2644.4,17.388],[1690.0,10.0]],[[2644.9,7.77939908],[2645.0,1.2456],[2645.1,42.69472391],[2645.2,3.18946],[2645.3,0.34473767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748467348601,[[2647.4,0.7609214],[2647.3,4.479],[2647.2,1.88826],[2647.1,5.62033],[2647.0,4.42305]],[[2647.5,1.9387],[2647.6,0.6484],[2647.9,3.96291],[2648.2,1.88758],[2649.2,38.47398241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748467404746,[[2647.1,3.2078],[2647.0,3.73],[2646.6,5.616148],[2646.5,1.88877],[2646.2,3.77794]],[[2647.2,0.75531],[2647.4,3.82566],[2647.5,1.88808],[2647.7,4.3545],[2647.8,0.07463908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748467434867,[[2648.1,3.73710772],[2648.0,2.5296],[2647.9,19.2664514],[2647.8,3.2078],[2647.7,1.88791]],[[2648.2,1.9496],[2648.3,0.755],[2648.4,0.6571],[2648.5,3.2078],[2648.6,1.88729]]]
["bitfinex-derivatives","ETHF0:USTF0",1748467510027,[[2647.9,3.3066814],[2647.8,3.2078],[2647.7,1.88792],[2647.6,1.88797],[2647.4,3.73034295]],[[2648.0,2.06346077],[2648.3,1.2447],[2648.4,1.88744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748467538942,[[2647.9,0.7607814],[2647.8,3.2078],[2647.7,1.88791],[2647.6,1.88796],[2647.5,4.96894295]],[[2648.0,2.06346077],[2648.3,3.13221],[2648.4,47.7348],[2648.5,1.8874],[2648.6,3.77469]]]
["bitfinex-derivatives","ETHF0:USTF0",1748467609607,[[2642.4,0.75668],[2642.3,1.2573],[2642.2,3.2078],[2642.1,1.8919],[2642.0,1.8976314]],[[2642.5,0.0056714],[2642.7,1.99601],[2642.9,3.724],[2643.0,0.6131],[2643.3,5.09889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748467634034,[[2643.3,0.75642],[2643.1,3.2078],[2643.0,3.851],[2642.9,3.14085],[2642.7,19.45749]],[[2643.7,2.06181],[2643.8,3.2078],[2643.9,1.89066],[2644.0,6.35087],[2644.1,4.40841]]]
["bitfinex-derivatives","ETHF0:USTF0",1748467719012,[[2640.6,3.965],[2640.5,5.25923908],[2640.4,5.8198],[2640.3,2.54111],[2640.1,3.79046092]],[[2640.7,0.1134],[2641.1,1.2619],[2641.2,0.75704],[2641.5,6.9146],[2641.6,41.3508]]]
["bitfinex-derivatives","ETHF0:USTF0",1748467809301,[[2640.9,4.03954908],[2640.8,17.399],[2640.7,6.59861],[2640.6,5.59630837],[2640.5,0.1682]],[[2641.0,1.2366],[2641.1,0.75707],[2641.2,1.323],[2641.4,1.89244],[2641.5,5.10017]]]
["bitfinex-derivatives","ETHF0:USTF0",1748467831936,[[2642.2,3.96454],[2642.1,1.1815],[2642.0,19.2956614],[2641.9,5.63105],[2641.8,4.59216]],[[2642.3,1.2853],[2642.5,0.6622714],[2642.6,0.6545],[2642.9,0.75655],[2643.2,5.62915]]]
["bitfinex-derivatives","ETHF0:USTF0",1748467954924,[[2642.4,25.09130044],[2642.3,1.8113],[2642.2,6.16915],[2642.1,1.89189],[2642.0,3.7895814]],[[2642.5,1.4e-06],[2642.7,1.2668],[2642.8,0.6106],[2642.9,0.6366],[2643.0,0.75652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748467991342,[[2644.0,25.03502],[2643.8,1.8963714],[2643.6,1.89082],[2643.4,3.75185792],[2641.2,47.47927977]],[[2644.1,1.8561],[2644.2,0.6659],[2644.3,0.0056714],[2644.7,1.89009],[2647.0,2.98866665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748468099761,[[2643.6,24.97424068],[2643.4,1.89095],[2643.3,1.89106],[2643.2,7.52666716],[2642.8,4.45753]],[[2643.7,5.00000908],[2643.9,1.249],[2644.0,0.629],[2644.1,0.6121],[2644.2,0.75619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748468134082,[[2643.0,3.9643],[2642.8,21.003],[2642.7,1.89148],[2642.5,1.89164],[2641.0,45.26090674]],[[2643.1,0.75648],[2643.3,6.292],[2643.4,3.16515],[2643.5,5.09874],[2643.6,3.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1748468206855,[[2644.7,0.0056714],[2644.5,0.75607],[2644.2,1.89042],[2644.1,1.89048],[2644.0,17.293]],[[2644.8,3.9638],[2644.9,1.3185],[2645.0,11.85716],[2645.1,1.88984],[2645.2,1.8954214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748468225274,[[2644.2,0.7618414],[2644.0,3.81326],[2643.9,1.89062],[2643.7,21.07646],[2643.5,3.78175]],[[2644.3,3.32684],[2644.5,3.686],[2644.6,1.89015],[2644.8,1.89005],[2656.4,22.41499989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748468348075,[[2644.8,0.75596],[2644.7,6.8808],[2644.5,39.98619],[2644.0,0.3782],[2643.9,3.78119]],[[2645.1,2.6197],[2645.2,0.08031048],[2645.5,5.09732],[2646.9,9.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748468379601,[[2645.1,2.71661],[2645.0,0.6625],[2644.9,0.75597],[2644.8,1.88995],[2644.7,3.2078]],[[2645.2,1.2391714],[2645.3,4.58917],[2645.5,0.6107],[2645.6,5.55949],[2645.7,1.88938]]]
["bitfinex-derivatives","ETHF0:USTF0",1748468438869,[[2645.7,0.0056714],[2645.4,3.2078],[2645.3,18.66453],[2645.2,4.3089],[2645.0,3.12785]],[[2645.8,4.03814908],[2645.9,1.287],[2646.0,43.34676],[2646.1,2.50969],[2646.2,3.6676714]]]
["bitfinex-derivatives","ETHF0:USTF0",1748468498226,[[2643.3,3.2134714],[2643.2,1.2343],[2643.1,0.6613],[2643.0,0.656],[2642.9,1.89135]],[[2643.4,0.7564],[2643.5,1.2242],[2643.6,5.55288],[2643.7,6.38163],[2643.8,0.0056714]]]
["bitfinex-derivatives","ETHF0:USTF0",1748468595800,[[2644.9,0.75597],[2644.7,3.22813],[2644.6,1.89011],[2644.5,6.8638],[2644.4,1.89026]],[[2645.0,2.04456],[2645.1,0.6195],[2645.2,3.8548],[2645.3,5.54564],[2645.4,1.88963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748468633040,[[2645.4,17.99083],[2645.3,6.8628],[2645.2,1.88968],[2645.1,4.48745403],[2645.0,4.42071]],[[2645.5,1.98481048],[2645.6,1.41709],[2645.9,1.88924],[2646.0,5.09695],[2647.8,9.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748468714496,[[2647.8,0.75512],[2647.7,17.246],[2647.6,2.52627],[2647.5,6.78774],[2647.4,3.8195]],[[2647.9,1.9986],[2648.0,3.9629],[2648.3,2.50281],[2648.5,1.88738],[2652.9,9.71316662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748468730503,[[2646.6,0.7611414],[2646.5,3.2078],[2646.3,2.53713],[2646.2,0.6102],[2646.1,22.79602]],[[2646.7,0.75546],[2646.8,1.346],[2646.9,6.19663],[2647.1,5.1018614],[2647.2,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1748468814564,[[2649.0,1.3967],[2648.9,1.254],[2648.8,1.88711],[2648.7,1.88719],[2648.6,19.21628]],[[2649.1,1.289],[2649.3,3.8697],[2649.4,1.88673],[2649.5,4.3812],[2649.6,1.88659]]]
["bitfinex-derivatives","ETHF0:USTF0",1748468908020,[[2647.1,21.29813],[2647.0,1.2901],[2646.9,1.88848],[2646.8,5.61352],[2646.6,3.77732]],[[2647.2,2.06631],[2647.4,2.55058],[2647.5,1.88814],[2647.6,0.6589714]]]
["bitfinex-derivatives","ETHF0:USTF0",1748468929431,[[2646.0,19.38244],[2645.9,1.2573714],[2645.8,5.09708],[2645.6,5.61938],[2645.0,4.15759]],[[2646.1,0.75566],[2646.2,40.8056714],[2646.3,1.2361],[2646.4,5.09668],[2646.5,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469029403,[[2649.4,0.30374275],[2649.1,0.75475],[2649.0,1.2241714],[2648.9,5.09487],[2648.7,19.6442]],[[2649.5,46.01376],[2649.6,4.5515],[2649.7,2.43982],[2649.8,1.88646],[2650.0,3.77264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469051214,[[2649.2,20.57124707],[2649.1,0.6198],[2649.0,5.1004514],[2648.9,1.88707],[2648.8,3.936]],[[2649.3,40.8],[2649.6,0.75464],[2649.7,4.4911],[2649.8,5.8225],[2650.2,22.03931]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469121866,[[2652.6,3.2078],[2651.5,3.992],[2651.1,1.88547],[2651.0,1.88558],[2650.9,16.64762238]],[[2652.7,0.75375],[2652.9,5.0],[2653.0,3.1171],[2653.1,44.794],[2653.2,1.88403]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469135382,[[2655.2,0.75304],[2654.9,1.88281],[2654.8,22.04844887],[2654.3,4.519],[2654.2,1.2803]],[[2655.3,0.0056215],[2655.9,4.519],[2656.0,1.88206],[2656.1,3.2078],[2656.5,3.76347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469179124,[[2657.7,1.83847818],[2657.3,3.2078],[2656.8,0.75256],[2656.7,21.61516484],[2656.6,0.6563]],[[2657.8,41.5523],[2658.0,10.12543],[2658.1,1.88061],[2658.2,2.06236945],[2658.3,1.88042]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469197137,[[2656.2,3.2078],[2656.1,2.21189608],[2655.9,1.3002],[2655.6,2.91974253],[2655.5,25.235]],[[2656.3,41.55273],[2656.5,1.8817],[2656.6,1.88727887],[2656.7,8.18017],[2656.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469250070,[[2655.3,13.90090249],[2655.2,18.897],[2655.0,1.2849],[2654.9,0.7531],[2654.8,3.70611984]],[[2655.4,46.24298],[2655.6,1.88233],[2655.7,1.2732],[2655.8,1.88221],[2655.9,3.76424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469266875,[[2654.4,27.8188],[2654.1,0.6568],[2653.9,0.6708],[2653.7,11.79965],[2653.6,5.57983951]],[[2654.5,46.24424],[2654.6,1.3374],[2654.7,1.88860887],[2654.8,1.8829],[2654.9,22.48066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469334237,[[2650.6,5.75434],[2650.4,18.106],[2650.3,5.09384],[2650.2,0.3767],[2650.1,1.88618]],[[2650.7,0.1131],[2651.1,3.96765887],[2651.2,40.8],[2651.4,4.289],[2651.9,1.88501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469382153,[[2649.1,0.75477],[2648.9,17.985],[2648.8,5.09491],[2648.6,7.27624],[2648.5,0.6334]],[[2649.2,0.86797],[2649.3,7.3678],[2649.4,41.4322],[2649.5,1.8867],[2649.6,0.6659]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469428789,[[2649.3,21.75949],[2649.1,3.79531],[2649.0,2.49857],[2648.9,4.052],[2648.8,3.77421]],[[2649.6,0.1132],[2649.7,3.2078],[2649.8,0.76024963],[2649.9,45.4795],[2650.1,1.88623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469444910,[[2649.5,0.75466],[2649.3,4.43607],[2649.2,22.88663],[2649.0,11.45116503],[2648.4,5.23317017]],[[2649.6,1.2607],[2649.7,0.6344],[2649.8,0.00565963],[2649.9,1.38206],[2650.0,0.1132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469524474,[[2650.8,0.75991963],[2650.7,17.758],[2650.6,1.88586],[2650.5,3.2078],[2650.4,1.88599]],[[2650.9,1.3452],[2651.0,1.42904],[2651.1,3.21345963],[2651.2,1.88545],[2651.3,4.7227]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469554987,[[2651.0,2.02153],[2650.9,23.0373],[2650.8,8.47210592],[2650.7,0.75432],[2650.5,3.77182]],[[2651.1,9.63e-06],[2651.2,0.1121],[2651.6,40.8],[2651.7,4.4824],[2651.9,2.04019]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469629942,[[2652.1,3.96172],[2652.0,1.3339],[2651.9,0.75398],[2651.8,2.55746],[2651.7,21.70501639]],[[2652.2,4.9e-06],[2652.4,1.3436],[2652.5,41.4466],[2652.6,3.8477],[2653.1,0.75365]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469686091,[[2651.3,1.98411],[2651.2,17.651],[2651.1,1.89109963],[2651.0,0.655],[2650.9,2.55949]],[[2651.4,40.8],[2651.6,5.2002],[2651.7,3.96185],[2652.0,2.49838],[2655.7,5.16578125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469704909,[[2649.1,0.75477],[2649.0,9.4882],[2648.9,18.2862],[2648.8,5.79708],[2648.7,2.54077]],[[2649.2,0.00565963],[2649.6,3.2078],[2650.2,1.88618],[2651.3,3.77082],[2654.8,11.24666663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469751441,[[2652.0,0.75394],[2651.8,1.88499],[2651.7,3.19257],[2651.6,0.00565963],[2651.5,25.28332]],[[2652.1,3.20780963],[2652.6,4.6518],[2652.9,7.77824],[2653.0,1.88416],[2653.6,21.38261]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469767754,[[2651.6,0.75971963],[2651.2,1.88542],[2651.1,1.2352],[2651.0,5.09336],[2650.5,0.3774]],[[2651.7,42.84563],[2651.8,3.2078],[2651.9,3.894],[2652.0,3.22442],[2652.1,1.88482963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469816987,[[2651.5,0.75408],[2651.4,0.00565963],[2651.3,1.3082],[2651.2,0.6134],[2651.1,19.49648]],[[2651.6,1.2926],[2651.7,7.1008],[2651.9,0.00565963],[2652.0,3.1832],[2652.1,1.88486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469839288,[[2651.8,1.9993],[2651.7,0.639],[2651.6,18.36806],[2651.4,9.81107114],[2651.2,3.2078]],[[2651.9,9.63e-06],[2652.1,3.2078],[2652.3,2.70148],[2652.4,0.6099],[2652.5,3.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469905652,[[2650.7,0.00565963],[2650.6,1.2923],[2650.5,17.614],[2650.3,1.88601],[2650.1,7.1008]],[[2651.1,8.5025],[2651.2,0.6503],[2651.4,1.88531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469919164,[[2648.6,2.01861],[2648.4,18.9281],[2648.3,1.88746],[2648.1,5.35222263],[2647.8,4.14671433]],[[2648.7,3.2078],[2648.8,1.2311],[2649.2,2.55148],[2649.3,3.892],[2652.4,0.37501886]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469971082,[[2647.1,4.4448],[2647.0,2.52291],[2646.8,2.55552],[2646.7,24.9652232],[2646.6,0.377]],[[2647.5,0.1133],[2647.6,5.937],[2647.7,2.50513],[2647.9,5.70413],[2648.3,0.00565963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748469985502,[[2646.6,1.8884],[2646.5,0.7555],[2646.4,0.6586],[2646.2,5.09677],[2646.0,1.88908]],[[2646.7,1.98085],[2646.8,3.979],[2646.9,2.54186963],[2647.0,5.20955],[2647.2,3.7766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470057744,[[2646.8,0.83005908],[2646.6,1.3127],[2646.5,20.18387],[2646.4,3.2078],[2646.3,1.88886]],[[2646.9,2.71994963],[2647.0,0.1133],[2647.1,9.64065],[2647.4,3.77638],[2648.3,55.39725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470100768,[[2646.8,19.64352],[2646.7,1.2506],[2646.6,8.48594398],[2646.5,0.75551],[2646.3,3.85234908]],[[2646.9,2.04284963],[2647.0,0.7255],[2647.1,1.88836],[2647.2,3.2078],[2647.3,3.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470159517,[[2646.6,2.80747871],[2646.5,0.609],[2646.4,1.88883],[2646.3,1.88889],[2646.1,3.77809]],[[2646.7,5.27925],[2646.8,3.9933],[2646.9,2.52399963],[2647.0,1.88842],[2647.1,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470177926,[[2647.0,8.96316],[2646.9,0.6331],[2646.8,1.13322],[2646.7,3.87],[2646.6,1.89431963]],[[2647.1,9.63e-06],[2647.9,3.2078],[2648.0,2.01989],[2648.1,4.5181],[2648.2,38.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470246480,[[2646.6,0.6358],[2646.4,1.9861],[2646.3,3.2078],[2646.2,1.88896],[2646.1,17.545]],[[2646.7,0.75545],[2646.8,3.848],[2646.9,1.88851],[2647.0,2.51315],[2647.1,3.8302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470267897,[[2645.6,0.75575],[2645.3,5.09741],[2645.2,1.88968],[2645.0,1.3264],[2644.9,0.6121]],[[2645.7,3.838],[2645.9,0.75568],[2646.0,1.2665],[2646.1,3.2078],[2646.3,1.88894]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470328651,[[2643.8,5.24217],[2643.7,1.42133908],[2643.6,1.89079],[2643.5,19.44288],[2642.9,41.99231086]],[[2643.9,0.11907086],[2644.4,3.833],[2644.5,4.4424],[2644.6,2.56322],[2644.9,0.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470380579,[[2647.5,0.75518],[2647.3,1.88814],[2647.2,1.88823],[2647.0,17.521],[2646.9,5.1216]],[[2647.6,1.3879],[2647.7,5.7715],[2647.9,1.88776],[2648.1,1.88767],[2648.2,1.96591598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470402000,[[2648.0,0.75507],[2647.9,1.2682],[2647.8,1.37879086],[2647.7,1.88784],[2647.6,4.45078]],[[2648.1,5.89754],[2648.2,3.2115169],[2648.4,2.56079],[2648.5,0.07463908],[2648.7,6.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470478175,[[2647.1,0.76099086],[2647.0,0.6323],[2646.9,3.73192],[2646.8,5.09627],[2645.4,45.43971283]],[[2647.2,0.75529],[2647.3,1.221],[2647.4,1.88814],[2647.5,6.52758],[2647.6,0.00567086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470506602,[[2646.4,2.07042],[2646.3,0.72013908],[2646.2,5.74743],[2646.1,1.89469086],[2646.0,21.27719]],[[2646.5,0.1131],[2646.6,0.75549],[2646.7,3.2078],[2646.8,1.2851],[2646.9,5.70049]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470581857,[[2645.3,2.08127908],[2645.2,0.6267],[2645.1,1.88971],[2645.0,2.51918],[2644.9,17.48767086]],[[2645.4,3.21347086],[2645.5,0.75578],[2645.6,1.3231],[2645.8,7.57955],[2646.8,17.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470602573,[[2644.9,1.27297086],[2644.8,0.6635],[2644.6,2.50117],[2644.5,1.89015],[2644.2,28.26946]],[[2645.0,9.03992],[2645.2,1.88967],[2645.3,2.56443],[2645.4,3.78480086],[2645.5,0.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470697848,[[2644.5,0.00567086],[2644.3,2.10432],[2644.2,0.6224],[2644.0,2.55412],[2643.1,4.15992]],[[2644.6,2.00173],[2644.7,4.481],[2644.8,2.00339],[2644.9,5.68089],[2645.0,1.88981]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470723657,[[2644.0,0.83084908],[2643.9,1.3085],[2643.8,3.16553086],[2643.7,1.89067],[2643.0,21.62376]],[[2644.1,3.96398],[2644.3,3.783],[2644.4,1.89024],[2644.6,1.89014],[2644.8,4.44935]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470796318,[[2646.5,2.06799],[2646.4,3.2078],[2646.3,0.83018908],[2646.2,1.55984144],[2646.1,26.87072086]],[[2646.6,0.00567086],[2647.0,1.2552],[2647.1,3.2078],[2647.2,5.1705],[2647.5,39.99004]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470822131,[[2647.0,0.82998908],[2646.8,3.19111],[2646.7,3.19959],[2646.5,17.406],[2646.3,3.759]],[[2647.1,5.24812],[2647.3,6.26184086],[2647.4,2.52102],[2649.3,37.73615],[2649.4,2.98432788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470915890,[[2647.0,0.75535],[2646.9,1.2855],[2646.8,1.44104908],[2646.7,0.637],[2646.6,19.26863]],[[2647.1,2.00504],[2647.2,3.743],[2647.3,5.10165086],[2647.5,1.3404],[2650.5,5.28427424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748470949004,[[2646.5,0.75549],[2646.3,20.50945],[2646.2,3.14864],[2646.1,0.00567086],[2646.0,3.2078]],[[2646.6,5.26196],[2646.7,3.736],[2646.8,1.2901],[2646.9,1.88845],[2647.1,1.88837]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471060092,[[2644.1,0.75615],[2643.9,1.2849],[2643.8,3.1604306],[2643.7,1.89072],[2643.5,3.2078]],[[2644.2,0.75615],[2644.3,1.2193],[2644.4,6.9238],[2644.5,3.15351],[2644.7,1.89006]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471061494,[[2644.0,0.75618],[2643.8,3.8324806],[2643.7,19.23469],[2643.6,1.89077],[2643.5,3.716]],[[2644.1,0.75619],[2644.3,4.9805],[2644.4,5.10372086],[2644.5,0.6487],[2644.6,2.52871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471146045,[[2641.7,2.5421],[2641.6,0.75688],[2641.3,3.2078],[2641.2,19.22249],[2641.1,1.89256]],[[2641.8,3.707],[2641.9,0.75681],[2642.1,1.2288],[2642.2,3.2078],[2642.3,2.53207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471166153,[[2642.0,2.70868],[2641.9,0.6376],[2641.8,1.97492896],[2641.7,1.89216],[2641.4,24.32744]],[[2642.1,0.87025],[2642.2,3.704],[2642.3,3.2078],[2642.4,1.89734086],[2642.8,3.78286]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471244430,[[2641.6,2.00949],[2641.5,3.77063908],[2641.4,3.13525],[2641.3,19.21944],[2641.2,1.89816086]],[[2641.7,0.00567086],[2641.9,0.1135],[2642.0,1.3127],[2642.1,0.75676],[2642.4,6.87499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471316285,[[2640.8,0.75712],[2640.6,1.89291],[2640.5,22.41979],[2640.4,1.28377086],[2640.3,7.47826]],[[2640.9,0.00567086],[2641.0,3.2078],[2641.2,3.23218],[2641.3,3.692],[2641.4,3.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471347911,[[2640.1,0.75732],[2639.8,1.9054],[2639.7,21.1566],[2639.6,1.89364],[2639.5,1.89371]],[[2640.2,0.75731],[2640.4,6.2741],[2640.5,3.2078],[2640.6,1.89301],[2640.9,1.89844086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471434473,[[2640.9,0.75709],[2640.8,1.2756],[2640.7,1.38085],[2640.6,2.52362],[2640.4,6.99398]],[[2641.0,1.28538193],[2641.1,3.96484],[2641.2,4.3427],[2641.3,0.6673],[2641.5,1.89232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471466704,[[2640.5,1.96133908],[2640.3,0.6479],[2640.1,3.2078],[2640.0,1.89331],[2639.9,1.89339]],[[2640.6,7.65198],[2640.8,1.89281],[2640.9,3.14517],[2641.0,0.00568193],[2641.1,3.23323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471537545,[[2642.3,1.3107],[2642.2,3.96452],[2642.1,1.2785],[2641.8,19.24903],[2641.6,1.89217]],[[2642.4,0.75666],[2642.6,5.57453],[2642.7,40.08315193],[2642.8,1.2555],[2642.9,5.77393]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471560868,[[2641.9,2.68],[2641.7,0.00568193],[2641.6,2.54113],[2641.5,3.2078],[2634.1,16.29605038]],[[2642.0,4.46978],[2642.1,1.2822],[2642.2,5.10529193],[2642.3,1.89174],[2642.4,1.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471636129,[[2638.5,2.73541908],[2638.3,5.1024],[2638.2,1.89465],[2638.1,0.6098],[2638.0,3.79530193]],[[2638.6,1.40464065],[2638.7,0.75774],[2638.8,3.7],[2639.0,5.71343],[2639.1,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471653042,[[2639.1,1.37951],[2639.0,1.2613],[2638.9,2.59446908],[2638.8,5.10201],[2638.6,1.89433]],[[2639.2,1.4478],[2639.3,3.21348193],[2639.4,4.48153],[2639.6,0.6345],[2639.7,3.78726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471736095,[[2639.7,2.17066908],[2639.6,20.9059],[2639.5,3.17211193],[2639.4,1.89377],[2639.3,3.78773]],[[2639.8,0.00568193],[2639.9,0.108],[2640.1,1.2673],[2640.2,8.31299],[2640.4,0.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471759805,[[2640.5,1.41081],[2640.4,1.2619],[2640.3,1.89313],[2640.2,1.96782908],[2640.1,0.6689]],[[2640.6,1.91628193],[2640.7,3.2078],[2640.8,4.44513],[2641.0,0.6764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471832581,[[2643.9,1.41453],[2643.8,1.2232],[2643.7,1.8907],[2643.6,2.63879908],[2643.5,3.2078]],[[2644.0,1.2778],[2644.3,3.68],[2644.4,3.8381],[2644.5,0.6592],[2644.8,40.03095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471857301,[[2643.7,0.83090908],[2643.6,17.287],[2643.5,2.55085],[2643.4,6.96462],[2643.3,3.68568193]],[[2643.8,0.75626],[2644.0,1.89056],[2644.1,5.09825],[2644.2,1.2466],[2644.3,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471926555,[[2644.5,0.83069908],[2644.4,0.665],[2644.3,3.18637193],[2644.1,1.89044],[2643.8,10.66611]],[[2644.6,2.66913],[2644.7,3.3208],[2644.8,1.88995],[2644.9,5.56689],[2645.5,38.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748471987101,[[2645.2,0.75586],[2645.1,1.3114],[2645.0,1.89547108],[2644.9,1.88983],[2644.7,3.2078]],[[2645.3,1.97803],[2645.6,9.42038],[2645.7,2.55392],[2645.9,1.88923],[2646.9,51.37034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748472043442,[[2646.5,2.09739],[2646.4,1.325],[2646.2,5.10240108],[2646.0,19.15304],[1637.0,1.53987916]],[[2646.6,0.75546],[2646.7,1.2989],[2646.8,9.41162],[2646.9,2.49906],[2648.0,0.3789227]]]
