{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252913,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1748217602794,[[2551.4,1.41027936],[2551.3,3.2078],[2551.2,0.7043],[2551.1,0.6982],[2550.9,1.30921345]],[[2551.5,0.07555639],[2551.9,1.2931],[2552.1,1.3093],[2552.3,3.2078],[2552.6,0.00587936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217603989,[[2551.4,0.78938936],[2551.3,3.2078],[2551.2,2.66325],[2551.1,0.6982],[2551.0,3.91808]],[[2551.5,0.07555639],[2551.9,1.2931],[2552.1,3.26757],[2552.3,3.2078],[2552.4,1.95809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217604186,[[2551.4,0.78938936],[2551.3,3.2078],[2551.2,4.06985],[2551.1,2.65715],[2551.0,3.91808]],[[2551.5,0.07555639],[2551.9,2.07648],[2552.1,3.26757],[2552.3,3.2078],[2552.4,1.95809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217604590,[[2551.4,0.78938936],[2551.3,3.2078],[2551.2,4.06985],[2551.1,2.65715],[2551.0,3.91808]],[[2551.5,0.07555639],[2551.8,1.3382],[2551.9,0.78338],[2552.1,3.26757],[2552.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217604789,[[2551.4,0.78938936],[2551.3,3.2078],[2551.2,4.06985],[2551.1,2.65715],[2551.0,3.91808]],[[2551.5,0.07555639],[2551.7,0.6645],[2551.8,1.3382],[2552.0,0.78334],[2552.1,0.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217604991,[[2551.4,0.78938936],[2551.3,4.5287],[2551.2,2.66325],[2551.1,2.65715],[2551.0,3.91808]],[[2551.5,0.07555639],[2551.7,0.6645],[2551.8,1.3382],[2552.0,0.78334],[2552.1,0.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217605286,[[2551.4,0.78938936],[2551.3,4.5287],[2551.2,2.66325],[2551.1,2.65715]],[[2551.5,0.07555639],[2551.7,0.6645],[2551.8,1.3382],[2552.0,0.78334],[2552.1,0.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217605287,[[2552.2,0.78327],[2551.4,6.32677936],[2551.3,18.8178],[2551.2,39.88323],[2551.1,0.6982]],[[2552.6,0.00587936],[2553.1,39.497],[2553.4,1.95727],[2553.7,9.92],[2554.8,39.12411]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217605486,[[2552.4,0.7832],[2552.2,3.2078],[2552.0,1.95827],[2551.9,1.9584],[2551.8,15.61]],[[2552.6,3.21367936],[2552.7,1.95781],[2552.9,15.61],[2553.0,0.6951],[2554.0,39.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217605686,[[2552.2,3.2078],[2551.9,1.9584],[2551.6,15.61],[2551.2,0.7043],[2551.0,3.91809]],[[2552.3,0.78324],[2552.5,0.6951],[2552.6,1.96375936],[2552.9,18.8178],[2553.0,1.95758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217605888,[[2552.2,0.78325],[2552.0,1.95831],[2551.9,3.2078],[2551.7,1.95851],[2551.6,15.61]],[[2552.3,0.78326],[2552.5,0.6951],[2552.6,1.96374936],[2552.8,1.95774],[2552.9,18.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217606084,[[2552.3,0.78322],[2552.0,1.95831],[2551.9,3.2078],[2551.8,1.95845],[2551.6,16.2558]],[[2552.4,0.78323],[2552.5,0.6951],[2552.6,1.96374936],[2552.8,1.95774],[2552.9,18.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217606284,[[2552.1,0.7833],[2551.9,3.2078],[2551.8,1.95845],[2551.6,2.60439],[2549.5,41.52903384]],[[2552.2,0.78331],[2552.5,2.65306],[2552.6,1.96374936],[2552.9,18.