["bitfinex-derivatives","ETHF0:USTF0",1748472070459,[[2646.2,1.40834108],[2646.1,1.3404],[2646.0,1.96371908],[2645.9,2.50384],[2645.8,6.98626]],[[2646.3,1.2982],[2646.4,3.672],[2646.5,3.2078],[2646.6,2.5052],[2646.7,2.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1748472158723,[[2644.9,0.75595],[2644.7,1.88998],[2644.6,2.16456908],[2644.5,17.286],[2644.4,2.50331]],[[2645.0,7.5173],[2645.2,0.00563492],[2645.5,1.88951],[2645.8,3.77848],[2646.0,38.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1748472246596,[[2644.8,9.08e-06],[2644.7,1.42148],[2644.6,1.2455],[2644.4,1.89017],[2644.2,5.09813]],[[2644.9,9.60605],[2645.0,0.6751],[2645.1,1.88975],[2645.2,1.88969492],[2645.9,3.77839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748472284213,[[2644.8,0.75598908],[2644.7,0.6111],[2644.6,3.71799],[2644.4,1.89022],[2644.0,4.16480108]],[[2644.9,5.27325],[2645.1,6.22593],[2645.2,1.88968492],[2645.3,4.45078],[2647.0,3.39796229]]]
["bitfinex-derivatives","ETHF0:USTF0",1748472364078,[[2643.9,0.6324],[2643.8,0.75625],[2643.7,1.8886],[2643.5,1.89087],[2643.4,20.4658]],[[2644.1,5.23087],[2644.2,3.665],[2644.3,3.18121],[2644.4,1.89025],[2645.1,75.91327]]]
["bitfinex-derivatives","ETHF0:USTF0",1748472386197,[[2642.4,9.08e-06],[2642.2,0.76239108],[2642.1,1.2596],[2642.0,0.6445],[2641.9,0.6679]],[[2642.5,9.49345],[2642.6,0.1135],[2642.7,1.89146],[2642.8,1.89139],[2642.9,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1748472482774,[[2639.7,1.41294],[2639.6,3.8288],[2639.5,0.00568203],[2639.3,1.89384],[2639.2,19.15691]],[[2639.8,1.3331],[2640.1,3.2078],[2640.2,1.89324],[2640.3,4.921],[2641.1,0.37782202]]]
["bitfinex-derivatives","ETHF0:USTF0",1748472496783,[[2642.5,0.75663],[2642.3,4.4952],[2642.1,1.89185],[2642.0,1.89192],[2641.8,0.6532]],[[2642.6,2.09283],[2642.7,3.661],[2643.0,1.89696203],[2643.1,3.2078],[2643.2,1.89112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748472570768,[[2643.8,3.96406],[2643.7,1.2441],[2643.6,19.92419],[2643.5,1.89086],[2643.4,4.3419]],[[2643.9,0.00567967],[2644.3,3.725],[2644.4,0.75611],[2644.6,0.6615],[2644.7,0.6377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748472605094,[[2645.6,0.75575],[2645.5,4.4973],[2645.4,2.54189],[2645.3,2.50057],[2645.0,3.77959]],[[2645.7,0.6756],[2645.8,2.0562],[2645.9,0.6118],[2646.0,3.2078],[2646.1,5.58104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748472660731,[[2647.0,3.96315],[2646.8,3.75097086],[2646.7,1.88855],[2646.5,3.77745],[2646.3,3.77775]],[[2647.1,1.247],[2647.5,8.83283],[2647.7,1.88789],[2648.0,41.86347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748472677947,[[2647.3,0.75523],[2647.2,1.2496],[2647.1,5.09607],[2647.0,1.88837],[2646.9,1.3031]],[[2647.4,2.74036908],[2647.6,3.2078],[2647.7,2.49838],[2647.8,11.51781],[2648.0,1.88767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748472746991,[[2646.1,0.7556],[2645.9,3.2078],[2645.8,1.89489086],[2645.7,0.6542],[2645.6,3.15544]],[[2646.2,4.4193],[2646.3,0.00567086],[2646.4,0.636],[2646.6,5.09647],[2648.9,3.73170874]]]
["bitfinex-derivatives","ETHF0:USTF0",1748472784226,[[2648.0,3.2078],[2647.9,0.6479],[2647.8,0.6447],[2647.6,1.88792],[2647.5,5.68699]],[[2648.2,0.75502],[2648.3,1.262],[2648.4,3.8],[2648.5,0.6535],[2648.6,2.52084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748472879590,[[2648.8,3.96263],[2648.7,1.8718],[2648.6,0.00567086],[2648.5,19.2333],[2648.4,0.638]],[[2648.9,2.09204908],[2649.1,1.88688],[2649.2,2.55092],[2649.3,3.704],[2649.4,3.8622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748472914712,[[2648.7,2.73916],[2648.6,20.49847086],[2648.5,1.88729],[2648.4,2.52537],[2648.3,3.701]],[[2648.8,0.82946908],[2648.9,0.11797056],[2649.0,1.235],[2649.1,2.5551],[2649.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748472988576,[[2649.8,0.75455],[2649.7,1.2445],[2649.6,4.58561],[2649.5,1.88655],[2649.4,0.00566006]],[[2649.9,0.00562404],[2650.0,0.75451],[2650.2,3.2078],[2650.3,6.82054],[2650.4,2.51918]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473023001,[[2650.2,19.31651],[2650.1,3.868],[2650.0,1.88623],[2649.8,2.51361],[2649.7,7.46081]],[[2650.3,0.75441],[2650.5,1.88592],[2650.6,6.27897908],[2650.8,3.2078],[2651.8,17.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473091850,[[2650.1,2.03296],[2649.9,3.1359],[2649.8,5.09416],[2649.7,3.7729],[1679.0,1.50364671]],[[2650.2,2.11746908],[2650.4,3.14535],[2650.5,3.685],[2650.6,5.09363],[2650.7,1.88581]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473187625,[[2648.9,1.97239],[2648.8,3.8449],[2648.7,2.54386],[2648.6,17.26666006],[2641.4,19.11381299]],[[2649.0,0.75478],[2649.1,1.2645],[2649.2,3.75829914],[2649.3,2.55345],[2649.4,0.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473211033,[[2649.4,3.96246],[2649.3,1.2783],[2649.2,0.6189],[2649.0,19.79445],[2648.7,3.678]],[[2649.5,2.58464],[2649.6,4.3214],[2649.7,1.88648],[2649.8,1.88641],[2649.9,1.88632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473273289,[[2652.1,3.2078],[2652.0,1.4124],[2651.9,0.00566006],[2651.7,19.16001],[2651.6,3.667]],[[2652.2,0.75387],[2652.3,1.3331],[2652.4,0.00566006],[2652.5,2.50783],[2652.6,1.88443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473290324,[[2651.3,6e-08],[2650.8,0.75424],[2650.7,0.6552],[2650.6,6.3845],[2650.4,1.8859]],[[2651.4,10.13622908],[2651.5,0.6149],[2651.6,5.09292],[2651.7,7.77904],[2651.8,3.76994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473351651,[[2651.0,0.75419],[2650.9,1.3002],[2650.8,3.2078],[2650.7,1.88571],[2650.6,3.682]],[[2651.4,1.348],[2651.5,3.2078],[2651.6,0.6372],[2651.7,5.56708],[2651.8,2.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473378070,[[2651.0,5.27681],[2650.9,0.6263],[2650.8,0.75427],[2650.7,1.88571],[2650.6,0.6677]],[[2651.1,0.07463908],[2651.3,1.2593],[2651.4,1.4207],[2651.5,7.00446006],[2651.7,2.55765]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473450912,[[2651.4,2.00016006],[2651.3,3.2078],[2651.2,5.60538],[2651.1,2.52539],[2651.0,4.38164]],[[2651.5,0.07463908],[2651.9,5.18175],[2652.0,0.6554],[2652.1,3.72],[2652.2,2.5036]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473467121,[[2652.2,21.68687],[2652.1,1.2858],[2652.0,6.39899],[2651.9,1.88486],[2651.8,1.88496]],[[2652.3,6e-08],[2652.6,1.2497],[2652.9,0.6711],[2653.0,5.73482],[2655.1,40.6694592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473528063,[[2654.2,7.6761],[2654.1,1.8885],[2654.0,1.8834],[2653.9,2.50327]],[[2654.3,9.14e-06],[2654.9,1.2479],[2655.4,3.2078],[2655.6,3.18809],[2656.0,7.47902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473542674,[[2655.3,0.75299],[2655.2,0.6144],[2655.1,3.7191],[2655.0,1.88830865],[2654.9,3.76551]],[[2655.4,3.91323908],[2655.5,1.36806199],[2655.9,5.59607],[2656.2,5.894],[2659.6,7.53929912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473599516,[[2658.2,1.2868],[2658.1,0.6266],[2658.0,3.21344865],[2657.9,18.8876],[2650.9,13.65202477]],[[2658.4,3.95991],[2658.6,0.00564865],[2658.9,1.87997],[2659.0,1.3373],[2659.1,6.10046908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473613629,[[2663.3,3.2078],[2663.2,0.00563624],[2663.0,0.7508],[2662.4,1.87746],[2662.3,1.3389]],[[2663.4,5.7507],[2663.6,1.1434],[2663.9,2.53427],[2664.0,41.49803288],[2664.1,0.07463908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473659559,[[2660.1,3.2078],[2660.0,0.75166],[2659.8,5.0],[2659.6,1.87943],[2659.4,1.87958]],[[2660.2,0.75163],[2660.3,5.333],[2660.5,1.87883],[2660.6,3.21343624],[2660.7,42.67868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473675570,[[2659.0,8.21343624],[2658.9,0.75195],[2658.8,1.2993],[2658.5,2.49332],[2658.4,1.88028]],[[2659.1,5.86292],[2659.3,1.87968],[2659.4,44.02226908],[2659.6,1.8795],[2659.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473732628,[[2661.0,0.75138],[2660.9,3.2078],[2660.8,0.00563624],[2660.7,1.87863],[2660.5,1.87881]],[[2661.1,1.229],[2661.2,4.504],[2661.4,0.75127],[2661.5,3.8374],[2661.8,0.72063908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473742435,[[2660.9,8.69343092],[2660.8,1.88421624],[2660.6,0.6507],[2660.5,1.0473],[2660.4,3.75773]],[[2661.6,4.503],[2661.7,5.08581],[2661.8,0.07463908],[2661.9,1.87783],[2662.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473792959,[[2661.6,4.16245844],[2661.3,1.3002],[2661.1,1.2824],[2661.0,1.87841],[2660.7,0.00563624]],[[2661.7,0.75118],[2661.9,1.87785],[2662.1,0.00563624],[2662.2,4.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473835991,[[2665.2,3.2078],[2665.1,1.24873624],[2665.0,0.6544],[2664.9,0.75028],[2658.2,16.38284985]],[[2665.3,1.97957],[2665.4,4.9368],[2665.5,1.87529],[2665.7,1.88084624],[2665.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473848609,[[2665.8,0.0056244],[2665.5,1.2411],[2665.4,1.38533],[2665.3,3.2078],[2665.0,20.67842]],[[2665.9,1.4175],[2666.0,1.3284],[2666.1,3.2078],[2666.2,6.07683],[2666.3,1.87479]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473901525,[[2666.8,3.95754],[2666.6,1.2159],[2666.5,19.7712044],[2666.3,2.49971],[2666.1,0.6629]],[[2666.9,0.74973],[2667.0,0.0056244],[2667.1,0.6282],[2667.3,3.13586],[2667.4,8.31113767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473914325,[[2665.2,3.2078],[2665.1,0.0056244],[2665.0,1.87563],[2664.9,1.2984],[2664.8,1.87577]],[[2665.6,6.09331],[2665.7,0.0056244],[2665.8,3.2078],[2666.2,1.87483],[2666.5,3.74929]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473959341,[[2666.6,3.2078],[2666.4,0.0056244],[2666.3,1.3307],[2666.2,18.52691],[2665.8,5.92009]],[[2666.7,0.74978],[2667.0,5.2999],[2667.1,1.87425],[2667.2,5.75272],[2667.4,43.01872767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748473974850,[[2667.1,0.0056244],[2666.8,1.3065],[2666.7,0.74977],[2666.6,0.6125],[2666.5,3.2078]],[[2667.2,6.11344],[2667.4,3.56349626],[2667.5,3.91072],[2667.6,2.51579],[2667.7,3.74764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474015483,[[2668.3,4.4298],[2668.0,0.74939],[2667.9,0.00561335],[2667.8,0.6595],[2667.5,6.17288]],[[2668.4,0.75492335],[2668.7,6.17209],[2668.9,3.14635],[2669.0,0.6132],[2669.1,6.95336]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474029802,[[2668.7,1.2232],[2668.6,3.2078],[2668.3,1.3203],[2668.2,1.87336],[2668.0,1.8735]],[[2668.9,0.74915],[2669.1,5.5733],[2669.3,5.08043],[2669.5,1.87252],[2669.8,4.39053]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474072235,[[2672.8,1.2933],[2672.7,3.2078],[2672.4,0.6373],[2671.6,1.8709],[2671.5,2.48984]],[[2672.9,0.74802],[2673.1,4.259],[2673.2,2.21463767],[2673.3,5.07762],[2673.4,0.00561335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474090361,[[2672.3,0.74819],[2672.1,3.21341335],[2672.0,1.87067],[2671.9,1.87075],[2671.6,4.38153]],[[2672.4,0.74816],[2672.6,4.329],[2672.7,1.87021],[2672.9,3.16941],[2673.1,3.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474134280,[[2669.8,4.4305],[2669.7,1.87790335],[2669.5,1.94736039],[2669.2,3.7453]],[[2670.4,3.2078],[2670.8,0.00561335],[2671.1,0.6615],[2671.2,2.54212],[2671.4,1.87115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474145993,[[2671.7,1.3426],[2671.4,3.2078],[2671.3,0.00561335],[2671.2,0.6596],[2671.1,20.14931]],[[2671.9,0.74831],[2672.0,4.35561335],[2672.1,1.2205],[2672.2,3.2078],[2672.5,2.52319]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474188327,[[2679.4,0.00560245],[2678.8,1.2704],[2678.6,3.2078],[2678.4,1.86623],[2678.2,20.65335]],[[2679.5,1.97458],[2679.7,3.2078],[2679.8,6.38431],[2679.9,1.86523],[2680.4,3.72981]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474198730,[[2679.1,3.12693],[2678.8,3.2078],[2678.5,3.73227],[2678.4,0.6189],[2677.9,3.73315]],[[2679.5,0.74619],[2679.6,3.2078],[2679.7,1.2196],[2679.8,1.2996],[2680.0,1.86518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474240464,[[2675.8,2.45e-06],[2674.6,0.6109],[2674.5,3.2078],[2674.3,1.86909]],[[2675.9,10.41919],[2676.0,1.2644],[2676.1,4.5198],[2676.2,1.86783],[2676.3,1.86774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474260570,[[2672.0,0.74828],[2671.7,3.2078],[2671.6,3.15666398],[2671.5,1.87102],[2671.2,3.74249]],[[2672.1,0.00561398],[2672.4,3.2078],[2672.6,1.87033],[2672.8,1.87021],[2673.0,1.2357]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474298114,[[2669.8,5.28395035],[2669.7,1.8723],[2669.5,1.87245],[2669.3,3.74516],[2668.1,3.41669281]],[[2669.9,4.632],[2670.0,0.74886],[2670.2,1.2529],[2670.3,0.00561398],[2670.4,1.87187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474340235,[[2672.7,3.2078],[2672.4,1.2621],[2672.3,1.277],[2672.1,1.87058],[2672.0,1.87064]],[[2672.8,1.2472],[2673.2,7.74341398],[2673.4,1.86979],[2673.5,2.49877],[2673.6,0.6607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474355643,[[2673.1,0.74797],[2673.0,0.00561398],[2672.9,3.2078],[2672.7,2.5819],[2672.5,1.87032]],[[2673.3,2.18564],[2673.5,0.6252],[2673.6,0.00561398],[2673.7,7.13167],[2673.9,5.07719]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474400974,[[2671.7,3.2078],[2671.5,1.37351],[2671.3,1.2972],[2671.2,0.658],[2671.1,1.87132]],[[2671.8,0.74834],[2671.9,1.3119],[2672.0,3.74149],[2672.1,0.6064],[2672.2,7.7818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474415897,[[2669.9,3.31165],[2669.8,3.2078],[2669.5,1.87245],[2669.4,18.234],[2669.3,1.87256]],[[2670.0,0.74884],[2670.2,1.3383],[2670.3,4.34],[2670.4,1.87189],[2670.5,2.5208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474458329,[[2670.3,0.74876],[2670.0,0.6369],[2669.9,1.87219],[2669.8,1.3169],[2669.7,1.87231]],[[2670.4,6.27254],[2670.5,3.8181],[2670.7,1.87166],[2670.9,1.98355],[2671.0,0.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474475035,[[2672.0,0.74829],[2671.7,3.2078],[2671.6,1.322],[2671.5,1.87103],[2671.3,6.12116]],[[2672.1,2.05817],[2672.3,4.25],[2672.4,3.2078],[2672.6,1.87036],[2672.8,1.87018]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474517575,[[2670.8,18.118],[2670.7,3.2078],[2670.6,2.49219],[2670.5,0.6068],[2670.4,1.87184]],[[2671.3,0.74848],[2671.4,3.8216],[2671.5,4.248],[2671.7,2.52638],[2671.8,3.98e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474530677,[[2670.6,0.74868],[2670.3,3.09886],[2670.2,0.00561398],[2670.1,2.5191],[2670.0,3.8432]],[[2670.7,1.3077],[2670.8,3.875],[2670.9,4.249],[2671.0,0.74858],[2671.8,3.98e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474579329,[[2667.7,0.74951],[2667.4,1.3251],[2667.3,1.87402],[2667.1,0.6112],[2666.9,25.71481]],[[2667.8,7.4518],[2668.3,0.654],[2668.4,1.87333],[2668.5,1.87323],[2668.6,0.00561398]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474591332,[[2669.7,0.74895],[2669.4,3.18063],[2669.3,1.8726],[2669.2,3.2078],[2669.1,0.6337]],[[2669.8,1.2597],[2670.0,3.2078],[2670.1,4.246],[2670.7,39.64371],[2670.9,1.87154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474641081,[[2669.9,0.00561398],[2669.6,3.2078],[2669.4,1.87258],[2669.3,19.4174],[2669.2,0.6208]],[[2670.2,1.3217],[2670.3,3.2078],[2670.4,0.00561398],[2670.6,0.74871],[2670.8,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474658788,[[2670.3,22.02658],[2670.0,3.19653],[2669.9,1.87779398],[2669.8,7.39539],[2669.5,9.916]],[[2670.4,3.98e-06],[2670.5,1.3466],[2670.6,0.1122],[2670.7,0.6547],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474706234,[[2668.7,0.74923],[2668.5,0.00561398],[2668.3,1.87331],[2668.2,18.059],[2668.1,1.8735]],[[2668.8,0.1124],[2669.0,1.29871398],[2669.1,7.4178],[2669.3,40.8],[2669.4,0.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474720340,[[2665.9,0.75002],[2665.7,0.6353],[2665.5,5.08308],[2665.4,3.85105],[2665.0,18.054]],[[2666.0,4.2],[2666.1,3.2078],[2666.3,0.6405],[2666.5,0.65552472],[2666.9,1.87441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474772871,[[2667.8,0.74948],[2667.7,0.00562472],[2667.5,1.87388],[2667.4,3.14946],[2667.3,3.2078]],[[2667.9,3.2078],[2668.1,6.16801],[2668.2,0.11802472],[2668.8,5.61921],[2673.3,9.64588716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474785704,[[2670.8,3.2078],[2670.7,0.00562472],[2670.2,18.382],[2670.0,1.8721],[2669.9,6.04517]],[[2671.0,4.173],[2671.2,0.00562472],[2671.8,42.67091],[2671.9,37.777],[2672.0,5.07858]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474830333,[[2675.1,3.25e-06],[2674.8,3.2078],[2674.6,1.2751],[2674.5,0.7476],[2674.1,1.86926]],[[2675.2,11.67921485],[2675.3,1.2281],[2675.4,3.9635],[2675.5,1.86837],[2675.6,40.15049]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474870871,[[2676.9,3.2078],[2676.6,0.00561325],[2676.5,0.6541],[2676.4,0.6236],[2676.0,4.11081]],[[2677.1,0.00561325],[2677.2,0.74688],[2677.3,5.8093],[2677.6,1.86689],[2677.7,1.86685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474889183,[[2676.3,3.2078],[2676.2,0.00561325],[2676.0,0.74717],[2675.9,0.6253],[2675.8,0.6503]],[[2676.4,6.61047],[2676.5,0.112],[2676.7,1.8675],[2676.8,1.86743],[2676.9,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474945918,[[2677.4,3.95458],[2677.1,1.2819],[2677.0,1.86727],[2676.9,1.2713],[2676.7,1.86741]],[[2677.5,4.98176],[2677.8,38.8922],[2678.0,1.86657],[2678.2,5.07429],[2678.9,3.73191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748474958425,[[2677.0,0.00560255],[2676.7,1.2907],[2676.6,3.2078],[2676.3,1.3099],[2676.2,1.86781]],[[2677.1,0.74688],[2677.3,5.4576],[2677.4,2.50902],[2677.5,5.07475],[2677.7,4.38405]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475008774,[[2678.2,0.00560255],[2678.1,3.2078],[2677.2,1.86712],[2676.8,28.004],[2676.6,8.42659]],[[2678.3,8.27232895],[2678.6,4.94458],[2678.7,41.4947],[2679.2,0.653],[2679.4,55.41218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475024079,[[2677.8,1.3011],[2677.6,3.2078],[2677.5,0.00560255],[2677.3,2.50975],[2677.2,2.4762]],[[2677.9,3.9600515],[2678.0,4.227],[2678.2,2.79986],[2678.3,3.16693],[2678.4,0.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475069724,[[2682.4,3.2078],[2682.2,0.00559159],[2682.1,0.74548],[2682.0,0.6091],[2681.9,0.6707]],[[2682.5,5.12238],[2682.7,0.00559159],[2682.9,3.19581],[2683.0,40.8128],[2683.9,18.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475084625,[[2684.5,3.2078],[2683.9,0.00559159],[2683.8,0.624],[2683.7,19.0484],[2683.6,1.86261]],[[2684.6,4.424],[2685.1,3.2078],[2685.4,1.0761],[2685.5,0.6104],[2685.6,39.44636]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475126856,[[2685.8,3.2078],[2685.3,2.4855],[2685.1,1.86162],[2684.9,0.605],[2684.8,22.13859]],[[2685.9,5.28543],[2686.3,1.86084],[2686.4,3.2078],[2686.5,3.1243],[2686.8,41.26298]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475140975,[[2684.9,0.00559159],[2684.7,1.2477],[2684.6,3.22174],[2684.4,0.6686],[2683.5,1.86272]],[[2685.0,0.74468],[2685.2,49.7812],[2685.3,6.40054],[2685.4,0.6037],[2685.5,1.86699159]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475185502,[[2679.0,6.3192],[2678.9,3.95975159],[2678.6,0.6365],[2678.5,0.6678],[2678.2,6.27542]],[[2679.2,3.3968],[2679.4,0.00559159],[2680.0,39.45617],[2680.1,3.2078],[2680.2,1.86507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475196210,[[2678.2,0.00559159],[2677.6,3.95453],[2677.5,0.6719],[2677.2,0.6235],[2677.0,20.18926]],[[2678.3,0.74654],[2678.5,1.2579],[2678.6,7.6188],[2678.7,0.00559159],[2678.8,1.86602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475242235,[[2677.7,1.2685],[2677.6,0.75233214],[2677.2,5.07485],[2677.1,1.86718],[2676.9,22.57792]],[[2677.8,5.06768],[2678.0,1.3337],[2678.1,1.8665],[2678.3,1.86639],[2678.4,3.8577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475254541,[[2677.9,0.74665],[2677.5,6.32147],[2677.4,1.86692],[2677.3,0.6516],[2676.6,4.40111]],[[2678.0,4.324],[2678.1,3.95441],[2678.3,1.2728],[2678.5,37.645],[2678.7,1.86607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475307090,[[2676.4,0.00560214],[2676.1,1.98273],[2675.9,1.2869],[2675.8,1.86806],[2675.0,4.275]],[[2676.5,7.66714],[2676.6,3.2078],[2676.8,1.86743],[2676.9,39.52338],[2677.1,1.86721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475325303,[[2676.2,23.83351177],[2676.0,3.8237],[2675.9,1.868],[2675.8,1.86805],[2675.7,9.30030372]],[[2676.3,2.14e-06],[2677.5,5.5167],[2677.6,0.74675],[2677.9,38.3029],[2678.0,51.86659]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475378231,[[2679.4,0.00560214],[2678.8,2.54475],[2678.6,1.86612],[2678.5,3.2078],[2678.4,3.73245]],[[2679.5,0.7462],[2679.6,3.2078],[2679.8,11.1967],[2679.9,0.00560214],[2680.0,0.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475430173,[[2676.0,1.39898],[2675.7,1.86811],[2675.5,1.86826],[2675.4,18.032],[2675.3,4.224]],[[2676.1,3.2078],[2676.2,1.2285],[2676.3,4.217],[2676.6,0.70340214],[2676.9,1.86739]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475448287,[[2677.0,0.75250214],[2676.7,3.11474],[2676.6,1.86751],[2676.5,3.73521],[2676.2,6.94338]],[[2677.1,3.2078],[2677.4,5.4675],[2677.5,0.67860214],[2677.6,0.6407],[2677.7,37.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475497615,[[2676.0,0.00560214],[2675.8,0.74723],[2675.6,2.1098],[2675.5,3.2078],[2675.4,1.86837]],[[2676.1,1.99256],[2676.2,3.2078],[2676.4,3.25493],[2676.5,6.06726214],[2677.1,37.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475513730,[[2675.8,0.74724],[2675.7,0.8347],[2675.4,5.08173214],[2675.2,2.29611],[2675.0,4.184]],[[2675.9,0.75281214],[2676.0,0.1118],[2676.1,4.184],[2676.2,4.0089],[2676.4,1.86773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475564256,[[2675.1,0.6471],[2675.0,1.3201],[2674.9,3.95524],[2674.5,1.8689],[2674.3,5.60715]],[[2675.2,0.85928],[2675.4,4.174],[2675.5,0.6245],[2675.6,1.86819],[2675.7,3.14394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475582071,[[2674.3,1.41724],[2673.9,5.07715],[2673.7,1.86947],[2673.6,25.85513],[2673.1,0.3739]],[[2674.4,0.74761],[2674.5,5.1447],[2674.6,4.162],[2674.8,1.86876],[2675.0,2.48861]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475636819,[[2680.9,0.74578],[2680.7,1.3015],[2680.6,21.0828],[2680.5,2.50605],[2680.4,1.86482]],[[2681.0,0.74578],[2681.1,1.2489],[2681.2,3.21340214],[2681.4,5.99018],[2681.6,1.86404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475651828,[[2680.5,2.50606],[2680.4,1.2878],[2680.3,5.07269],[2680.1,4.126],[2680.0,18.2409]],[[2680.9,3.2078],[2681.0,1.9396],[2681.1,4.126],[2681.2,0.00560214],[2681.3,1.86426]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475697953,[[2679.9,0.74606],[2679.7,3.2078],[2679.5,1.86543],[2679.4,2.48381],[2679.2,0.3739]],[[2680.0,0.74606],[2680.1,1.3082],[2680.2,0.6646],[2680.3,4.112],[2680.4,1.86489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475712459,[[2680.0,0.00560214],[2679.8,3.2078],[2679.3,1.86558],[2679.2,0.5747],[2679.1,1.86573]],[[2680.1,0.74602],[2680.2,1.2756],[2680.3,4.112],[2680.4,5.07267],[2680.5,1.87040214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475765493,[[2681.5,3.2078],[2681.1,0.74573],[2680.9,0.5793],[2680.8,0.6168],[2680.7,17.833]],[[2681.6,0.7456],[2681.7,4.099],[2682.0,5.0716],[2682.3,1.9601],[2682.4,0.6168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475780714,[[2681.6,0.7456],[2681.5,3.2078],[2681.4,1.8534],[2681.3,1.86417],[2681.2,2.23815]],[[2681.7,0.00559149],[2681.8,4.095],[2682.0,2.03629],[2682.3,0.6185],[2683.3,17.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475822237,[[2682.3,0.74541],[2682.0,1.86373],[2681.9,2.23766],[2681.8,3.2078],[2681.7,1.2122]],[[2682.4,0.1116],[2682.5,4.094],[2682.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475837149,[[2680.1,3.95381],[2679.9,0.669],[2679.7,1.86532],[2679.1,3.73145],[2678.7,3.73194]],[[2680.2,0.74599],[2680.6,1.86471],[2680.7,1.3027],[2680.9,4.09959149],[2681.0,0.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475883282,[[2677.8,0.00560235],[2677.7,1.3361],[2677.6,0.7467],[2677.2,2.24001],[2677.1,2.44732]],[[2677.9,6.07813],[2678.0,0.6581],[2678.1,44.6629],[2678.2,1.86639],[2678.3,1.86637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475897597,[[2677.1,0.65920235],[2677.0,1.2699],[2676.9,1.11989],[2676.6,3.2078],[2676.3,2.44884]],[[2677.2,4.86783],[2677.5,6.94629],[2677.6,1.87244235],[2677.9,44.53323],[2678.4,17.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475942034,[[2672.3,1.39209],[2671.8,5.07861],[2671.4,3.74218],[2671.2,0.373]],[[2672.4,0.74817],[2672.7,7.3138],[2672.8,0.6123],[2672.9,1.87011],[2673.4,4.36326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748475962943,[[2672.7,9.18197],[2672.5,1.87035],[2671.5,37.698],[2671.1,37.42649],[2671.0,5.10902]],[[2673.8,10.97348],[2673.9,1.3081],[2674.0,3.2078],[2674.1,43.94167],[2674.2,1.87481304]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476008277,[[2673.7,0.7478],[2673.5,0.00561304],[2673.3,3.8205],[2673.2,1.86984],[2673.1,1.86993]],[[2673.8,6.0536],[2673.9,0.74777],[2674.0,0.73061304],[2674.1,3.2078],[2674.4,1.86903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476071831,[[2674.2,0.74766],[2674.0,6.37219],[2673.9,2.51736],[2673.8,0.00561304],[2673.6,21.58012]],[[2674.3,0.00561304],[2674.7,1.3247],[2674.8,7.9513],[2674.9,1.86869],[2675.0,2.50441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476085044,[[2674.3,0.74761],[2674.1,4.427],[2674.0,1.86929],[2673.9,0.648],[2673.8,2.47673304]],[[2674.5,1.26860304],[2674.6,4.7152],[2674.7,0.00561304],[2674.8,2.50187],[2675.0,45.87643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476137468,[[2673.3,2.07360304],[2673.2,0.6173],[2673.1,3.2078],[2673.0,1.86997],[2672.8,2.4768]],[[2673.4,4.076],[2673.5,2.59376],[2673.8,0.00561304],[2673.9,3.2078],[2681.7,18.09431789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476157180,[[2673.7,0.7478],[2673.5,6.35916],[2673.4,20.28743],[2673.3,0.64131304],[2673.1,3.7398]],[[2673.8,0.00561304],[2674.0,4.81472],[2674.2,5.7833],[2674.3,37.718],[2678.5,7.4453926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476213224,[[2674.0,0.74771],[2673.9,1.319],[2673.8,0.6097],[2673.7,2.47505],[2673.6,5.07738]],[[2674.1,4.048],[2674.2,4.59988],[2674.3,38.94981304],[2674.4,0.6503],[2675.4,0.36489471]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476231743,[[2674.1,3.2078],[2673.7,1.86951],[2673.5,4.045],[2673.4,3.73941],[2672.9,9.916]],[[2674.2,0.74766],[2674.7,1.86888],[2674.9,1.8687],[2675.1,13.4787],[2675.2,0.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476287693,[[2675.2,0.74739],[2675.1,18.9873],[2675.0,5.08201304],[2674.9,1.86864],[2674.8,0.6061]],[[2675.3,3.04e-06],[2675.6,6.6041],[2675.7,0.6646],[2675.9,1.868],[2676.0,5.07574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476309309,[[2675.6,0.74727],[2675.4,1.86833],[2675.3,1.8684],[2675.2,1.2977],[2675.1,7.61562]],[[2675.7,6.08e-06],[2676.5,3.2078],[2677.1,37.672],[2677.3,3.73412],[2677.8,39.70388614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476374873,[[2675.6,19.65858],[2675.5,3.2078],[2675.4,1.86832],[2675.3,2.47168],[2675.2,0.6578]],[[2675.7,6.08e-06],[2676.0,5.38797],[2676.1,1.2264],[2676.2,0.6273],[2676.4,1.86766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476391588,[[2677.5,3.95455],[2677.3,0.00560172],[2677.2,3.74155],[2677.1,1.86707],[2677.0,17.638]],[[2677.6,1.9042],[2677.8,0.00560172],[2677.9,0.6338],[2678.0,3.969],[2678.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476444121,[[2677.4,0.74677],[2677.3,4.5311],[2677.2,2.47337],[2677.1,1.87274172],[2676.9,17.602]],[[2677.5,0.6226],[2677.7,1.38171],[2677.8,7.1648],[2678.1,1.86648],[2678.2,1.86639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476460530,[[2678.3,2.67191],[2678.2,3.2078],[2678.0,1.86648],[2677.9,2.47445],[2677.7,17.9666]],[[2678.4,3.946],[2678.5,0.6646],[2678.6,0.00560172],[2678.7,0.74642],[2678.8,1.2492]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476515986,[[2678.9,5.25796],[2678.7,2.48363],[2678.6,2.47889],[2678.5,17.563],[2678.3,3.73251]],[[2679.0,4.6058],[2679.1,0.1116],[2679.3,3.2078],[2679.4,1.9337],[2680.2,17.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476533903,[[2680.7,2.05995],[2680.6,0.00560172],[2680.5,3.2078],[2680.4,19.40883],[2680.3,2.4998]],[[2680.8,1.8574],[2681.0,0.6312],[2681.1,3.93160172],[2681.5,5.07195],[2689.3,18.09431789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476582855,[[2682.6,0.74535],[2682.5,1.2945],[2682.4,5.07131],[2682.3,1.2217],[2682.2,1.86365]],[[2682.7,4.52475296],[2682.9,1.39067],[2683.0,3.2078],[2683.6,1.86276],[2684.2,21.24462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476635869,[[2682.5,0.74538],[2682.4,5.1435],[2682.3,0.00559097],[2682.2,1.86364],[2681.8,4.34253]],[[2682.6,5.2329],[2682.7,0.6515],[2682.8,0.66669097],[2682.9,3.2078],[2683.7,21.22632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476642879,[[2682.6,1.11895],[2682.4,6.29753],[2682.3,0.62659097],[2682.2,1.86363],[2681.3,5.10902]],[[2682.7,0.1113],[2682.8,0.00559097],[2682.9,3.902],[2683.3,0.6299],[2687.8,9.67901038]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476643081,[[2682.4,4.434],[2682.3,0.00559097],[2682.1,0.6463],[2681.7,1.86401],[2681.3,3.72859]],[[2682.7,0.1113],[2682.8,1.86884097],[2682.9,3.902],[2683.0,1.86312],[2683.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476643285,[[2682.3,0.00559097],[2682.1,0.6463],[2681.9,1.86385],[2681.8,3.8288],[2681.7,1.86401]],[[2682.4,0.74541],[2682.6,0.6118],[2682.7,1.97469],[2682.8,5.74464097],[2682.9,3.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476643492,[[2682.3,0.00559097],[2682.2,2.07294],[2682.1,0.6463],[2681.9,1.86385],[2681.8,3.8288]],[[2682.4,4.64741],[2682.6,0.6118],[2682.7,1.97469],[2682.8,5.74464097],[2683.0,1.93775908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476643693,[[2682.3,0.00559097],[2682.2,1.3275],[2682.1,0.6463],[2681.8,3.8288],[2681.5,1.86409]],[[2682.4,4.64741],[2682.6,0.6118],[2682.7,5.18249],[2682.8,2.53684097],[2683.0,1.93775908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476643880,[[2682.3,0.75103097],[2682.2,1.3275],[2682.1,0.6463],[2681.9,1.86385],[2681.8,3.8288]],[[2682.4,3.902],[2682.5,0.74541],[2682.6,0.6118],[2682.7,3.3191],[2682.8,2.53684097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476644086,[[2682.3,0.75103097],[2682.2,1.3275],[2682.1,0.6463],[2681.9,1.86385],[2681.8,3.8288]],[[2682.4,3.902],[2682.6,0.6118],[2682.7,3.3191],[2682.8,2.53684097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476644279,[[2682.3,0.75103097],[2682.2,1.3275],[2682.1,0.6463],[2681.9,1.86385],[2681.8,3.8288]],[[2682.4,3.902],[2682.6,0.6118],[2682.7,3.3191],[2682.8,2.53684097],[2687.9,11.82932988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476644586,[[2682.3,0.00559097],[2682.2,2.07295],[2682.1,0.6463],[2681.8,5.6927],[2681.3,3.72852]],[[2682.4,4.64741],[2682.6,0.6118],[2682.7,45.98244],[2682.8,2.53684097],[2684.5,2.97657583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476644782,[[2682.3,0.00559097],[2682.2,2.07294],[2682.1,0.6463],[2681.9,1.86384],[2681.8,3.8288]],[[2682.4,4.64741],[2682.6,0.6118],[2682.7,45.98244],[2682.8,2.53684097],[2684.5,2.97657583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476644986,[[2682.3,0.00559097],[2682.2,1.3275],[2682.1,0.6463],[2681.9,1.86384],[2681.8,3.8288]],[[2682.4,4.64741],[2682.6,0.6118],[2682.7,45.98244],[2682.8,2.53684097],[2684.5,2.97657583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476645183,[[2682.3,0.00559097],[2682.2,2.07294],[2682.1,0.6463],[2681.9,1.86384],[2681.8,3.8288]],[[2682.4,4.64741],[2682.6,0.6118],[2682.7,45.98244],[2682.8,2.53684097],[2684.5,2.97657583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476645390,[[2681.5,5.44549],[2681.2,17.499],[2680.8,4.27393146],[2680.4,3.72981],[2679.9,79.32409787]],[[2682.0,0.74554],[2682.4,8.97338],[2682.6,0.6118],[2682.7,42.77468],[2682.8,2.53684097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476645589,[[2681.9,2.07304],[2681.7,0.6296],[2681.5,5.07189],[2681.3,2.47124],[2681.2,0.3736]],[[2682.0,4.64754],[2682.4,5.07138],[2682.6,0.6118],[2682.7,42.77468],[2682.8,2.53684097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476645793,[[2681.9,2.07304],[2681.7,0.6296],[2681.5,5.07189],[2681.3,19.97024],[2681.2,0.3736]],[[2682.0,4.64754],[2682.4,5.07138],[2682.6,0.6118],[2682.7,42.77468],[2682.8,2.53684097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476646283,[[2681.9,2.07304],[2681.7,0.6296],[2681.6,1.86405],[2681.5,5.07189],[2681.3,0.9806]],[[2682.0,3.902],[2682.1,0.74551],[2682.4,3.2078],[2682.6,2.47523],[2682.7,42.77468]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476646477,[[2681.9,2.07304],[2681.7,0.63519097],[2681.6,1.86405],[2681.5,5.07189],[2681.3,0.9806]],[[2682.0,3.902],[2682.1,0.74551],[2682.4,3.2078],[2682.6,2.47523],[2682.7,42.77468]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476646690,[[2681.9,2.07304],[2681.7,0.63519097],[2681.6,1.86405],[2681.5,5.07189],[2681.3,0.9806]],[[2682.0,3.902],[2682.1,0.74551],[2682.4,3.2078],[2682.5,1.86349],[2682.6,0.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476646884,[[2681.9,2.07304],[2681.7,0.63519097],[2681.6,1.86405],[2681.5,5.07189],[2681.3,0.9806]],[[2682.0,3.902],[2682.2,0.74548],[2682.4,3.2078],[2682.5,1.86349],[2682.6,0.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476647096,[[2681.9,2.07304],[2681.7,0.63519097],[2681.6,1.86405],[2681.5,5.07189],[2681.3,0.9806]],[[2682.0,3.902],[2682.2,0.74548],[2682.4,3.2078],[2682.6,0.6118],[2682.9,1.86324]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476647292,[[2681.9,2.07304],[2681.7,0.63519097],[2681.5,5.07189],[2681.3,2.84487],[1742.0,1.44929803]],[[2682.0,3.902],[2682.1,0.74549],[2682.4,3.2078],[2682.5,1.8635],[2682.6,2.47522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476647489,[[2681.9,2.07304],[2681.7,0.63519097],[2681.5,5.07189],[2681.3,2.84487],[2673.5,21.84504211]],[[2682.0,3.902],[2682.4,3.2078],[2682.5,1.8635],[2682.6,2.47522],[2684.9,3.7226963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476647792,[[2681.9,2.07304],[2681.7,0.63519097],[2681.6,1.86406],[2681.5,5.07189],[2681.3,0.9806]],[[2682.0,3.902],[2682.4,3.2078],[2682.5,1.8635],[2682.6,2.47522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476647793,[[2681.9,2.07304],[2681.7,0.63519097],[2681.6,1.86406],[2681.5,5.07189],[2681.3,0.9806]],[[2682.0,4.5515],[2682.1,0.74551],[2682.4,3.2078],[2682.5,1.8635],[2682.6,1.86342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476648189,[[2681.9,2.07304],[2681.7,0.63519097],[2681.6,1.86406],[2681.5,5.07189],[2681.3,0.9806]],[[2682.0,4.5515],[2682.2,0.74548],[2682.4,3.2078],[2682.6,1.86342],[2682.8,2.53685097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476648390,[[2681.9,2.07304],[2681.7,0.63519097],[2681.6,1.86406],[2681.5,5.44549],[2681.3,0.607]],[[2682.0,4.5515],[2682.3,0.74545],[2682.4,3.2078],[2682.8,2.53685097],[2683.0,1.86317]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476648596,[[2681.9,2.07304],[2681.7,0.63519097],[2681.6,1.86406],[2681.5,5.44549],[2681.3,0.607]],[[2682.0,4.5515],[2682.2,0.74547],[2682.4,3.2078],[2682.7,42.77465],[2682.8,2.53685097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476648892,[[2681.9,2.07304],[2681.7,0.63519097],[2681.6,1.86406],[2681.5,5.44549],[2681.3,0.607]],[[2682.0,4.5515],[2682.4,3.2078],[2682.7,42.77465],[2682.8,2.53685097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476649081,[[2681.9,2.07304],[2681.7,0.63519097],[2681.6,1.86406],[2681.5,5.44549],[2681.3,0.607]],[[2682.0,4.5515],[2682.4,3.2078],[2682.6,1.86341],[2682.7,40.9113],[2682.8,2.53685097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476649284,[[2681.9,2.07304],[2681.7,0.63519097],[2681.6,1.86406],[2681.5,5.07189],[2681.3,0.9806]],[[2682.0,4.5515],[2682.2,0.74548],[2682.4,3.2078],[2682.6,1.86341],[2682.7,40.9113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476649492,[[2681.9,2.07304],[2681.7,0.63519097],[2681.5,5.07189],[2681.3,2.84487],[2680.5,3.72963]],[[2682.0,4.5515],[2682.4,3.2078],[2682.6,1.86341],[2682.7,40.9113],[2687.8,11.82932988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476649688,[[2681.8,0.74556],[2681.7,0.63519097],[2681.5,3.2078],[2681.4,1.86418],[2681.3,2.47127]],[[2682.0,4.5515],[2682.1,3.2078],[2682.6,1.86341],[2682.7,40.9113],[2682.8,0.67359097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476649893,[[2681.7,0.63519097],[2681.6,1.3203],[2681.5,3.2078],[2681.4,1.86418],[2681.3,2.47127]],[[2681.9,0.74556],[2682.0,4.5515],[2682.1,3.2078],[2682.3,1.86364],[2682.6,1.86341]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476650096,[[2681.8,0.74556],[2681.7,0.63519097],[2681.6,1.3203],[2681.5,3.2078],[2681.4,1.86418]],[[2681.9,0.74555],[2682.0,4.5515],[2682.1,3.2078],[2682.3,1.86364],[2682.6,1.86341]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476650295,[[2681.9,0.74555],[2681.7,0.63519097],[2681.6,3.18435],[2681.5,5.0719],[2681.3,0.9806]],[[2682.0,4.5515],[2682.2,0.6256],[2682.4,3.2078],[2682.6,1.86341],[2682.7,42.77464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476650593,[[2681.9,0.74555],[2681.8,1.3203],[2681.7,0.63519097],[2681.6,1.86405],[2681.5,5.0719]],[[2682.0,4.5515],[2682.2,1.37108],[2682.4,3.2078],[2682.6,1.86341],[2682.7,42.77464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476650995,[[2681.9,0.74555],[2681.8,4.5281],[2681.7,2.49914097],[2681.5,1.86409],[2681.4,3.72838]],[[2682.0,3.902],[2682.4,3.95323],[2682.7,42.77464],[2682.9,1.86318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476651190,[[2681.9,0.74555],[2681.8,5.1494],[2681.7,2.49914097],[2681.5,1.86409],[2681.4,3.72838]],[[2682.0,3.902],[2682.4,3.95322],[2682.5,0.6415],[2682.6,0.6032],[2682.7,42.77464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476651392,[[2681.9,2.06585],[2681.8,3.8291],[2681.7,2.49914097],[2681.5,2.23769],[2681.4,3.72838]],[[2682.0,3.902],[2682.4,3.95322],[2682.5,0.6415],[2682.6,0.6032],[2682.7,42.77464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476651594,[[2681.9,2.06585],[2681.8,3.8291],[2681.7,2.49914097],[2681.5,2.23769],[2681.4,3.72838]],[[2682.0,3.902],[2682.3,0.74544],[2682.4,3.2078],[2682.5,0.6415],[2682.6,0.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476652104,[[2682.2,0.74546],[2681.9,1.3203],[2681.8,5.693],[2681.7,2.49914097],[2681.4,3.72838]],[[2682.3,0.74544],[2682.4,3.2078],[2682.5,0.6415],[2682.6,0.6032],[2683.4,17.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476652399,[[2681.9,1.3203],[2681.8,3.2078],[2681.7,2.49914097],[2681.5,1.86412],[2681.1,3.902]],[[2682.3,3.902],[2682.4,3.2078],[2682.5,2.50498],[2682.6,0.6032],[2683.0,3.72627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476652588,[[2682.0,0.7455],[2681.9,1.3203],[2681.8,3.2078],[2681.7,2.49914097],[2681.5,1.86412]],[[2682.1,0.7455],[2682.3,3.902],[2682.4,3.2078],[2682.5,2.50498],[2682.6,0.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476652788,[[2682.1,0.74547],[2681.9,1.3203],[2681.8,3.2078],[2681.7,2.49914097],[2681.5,1.86412]],[[2682.2,0.74548],[2682.3,3.902],[2682.4,3.2078],[2682.5,2.50498],[2682.6,0.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476652987,[[2682.1,0.74547],[2681.9,1.3203],[2681.8,3.2078],[2681.7,2.49914097],[2681.5,1.86412]],[[2682.2,4.64748],[2682.4,3.2078],[2682.5,2.50498],[2682.6,0.6032],[2683.1,17.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476653507,[[2682.1,0.74549],[2681.9,1.3203],[2681.8,3.2078],[2681.7,2.49914097],[2681.5,1.86412]],[[2682.2,4.64748],[2682.4,3.2078],[2682.5,2.50498],[2682.6,0.6032],[2683.1,17.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476653689,[[2682.1,0.74549],[2681.9,1.3203],[2681.8,5.07171],[2681.7,2.49914097],[2678.0,483.419]],[[2682.2,3.902],[2682.5,0.6415],[2682.6,2.46662],[2682.7,45.87114],[2683.1,17.