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217606488,[[2552.0,0.7833],[2551.9,3.2078],[2551.8,1.95845],[2551.6,1.95859],[2551.3,2.4749093]],[[2552.1,0.78331],[2552.4,1.95804],[2552.5,19.5129],[2552.6,4.31004037],[2553.2,3.91048502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217606692,[[2552.0,0.7833],[2551.9,3.2078],[2551.7,1.95855],[2551.5,18.2099],[2551.3,2.4749093]],[[2552.1,0.78331],[2552.4,3.29624],[2552.5,19.5129],[2552.6,4.31004037],[2552.8,3.91549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217606889,[[2551.9,3.99113],[2551.6,1.95862],[2551.5,0.6412],[2551.4,0.00587936],[2551.3,2.4749093]],[[2552.0,0.78333],[2552.3,1.3382],[2552.4,1.95804],[2552.5,19.5129],[2552.6,4.31009037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217607090,[[2551.9,3.2078],[2551.5,18.2099],[2551.4,0.00587936],[2551.3,2.4749093],[2551.2,5.23876]],[[2552.0,0.78333],[2552.4,1.95804],[2552.5,19.5129],[2552.6,4.31009037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217607091,[[2551.9,3.2078],[2551.5,18.2099],[2551.4,0.00587936],[2551.3,2.4749093],[2551.2,5.23876]],[[2552.0,2.81663],[2552.4,1.95804],[2552.5,18.8178],[2552.6,4.31009037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217607495,[[2551.9,3.99116],[2551.6,1.95861],[2551.5,18.2099],[2551.4,0.00587936],[2551.3,2.4749093]],[[2552.0,2.81663],[2552.4,1.95804],[2552.5,18.8178],[2552.6,4.31009037],[2552.8,3.91548]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217607793,[[2551.9,3.99116],[2551.6,1.95861],[2551.5,18.2099],[2551.4,0.00587936],[2551.3,3.8190093]],[[2552.0,2.81663],[2552.3,1.95812],[2552.4,1.95804],[2552.5,18.8178],[2552.6,2.35217037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217608097,[[2551.9,3.99116],[2551.7,1.95854],[2551.6,1.95861],[2551.5,16.2512],[2551.4,6.39837866]],[[2552.0,2.0333],[2552.5,18.8178],[2552.6,2.35217037],[2553.9,25.45297005],[2555.0,39.12189]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217608296,[[2551.9,3.99116],[2551.7,3.96104],[2551.6,1.95861],[2551.5,16.2512],[2551.4,6.39837866]],[[2552.0,2.0333],[2552.5,18.8178],[2552.6,2.35217037],[2552.8,1.95774],[2552.9,5.08607802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217608499,[[2551.9,3.99116],[2551.8,1.3441],[2551.7,2.61694],[2551.6,17.56861],[2551.5,0.6412]],[[2552.0,2.0333],[2552.5,20.2423],[2552.6,2.35217037],[2552.9,5.08607802],[2553.1,1.95754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217608698,[[2551.9,3.99116],[2551.8,1.3441],[2551.7,2.61694],[2551.6,17.56861],[2551.5,0.6412]],[[2552.0,1.3382],[2552.5,3.8491],[2552.6,18.74533037],[2552.9,5.08607802],[2553.1,1.95752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217608899,[[2551.9,4.64386],[2551.8,1.3441],[2551.7,2.61694],[2551.6,17.56861],[557.64,4.44407974]],[[2552.0,1.3382],[2552.4,0.6825],[2552.5,3.8491],[2552.6,18.74533037],[2552.9,5.08607802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217609095,[[2551.9,4.64386],[2551.8,1.3441],[2551.7,5.0918493],[2551.6,17.56861],[2551.4,3.92346936]],[[2552.0,1.3382],[2552.4,0.6825],[2552.5,3.8491],[2552.6,16.39903936],[2552.9,5.08607802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217609096,[[2551.9,4.64386],[2551.8,1.3441],[2551.7,5.0918493],[2551.6,17.56861],[2551.4,3.92346936]],[[2552.0,1.3382],[2552.4,0.6825],[2552.5,3.8491],[2552.6,16.39903936],[2552.9,4.30398101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217609303,[[2551.9,4.64386],[2551.8,1.3441],[2551.7,5.0918493],[