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476653996,[[2681.9,1.3203],[2681.8,5.07171],[2681.7,0.63519097],[2681.4,3.7284],[2680.7,0.38138625]],[[2682.4,3.95322],[2682.5,0.6415],[2682.6,0.6032],[2682.7,42.66334],[2682.9,1.86324]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476654201,[[2682.4,0.74541],[2682.2,1.86367],[2682.1,5.07154],[2681.9,1.3203],[2681.8,4.34894]],[[2682.5,0.6415],[2682.7,3.2078],[2682.8,0.75089097],[2683.1,1.8631],[2683.3,1.86291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476654498,[[2682.4,0.74541],[2682.2,1.86367],[2682.1,5.07154],[2681.9,1.3203],[2681.8,4.34894]],[[2682.5,0.6415],[2682.8,0.75089097],[2683.1,1.8631],[2683.3,1.86291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476654499,[[2682.4,0.74541],[2682.2,1.86367],[2682.1,5.07154],[2681.9,1.3203],[2681.8,4.34894]],[[2682.5,4.5435],[2682.8,0.75089097],[2683.0,3.2078],[2683.1,1.8631],[2683.2,0.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476654697,[[2682.4,3.95321],[2682.3,1.9157],[2682.2,1.86367],[2682.1,1.86374],[2681.8,4.34894]],[[2682.5,4.5435],[2682.8,0.75089097],[2683.0,3.2078],[2683.1,42.6631],[2683.2,0.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476655195,[[2682.4,5.20631],[2682.3,0.6626],[2682.2,1.86367],[2682.1,1.86374],[2681.8,4.34894]],[[2682.5,4.5435],[2682.8,0.75089097],[2683.0,3.2078],[2683.1,42.6631],[2683.2,0.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476655497,[[2682.4,5.20631],[2682.3,0.6626],[2682.2,1.86367],[2682.1,1.86374],[2681.8,4.34894]],[[2682.5,3.902],[2682.6,0.1113],[2682.7,0.74533],[2682.8,0.00559097],[2683.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476655700,[[2682.4,5.20631],[2682.3,0.6626],[2682.2,1.86367],[2682.1,1.86374],[2681.8,4.34894]],[[2682.5,3.902],[2682.6,0.1113],[2682.7,0.74533],[2682.8,0.00559097],[2682.9,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476655899,[[2682.5,0.74538],[2682.4,4.4609],[2682.3,0.6626],[2682.2,1.86367],[2682.1,1.86374]],[[2682.6,0.1113],[2682.7,0.74533],[2682.8,0.00559097],[2682.9,0.6378],[2683.9,3.72503]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476656100,[[2682.5,2.02138],[2682.4,3.2078],[2682.3,0.6626],[2682.2,1.86367],[2682.1,1.86374]],[[2682.6,4.0133],[2682.7,0.74533],[2682.8,0.00559097],[2682.9,0.6378],[2683.9,3.72503]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476656304,[[2682.5,2.02138],[2682.4,3.2078],[2682.3,0.6626],[2682.2,1.86367],[2682.1,1.86374]],[[2682.6,4.0133],[2682.7,0.74533],[2682.8,1.33929097],[2682.9,0.6378],[2683.9,3.72503]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476657197,[[2682.3,0.6626]],[[2682.6,4.0133],[2682.7,0.74533],[2682.8,1.33929097],[2682.9,0.6378],[2683.9,3.72503]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476657198,[[2682.3,1.40804],[2682.0,5.07157],[2681.9,1.86385],[2681.8,0.6211],[2681.7,17.50359097]],[[2682.4,0.74541],[2682.6,4.0133],[2682.7,3.2078],[2682.8,1.33929097],[2682.9,2.50101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476657404,[[2682.3,1.40804],[2682.1,1.276],[2682.0,5.07157],[2681.9,1.86385],[2681.8,0.6211]],[[2682.4,0.74541],[2682.5,1.9488],[2682.6,4.0133],[2682.7,3.2078],[2682.8,0.00559097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476657602,[[2682.2,0.74545],[2682.1,1.276],[2682.0,3.2078],[2681.9,1.86385],[2681.8,0.6211]],[[2682.3,0.74544],[2682.5,1.9488],[2682.6,4.0133],[2682.7,5.07118],[2682.8,0.00559097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476657893,[[2682.2,0.74545],[2682.1,1.276],[2682.0,3.2078],[2681.9,2.46775],[2681.8,0.6211]],[[2682.3,1.965],[2682.4,0.74543],[2682.5,0.6151],[2682.6,4.0133],[2682.7,5.07118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476659099,[[2682.2,0.74545],[2682.1,1.276],[2682.0,3.2078],[2681.9,2.46775],[2681.8,0.6211]],[[2682.3,2.71044],[2682.5,0.6151],[2682.6,4.0133],[2682.7,5.07118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476659302,[[2682.1,1.276],[2681.9,0.6039],[2681.7,5.07737097],[2681.5,1.86412],[1763.0,1.43118181]],[[2682.2,0.74546],[2682.3,1.965],[2682.4,3.2078],[2682.5,2.47858],[2682.6,4.0133]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476659598,[[2682.1,1.276],[2681.9,0.6039],[2681.7,5.07737097],[2681.5,2.48522],[2679.9,79.98347]],[[2682.2,5.86456],[2682.3,0.6313],[2682.4,3.2078],[2682.5,2.47858],[2682.6,0.1113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476659898,[[2682.1,0.74549],[2681.9,0.6039],[2681.8,1.86392],[2681.7,5.07737097],[2681.5,0.6211]],[[2682.2,5.86458],[2682.3,0.6313],[2682.4,3.2078],[2682.5,2.47858],[2682.6,0.1113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476660100,[[2682.0,0.7455],[2681.8,1.2503],[2681.7,5.07737097],[2681.5,2.48521],[2681.2,17.498]],[[2682.1,0.74552],[2682.2,5.1191],[2682.3,0.6313],[2682.4,5.07136],[2682.5,2.47858]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476660292,[[2681.8,1.2503],[2681.7,0.00559097],[2681.6,0.6653],[2681.4,5.07198],[2681.3,1.86422]],[[2681.9,0.74555],[2682.1,4.4249],[2682.2,5.76567],[2682.3,0.6313],[2682.4,1.86356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476660493,[[2681.8,0.74557],[2681.7,0.00559097],[2681.6,0.6653],[2681.4,5.07198],[2681.3,1.86422]],[[2681.9,0.74555],[2682.1,4.4249],[2682.2,5.76567],[2682.3,0.6313],[2682.4,1.86356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476660703,[[2681.8,0.74557],[2681.7,0.00559097],[2681.6,0.6653],[2681.5,1.2503],[2681.4,5.07198]],[[2681.9,0.74555],[2682.1,4.4249],[2682.2,5.76567],[2682.3,0.6313],[2682.4,1.86356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476660994,[[2681.9,0.74553],[2681.7,0.00559097],[2681.6,0.6653],[2681.5,3.11442],[2681.4,3.2078]],[[2682.0,0.74553],[2682.1,4.4249],[2682.2,3.902],[2682.3,0.6313],[2682.4,1.86356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476661196,[[2681.9,0.74553],[2681.7,1.25589097],[2681.6,0.6653],[2681.5,1.86412],[2681.4,3.2078]],[[2682.0,5.86463],[2682.1,3.2078],[2682.3,0.6313],[2682.4,1.86356],[2686.7,7.4453926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476661501,[[2681.9,0.74555],[2681.7,1.25589097],[2681.6,2.52936],[2681.5,1.86412],[2681.4,3.2078]],[[2682.0,5.1191],[2682.1,3.2078],[2682.3,0.6313],[2682.4,1.86356],[2682.6,1.97471]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476661889,[[2681.7,1.25589097],[2681.6,2.52936],[2681.5,1.86412],[2681.4,3.2078]],[[2682.0,5.1191],[2682.1,3.2078],[2682.3,0.6313],[2682.4,1.86356],[2682.6,1.97471]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476661890,[[2681.8,0.74556],[2681.7,1.25589097],[2681.6,0.6653],[2681.5,1.86412],[2681.4,3.2078]],[[2681.9,0.74556],[2682.0,5.1191],[2682.1,3.2078],[2682.3,2.49492],[2682.4,1.86356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476662094,[[2681.8,0.74556],[2681.7,1.25589097],[2681.6,0.6653],[2681.5,1.86412],[2681.4,3.2078]],[[2681.9,1.99076],[2682.0,3.902],[2682.1,3.2078],[2682.3,2.49492],[2682.4,1.86356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476662293,[[2681.8,0.74556],[2681.7,1.25589097],[2681.6,0.6653],[2681.5,1.86412],[2681.4,3.2078]],[[2681.9,1.2452],[2682.0,4.64754],[2682.1,3.2078],[2682.3,2.49492],[2682.4,1.86356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476662490,[[2681.8,0.74556],[2681.7,1.25589097],[2681.6,0.6653],[2681.5,1.86412],[2681.4,3.2078]],[[2681.9,1.2452],[2682.0,4.64754],[2682.1,3.2078],[2682.3,0.6313],[2682.4,1.86356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476662696,[[2681.8,0.74556],[2681.7,1.25589097],[2681.6,0.6653],[2681.5,1.86412],[2681.4,3.2078]],[[2681.9,1.99075],[2682.0,3.902],[2682.1,3.2078],[2682.3,2.49492],[2682.4,1.86356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476663100,[[2681.8,0.74556],[2681.7,1.25589097],[2681.6,0.6653],[2681.5,1.86412],[2681.4,5.07198]],[[2681.9,1.2452],[2682.0,3.902],[2682.1,3.2078],[2682.3,0.6313],[2682.4,1.86356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476663294,[[2681.8,0.74556],[2681.7,1.25589097],[2681.6,0.6653],[2681.5,1.86412],[2681.4,5.07198]],[[2681.9,1.2452],[2682.0,4.64753],[2682.1,3.2078],[2682.3,0.6313],[2682.4,1.86356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476663496,[[2681.9,0.74555],[2681.7,3.11990097],[2681.6,0.6653],[2681.5,1.86412],[2681.4,3.2078]],[[2682.0,3.902],[2682.1,3.2078],[2682.2,0.74547],[2682.3,0.6313],[2682.6,1.97473]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476663697,[[2681.9,0.74555],[2681.7,3.11990097],[2681.6,0.6653],[2681.5,1.86412],[2681.4,3.2078]],[[2682.0,3.902],[2682.1,3.2078],[2682.2,1.2452],[2682.3,0.6313],[2682.6,1.97473]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476663897,[[2681.9,0.74555],[2681.8,1.2891],[2681.7,1.86960097],[2681.6,0.6653],[2681.5,1.86412]],[[2682.0,5.1472],[2682.1,3.2078],[2682.2,0.74548],[2682.3,0.6313],[2682.6,1.97473]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476664098,[[2681.9,0.74555],[2681.8,1.2891],[2681.7,1.86960097],[2681.6,0.6653],[2681.5,1.86412]],[[2682.0,5.1472],[2682.2,0.74548],[2682.3,0.6313],[2682.5,3.8229],[2682.6,1.97473]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476664492,[[2681.9,0.74555],[2681.8,1.2891],[2681.7,1.86960097],[2681.6,0.6653],[2681.5,1.86412]],[[2682.0,5.1472],[2682.3,0.6313],[2682.5,3.8229],[2682.6,1.97473],[2683.1,44.52613]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476664702,[[2681.9,0.74555],[2681.8,1.2891],[2681.7,1.86960097],[2681.6,0.6653],[2681.5,1.86412]],[[2682.0,5.1472],[2682.3,1.37676],[2682.5,3.8229],[2682.6,1.97473],[2683.1,44.52613]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476665102,[[2681.9,0.74555],[2681.8,4.4969],[2681.7,1.86960097],[2681.6,0.6653],[2681.5,1.86412]],[[2682.0,1.2452],[2682.3,1.37676],[2682.5,3.8229],[2682.6,0.1113],[2682.9,1.86322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476665297,[[2681.9,0.74555],[2681.8,4.4969],[2681.7,1.86960097],[2681.6,0.6653]],[[2682.0,1.2452],[2682.3,1.37676],[2682.5,3.8229],[2682.6,0.1113],[2682.9,1.86322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476665298,[[2682.2,0.74546],[2681.9,0.74555],[2681.8,6.3608],[2681.7,0.00559097],[2681.6,0.6653]],[[2682.3,0.6313],[2682.5,4.56829],[2682.6,0.1113],[2682.9,1.86322],[2683.1,46.38924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476665499,[[2682.2,0.74546],[2681.9,1.97665],[2681.8,5.0717],[2681.7,0.62669097],[2681.6,0.6653]],[[2682.3,4.5293],[2682.5,5.81289],[2682.6,0.1113],[2682.9,1.86322],[2683.1,46.38924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476665694,[[2682.2,0.74546],[2681.9,1.97665],[2681.8,5.0717],[2681.7,0.62669097],[2681.6,0.6653]],[[2682.3,4.5293],[2682.4,1.2446],[2682.5,4.56829],[2682.6,0.1113],[2682.9,1.86322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476665902,[[2681.8,3.2078],[2681.7,1.86959097],[2681.1,17.498],[2681.0,3.72895],[2680.8,3.898]],[[2682.3,4.5293],[2682.4,1.2446],[2682.5,3.8229],[2682.6,0.1113],[2682.7,1.86334]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476666102,[[2682.1,0.74547],[2681.9,1.2311],[2681.8,5.07173],[2681.7,2.52259097],[2681.3,0.6174]],[[2682.2,1.2446],[2682.3,5.27476],[2682.5,3.8229],[2682.6,0.1113],[2682.7,1.86334]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476666304,[[2682.1,0.74547],[2681.9,1.2311],[2681.8,5.07173],[2681.7,2.52259097],[2681.3,0.6174]],[[2682.2,1.2446],[2682.3,4.5293],[2682.4,0.74543],[2682.5,3.8229],[2682.6,0.1113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476666907,[[2682.1,0.74547],[2681.9,1.2311],[2681.8,5.07173],[2681.7,2.52259097],[2681.3,0.6174]],[[2682.2,1.2446],[2682.3,5.27474],[2682.5,3.8229],[2682.6,0.1113],[2685.2,37.60157813]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476667198,[[2682.1,0.74547],[2681.9,1.2311],[2681.8,5.07173],[2681.7,2.52259097],[2681.6,3.72811]],[[2682.3,0.6313],[2682.5,3.8229],[2682.6,0.85666],[2682.8,0.00559097],[2683.0,1.86314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476667403,[[2682.2,1.97656],[2682.0,1.8638],[2681.8,5.07173],[2681.7,2.52259097],[2681.4,4.10204]],[[2682.3,0.6313],[2682.5,3.2078],[2682.6,0.1113],[2682.8,0.00559097],[2684.0,3.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476667705,[[2682.2,1.97656],[2682.0,1.8638],[2681.9,0.6174],[2681.8,5.07173],[2681.7,2.52259097]],[[2682.3,4.5293],[2682.5,3.2078],[2682.6,0.85666],[2682.7,1.335],[2682.8,0.00559097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476667907,[[2682.2,1.97656],[2682.0,1.8638],[2681.9,0.6174],[2681.8,5.07173],[2681.7,0.65859097]],[[2682.3,4.5293],[2682.5,3.95318],[2682.6,0.1113],[2682.7,1.335],[2682.8,0.00559097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476668206,[[2682.2,1.97656],[2682.0,1.8638],[2681.9,0.6174],[2681.8,5.07173],[2681.7,0.65859097]],[[2682.3,4.5293],[2682.5,3.2078],[2682.6,0.1113],[2682.7,1.335],[2682.8,0.00559097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476668398,[[2682.2,1.97656],[2682.1,3.2078],[2682.0,1.8638],[2681.9,0.6174],[2681.8,1.86393]],[[2682.3,4.5293],[2682.5,4.5428],[2682.6,0.1113],[2682.8,1.86887097],[2682.9,0.6486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476668602,[[2682.2,1.97656],[2682.1,3.2078],[2682.0,1.8638],[2681.9,0.6174],[2681.8,1.86393]],[[2682.3,4.5293],[2682.4,1.335],[2682.5,3.2078],[2682.6,0.1113],[2682.8,1.86887097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476668802,[[2682.2,1.97656],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.4,21.59904]],[[2682.3,4.5293],[2682.4,1.335],[2682.5,3.2078],[2682.6,0.1113],[2682.7,1.86335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476669012,[[2682.2,1.97656],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.5,0.6212]],[[2682.3,4.5293],[2682.4,1.335],[2682.5,3.2078],[2682.6,0.1113],[2682.7,1.86335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476669703,[[2682.2,1.97656],[2681.9,1.86385],[2681.8,5.07173],[2681.5,0.6212],[2681.4,21.22544]],[[2682.3,5.27473],[2682.4,1.335],[2682.5,3.2078],[2682.6,0.1113],[2682.7,1.86335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476669907,[[2682.2,1.97656],[2681.9,1.86385],[2681.8,5.07173],[2681.5,0.6212],[2681.4,21.22544]],[[2682.3,4.5293],[2682.4,1.335],[2682.5,3.2078],[2682.6,0.1113],[2682.8,1.86885097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476670108,[[2682.2,1.97656],[2681.9,1.86385],[2681.8,5.07173],[2681.5,0.6212],[2681.4,21.22544]],[[2682.3,4.5293],[2682.4,1.335],[2682.5,3.9532],[2682.6,0.1113],[2682.8,1.86885097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476670409,[[2682.2,1.97656],[2681.9,1.86385],[2681.8,5.07173],[2681.5,0.6212],[2681.4,21.22544]],[[2682.3,4.5293],[2682.4,1.335],[2682.5,3.2078],[2682.6,0.1113],[2682.8,1.86885097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476670611,[[2682.2,1.97656],[2681.9,1.86385],[2681.8,5.07173],[2681.5,0.6212],[2681.4,21.22544]],[[2682.3,4.5293],[2682.4,2.08041],[2682.5,3.2078],[2682.6,0.1113],[2682.8,1.86885097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476671311,[[2682.2,1.97656],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.6,3.72811]],[[2682.3,4.5293],[2682.4,1.335],[2682.5,3.95318],[2682.6,0.1113],[2682.8,0.00559097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476671509,[[2682.2,1.97656],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.6,3.72811]],[[2682.3,4.5293],[2682.4,2.08041],[2682.5,3.2078],[2682.6,0.1113],[2682.8,1.86886097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476671698,[[2682.2,1.97656],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.6,3.72811]],[[2682.3,4.5293],[2682.4,1.335],[2682.5,3.95319],[2682.6,0.1113],[2682.8,0.00559097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476671904,[[2682.2,1.97656],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.6,3.72811]],[[2682.3,4.5293],[2682.4,1.335],[2682.5,3.2078],[2682.6,0.1113],[2682.8,1.86886097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476672311,[[2682.2,1.97656],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.6,3.72811]],[[2682.3,4.5293],[2682.4,2.08042],[2682.5,3.2078],[2682.6,0.1113],[2682.8,1.86886097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476672809,[[2682.2,1.97656],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.0,3.72894]],[[2682.3,4.5293],[2682.4,2.08042],[2682.5,3.2078],[2682.6,0.1113],[2682.8,1.86886097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476673212,[[2682.2,1.97656],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.6,3.72814]],[[2682.3,4.5293],[2682.4,1.335],[2682.5,3.9532],[2682.6,0.1113],[2682.8,0.00559097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476673403,[[2682.2,1.97656],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.6,3.72814]],[[2682.3,4.5293],[2682.4,1.335],[2682.5,0.7454],[2682.8,3.21339097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476673607,[[2682.2,1.97656],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.6,3.72814]],[[2682.3,4.5293],[2682.4,1.335],[2682.8,5.07666097],[2683.1,40.8],[2689.3,11.82932988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476673809,[[2682.2,1.97656],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.6,3.72814]],[[2682.3,4.5293],[2682.4,1.335],[2682.5,0.74539],[2682.8,5.07666097],[2683.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476674409,[[2682.2,1.97656],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.6,3.72814]],[[2682.3,4.5293],[2682.6,0.74537],[2682.8,3.21339097],[2683.1,42.66308],[2695.2,24.12575719]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476674613,[[2682.2,1.97656],[2682.1,3.2078],[2682.0,0.6212],[2681.9,1.86385],[2681.8,1.86393]],[[2682.3,4.5293],[2682.7,1.2542],[2682.8,3.21339097],[2683.1,42.66308],[2683.5,17.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476674807,[[2682.2,1.97656],[2682.1,3.2078],[2682.0,0.6212],[2681.9,1.86385],[2681.8,1.86393]],[[2682.3,4.5293],[2682.5,0.7454],[2682.7,1.2542],[2682.8,3.21339097],[2683.1,42.66308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476675211,[[2682.2,1.97656],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[1805.0,1.39494936]],[[2682.3,4.5293],[2682.5,3.2078],[2682.7,1.2542],[2682.8,1.86886097],[2682.9,0.6486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476675515,[[2682.2,1.97656],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.7,1.27989097]],[[2682.3,4.5293],[2682.4,2.11092],[2682.5,3.2078],[2682.7,1.86337],[2682.8,1.86886097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476676012,[[2682.2,2.59626],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.7,0.62689097]],[[2682.3,4.5293],[2682.4,2.11092],[2682.5,3.2078],[2682.7,1.86337],[2682.8,1.86886097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476676210,[[2682.2,2.59626],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.7,0.62689097]],[[2682.3,4.5293],[2682.4,0.1113],[2682.8,3.21339097],[2683.0,1.86312],[2683.1,42.66304]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476676413,[[2682.2,2.59626],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.7,0.62689097]],[[2682.3,4.5293],[2682.4,0.1113],[2682.5,0.74539],[2682.6,1.2542],[2682.8,3.21339097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476676916,[[2682.2,2.59626],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.7,0.62689097]],[[2682.3,5.27473],[2682.4,0.1113],[2682.6,1.2542],[2682.7,1.86334],[2682.8,3.21339097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476677114,[[2682.2,2.59626],[2682.1,3.2078],[2681.9,1.86385],[2681.8,1.86393],[2681.7,0.62689097]],[[2682.3,5.27473],[2682.4,1.3183],[2682.7,1.86334],[2682.8,3.21339097],[2686.0,5.21177482]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476677315,[[2682.1,0.74548],[2681.8,3.2078],[2681.7,2.49087097],[2681.6,1.86404],[2681.5,17.494]],[[2682.2,0.74546],[2682.3,4.5293],[2682.4,1.3183],[2682.5,5.07128],[2682.7,1.86334]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476677517,[[2682.1,0.74548],[2682.0,1.3342],[2681.9,0.6197],[2681.8,3.2078],[2681.7,2.49087097]],[[2682.2,1.95246],[2682.3,5.1705],[2682.4,0.1113],[2682.5,5.07128],[2682.7,1.86334]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476677914,[[2682.1,0.74548],[2682.0,1.3342],[2681.9,0.6197],[2681.8,5.07173],[2681.7,0.62689097]],[[2682.2,1.207],[2682.3,5.91595],[2682.4,0.1113],[2682.5,3.2078],[2682.7,1.86334]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476678214,[[2682.1,0.74548],[2682.0,1.3342],[2681.9,0.6197],[2681.8,5.07173],[2681.7,0.62689097]],[[2682.2,1.207],[2682.3,5.91596],[2682.4,0.1113],[2682.5,3.2078],[2682.6,1.86342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476678414,[[2682.2,0.74546],[2682.0,3.19799],[2681.9,0.6197],[2681.8,5.07173],[2681.7,0.62689097]],[[2682.3,4.5293],[2682.4,0.1113],[2682.5,3.2078],[2682.9,1.86319],[2683.5,3.72558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476678611,[[2682.2,0.74546],[2682.0,3.19799],[2681.9,0.6197],[2681.8,5.07173],[2681.7,0.62689097]],[[2682.3,4.5293],[2682.4,0.1113],[2682.5,3.9532],[2682.6,1.207],[2682.7,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476678806,[[2682.2,0.74546],[2682.1,1.3342],[2682.0,1.86379],[2681.9,0.6197],[2681.8,5.07173]],[[2682.3,4.5293],[2682.4,0.85671],[2682.5,3.2078],[2682.6,1.207],[2682.7,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476679017,[[2682.2,0.74546],[2682.1,4.542],[2682.0,1.86379],[2681.9,0.6197],[2681.8,1.86393]],[[2682.3,4.5293],[2682.4,0.1113],[2682.6,1.95236],[2682.7,0.6631],[2682.8,3.21339097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476679317,[[2682.2,0.74546],[2682.1,4.542],[2682.0,1.86379],[2681.9,0.6197],[2681.8,1.86393]],[[2682.3,4.5293],[2682.4,0.1113],[2682.5,0.74538],[2682.6,1.207],[2682.7,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476679506,[[2682.2,2.07966],[2682.1,3.2078],[2682.0,1.86379],[2681.9,0.6197],[2681.8,1.86393]],[[2682.3,4.5293],[2682.4,0.1113],[2682.6,1.207],[2682.7,0.6631],[2685.4,3.7226963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476679711,[[2682.2,2.07966],[2682.1,3.2078],[2682.0,1.86379],[2681.9,0.6197],[2681.8,1.86393]],[[2682.3,4.5293],[2682.4,0.1113],[2682.6,1.95236],[2682.7,0.6631],[2685.4,3.7226963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476679907,[[2682.5,0.74538],[2682.3,1.86359],[2682.2,8.19785],[2682.1,3.2078],[2682.0,1.86379]],[[2682.6,3.898],[2682.8,0.00559097],[2683.1,3.2078],[2683.2,0.74519],[2683.5,1.86279]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476680220,[[2682.7,0.74532],[2682.5,3.95318],[2682.3,3.79889],[2682.2,2.23725],[2681.9,0.6197]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6477],[2683.4,5.1174],[2683.7,1.86267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476680419,[[2682.7,0.74532],[2682.6,1.9746],[2682.5,3.95318],[2682.3,2.48179],[2682.2,2.23725]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6477],[2683.4,5.1174],[2683.7,1.86267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476680420,[[2682.7,0.74532],[2682.6,1.9746],[2682.5,3.95318],[2682.3,2.48179],[2682.2,2.23725]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6477],[2683.2,0.74521],[2683.4,5.