2551.6,17.56861],[2551.4,3.92346936]],[[2552.4,0.6825],[2552.5,3.8491],[2552.6,16.39903936],[2552.9,4.30398101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217609304,[[2552.3,0.78324],[2552.1,1.95823],[2552.0,1.9583],[2551.9,7.77731],[2551.8,1.3441]],[[2552.4,0.6825],[2552.5,0.6413],[2552.6,15.61587936],[2552.8,3.2078],[2552.9,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217609600,[[2552.3,0.78324],[2552.2,3.2078],[2552.1,1.95823],[2552.0,3.3024],[2551.9,4.56951]],[[2552.4,0.6825],[2552.5,0.6413],[2552.6,15.61587936],[2552.7,0.78313],[2552.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217610093,[[2552.3,0.78324],[2552.2,3.2078],[2552.1,1.95823],[2552.0,3.3024],[2551.9,4.56951]],[[2552.4,0.6825],[2552.6,0.00587936],[2552.8,3.2078],[2553.0,0.78304],[2553.2,5.08580802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217610299,[[2552.5,0.78318],[2552.3,0.78324],[2552.2,3.8662],[2552.1,1.95823],[2552.0,1.9583]],[[2552.6,0.00587936],[2552.9,0.6758],[2553.0,16.39303],[2553.1,5.55409101],[2553.3,3.12838802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217610499,[[2552.5,0.78318],[2552.4,0.6644],[2552.3,0.78324],[2552.2,3.8662],[2552.1,1.95823]],[[2552.6,0.00587936],[2552.8,0.6825],[2552.9,1.45886],[2553.0,15.61],[2553.1,5.55409101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217610701,[[2552.5,0.78318],[2552.4,0.6644],[2552.3,0.78324],[2552.2,5.1535],[2552.1,1.95823]],[[2552.6,0.00587936],[2552.8,2.83759],[2552.9,0.6758],[2553.0,15.61],[2553.1,5.55409101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217610894,[[2552.5,0.78318],[2552.4,0.6644],[2552.3,0.78324],[2552.2,5.1535],[2552.1,1.95823]],[[2552.6,0.00587936],[2552.8,2.0545],[2552.9,1.45887],[2553.1,5.55409101],[2553.4,13.83048502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217611095,[[2552.5,0.78318],[2552.4,0.6644],[2552.3,0.78324],[2552.2,5.1535],[2552.1,1.95823]],[[2552.6,0.00587936],[2552.7,2.15512],[2552.8,0.6825],[2552.9,0.6758],[2553.0,15.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217611296,[[2552.5,0.78318],[2552.4,0.6644],[2552.3,0.78324],[2552.2,5.1535],[2552.1,1.95823]],[[2552.6,1.37787936],[2552.7,0.78312],[2552.8,0.6825],[2552.9,0.6758],[2553.0,15.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217611496,[[2552.5,0.78318],[2552.4,0.6644],[2552.3,0.78324],[2552.2,5.1535],[2552.1,1.95823]],[[2552.6,1.37787936],[2552.8,1.46561],[2552.9,0.6758],[2553.0,15.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217611690,[[2552.5,0.78318],[2552.4,0.6644],[2552.3,0.78324],[2552.2,5.1535],[2552.1,1.95823]],[[2552.6,1.37787936],[2552.8,1.46561],[2552.9,0.6758],[2553.0,15.61],[2553.9,7.82097005]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217611890,[[2552.5,0.78318],[2552.4,0.6644],[2552.3,0.78324],[2552.2,5.1535],[2552.1,1.95823]],[[2552.6,1.37787936],[2552.8,0.6825],[2552.9,1.45888],[2553.0,15.61],[2553.1,5.55409101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217612102,[[2552.5,0.78318],[2552.4,0.6644],[2552.3,0.78324],[2552.2,5.1535],[2552.1,1.95823]],[[2552.6,1.37787936],[2552.8,1.46559],[2552.9,0.6758],[2553.0,15.61],[2553.1,5.55409101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217612403,[[2552.5,0.78318],[2552.4,0.6644],[2552.3,0.78324],[2552.2,5.1535],[2552.1,1.95823]],[[2552.6,1.37787936],[2552.8,0.6825],[2552.9,1.45887],[2553.0,15.61],[2553.