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476680609,[[2682.7,0.74532],[2682.6,1.9746],[2682.5,3.95318],[2682.3,2.48179],[2682.2,2.23725]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6477],[2683.4,5.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476680610,[[2682.7,0.74532],[2682.6,1.9746],[2682.5,3.95318],[2682.3,2.48179],[2682.2,2.23725]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6477],[2683.1,0.74524],[2683.3,1.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476680811,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.3,2.48179],[2682.2,2.23725]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6477],[2683.1,0.74524],[2683.3,1.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476681121,[[2682.7,7.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6477],[2683.2,0.74519],[2683.3,1.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476681318,[[2682.7,7.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6477],[2683.1,0.74522],[2683.3,1.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476681616,[[2682.7,7.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6477],[2683.2,0.7452],[2683.3,1.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476682314,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6477],[2683.3,1.2465],[2688.7,9.67901038]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476682515,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6477],[2683.1,0.74523],[2683.3,1.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476683021,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6477],[2683.2,0.7452],[2683.3,1.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476683814,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6477],[2683.1,0.74521],[2683.3,1.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476684017,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6477],[2683.2,0.7452],[2683.3,1.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476684418,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.3,1.99166],[2683.6,37.566],[2683.7,1.86264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476684617,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.2,0.74518],[2683.3,1.2465],[2683.5,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476686224,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.3,1.2465],[2683.5,0.6649],[2690.4,15.07859824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476686422,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.2,0.74519],[2683.3,1.2465],[2683.5,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476686924,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.1,0.74521],[2683.3,1.2465],[2683.5,2.52767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476687223,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.74526],[2683.3,1.2465],[2683.4,5.73376]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476687425,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6484],[2683.1,0.74523],[2683.3,1.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476687626,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,1.39365],[2683.3,1.2465],[2683.9,3.72499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476687826,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,2.61975],[2683.9,3.72499],[2686.5,5.21177482]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476688222,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,2.61975],[2683.9,3.72499],[2685.3,0.07463908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476688531,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,1.8745],[2683.1,0.74523],[2683.9,3.72499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476688723,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,1.8745],[2683.2,0.74521],[2683.4,3.8709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476689026,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,1.8745],[2683.1,0.74521],[2683.4,3.8709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476689525,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6484],[2683.1,0.74521],[2683.4,3.8709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476689727,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6484],[2683.1,0.74521],[2683.3,1.2201]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476690027,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6484],[2683.3,1.2201],[2683.8,1.86259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476690228,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.0,0.6484],[2683.2,0.74519],[2683.3,1.2201]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476690923,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.3,1.2201],[2683.9,1.86253],[2684.2,3.72462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476691127,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,2.48179]],[[2682.8,0.00559097],[2682.9,3.898],[2683.3,1.8624],[2683.9,1.86253],[2684.2,3.72462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476691326,[[2682.7,2.68372],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.493],[2682.3,1.86359]],[[2682.8,0.00559097],[2682.9,3.898],[2683.3,2.60756],[2683.9,1.86253],[2684.2,3.72462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476691726,[[2682.7,2.68372],[2682.6,0.6575],[2682.5,21.43918],[2682.3,1.86359],[2679.7,9.48818001]],[[2682.8,0.00559097],[2682.9,3.898],[2683.2,0.74518],[2683.3,1.8624],[2683.8,1.86258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476692027,[[2682.7,2.68372],[2682.6,0.6575],[2682.5,21.43918],[2682.3,2.23719],[2682.2,1.86365]],[[2682.8,0.00559097],[2682.9,3.898],[2683.3,1.8624],[2683.5,1.86277]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476692224,[[2682.7,2.68372],[2682.6,0.6575],[2682.5,21.43918],[2682.3,2.23719],[2682.2,1.86365]],[[2682.8,0.00559097],[2682.9,3.898],[2683.2,2.0547],[2683.3,0.6423],[2683.5,1.86277]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476692528,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.3,2.23719],[2682.2,1.86365]],[[2682.8,0.00559097],[2682.9,3.898],[2683.2,1.3095],[2683.3,2.50521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476692529,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.3,2.23719],[2682.2,1.86365]],[[2682.8,0.00559097],[2682.9,3.898],[2683.2,1.3095],[2683.3,2.50521],[2683.4,5.73373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476692827,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,21.43918],[2682.4,0.6213],[2682.3,2.23719]],[[2682.8,9.7e-07],[2683.1,3.897],[2683.3,0.6423],[2683.7,3.2078],[2683.8,0.74502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476693124,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,21.43918],[2682.4,0.6213],[2682.3,1.86359]],[[2682.8,9.7e-07],[2683.1,3.897],[2683.3,0.6423],[2683.7,3.95286],[2684.1,1.86236]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476693329,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,21.43918],[2682.4,0.6213],[2682.3,1.86359]],[[2682.8,9.7e-07],[2683.1,3.897],[2683.3,0.6423],[2683.6,39.62057],[2683.7,3.8662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476693834,[[2682.7,2.43602],[2682.6,0.6575],[2682.5,21.43918],[2682.4,0.6213],[2682.3,1.86359]],[[2682.8,9.7e-07],[2683.1,3.897],[2683.3,0.6423],[2683.5,1.3095],[2683.6,38.31107]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476694024,[[2682.7,2.43602],[2682.6,0.6575],[2682.5,21.43918],[2682.4,0.6213],[2682.3,1.86359]],[[2682.8,9.7e-07],[2683.1,3.897],[2683.3,0.6423],[2683.5,2.0546],[2683.6,37.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476694522,[[2682.7,2.43602],[2682.6,0.6575],[2682.5,21.43918],[2682.4,0.6213],[2682.3,1.86359]],[[2682.8,9.7e-07],[2683.1,3.897],[2683.3,0.6423],[2683.4,1.3095],[2683.5,0.7451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476695825,[[2682.7,2.43602],[2682.6,0.6575],[2682.5,21.43918],[2682.4,0.6213],[2682.3,1.86359]],[[2682.8,9.7e-07],[2683.1,3.897],[2683.3,1.38746],[2683.4,1.3095],[2683.7,5.72886]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476696034,[[2682.7,2.43602],[2682.6,0.6575],[2682.5,21.43918],[2682.4,0.6213],[2682.3,1.86359]],[[2682.8,9.7e-07],[2683.1,3.897],[2683.3,0.6423],[2683.4,1.3095],[2683.7,5.72886]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476696223,[[2682.7,2.43602],[2682.6,0.6575],[2682.5,21.43918],[2682.4,0.6213],[2682.3,1.86359]],[[2682.8,9.7e-07],[2683.1,3.897],[2683.2,1.2417],[2683.3,0.6423],[2683.7,5.72886]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476696433,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,21.43618],[2682.4,0.6213],[2682.3,1.86359]],[[2682.8,9.7e-07],[2683.1,4.64223],[2683.2,1.2417],[2683.3,0.6423],[2683.4,5.07064]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476696732,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,0.6213],[2682.3,1.86359]],[[2682.8,9.7e-07],[2683.0,1.8827],[2683.1,4.64223],[2683.3,0.6423],[2683.4,5.07064]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476696931,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,18.1043],[2682.3,1.86359]],[[2682.8,9.7e-07],[2682.9,1.2417],[2683.0,0.641],[2683.1,4.64223],[2683.3,0.6423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476697229,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,0.6213],[2682.3,1.86359]],[[2682.8,9.7e-07],[2682.9,1.8741],[2683.0,0.641],[2683.1,4.64223],[2685.0,0.07463908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476697526,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,3.95318],[2682.4,17.483],[2682.3,2.23719]],[[2682.8,9.7e-07],[2682.9,1.8741],[2683.0,0.641],[2683.1,4.64223],[2685.0,0.07463908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476698334,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,0.74538],[2682.3,1.86359],[2682.2,7.55057]],[[2682.8,9.7e-07],[2682.9,1.8741],[2683.0,0.641],[2683.1,3.897],[2683.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476698526,[[2682.7,2.06242],[2682.6,0.6575],[2682.5,0.74538],[2682.4,3.2078],[2682.3,1.86359]],[[2682.8,9.7e-07],[2682.9,1.8741],[2683.0,0.641],[2683.1,3.897],[2683.2,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476698725,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.3,1.86359],[1763.0,1.43118181]],[[2682.8,9.7e-07],[2682.9,1.8741],[2683.0,0.641],[2683.1,3.897],[2683.2,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476698927,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.3,1.86359],[2674.2,21.84504211]],[[2682.8,9.7e-07],[2682.9,1.8741],[2683.0,0.641],[2683.1,4.64221],[2686.0,40.9446863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476699236,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.3,1.86359],[2674.2,21.84504211]],[[2682.8,9.7e-07],[2682.9,1.8741],[2683.0,1.38625],[2683.1,3.897],[2683.5,1.86278]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476699530,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.3,2.23719],[2680.4,44.59635001]],[[2682.8,9.7e-07],[2682.9,1.8741],[2683.0,1.38625],[2683.1,3.897],[2683.5,1.86278]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476699932,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.3,2.23719],[2680.4,44.59635001]],[[2682.8,9.7e-07],[2682.9,1.8741],[2683.0,0.641],[2683.1,4.64223],[2683.5,1.86278]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476700437,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.3,2.23719],[2680.4,37.29775]],[[2682.8,9.7e-07],[2682.9,1.8741],[2683.0,0.641],[2683.1,4.64223],[2683.5,1.86278]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476701121,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.3,2.23719],[2680.4,37.29775]],[[2682.8,9.7e-07],[2682.9,1.8741],[2683.0,0.641],[2683.1,3.897],[2683.5,1.86278]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476701320,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.3,2.23719],[2680.4,37.29775]],[[2682.8,9.7e-07],[2682.9,1.8741],[2683.0,0.641],[2683.1,3.897],[2683.2,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476701528,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.3,2.23719],[2680.4,37.29775]],[[2682.8,9.7e-07],[2682.9,0.6324],[2683.1,3.897],[2683.3,0.74517],[2683.7,1.86265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476701829,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.3,2.23719],[2681.3,15.02502]],[[2682.8,9.7e-07],[2682.9,0.6324],[2683.1,5.208],[2683.3,1.41167],[2683.7,1.86265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476702033,[[2682.7,5.27022],[2682.6,1.2632],[2682.5,0.74538],[2682.3,2.23719],[2682.2,3.72727]],[[2682.8,9.7e-07],[2682.9,0.6324],[2683.1,5.208],[2683.3,1.41167],[2683.7,1.86265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476702233,[[2682.7,5.27022],[2682.6,1.2632],[2682.5,0.74538],[2682.3,2.23719],[2682.2,3.72727]],[[2682.8,9.7e-07],[2682.9,0.6324],[2683.1,5.208],[2683.3,0.6665],[2683.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476702433,[[2682.7,5.27022],[2682.6,1.2632],[2682.5,1.11898],[2682.3,1.86359],[2682.2,3.72727]],[[2682.8,9.7e-07],[2682.9,0.6324],[2683.1,5.208],[2683.3,0.6665],[2683.4,0.74515]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476702827,[[2682.7,5.27022],[2682.6,1.2632],[2682.5,1.11898],[2682.3,1.86359],[2682.2,3.72727]],[[2682.8,9.7e-07],[2682.9,0.6324],[2683.0,3.891],[2683.1,1.311],[2683.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476703133,[[2682.7,5.27022],[2682.6,1.6368],[2682.5,0.74538],[2682.3,1.86359],[2682.2,3.72727]],[[2682.8,9.7e-07],[2683.1,3.891],[2683.3,0.6665],[2683.5,0.74511],[2684.4,62.00531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476703336,[[2682.7,5.27022],[2682.6,1.6368],[2682.5,0.74538],[2682.3,1.86359],[2682.2,3.72727]],[[2682.8,9.7e-07],[2683.1,3.891],[2683.2,0.6481],[2683.3,0.6665],[2683.4,0.74513]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476703637,[[2682.7,5.27022],[2682.6,1.6368],[2682.5,0.74538],[2682.3,1.86359],[2682.2,3.72727]],[[2682.8,9.7e-07],[2683.1,3.891],[2683.2,0.6481],[2683.3,0.6665],[2683.5,2.05611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476703835,[[2682.7,5.64382],[2682.6,1.2632],[2682.5,0.74538],[2682.3,1.86359],[2682.2,3.72727]],[[2682.8,9.7e-07],[2683.2,0.6481],[2683.5,1.311],[2683.8,3.2078],[2684.2,1.86232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476704139,[[2682.7,5.64382],[2682.6,1.2632],[2682.5,0.74538],[2682.3,1.86359],[2682.2,3.72727]],[[2682.8,9.7e-07],[2683.2,4.5391],[2683.5,1.311],[2683.6,38.31108],[2683.7,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476704435,[[2682.7,5.64382],[2682.6,1.2632],[2682.5,0.74538],[2682.3,1.86359],[2682.2,3.72727]],[[2682.8,9.7e-07],[2683.2,4.5391],[2683.5,1.311],[2683.6,37.566],[2683.7,1.41106]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476704830,[[2682.7,5.64382],[2682.6,1.2632],[2682.5,0.74538],[2682.3,1.86359],[2682.2,3.72727]],[[2682.8,9.7e-07],[2683.2,4.5391],[2683.5,1.311],[2683.6,38.31109],[2683.7,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476705033,[[2682.7,5.64382],[2682.6,1.2632],[2682.5,0.74538],[2682.3,1.86359],[2682.2,3.72727]],[[2682.8,9.7e-07],[2683.2,4.5391],[2683.5,1.311],[2683.6,37.566],[2683.7,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476705233,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,18.22438],[2682.4,0.3736],[2682.3,1.86359]],[[2682.8,9.7e-07],[2683.2,7.7469],[2683.4,1.86285],[2683.5,1.311],[2683.6,39.42872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476705430,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,18.22438],[2682.4,0.3736],[2682.3,1.86359]],[[2682.8,9.7e-07],[2683.1,2.63282],[2683.2,7.7469],[2683.6,39.42872],[2683.8,1.86261]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476705625,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,18.22438],[2682.4,0.3736],[2682.3,1.86359]],[[2682.8,9.7e-07],[2683.0,1.2216],[2683.1,0.666],[2683.2,8.49211],[2683.6,39.42872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476706040,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,18.22438],[2682.4,0.3736],[2682.3,1.86359]],[[2682.8,9.7e-07],[2683.0,1.2216],[2683.1,1.41121],[2683.2,7.7469],[2683.6,39.42872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476706433,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,18.22438],[2682.4,0.3736],[2682.3,1.86359]],[[2682.8,9.7e-07],[2683.0,1.2216],[2683.1,0.666],[2683.2,8.4921],[2683.6,39.42872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476706631,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.4,0.3736],[2682.3,1.86359]],[[2682.8,0.74529097],[2683.0,1.2216],[2683.1,0.666],[2683.2,9.60987],[2683.6,39.42872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476706833,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.4,17.479],[2682.3,1.86359]],[[2682.8,9.7e-07],[2683.0,1.2216],[2683.1,0.666],[2683.2,7.7469],[2683.6,39.42871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476707235,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.4,17.479],[2682.3,1.86359]],[[2682.8,9.7e-07],[2683.0,1.2216],[2683.1,1.41123],[2683.2,7.7469],[2683.4,1.86285]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476707642,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.4,17.479],[2682.3,1.86359]],[[2682.8,9.7e-07],[2683.0,1.96684],[2683.1,0.666],[2683.2,7.7469],[2683.4,1.86285]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476707838,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.4,17.479],[2682.3,2.23719]],[[2682.8,9.7e-07],[2683.0,1.2216],[2683.1,0.666],[2683.2,7.7469],[2683.4,1.86285]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476708037,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.4,17.479],[2682.3,2.23719]],[[2682.8,9.7e-07],[2682.9,1.3093],[2683.1,1.41123],[2683.2,7.7469],[2683.4,1.86285]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476708440,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.4,17.479],[2682.3,2.23719]],[[2682.8,0.64520097],[2682.9,1.3093],[2683.1,1.41123],[2683.2,7.0988],[2683.4,1.86285]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476708941,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.4,17.479],[2682.3,2.23719]],[[2682.8,4.53620097],[2682.9,1.3093],[2683.1,1.41123],[2683.2,3.2078],[2683.4,1.86285]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476709736,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.4,17.479],[2682.3,2.23719]],[[2682.8,4.53620097],[2682.9,1.3093],[2683.0,0.74525],[2683.1,0.666],[2683.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476710145,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.4,17.479],[2682.3,2.23719]],[[2682.8,4.53620097],[2682.9,1.3093],[2683.0,0.74524],[2683.1,0.666],[2683.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476710341,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.4,17.479],[2682.3,2.23719]],[[2682.8,4.53620097],[2682.9,1.3093],[2683.1,1.41122],[2683.2,3.2078],[2683.5,1.86278]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476710842,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.4,17.479],[2682.3,2.23719]],[[2682.8,4.53620097],[2682.9,1.3093],[2683.0,0.74525],[2683.1,0.666],[2683.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476711044,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.4,17.479],[2682.3,2.23719]],[[2682.8,4.53620097],[2682.9,1.3093],[2683.1,1.41122],[2683.2,3.2078],[2715.5,24.12575719]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476711235,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.4,17.479],[2682.3,2.23719]],[[2682.8,4.53620097],[2682.9,1.3093],[2683.1,0.666],[2683.2,3.2078],[2715.5,24.12575719]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476711435,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.4,17.479],[2682.3,2.23719]],[[2682.8,4.53620097],[2682.9,1.3093],[2683.0,0.74525],[2683.1,0.666],[2683.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476711637,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.4,17.479],[2682.3,2.23719]],[[2682.8,4.53620097],[2682.9,1.3093],[2683.1,0.666],[2683.2,3.2078],[2693.1,24.12575719]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476711842,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.4,17.479],[2682.3,2.23719]],[[2682.8,4.53620097],[2682.9,1.3093],[2683.0,0.74525],[2683.1,0.666],[2683.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476712039,[[2682.7,5.27022],[2682.6,0.6575],[2682.5,0.74538],[2682.3,2.23719],[2672.1,805.005]],[[2682.8,5.28149097],[2682.9,1.3093],[2683.1,0.666],[2683.2,5.07078],[2683.8,3.7252]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476712239,[[2682.4,3.2078],[2682.3,1.86359],[2681.8,4.10144],[2672.1,805.005],[2670.4,19.11625978]],[[2682.8,4.53620097],[2682.9,1.3093],[2683.1,0.666],[2683.2,3.2078],[2683.3,1.86293]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476712446,[[2682.7,0.74532],[2682.4,6.40277],[2682.3,19.95259],[2682.0,4.2646],[2681.8,4.34894]],[[2682.8,5.28151097],[2683.1,2.52907],[2683.2,3.2078],[2683.3,1.86293],[2683.6,41.29147]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476713238,[[2682.7,0.74532],[2682.4,6.40277],[2682.3,19.95159],[2682.0,4.2646],[2681.8,4.34894]],[[2682.8,5.28151097],[2683.1,2.52907],[2683.2,3.2078],[2683.3,1.86293],[2683.6,41.29147]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476713441,[[2682.7,0.74532],[2682.4,6.40277],[2682.3,19.95159],[2682.0,4.2646],[2681.8,0.6211]],[[2682.8,0.64520097],[2683.1,0.666],[2683.2,3.2078],[2683.4,1.86283],[2683.6,37.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476713641,[[2682.7,0.74532],[2682.5,1.2252],[2682.4,5.07127],[2682.3,20.32519],[2682.0,3.891]],[[2682.8,4.53620097],[2683.1,0.666],[2683.2,3.2078],[2683.4,1.86283],[2683.6,39.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476713942,[[2682.7,0.74532],[2682.5,1.2252],[2682.4,5.07127],[2682.3,20.32519],[2682.2,3.7273]],[[2682.8,4.53620097],[2683.0,0.74524],[2683.1,0.666],[2683.2,3.2078],[2683.4,1.86283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476714146,[[2682.7,0.74532],[2682.5,3.08863],[2682.4,5.07127],[2682.3,18.4616],[2682.2,3.7273]],[[2682.8,4.53620097],[2682.9,0.74527],[2683.1,0.666],[2683.2,3.2078],[2683.3,1.86291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476714339,[[2682.7,0.74532],[2682.5,3.08863],[2682.4,5.07127],[2682.3,18.4616],[2682.2,3.7273]],[[2682.8,4.53620097],[2683.0,0.74526],[2683.1,0.666],[2683.2,3.2078],[2683.3,1.86291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476714532,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,18.4616]],[[2682.8,4.53620097],[2683.0,0.74526],[2683.1,0.666],[2683.2,3.2078],[2683.3,1.86291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476715347,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,18.4616]],[[2682.8,4.53620097],[2683.1,0.666],[2683.2,3.2078],[2683.3,1.86291],[2690.7,18.09431789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476715546,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,19.067]],[[2682.8,4.53620097],[2683.0,0.74524],[2683.1,0.666],[2683.3,1.86291],[2683.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476716542,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,19.067]],[[2682.8,4.53620097],[2683.0,0.74524],[2683.1,0.666],[2683.3,1.86291],[2683.5,5.07059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476716745,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,19.067]],[[2682.8,4.53620097],[2683.0,0.74526],[2683.1,0.666],[2683.3,1.86291],[2683.5,5.07059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476716933,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,19.067]],[[2682.8,4.53620097],[2683.1,0.666],[2683.3,1.86291],[2683.5,5.07059],[2685.0,2.97657583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476717333,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,19.067]],[[2682.8,4.53620097],[2683.0,0.74526],[2683.1,0.666],[2683.3,1.86291],[2683.5,5.07059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476717535,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,18.4616]],[[2682.8,4.53620097],[2683.1,0.666],[2683.2,3.2078],[2683.3,1.86291],[2683.5,1.86279]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476717739,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,18.4616]],[[2682.8,4.53620097],[2682.9,0.74527],[2683.1,0.666],[2683.2,3.2078],[2683.3,1.86291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476718247,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,18.4616]],[[2682.8,4.53620097],[2683.0,0.74526],[2683.1,0.666],[2683.2,3.2078],[2683.3,1.86291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476718551,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,18.4616]],[[2682.8,4.53620097],[2683.0,0.74525],[2683.1,0.666],[2683.3,1.86291],[2683.5,5.07059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476718743,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,18.4616]],[[2682.8,4.53620097],[2683.0,0.74525],[2683.1,0.666],[2683.2,3.2078],[2683.3,1.86291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476720650,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,18.4616]],[[2682.8,4.53620097],[2683.1,1.41122],[2683.2,3.2078],[2683.6,39.42869],[2683.8,21.19812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476720850,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,18.4616]],[[2682.8,4.53620097],[2683.1,1.41122],[2683.2,3.2078],[2683.4,1.86284],[2683.6,39.42869]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476721752,[[2682.7,3.95312],[2682.6,1.2252],[2682.5,1.86343],[2682.4,2.23707],[2682.3,18.088]],[[2682.8,4.53620097],[2683.1,0.666],[2683.2,3.2078],[2683.5,1.86276],[2683.6,37.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476722253,[[2682.7,3.95312],[2682.6,1.2252],[2682.5,1.86343],[2682.4,2.23707],[2682.3,18.088]],[[2682.8,4.53620097],[2683.1,1.41122],[2683.2,3.2078],[2683.5,1.86276],[2683.6,37.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476722446,[[2682.7,3.95312],[2682.6,1.2252],[2682.5,1.86343],[2682.4,1.86347],[2682.3,18.088]],[[2682.8,4.53620097],[2683.1,0.666],[2683.4,1.86285],[2683.5,5.07056],[2683.6,37.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476722649,[[2682.7,3.95312],[2682.6,1.2252],[2682.5,1.86343],[2682.4,1.86347],[2682.3,18.088]],[[2682.8,4.53620097],[2683.1,1.41124],[2683.4,1.86285],[2683.5,5.07056],[2683.6,37.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476722852,[[2682.7,3.95312],[2682.6,1.2252],[2682.5,1.86343],[2682.4,1.86347],[2682.3,18.088]],[[2682.8,4.53620097],[2683.0,0.74524],[2683.1,0.666],[2683.4,1.86285],[2683.5,5.07056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476723046,[[2682.7,3.95312],[2682.6,1.2252],[2682.5,1.86343],[2682.4,1.86347],[2682.3,18.4616]],[[2682.8,4.53620097],[2683.1,1.41123],[2683.4,1.86285],[2683.5,5.07056],[2686.1,483.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476723554,[[2682.7,3.95312],[2682.6,1.2252],[2682.5,1.86343],[2682.4,1.86347],[2682.3,18.4616]],[[2682.8,4.53620097],[2683.0,0.74525],[2683.1,0.666],[2683.3,1.86292],[2683.4,1.86285]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476724055,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,18.088]],[[2682.8,5.28149097],[2683.1,0.666],[2683.2,3.2078],[2683.3,1.86292]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476724258,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,18.088]],[[2682.8,5.28149097],[2683.1,0.666],[2683.2,3.2078],[2683.3,1.86292],[2685.5,3.7226963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476724647,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,18.088]],[[2682.8,5.28149097],[2683.1,0.666],[2683.2,3.2078],[2683.3,1.86292],[2684.9,18.8833837]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476725047,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,18.088]],[[2682.8,4.53620097],[2682.9,0.74528],[2683.1,2.52905],[2683.2,3.2078],[2683.3,1.86292]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476725555,[[2682.7,0.74532],[2682.6,1.2252],[2682.5,1.86343],[2682.4,5.07127],[2682.3,0.612]],[[2682.8,5.28149097],[2683.1,2.52905],[2683.2,3.2078],[2683.3,1.86292],[2689.5,15.07859824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476725755,[[2682.7,0.74532],[2682.5,1.86343],[2682.4,5.07127],[2682.3,0.612]],[[2682.8,5.28149097],[2683.1,2.52905],[2683.2,3.2078],[2683.3,1.86292],[2689.5,15.07859824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476725756,[[2682.7,0.74532],[2682.5,1.86343],[2682.4,5.07127],[2682.3,18.083],[2676.8,16.38284985]],[[2682.8,5.28149097],[2683.1,2.52905],[2683.2,3.2078],[2683.3,1.86292],[2683.6,41.29145]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476725956,[[2682.7,0.74532],[2682.5,1.86343],[2682.4,6.37587],[2682.3,18.083],[2681.4,5.10902]],[[2682.8,5.28149097],[2683.1,2.52905],[2683.2,3.2078],[2683.3,1.86292],[2683.6,41.29145]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476726164,[[2682.7,0.74532],[2682.5,3.16803],[2682.4,5.07127],[2682.3,18.083],[2681.4,5.10902]],[[2682.8,5.28149097],[2683.1,2.52905],[2683.2,3.2078],[2683.3,1.86292],[2683.6,41.29145]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476726352,[[2682.7,0.74532],[2682.5,3.16803],[2682.4,5.07127],[2682.3,18.083],[2681.4,5.10902]],[[2682.8,5.28149097],[2683.0,1.2661],[2683.1,2.52905],[2683.2,3.2078],[2683.3,1.86292]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476727651,[[2682.1,3.2078],[2681.4,1.86419],[2681.3,6.97326],[2680.8,3.72913],[2680.5,7.29860001]],[[2682.7,7.45328],[2682.8,9.53620097],[2683.0,1.2661],[2683.1,0.666],[2683.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476727853,[[2681.5,1.971],[2681.2,3.829],[2681.1,1.86439],[2681.0,17.47],[2680.7,3.72932]],[[2682.3,1.86362],[2682.4,3.2078],[2682.6,1.81364573],[2682.7,3.12942],[2682.8,4.53620097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476728057,[[2681.5,5.1788],[2681.3,1.86425],[2681.2,0.6212],[2681.1,1.86439],[2680.7,3.72932]],[[2681.8,0.74557],[2682.1,3.2078],[2682.2,7.66386],[2682.3,1.86362],[2682.6,0.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476728255,[[2681.7,0.75119097],[2681.5,5.1788],[2681.3,1.86425],[2681.2,0.6212],[2681.1,19.33439]],[[2681.8,3.884],[2681.9,0.74556],[2682.1,3.2078],[2682.2,1.9162],[2682.3,1.86362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476728558,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86417],[2681.3,1.86425],[2681.2,0.6212]],[[2681.8,3.884],[2681.9,0.74554],[2682.0,1.874],[2682.1,3.2078],[2682.2,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476728759,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86417],[2681.3,1.86425],[2681.2,0.6212]],[[2681.8,5.7406],[2681.9,0.74554],[2682.0,0.6675],[2682.1,3.2078],[2684.4,0.07463908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476729151,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86417],[2681.3,1.86425],[2681.2,0.6212]],[[2681.8,5.7406],[2682.0,1.41303],[2682.1,3.2078],[2683.0,44.52624],[2684.4,0.07463908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476729450,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86417],[2681.3,1.86425],[2681.2,0.6212]],[[2681.8,5.7406],[2681.9,0.74554],[2682.0,0.6675],[2682.1,3.2078],[2683.0,44.52624]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476729645,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86417],[2681.3,1.86425],[2681.2,0.6212]],[[2681.8,5.7406],[2681.9,0.85734],[2682.0,0.6675],[2682.1,3.2078],[2683.0,44.52624]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476730456,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86417],[2681.3,1.86425],[2681.2,0.9948]],[[2681.8,5.7406],[2681.9,0.85734],[2682.0,0.6675],[2683.0,44.52624]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476730457,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86417],[2681.3,1.86425],[2681.2,0.9948]],[[2681.8,5.7406],[2681.9,0.1118],[2682.0,1.41303],[2682.4,5.07136],[2683.0,44.52624]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476730658,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86417],[2681.3,2.23785],[2681.2,0.6212]],[[2681.8,4.5341],[2681.9,0.1118],[2682.0,0.6675],[2682.2,0.74548],[2682.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476730960,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86417],[2681.3,1.86425],[2681.2,0.6212]],[[2681.8,4.5341],[2681.9,0.1118],[2682.0,1.41303],[2682.3,1.2065],[2682.4,5.07135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476731157,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86417],[2681.3,1.86425],[2681.2,0.6212]],[[2681.8,4.5341],[2681.9,0.1118],[2682.0,1.41303],[2682.1,1.2065],[2682.4,5.07135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476731357,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86417],[2681.3,1.86425],[2681.2,0.6212]],[[2681.8,4.5341],[2681.9,1.3183],[2682.0,1.41303],[2682.4,5.07135],[2686.9,9.67901038]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476731661,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86417],[2681.3,1.86425],[2681.2,0.6212]],[[2681.8,4.5341],[2681.9,1.3183],[2682.0,1.41303],[2682.4,5.07135],[2684.3,2.97657583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476731958,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86417],[2681.3,1.86425],[2681.2,18.4658]],[[2681.8,4.5341],[2681.9,1.3183],[2682.0,1.41303],[2682.4,5.07135],[2684.3,2.97657583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476732460,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86417],[2681.3,1.86425],[2681.2,18.4658]],[[2681.8,4.5341],[2681.9,1.3183],[2682.0,1.41303],[2682.4,5.07135],[2683.0,44.52624]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476733352,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86417],[2681.3,1.86425],[2681.2,18.0922]],[[2681.8,4.5341],[2681.9,1.3183],[2682.0,1.41303],[2682.4,5.07135],[2683.0,44.52624]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476734257,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86417],[2681.3,1.86425],[2681.2,18.0922]],[[2681.8,4.5341],[2681.9,1.3183],[2682.0,0.6675],[2682.4,5.07135],[2683.0,44.52624]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476734459,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86417],[2681.3,1.86425],[2681.2,18.0922]],[[2681.8,4.5341],[2681.9,2.06385],[2682.0,0.6675],[2682.4,5.07135],[2683.0,44.52624]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476734853,[[2681.7,0.75119097],[2681.5,5.1788],[2681.3,1.86425],[2681.2,0.6212],[2681.1,1.8644]],[[2681.8,5.27967],[2681.9,1.3183],[2682.0,0.6675],[2682.3,1.86362],[2682.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476735059,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86418],[2681.3,1.86425],[2681.2,18.0922]],[[2681.8,6.56927],[2681.9,0.1118],[2682.0,0.6675],[2682.2,1.86369],[2682.3,1.86362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476735256,[[2681.7,0.75119097],[2681.5,5.1788],[2681.4,1.86418],[2681.3,1.86425],[2681.2,0.6212]],[[2681.8,6.56927],[2681.9,0.1118],[2682.0,0.6675],[2682.1,3.2078],[2682.2,1.86369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476735458,[[2681.7,0.00559097],[2681.4,0.74567],[2681.2,3.2078],[2681.0,1.86444],[2680.9,1.86454]],[[2681.8,9.77707],[2681.9,0.1118],[2682.0,0.6675],[2682.1,1.86375],[2682.2,1.86373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476735659,[[2681.7,0.00559097],[2681.2,3.2078],[2681.1,1.86438],[2681.0,3.74064],[2680.8,17.471]],[[2681.8,9.77707],[2681.9,0.1118],[2682.0,0.6675],[2682.1,1.86375],[2682.2,1.86373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476735963,[[2681.7,0.00559097],[2681.6,0.74563],[2681.3,1.2709],[2681.2,5.07212],[2681.0,2.46974]],[[2681.8,9.77707],[2681.9,0.1118],[2682.0,0.6675],[2682.1,1.86375],[2682.2,1.86373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476736162,[[2681.7,0.00559097],[2681.5,0.74564],[2681.3,1.2709],[2681.2,5.07212],[2681.0,2.46974]],[[2681.8,9.77707],[2681.9,0.1118],[2682.0,0.6675],[2682.1,1.86375],[2682.2,1.86373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476736563,[[2681.7,0.00559097],[2681.6,0.74563],[2681.3,1.2709],[2681.2,5.07212],[2681.0,2.46974]],[[2681.8,9.77707],[2681.9,0.1118],[2682.0,0.6675],[2682.1,1.86375],[2682.2,1.86373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476737159,[[2681.7,0.00559097],[2681.5,0.74564],[2681.3,1.2709],[2681.2,5.07212],[2681.0,2.46974]],[[2681.8,9.77707],[2681.9,0.1118],[2682.0,0.6675],[2682.1,1.86375],[2682.2,1.86373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476737358,[[2681.7,0.00559097],[2681.5,0.74565],[2681.3,1.2709],[2681.2,3.2078],[2681.1,1.8644]],[[2681.8,9.77707],[2681.9,0.1118],[2682.0,0.6675],[2682.1,1.86375],[2682.2,1.86373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476737566,[[2681.7,0.00559097],[2681.6,0.74561],[2681.3,1.2709],[2681.2,5.07213],[2681.0,2.46976]],[[2681.8,9.77707],[2681.9,0.1118],[2682.0,0.6675],[2682.1,1.86375],[2682.2,1.86373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476737959,[[2681.7,0.00559097],[2681.6,0.74561],[2681.3,3.13515],[2681.2,5.07213],[2681.0,0.6053]],[[2681.8,9.77707],[2681.9,0.1118],[2682.0,0.6675],[2682.1,1.86375],[2682.2,1.86373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476738864,[[2681.7,0.00559097],[2681.6,0.74561],[2681.3,1.2709],[2681.2,5.07213],[2681.0,2.46975]],[[2681.8,9.77707],[2681.9,0.1118],[2682.0,0.6675],[2682.1,1.86375],[2682.2,1.86373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476739563,[[2681.7,0.75119097],[2681.3,1.2709],[2681.2,5.07213],[2681.0,2.46975],[1763.0,1.43118181]],[[2681.8,9.77707],[2681.9,0.1118],[2682.0,0.6675],[2682.1,1.86375],[2682.2,1.86373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476739866,[[2681.7,0.00559097],[2681.3,3.13514],[2681.2,5.07213],[2681.0,0.6053],[2680.9,4.34058]],[[2681.8,9.77707],[2681.9,0.1118],[2682.0,0.6675],[2682.1,1.86375],[2682.2,1.86373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476740064,[[2681.7,0.75119097],[2681.4,1.86418],[2681.3,3.13514],[2681.2,3.2078],[2681.0,0.6053]],[[2681.8,5.1475],[2681.9,0.85736],[2682.0,0.6675],[2682.3,39.4426],[2682.7,3.72671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476740267,[[2681.7,0.75119097],[2681.5,3.2078],[2681.4,1.86418],[2681.3,3.75724],[2681.1,3.72879]],[[2681.8,4.5351],[2681.9,0.1118],[2682.0,0.6675],[2682.3,37.579],[2682.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476740563,[[2681.7,0.75119097],[2681.5,5.156],[2681.4,1.86418],[2681.3,2.48634],[2681.1,3.72879]],[[2681.8,4.5351],[2681.9,0.1118],[2682.0,0.6675],[2682.1,0.74551],[2682.2,1.3329]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476740764,[[2681.7,0.75119097],[2681.5,5.156],[2681.4,1.86418],[2681.3,2.48634],[2681.1,3.72879]],[[2681.8,4.5351],[2681.9,0.1118],[2682.0,1.41302],[2682.2,1.3329],[2685.0,3.79733538]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476740965,[[2681.7,0.75119097],[2681.5,5.156],[2681.4,1.86418],[2681.3,2.48634],[2681.1,3.72879]],[[2681.8,4.5351],[2681.9,0.1118],[2682.0,2.70762],[2685.0,3.79733538]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476741265,[[2681.7,0.75119097],[2681.5,5.156],[2681.4,1.86418],[2681.3,2.48634],[2681.1,3.72879]],[[2681.8,4.5351],[2681.9,0.85734],[2682.0,1.9621],[2682.3,39.4426],[2682.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476741464,[[2681.7,0.75119097],[2681.5,5.156],[2681.4,1.86418],[2681.3,2.48634],[2681.1,3.72879]],[[2681.8,5.8297],[2681.9,0.85734],[2682.0,0.6675],[2682.3,39.4426],[2682.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476741664,[[2681.7,0.75119097],[2681.5,5.156],[2681.4,1.86418],[2681.3,2.48634]],[[2681.8,5.8297],[2681.9,0.85734],[2682.0,0.6675],[2682.3,39.4426],[2682.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476741665,[[2681.7,0.75119097],[2681.5,5.156],[2681.4,1.86418],[2681.3,2.48634],[2680.6,0.3731]],[[2681.8,5.8297],[2681.9,0.85736],[2682.0,0.6675],[2682.2,1.86367],[2682.3,39.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476742464,[[2681.7,0.75119097],[2681.5,5.156],[2681.4,1.86418],[2681.3,2.48634],[2680.6,0.3731]],[[2681.8,6.57527],[2681.9,0.1118],[2682.0,0.6675],[2682.2,1.86367],[2682.3,39.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476742668,[[2681.7,0.75119097],[2681.5,1.293],[2681.3,1.86427],[2681.2,3.2078],[2681.1,1.86442]],[[2681.8,6.57527],[2681.9,0.1118],[2682.0,3.8753],[2682.1,1.86376],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476742874,[[2681.7,0.00559097],[2681.6,0.74561],[2681.5,1.293],[2681.3,1.86427],[2681.2,3.2078]],[[2681.8,6.57527],[2681.9,0.1118],[2682.0,3.8753],[2682.1,1.86376],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476743473,[[2681.7,0.75119097],[2681.5,1.293],[2681.3,1.86427],[2681.2,3.2078],[2678.9,37.31818]],[[2681.8,6.57527],[2681.9,0.1118],[2682.0,3.8753],[2682.1,1.86376],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476743673,[[2681.7,0.00559097],[2681.5,1.293],[2681.3,1.86427],[2681.2,3.2078],[2678.9,37.31818]],[[2681.8,6.57527],[2681.9,0.1118],[2682.0,3.8753],[2682.1,1.86376],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476743978,[[2681.7,0.00559097],[2681.6,0.74561],[2681.5,1.293],[2681.3,1.86427],[2681.2,3.2078]],[[2681.8,6.57527],[2681.9,0.1118],[2682.0,3.8753],[2682.1,1.86376],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476744271,[[2681.7,0.75119097],[2681.5,1.293],[2681.3,1.86427],[2681.2,3.2078],[2676.2,41.25202477]],[[2681.8,6.57527],[2681.9,0.1118],[2682.0,3.8753],[2682.1,1.86376],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476744568,[[2681.7,0.75119097],[2681.5,1.293],[2681.3,1.86427],[2681.2,3.2078],[2680.5,4.2581]],[[2681.8,6.57527],[2681.9,0.1118],[2682.0,3.8753],[2682.1,1.86376],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476744769,[[2681.7,0.75119097],[2681.5,1.293],[2681.3,1.86427],[2681.2,3.2078],[2680.9,3.72909]],[[2681.8,6.57527],[2681.9,0.1118],[2682.0,3.8753],[2682.1,1.86376],[2682.2,1.86367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476745167,[[2681.7,0.75119097],[2681.5,1.293],[2681.4,1.86417],[2681.3,1.86427],[2681.2,3.2078]],[[2681.8,5.8297],[2681.9,0.1118],[2682.0,3.8753],[2682.2,1.86367],[2682.6,4.09438879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476745370,[[2681.7,0.75119097],[2681.5,1.293],[2681.4,1.86417],[2681.3,1.86427]],[[2681.8,5.8297],[2681.9,0.1118],[2682.6,4.09438879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476745371,[[2681.7,0.75119097],[2681.5,4.5008],[2681.4,1.86417],[2681.3,1.86427],[2681.1,3.7288]],[[2681.8,3.885],[2681.9,0.1118],[2682.3,40.7868],[2682.4,1.86354],[2682.6,2.23103879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476745570,[[2681.7,0.75119097],[2681.6,0.659],[2681.5,5.1199],[2681.4,1.86417],[2681.3,1.86427]],[[2681.8,3.885],[2681.9,0.1118],[2682.0,0.74552],[2682.1,0.6303],[2682.2,1.3262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476745770,[[2681.7,0.75119097],[2681.6,0.659],[2681.5,5.1199],[2681.4,1.86417],[2681.3,1.86427]],[[2681.8,3.885],[2681.9,0.85734],[2682.1,0.6303],[2682.2,1.3262],[2682.3,42.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476745974,[[2681.7,2.03279097],[2681.6,0.659],[2681.5,3.8269],[2681.4,1.86417],[2681.3,1.86427]],[[2681.8,3.885],[2681.9,0.85734],[2682.0,1.3262],[2682.1,0.6303],[2682.3,42.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476746667,[[2681.7,2.03279097],[2681.6,0.659],[2681.5,3.2078],[2681.4,1.86418],[2681.3,1.86427]],[[2681.8,3.885],[2681.9,0.85736],[2682.0,1.3262],[2682.1,0.6303],[2682.3,42.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476747169,[[2681.7,2.03279097],[2681.6,0.659],[2681.5,3.2078],[2681.4,2.48328],[2681.3,1.86427]],[[2681.8,3.885],[2681.9,0.85736],[2682.0,1.3262],[2682.1,0.6303],[2682.3,42.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476747370,[[2681.7,2.03279097],[2681.6,0.659],[2681.5,3.2078],[2681.4,2.48328],[2681.3,1.86427]],[[2681.8,3.885],[2681.9,0.85736],[2682.0,1.3262],[2682.1,0.6303],[2682.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476747671,[[2681.7,2.03279097],[2681.6,0.659],[2681.5,3.2078],[2681.4,2.48328],[2681.3,1.86427]],[[2681.8,3.885],[2681.9,0.85736],[2682.0,1.3262],[2682.1,0.6303],[2682.3,42.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476747970,[[2681.7,2.03279097],[2681.6,0.659],[2681.5,3.2078],[2681.4,2.48328],[2681.3,1.86427]],[[2681.8,3.885],[2681.9,0.1118],[2682.0,1.3262],[2682.1,0.6303],[2682.3,42.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476748177,[[2681.7,2.03279097],[2681.6,0.659],[2681.5,3.2078],[2681.4,2.48328],[2681.3,1.86427]],[[2681.8,3.885],[2681.9,0.85736],[2682.0,1.3262],[2682.1,0.6303],[2682.3,42.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476748469,[[2681.7,2.03279097],[2681.6,0.659],[2681.5,3.2078],[2681.4,2.48328],[2681.3,1.86427]],[[2681.9,0.85736],[2682.0,1.3262],[2682.1,0.6303],[2682.3,42.65041],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476748684,[[2681.8,2.07487],[2681.7,0.00559097],[2681.6,0.659],[2681.5,5.07191],[2681.4,2.48328]],[[2681.9,0.1118],[2682.0,1.3262],[2682.1,0.6303],[2682.3,42.65041],[2682.4,1.86354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476748881,[[2681.8,2.07487],[2681.7,0.00559097],[2681.6,0.659],[2681.5,5.07191],[2681.4,2.48328]],[[2681.9,3.885],[2682.0,1.3262],[2682.1,0.6303],[2682.3,42.65041],[2682.4,1.86354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476749784,[[2681.8,2.07487],[2681.7,0.00559097],[2681.6,0.659],[2681.5,3.2078],[2681.4,2.48328]],[[2681.9,4.63054],[2682.0,1.3262],[2682.1,0.6303],[2682.2,1.86368],[2682.3,40.7868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476749976,[[2681.8,1.3293],[2681.7,0.75117097],[2681.6,0.659],[2681.5,3.2078],[2681.4,2.48328]],[[2681.9,4.63054],[2682.0,1.3262],[2682.1,0.6303],[2682.2,1.86368],[2682.3,40.7868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476750176,[[2681.7,0.75117097],[2681.6,0.659],[2681.5,3.2078],[2681.4,2.48328],[2679.9,5.10902]],[[2681.8,0.74557],[2681.9,4.5378],[2682.0,1.3262],[2682.1,0.6303],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476750376,[[2681.7,0.00559097],[2681.6,2.67652],[2681.5,3.2078],[2681.0,1.86444],[2679.9,5.10902]],[[2681.8,2.03827],[2681.9,4.5378],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476750573,[[2681.7,0.75119097],[2681.6,1.9309],[2681.5,3.2078],[2681.3,1.86426],[2681.1,17.468]],[[2681.8,2.03827],[2681.9,4.5378],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476750879,[[2681.7,0.00559097],[2681.6,2.6765],[2681.5,3.2078],[2681.3,1.86426],[2681.1,17.468]],[[2681.8,2.03827],[2681.9,4.5378],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476751186,[[2681.7,0.00559097],[2681.6,2.6765],[2681.5,3.2078],[2681.1,17.468],[2681.0,2.48635]],[[2681.8,2.03827],[2681.9,4.6496],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476751481,[[2681.7,0.75119097],[2681.6,1.9309],[2681.5,3.2078],[2681.3,1.86425],[2681.1,17.468]],[[2681.8,2.03827],[2681.9,4.6496],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476751878,[[2681.7,0.75119097],[2681.6,1.9309],[2681.5,3.2078],[2681.3,1.86425],[2680.5,4.10278]],[[2681.8,2.03827],[2681.9,4.6496],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476752083,[[2681.7,0.00559097],[2681.6,2.6765],[2681.5,3.2078],[2681.3,1.86425],[2681.0,18.0889]],[[2681.8,2.03827],[2681.9,4.6496],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476752380,[[2681.7,0.00559097],[2681.6,1.9309],[2681.5,3.2078],[2681.3,1.86425],[2681.0,18.0889]],[[2681.8,2.03827],[2681.9,4.6496],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476752581,[[2681.7,0.00559097],[2681.6,2.6765],[2681.5,3.2078],[2681.0,19.95337],[2679.3,39.66575787]],[[2681.8,2.03827],[2681.9,4.6496],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476752772,[[2681.7,0.00559097],[2681.6,2.6765],[2681.5,3.2078],[2681.0,2.48637],[2679.3,39.66575787]],[[2681.8,2.03827],[2681.9,4.6496],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476752977,[[2681.7,0.00559097],[2681.5,3.95344],[2681.0,2.48637],[2680.9,17.467],[2680.7,3.72937]],[[2681.8,2.03827],[2681.9,4.6496],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476753280,[[2681.7,0.00559097],[2681.5,3.95344],[2681.3,1.8292],[2681.0,2.48637],[2680.9,17.467]],[[2681.8,2.03827],[2681.9,4.6496],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476753684,[[2681.7,0.00559097],[2681.5,0.74564],[2681.4,1.2255],[2681.3,0.6037],[2681.2,5.07212]],[[2681.8,2.03827],[2681.9,4.6496],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476754187,[[2681.7,0.00559097],[2681.4,1.2255],[2681.3,0.6037],[2681.2,3.2078],[2681.1,1.86441]],[[2681.8,2.11290908],[2681.9,4.6496],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476754482,[[2681.7,0.00559097],[2681.5,0.74565],[2681.4,1.2255],[2681.3,0.6037],[2681.2,3.2078]],[[2681.8,2.11290908],[2681.9,4.6496],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476754685,[[2681.7,0.00559097],[2681.4,1.2255],[2681.3,0.6037],[2681.2,5.07213],[2680.8,17.466]],[[2681.8,2.11290908],[2681.9,4.6496],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476754873,[[2681.7,0.00559097],[2681.5,0.74563],[2681.4,1.2255],[2681.3,0.6037],[2681.2,5.07213]],[[2681.8,2.11290908],[2681.9,4.6496],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476755181,[[2681.7,0.00559097],[2681.6,0.74562],[2681.4,1.2255],[2681.3,0.6037],[2681.2,3.2078]],[[2681.8,2.03827],[2681.9,4.6496],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476755384,[[2681.7,0.00559097],[2681.6,0.74562],[2681.4,1.2255],[2681.3,2.46796],[2681.2,3.2078]],[[2681.8,2.03827],[2681.9,4.6496],[2682.0,3.2078],[2682.1,2.49404],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476755587,[[2681.7,0.00559097],[2681.4,3.08968],[2681.3,2.46796],[2681.2,3.2078],[2680.9,3.72909]],[[2681.8,2.03827],[2681.9,4.6496],[2682.0,3.2078],[2682.1,0.6303],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476755785,[[2681.8,0.74557],[2681.7,0.00559097],[2681.6,5.07186],[2681.4,3.08968],[2681.3,0.6037]],[[2681.9,0.1118],[2682.2,3.878],[2682.3,40.7868],[2682.7,1.86333],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476756094,[[2681.8,2.64887],[2681.7,0.00559097],[2681.6,5.07186],[2681.5,18.077],[2681.4,1.86418]],[[2681.9,0.1118],[2682.1,0.7455],[2682.2,3.878],[2682.3,40.86143908],[2682.5,1.86347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476756280,[[2681.8,2.64887],[2681.7,0.00559097],[2681.5,0.611],[2681.4,19.33018],[2681.3,3.2078]],[[2681.9,0.1118],[2682.1,0.633],[2682.2,5.1348],[2682.3,40.86143908],[2682.5,1.86347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476756481,[[2681.8,2.64887],[2681.7,0.00559097],[2681.5,0.611],[2681.4,19.33018],[2681.3,3.2078]],[[2681.9,0.1118],[2682.0,1.2568],[2682.1,1.2693],[2682.2,3.878],[2682.3,40.86143908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476756691,[[2681.8,1.9033],[2681.7,0.75117097],[2681.5,0.611],[2681.4,1.86418],[2681.3,3.2078]],[[2681.9,0.85734],[2682.0,1.2568],[2682.1,1.2693],[2682.2,5.74168],[2682.3,40.86143908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476756986,[[2681.8,1.9033],[2681.7,0.75117097],[2681.5,0.611],[2681.4,1.86418],[2681.3,20.6738]],[[2681.9,0.85734],[2682.0,1.2568],[2682.1,1.2693],[2682.2,5.74168],[2682.3,42.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476757187,[[2681.8,2.64887],[2681.7,0.00559097],[2681.5,0.611],[2681.4,1.86418],[2681.3,20.6738]],[[2681.9,0.85734],[2682.0,1.2568],[2682.1,1.2693],[2682.2,5.74168],[2682.3,42.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476757591,[[2681.8,1.2842],[2681.7,0.00559097],[2681.4,1.86418],[2681.3,20.6738],[2680.3,0.37727758]],[[2681.9,0.85734],[2682.0,1.2568],[2682.1,1.2693],[2682.2,5.74168],[2682.3,42.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476757884,[[2681.8,1.2842],[2681.7,0.75117097],[2681.5,0.6365],[2681.4,1.86418],[2681.3,3.2078]],[[2681.9,0.85734],[2682.0,1.2568],[2682.1,1.2693],[2682.2,5.74168],[2682.3,42.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476758090,[[2681.8,2.02977],[2681.7,0.00559097],[2681.5,0.6365],[2681.4,1.86418],[2681.3,3.2078]],[[2681.9,0.93197908],[2682.0,1.2568],[2682.1,1.2693],[2682.2,5.74168],[2682.3,42.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476758783,[[2681.8,1.2842],[2681.7,0.75117097],[2681.5,0.6365],[2681.4,1.86418],[2681.3,3.2078]],[[2681.9,0.93197908],[2682.0,1.2568],[2682.1,1.2693],[2682.2,5.74168],[2682.3,42.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476758986,[[2681.7,0.75117097],[2681.5,0.6365],[2681.3,3.2078]],[[2681.9,0.93197908],[2682.0,1.2568],[2682.1,1.2693],[2682.2,5.74168],[2682.3,42.65041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476758987,[[2681.7,0.00559097],[2681.6,0.74561],[2681.5,0.6365],[2681.3,3.2078],[2681.0,2.48625]],[[2681.8,0.74557],[2681.9,0.1118],[2682.0,1.2568],[2682.1,3.13307],[2682.2,5.74168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476759187,[[2681.7,0.00559097],[2681.6,1.3141],[2681.5,0.6365],[2681.3,3.2078],[2681.0,2.48625]],[[2681.8,5.91167],[2681.9,0.1118],[2682.1,3.13307],[2682.2,1.86368],[2686.8,7.4453926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476759389,[[2681.7,0.00559097],[2681.6,2.0597],[2681.5,0.6365],[2681.3,3.2078],[2681.0,2.48625]],[[2681.8,5.91167],[2681.9,0.1118],[2682.1,3.13307],[2682.2,1.86368],[2684.9,3.7226963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476759589,[[2681.7,0.00559097],[2681.6,1.3141],[2681.5,0.6365],[2681.3,3.2078],[2681.0,2.48625]],[[2681.8,5.91167],[2681.9,0.1118],[2682.0,3.2078],[2682.1,3.13307],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476759785,[[2681.7,0.00559097],[2681.5,0.6365],[2681.4,0.74566],[2681.3,3.2078],[2681.0,2.48625]],[[2681.8,5.91167],[2681.9,0.1118],[2682.0,3.2078],[2682.1,3.13307],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476760092,[[2681.7,0.00559097],[2681.5,1.38214],[2681.4,1.3141],[2681.3,3.2078],[2681.1,1.86439]],[[2681.8,5.91167],[2681.9,0.1118],[2682.0,3.2078],[2682.1,3.13307],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476760299,[[2681.7,0.00559097],[2681.5,1.38214],[2681.4,1.3141],[2681.3,3.2078],[2681.1,1.86439]],[[2681.8,7.06438365],[2681.9,0.1118],[2682.0,3.2078],[2682.1,3.13307],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476760592,[[2681.7,0.00559097],[2681.5,0.6365],[2681.4,2.05977],[2681.3,3.2078],[2681.0,2.48625]],[[2681.8,5.91167],[2681.9,0.1118],[2682.0,3.2078],[2682.1,3.13307],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476760793,[[2681.7,0.00559097],[2681.5,1.38215],[2681.4,1.3141],[2681.3,3.2078],[2681.1,1.8644]],[[2681.8,5.91167],[2681.9,0.1118],[2682.0,3.2078],[2682.1,3.13307],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476761098,[[2681.7,0.00559097],[2681.5,1.38215],[2681.3,3.2078],[2681.1,1.8644]],[[2681.8,5.91167],[2681.9,0.1118],[2682.0,3.2078],[2682.1,3.13307],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476761099,[[2681.7,0.00559097],[2681.5,2.69625],[2681.3,3.2078],[2681.1,1.8644],[1721.0,1.46741426]],[[2681.8,5.91167],[2681.9,0.1118],[2682.0,3.2078],[2682.1,3.13307],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476761289,[[2681.7,0.00559097],[2681.5,2.69625],[2681.3,3.2078],[2681.1,1.8644],[2678.2,7.29860001]],[[2681.8,5.91167],[2681.9,0.1118],[2682.0,3.2078],[2682.1,3.13307],[2682.2,1.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476761683,[[2681.7,0.00559097],[2681.5,1.9506],[2681.3,3.2078],[2681.2,1.86432],[2681.0,0.6218]],[[2681.8,0.74557],[2681.9,0.1118],[2682.0,3.2078],[2682.2,1.86368],[2682.3,37.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476761889,[[2681.8,0.74557],[2681.7,22.46959097],[2681.6,5.0707],[2681.5,2.50061],[2681.4,1.86419]],[[2681.9,0.09501635],[2682.5,4.5207],[2682.7,1.2891],[2682.9,3.2078],[2683.1,2.51915]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476762090,[[2682.4,0.7454],[2682.1,1.86371],[2681.9,1.86386],[2681.8,1.2411],[2681.7,22.46959097]],[[2682.5,3.878],[2682.6,0.74536],[2683.0,1.86316],[2683.1,2.51915],[2683.3,40.7928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476762290,[[2682.4,3.9532],[2682.1,1.86371],[2681.9,1.86386],[2681.8,1.2411],[2681.7,17.46959097]],[[2682.5,3.878],[2682.6,0.74536],[2683.0,1.86316],[2683.1,2.51915],[2683.3,40.7928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476762291,[[2682.4,3.9532],[2682.1,1.86371],[2681.9,1.86386],[2681.8,1.2411],[2681.7,17.46959097]],[[2682.5,3.878],[2682.6,0.74536],[2683.0,5.07096],[2683.1,2.51915],[2683.2,1.9318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476762595,[[2682.4,3.9532],[2682.2,0.6218],[2682.1,1.86371],[2681.9,1.86386],[2681.7,17.46959097]],[[2682.5,3.878],[2682.6,0.74536],[2683.0,4.4969],[2683.1,2.51915],[2683.2,0.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476762989,[[2682.4,3.9532],[2682.2,0.6218],[2682.1,1.86371],[2681.9,2.23696],[2681.7,17.46959097]],[[2682.5,3.878],[2682.6,0.74536],[2683.0,6.36003],[2683.1,2.51915],[2683.2,0.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476763195,[[2682.1,3.2078],[2681.9,1.86386],[2681.7,1.86953097],[2681.5,0.6365],[2680.7,3.72926]],[[2682.4,0.74543],[2682.5,3.878],[2682.7,3.2078],[2682.8,1.86327097],[2682.9,1.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476763491,[[2682.2,0.74546],[2681.8,3.8278],[2681.7,1.86953097],[2681.5,2.50059],[2680.7,3.72926]],[[2682.3,0.74544],[2682.4,0.6124],[2682.5,3.878],[2682.7,6.36024],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476763699,[[2681.8,3.8278],[2681.7,1.86953097],[2681.5,19.96359],[2681.1,7.60679],[2680.7,3.72926]],[[2682.2,0.74546],[2682.4,0.6124],[2682.5,3.878],[2682.7,6.36024],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476763891,[[2682.0,0.74551],[2681.8,3.8278],[2681.7,1.86953097],[2681.5,19.96359],[2681.1,7.60679]],[[2682.1,3.878],[2682.2,0.74548],[2682.4,1.9015],[2682.7,5.07114],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476764196,[[2682.0,0.74551],[2681.8,3.8278],[2681.7,1.86953097],[2681.5,19.96359],[2681.2,0.3731]],[[2682.1,3.878],[2682.2,0.74548],[2682.4,1.9015],[2682.7,5.07114],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476764197,[[2682.0,0.74551],[2681.8,3.8278],[2681.7,1.86953097],[2681.5,19.96359],[2681.2,0.3731]],[[2682.1,3.878],[2682.2,0.82011908],[2682.4,1.9015],[2682.7,5.07114],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476764591,[[2682.0,0.74551],[2681.8,3.8278],[2681.7,1.86953097],[2681.5,20.33669],[1740.0,5.0]],[[2682.1,3.878],[2682.2,0.07463908],[2682.3,0.74544],[2682.4,1.9015],[2682.7,5.07114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476764795,[[2682.0,0.74551],[2681.8,3.8278],[2681.7,1.86953097],[2681.5,20.33669],[2674.4,16.38284985]],[[2682.1,3.878],[2682.2,0.07463908],[2682.3,0.74544],[2682.4,1.9015],[2682.7,5.07114]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476765191,[[2682.0,0.74551],[2681.9,1.2848],[2681.8,3.8278],[2681.7,1.86953097],[2681.5,20.33669]],[[2682.1,3.878],[2682.3,0.74544],[2682.4,1.9015],[2682.7,5.07114],[2691.8,18.09431789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476765691,[[2682.0,0.74551],[2681.9,1.2848],[2681.8,3.8278],[2681.7,1.86953097],[2681.5,19.70019]],[[2682.1,3.878],[2682.3,0.74544],[2682.4,1.9015],[2682.7,5.07114],[2691.8,18.09431789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476765893,[[2682.0,0.74551],[2681.9,1.2848],[2681.8,3.8278],[2681.7,1.86953097],[2681.5,19.70019]],[[2682.1,3.878],[2682.3,0.74544],[2682.4,1.9015],[2682.7,5.07114],[2684.0,44.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476766201,[[2682.0,0.74551],[2681.9,1.2848],[2681.8,3.8278],[2681.7,1.86953097],[2681.5,19.70019]],[[2682.1,3.878],[2682.3,0.74544],[2682.4,1.97613908],[2682.7,5.07114],[2684.0,44.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476766798,[[2682.0,0.74551],[2681.9,1.2848],[2681.8,3.8278],[2681.7,1.86953097],[2681.5,19.70019]],[[2682.1,3.878],[2682.3,0.74544],[2682.4,1.97613908],[2682.7,5.07114],[2683.2,4.09588196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476767194,[[2682.0,0.74551],[2681.9,1.2848],[2681.8,3.8278],[2681.7,1.86953097],[2681.5,19.70019]],[[2682.1,3.878],[2682.3,0.74544],[2682.4,1.9015],[2682.7,5.07114],[2683.2,4.09588196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476767394,[[2682.0,0.74551],[2681.9,1.2848],[2681.8,3.8278],[2681.7,2.24263097],[2681.6,1.86401]],[[2682.1,3.878],[2682.4,0.6124],[2682.7,3.2078],[2683.1,1.86308],[2683.2,0.36983196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476767592,[[2682.0,0.74551],[2681.9,1.2848],[2681.8,3.8278],[2681.7,1.86953097],[2681.6,1.86401]],[[2682.1,3.878],[2682.4,1.35782],[2682.7,4.4174],[2682.8,1.86326097],[2683.2,0.36983196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476767792,[[2682.0,0.74551],[2681.9,1.2848],[2681.8,3.8278],[2681.7,1.86953097],[2681.6,1.86401]],[[2682.1,3.878],[2682.4,1.35782],[2682.6,1.2096],[2682.7,3.2078],[2682.8,1.86326097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476767992,[[2682.0,0.74551],[2681.9,1.2848],[2681.8,3.8278],[2681.7,1.86953097],[2681.6,1.86401]],[[2682.1,3.878],[2682.3,0.74544],[2682.4,0.6124],[2682.6,1.2096],[2682.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476768285,[[2681.9,1.2848],[2681.8,3.8278],[2681.7,0.00559097],[2681.6,1.86401],[2681.4,1.86418]],[[2682.1,3.878],[2682.4,2.55056908],[2682.6,1.2096],[2682.7,3.2078],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476768487,[[2682.0,0.74551],[2681.9,1.2848],[2681.8,3.8278],[2681.7,1.86956097],[2681.6,2.23711]],[[2682.1,3.878],[2682.4,1.43245908],[2682.6,1.2096],[2682.7,3.2078],[2682.8,1.86329097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476768697,[[2682.0,0.74551],[2681.9,1.2848],[2681.8,3.8278],[2681.7,1.86956097],[2681.6,1.86401]],[[2682.1,3.878],[2682.4,0.68703908],[2682.6,1.2096],[2682.7,5.07113],[2682.8,1.86329097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476768899,[[2682.0,0.74551],[2681.9,1.2848],[2681.8,3.8278],[2681.7,1.86956097],[2681.6,1.86401]],[[2682.1,3.878],[2682.3,0.74544],[2682.4,0.68703908],[2682.6,1.2096],[2682.7,5.07113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476769293,[[2682.0,0.74551],[2681.9,1.2848],[2681.8,3.8278],[2681.7,1.86956097],[2681.6,1.86401]],[[2682.1,3.878],[2682.3,0.74544],[2682.4,0.6124],[2682.6,1.2096],[2682.7,5.07113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476769692,[[2682.0,0.74551],[2681.9,1.2848],[2681.8,3.8278],[2681.7,1.86956097],[2681.6,2.23711]],[[2682.1,3.878],[2682.3,0.74544],[2682.4,0.6124],[2682.6,1.2096],[2682.7,5.07113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476770496,[[2682.0,0.74551],[2681.9,1.2848],[2681.8,3.8278],[2681.7,1.86956097],[2681.6,2.23711]],[[2682.1,3.878],[2682.2,0.74547],[2682.4,0.6124],[2682.6,3.07299],[2682.7,5.07113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476770700,[[2682.0,0.74551],[2681.9,1.2848],[2681.8,3.8278],[2681.7,0.00559097],[2681.6,2.23711]],[[2682.1,3.878],[2682.4,0.6124],[2682.6,1.2096],[2682.7,5.07113],[2683.0,3.72627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476770994,[[2681.9,1.2848],[2681.8,3.8278],[2681.7,0.00559097],[2681.6,2.23711],[2681.3,1.86421]],[[2682.0,0.74551],[2682.1,3.878],[2682.3,1.2944],[2682.4,2.47597],[2682.5,1.8635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476771204,[[2681.9,1.2848],[2681.8,3.2078],[2681.7,0.00559097],[2681.6,2.23711],[2681.4,17.458]],[[2682.0,0.82014908],[2682.1,3.878],[2682.3,1.2944],[2682.4,2.47597],[2682.5,1.8635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476771404,[[2681.7,0.00559097],[2681.4,3.8263],[2681.2,1.86433],[2681.0,1.86445],[2680.8,7.97933]],[[2682.0,0.82014908],[2682.1,3.878],[2682.3,1.2944],[2682.4,2.47597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476771405,[[2681.7,0.00559097],[2681.4,3.8263],[2681.2,1.86433],[2681.0,1.86445],[2680.8,7.97933]],[[2681.8,0.74557],[2682.0,2.55552908],[2682.1,7.0858],[2682.2,1.86372],[2682.3,1.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476771693,[[2681.7,0.00559097],[2681.5,1.2204],[2681.4,3.8263],[2681.3,1.86426],[2681.2,1.86433]],[[2681.8,0.74557],[2681.9,1.3213],[2682.0,2.55552908],[2682.1,7.0858],[2682.2,1.86372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476772402,[[2681.7,0.75119097],[2681.5,1.2204],[2681.4,5.69047],[2681.3,1.86426],[2680.2,5.10902]],[[2681.8,0.74557],[2681.9,1.3213],[2682.0,0.6171],[2682.1,7.0858],[2682.2,1.86372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476772595,[[2681.8,0.74557],[2681.7,3.21339097],[2681.5,1.2204],[2681.4,2.48267],[2681.3,1.86426]],[[2681.9,2.06686],[2682.0,0.6171],[2682.1,7.0858],[2682.2,1.86372],[2682.9,17.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476772896,[[2681.8,1.96597],[2681.7,0.00559097],[2681.5,1.86412],[2681.4,3.8263],[2681.3,1.86426]],[[2681.9,2.06686],[2682.0,0.6171],[2682.1,7.0858],[2682.2,1.86372],[2682.9,17.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476773301,[[2681.8,1.96597],[2681.7,0.00559097],[2681.5,1.86412],[2681.4,3.8263],[2681.3,1.86426]],[[2681.9,2.14149908],[2682.0,0.6171],[2682.1,7.0858],[2682.2,1.86372],[2682.9,17.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476774209,[[2681.8,1.96597],[2681.7,0.00559097],[2681.5,1.86412],[2681.4,3.8263],[2681.3,1.86426]],[[2681.9,2.06686],[2682.0,0.6171],[2682.1,7.0858],[2682.2,1.86372],[2682.9,17.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476774504,[[2681.8,1.2204],[2681.7,0.75117097],[2681.4,3.8263],[2681.3,1.86426],[2681.1,2.23745]],[[2681.9,2.06686],[2682.0,0.6171],[2682.1,7.0858],[2682.2,1.86372],[2682.9,17.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476774712,[[2681.8,1.96597],[2681.7,0.00559097],[2681.4,5.69047],[2681.3,1.86426],[2681.1,0.3731]],[[2681.9,2.06686],[2682.0,0.6171],[2682.1,7.0858],[2682.2,1.86372],[2682.9,17.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476774897,[[2681.8,1.96597],[2681.7,0.00559097],[2681.5,1.86411],[2681.4,3.8263],[2681.3,1.86426]],[[2681.9,2.06686],[2682.0,0.6171],[2682.1,7.0858],[2682.2,1.86372],[2682.9,17.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476775396,[[2681.8,1.96597],[2681.7,0.00559097],[2681.5,1.86411],[2681.4,3.8263],[2681.3,1.86426]],[[2681.9,2.06686],[2682.0,0.69173908],[2682.1,7.0858],[2682.2,1.86372],[2682.9,17.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476775698,[[2681.8,1.96597],[2681.7,0.00559097],[2681.5,1.86411],[2681.4,3.8263],[2681.3,1.86426]],[[2681.9,0.74556],[2682.0,0.69173908],[2682.1,7.0858],[2682.2,1.86372],[2682.9,17.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476776002,[[2681.8,1.96597],[2681.7,0.00559097],[2681.5,1.86411],[2681.4,3.8263],[2681.3,1.86426]],[[2681.9,0.74556],[2682.0,1.90243908],[2682.1,7.0858],[2682.2,1.86372],[2682.9,17.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476776799,[[2681.8,0.74556],[2681.7,0.00559097],[2681.4,5.07198],[2681.3,1.86426],[2681.0,3.72893]],[[2681.9,0.74557],[2682.0,1.90243908],[2682.1,7.0858],[2682.2,1.86372],[2682.9,17.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476777099,[[2681.7,0.75117097],[2681.5,1.9688],[2681.4,5.07198],[2681.3,1.86426],[2681.2,0.9872]],[[2681.8,0.74557],[2681.9,1.8737],[2682.0,0.69173908],[2682.1,7.0858],[2682.2,1.86372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476777301,[[2681.7,0.75117097],[2681.6,1.2962],[2681.5,0.6661],[2681.4,5.07198],[2681.3,1.86426]],[[2681.8,0.74557],[2681.9,1.8737],[2682.0,0.69173908],[2682.1,7.0858],[2682.2,1.86372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476777603,[[2681.8,0.74557],[2681.7,0.00559097],[2681.6,1.2962],[2681.5,0.6661],[2681.4,5.07198]],[[2681.9,2.61926],[2682.0,0.69173908],[2682.1,7.0858],[2682.2,1.86372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476777809,[[2681.7,0.00559097],[2681.5,0.6661],[2681.4,3.2078],[2681.0,1.86442],[2680.7,3.72931]],[[2681.8,0.74557],[2681.9,1.8737],[2682.0,2.55552908],[2682.1,7.0858],[2682.2,1.86372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476778001,[[2681.7,0.00559097],[2681.6,1.2962],[2681.5,0.6661],[2681.4,3.2078],[2681.2,0.6141]],[[2681.8,1.96287],[2681.9,0.663],[2682.0,2.55552908],[2682.1,7.0858],[2682.2,1.86372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476778402,[[2681.7,0.00559097],[2681.6,1.2962],[2681.5,0.6661],[2681.4,3.2078],[2681.2,0.6141]],[[2681.8,1.96287],[2681.9,0.663],[2682.0,2.48089],[2682.1,7.0858],[2682.2,1.86372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476778599,[[2681.7,0.75119097],[2681.6,1.2962],[2681.5,0.6661],[2681.4,3.2078],[2681.2,0.6141]],[[2681.8,1.96287],[2681.9,0.663],[2682.0,2.48089],[2682.1,7.0858],[2682.2,1.86372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476778803,[[2681.7,0.00559097],[2681.6,1.2962],[2681.5,0.6661],[2681.4,5.07199],[2681.2,0.6141]],[[2681.9,0.74555],[2682.0,0.6171],[2682.1,7.0858],[2682.2,1.86372],[2683.2,7.82581196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476779102,[[2681.9,0.74554],[2681.7,3.21339097],[2681.6,3.16025],[2681.5,0.6661],[2681.4,1.86419]],[[2682.0,2.57993],[2682.1,7.7488],[2682.3,1.86359],[2682.5,1.86345],[2682.9,17.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476779303,[[2681.9,0.74554],[2681.8,1.2962],[2681.7,3.21339097],[2681.6,2.48595],[2681.5,0.6661]],[[2682.0,2.57993],[2682.1,7.7488],[2682.3,1.86359],[2682.5,1.86345],[2682.7,0.07463908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476779897,[[2681.8,2.04176],[2681.7,3.21339097],[2681.6,0.6219],[2681.5,2.53022],[1742.0,1.44929803]],[[2681.9,0.74554],[2682.0,1.8344],[2682.1,4.541],[2682.2,1.86367],[2682.3,1.86359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476780103,[[2681.8,2.04176],[2681.7,3.21339097],[2681.6,0.6219],[2681.5,2.53022],[2676.6,13.65202477]],[[2681.9,0.74554],[2682.0,1.8344],[2682.1,0.663],[2682.2,1.86367],[2682.3,1.86359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476781197,[[2681.8,1.2962],[2681.7,3.21339097],[2681.6,0.6219],[2681.5,0.6661],[2681.2,2.23741]],[[2681.9,0.74554],[2682.0,1.8344],[2682.1,0.663],[2682.2,5.07147],[2682.3,1.86359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476781402,[[2681.8,1.2962],[2681.7,3.21339097],[2681.6,0.6219],[2681.5,0.6661],[2681.2,2.23741]],[[2681.9,0.74554],[2682.0,1.8344],[2682.1,0.73763908],[2682.2,5.07147],[2682.3,1.86359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476781703,[[2681.8,1.2962],[2681.7,3.95897097],[2681.5,0.6661],[2681.3,1.86423],[2681.2,1.86431]],[[2681.9,0.74554],[2682.0,1.8344],[2682.1,0.73763908],[2682.2,5.07147],[2682.3,1.86359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476782007,[[2681.8,1.2962],[2681.7,0.75117097],[2681.5,0.6661],[2681.4,5.07199],[2681.3,0.6219]],[[2681.9,1.99944],[2682.0,0.6171],[2682.1,0.73763908],[2682.2,5.07147],[2682.3,1.86359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476782202,[[2681.8,2.04177],[2681.7,0.00559097],[2681.5,0.6661],[2681.4,5.07199],[2681.3,0.6219]],[[2681.9,1.99944],[2682.0,0.6171],[2682.1,0.73763908],[2682.2,5.07147],[2682.3,1.86359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476782402,[[2681.8,2.04177],[2681.7,0.00559097],[2681.5,0.6661],[2681.4,5.07199],[2681.3,0.6219]],[[2681.9,1.99944],[2682.0,0.6171],[2682.1,0.663],[2682.2,5.07147],[2682.3,1.86359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476782599,[[2681.9,0.74554],[2681.8,1.2962],[2681.7,0.00559097],[2681.5,2.5302],[2681.4,3.2078]],[[2682.0,1.36263],[2682.1,0.663],[2682.2,3.2078],[2682.3,1.86359],[2682.8,3.72658097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476782804,[[2681.9,0.74554],[2681.8,1.2962],[2681.7,3.21339097],[2681.5,2.5302],[2681.3,0.995]],[[2682.0,1.36263],[2682.1,1.9169],[2682.2,3.2078],[2682.3,1.86359],[2682.8,3.72658097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476783813,[[2681.9,0.74554],[2681.8,1.2962],[2681.7,3.21339097],[2681.6,1.86403],[2681.5,2.9033]],[[2682.0,0.6171],[2682.2,3.2078],[2682.7,1.86336],[2682.8,9.7e-07],[2683.0,3.72623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476784110,[[2681.9,0.74554],[2681.8,1.2962],[2681.7,5.07738097],[2681.6,1.86403],[2681.5,2.9033]],[[2682.0,0.6171],[2682.2,3.2078],[2682.8,9.7e-07],[2683.0,3.72623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476784111,[[2681.9,0.74554],[2681.8,1.2962],[2681.7,5.07738097],[2681.6,1.86403],[2681.5,0.6661]],[[2682.0,0.6171],[2682.1,0.74549],[2682.2,3.2078],[2682.4,1.9372],[2682.5,1.86346]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476784306,[[2681.9,0.74554],[2681.8,1.2962],[2681.7,5.69928097],[2681.6,1.86403],[2681.5,0.6661]],[[2682.0,0.6171],[2682.1,0.74549],[2682.2,3.2078],[2682.4,1.9372],[2682.5,1.86346]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476784513,[[2681.9,0.74554],[2681.8,1.2962],[2681.7,3.83529097],[2681.6,1.86403],[2681.5,0.6661]],[[2682.0,1.36261],[2682.2,3.2078],[2682.3,1.2991],[2682.4,2.50163],[2682.8,3.72650097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476784707,[[2681.9,0.74554],[2681.8,1.2962],[2681.7,3.21339097],[2681.6,1.86403],[2681.5,0.6661]],[[2682.0,1.36261],[2682.2,3.2078],[2682.3,1.2991],[2682.4,2.50163],[2682.8,3.72650097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476784903,[[2681.9,0.74554],[2681.8,1.2962],[2681.7,3.21339097],[2681.6,1.86403],[2681.5,1.2737]],[[2682.0,1.36261],[2682.1,1.2991],[2682.2,3.2078],[2682.4,2.50163],[2682.8,3.72650097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476785111,[[2681.8,1.2962],[2681.7,3.21339097],[2681.5,1.2737],[2681.3,0.3731],[2680.3,0.36485382]],[[2682.0,0.6171],[2682.1,1.2991],[2682.2,3.2078],[2682.4,0.6381],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476785410,[[2681.8,1.2962],[2681.7,3.21339097],[2681.5,1.2737],[2680.3,0.36485382],[2669.2,23.89383007]],[[2682.0,0.6171],[2682.1,1.2991],[2682.2,3.2078],[2682.4,0.6381],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476786311,[[2681.8,1.2962],[2681.7,3.21339097],[2681.5,1.2737],[2680.3,0.36485382],[2674.0,16.38284985]],[[2682.0,0.6171],[2682.1,1.2991],[2682.2,3.2078],[2682.4,0.6381],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476786611,[[2681.8,1.2962],[2681.7,3.21339097],[2681.5,1.2737],[2680.3,0.36485382],[2677.7,9.48818001]],[[2682.0,0.6171],[2682.1,1.2991],[2682.2,3.2078],[2682.4,0.6381],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476787108,[[2681.8,1.2962],[2681.7,3.21339097],[2681.5,1.2737],[2680.3,0.36485382],[2679.6,5.10902]],[[2681.9,1.3318],[2682.0,0.6171],[2682.2,3.2078],[2682.4,0.6381],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476787301,[[2681.8,1.2962],[2681.7,3.21339097],[2681.5,1.2737],[2680.3,0.36485382],[2679.6,5.10902]],[[2682.0,0.6171],[2682.2,3.2078],[2682.4,0.6381],[2682.8,9.7e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476787505,[[2681.8,1.2962],[2681.7,3.21339097],[2681.5,1.2737],[2680.3,0.36485382],[2679.6,5.10902]],[[2682.0,0.6171],[2682.1,1.3318],[2682.2,3.2078],[2682.3,0.07463908],[2682.4,0.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476787707,[[2681.8,1.2962],[2681.7,3.21339097],[2681.5,1.2737],[2680.3,0.36485382],[2679.7,5.10902]],[[2682.0,0.6171],[2682.1,1.3318],[2682.2,3.2078],[2682.3,0.07463908],[2682.4,0.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476789511,[[2681.8,1.2962],[2681.7,3.21339097],[2681.5,1.2737],[2680.3,0.36485382],[2679.7,5.10902]],[[2682.0,0.6171],[2682.1,1.3318],[2682.2,3.2078],[2682.4,0.6381],[2697.0,22.61789737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476790015,[[2681.8,1.2962],[2681.7,3.21339097],[2681.5,1.2737],[2680.3,0.36485382],[2679.7,5.10902]],[[2682.0,0.6171],[2682.1,1.3318],[2682.2,3.2078],[2682.4,0.6381],[2684.9,3.7226963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476790311,[[2681.8,1.2962],[2681.7,3.21339097],[2681.5,1.2737],[2680.3,0.36485382],[2679.6,5.10902]],[[2682.0,0.6171],[2682.1,1.3318],[2682.2,3.2078],[2682.4,0.6381],[2684.2,2.97657583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476790513,[[2681.8,1.2962],[2681.7,3.21339097],[2681.5,1.2737],[2680.3,0.36485382],[2679.7,5.10902]],[[2682.0,0.69173908],[2682.1,1.3318],[2682.2,3.2078],[2682.4,0.6381],[2684.2,2.97657583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476790712,[[2681.7,0.00559097],[2681.5,0.6661],[2681.4,3.2078],[2680.3,0.36485382],[2679.7,5.10902]],[[2681.9,1.2571],[2682.0,0.69173908],[2682.2,3.2078],[2682.4,0.6381],[2684.2,2.97657583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476791014,[[2681.7,0.00559097],[2681.6,1.3278],[2681.5,0.6661],[2681.4,3.2078],[2680.4,0.6122]],[[2681.9,1.8994],[2682.0,0.69173908],[2682.2,3.2078],[2684.2,2.97657583],[2687.5,9.68772202]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476791407,[[2681.7,0.00559097],[2681.6,1.3278],[2681.5,0.6661],[2681.4,3.2078],[2680.4,0.6122]],[[2681.8,1.2571],[2681.9,0.6423],[2682.0,0.69173908],[2682.2,3.2078],[2684.2,2.97657583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476792512,[[2681.7,0.00559097],[2681.6,1.3278],[2681.5,0.6661],[2681.4,3.2078],[2680.4,0.6122]],[[2681.8,1.2571],[2681.9,0.6423],[2682.0,0.69173908],[2682.2,3.2078],[2684.0,2.97657583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476792906,[[2681.7,8.21339097],[2681.6,1.3278],[2681.5,0.6661],[2680.4,0.6122],[2670.1,20.48106528]],[[2682.0,0.07463908],[2683.0,3.2078],[2684.4,2.97657583],[2685.0,3.7226963],[2687.6,11.82932988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476793106,[[2681.8,1.8538],[2681.7,3.21339097],[2681.5,0.6661],[2680.6,5.10902],[2679.0,9.48818001]],[[2682.0,0.07463908],[2682.7,5.656],[2684.5,2.97657583],[2685.1,3.7226963],[2685.6,5.21177482]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476793310,[[2681.9,1.2416],[2681.8,0.6122],[2681.7,3.21339097],[2681.5,0.6661],[2680.7,5.10902]],[[2682.0,0.07463908],[2682.6,1.2308],[2682.7,4.4252],[2684.5,2.97657583],[2685.1,3.7226963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476793510,[[2681.9,1.2416],[2681.7,3.21339097],[2681.5,0.6661],[2680.7,5.10902],[2675.9,16.38284985]],[[2682.0,0.07463908],[2682.6,1.2308],[2682.7,4.4252],[2684.4,2.97657583],[2685.0,3.7226963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476793714,[[2681.9,1.2416],[2681.7,3.21339097],[2681.5,0.6661],[2680.8,0.6122],[2680.5,5.10902]],[[2682.0,0.07463908],[2682.3,3.2078],[2682.6,1.2308],[2682.7,1.2174],[2684.3,2.97657583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476793914,[[2681.9,1.2416],[2681.7,3.21339097],[2681.5,0.6661],[2680.8,0.6122],[2680.5,5.10902]],[[2682.0,0.07463908],[2682.2,1.8337],[2682.3,3.2078],[2682.7,0.6145],[2684.2,2.97657583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476794115,[[2681.9,1.2416],[2681.7,3.21339097],[2681.5,0.6661],[2680.8,0.6122],[2680.3,5.47387382]],[[2682.0,0.07463908],[2682.1,1.2308],[2682.2,1.2192],[2682.3,3.2078],[2684.2,2.97657583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476795707,[[2681.9,1.2416],[2681.7,3.21339097],[2681.5,0.6661],[2680.8,0.6122],[2680.4,5.10902]],[[2682.0,0.07463908],[2682.1,1.2308],[2682.2,1.2192],[2682.3,3.2078],[2684.2,2.97657583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748476796215,[[2681.9,1.2416],[2681.7,3.21339097],[2681.5,0.6661],[2680.8,0.6122],[2680.4,5.10902]],[[2682.0,0.07463908],[2682.1,1.2308],[2682.2,1.2192],[2682.3,3.2078],[2683.2,0.36616189]]]