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217612601,[[2552.5,0.78318],[2552.4,0.6644],[2552.3,0.78324],[2552.2,5.1535],[2552.1,1.95823]],[[2552.6,1.37787936],[2552.8,1.46559],[2552.9,0.6758],[2553.0,15.61],[2553.1,5.16531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217612802,[[2552.5,0.78318],[2552.4,0.6644],[2552.3,0.78324],[2552.2,5.1535],[2552.1,1.95823]],[[2552.6,1.37787936],[2552.8,0.6825],[2552.9,0.6758],[2553.0,15.61],[2553.1,5.16531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217613001,[[2552.5,0.78318],[2552.4,0.6644],[2552.3,0.78324],[2552.2,5.1535],[2552.1,1.95823]],[[2552.6,1.37787936],[2552.8,1.4656],[2552.9,0.6758],[2553.0,15.61],[2553.1,5.16531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217613301,[[2552.5,0.78318],[2552.4,0.6644],[2552.3,0.78324],[2552.2,5.1535],[2552.1,1.95823]],[[2552.6,1.37787936],[2552.8,1.4656],[2552.9,0.6758],[2553.0,15.61],[2553.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217613603,[[2552.5,0.78318],[2552.4,0.6644],[2552.3,0.78324],[2552.2,5.1535],[2552.1,1.95823]],[[2552.6,1.37787936],[2552.8,0.6825],[2552.9,0.6758],[2553.0,15.61],[2553.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217613896,[[2552.5,0.78318],[2552.4,0.6644],[2552.3,0.78324],[2552.2,5.1535],[2552.1,1.95823]],[[2552.6,1.37787936],[2552.8,0.6825],[2552.9,0.6758],[2553.0,16.39304],[2553.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217614100,[[2552.5,0.78318],[2552.4,0.6644],[2552.3,2.17644],[2552.2,3.8662],[2552.1,1.95823]],[[2552.6,1.37787936],[2552.8,0.6825],[2552.9,1.45885],[2553.0,15.61],[2553.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217614999,[[2552.5,0.78318],[2552.4,0.6644],[2552.3,2.17644],[2552.2,3.8662],[2552.1,1.95823]],[[2552.6,1.37787936],[2552.8,1.4656],[2552.9,0.6758],[2553.0,15.61],[2553.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217615400,[[2552.5,3.99098],[2552.4,0.6644],[2552.3,2.17644],[2552.2,0.6584],[2552.1,1.95823]],[[2552.6,1.37787936],[2552.8,1.4656],[2552.9,0.6758],[2553.0,15.61],[2553.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217615598,[[2552.5,3.99098],[2552.4,0.6644],[2552.2,1.95816],[2552.1,1.95823],[2552.0,2.4749093]],[[2552.6,1.37787936],[2552.8,0.6825],[2552.9,0.6758],[2553.0,15.61],[2553.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217615798,[[2552.5,3.2078],[2552.4,0.78319],[2552.1,1.95823],[2552.0,18.0819093],[2551.2,3.91781]],[[2552.6,2.16102936],[2552.8,2.64023],[2552.9,0.6758],[2553.0,17.5676],[2553.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217615999,[[2552.3,0.78321],[2552.2,3.2078],[2552.0,5.0990193],[2551.9,17.56535],[2551.7,2.0343]],[[2552.4,0.78323],[2552.6,1.37787936],[2552.7,1.95781],[2552.8,3.8903],[2552.9,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217616201,[[2552.3,0.78321],[2552.2,3.2078],[2552.0,5.0990193],[2551.9,17.56535],[2551.8,1.3932]],[[2552.4,0.78323],[2552.5,2.0422],[2552.6,0.00587936],[2552.7,1.95781],[2552.8,3.8903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217616602,[[2552.3,0.78321],[2552.2,3.2078],[2552.0,2.62411],[2551.9,17.56535],[2551.8,1.3932]],[[2552.4,0.78323],[2552.5,2.0422],[2552.6,0.00587936],[2552.7,1.95781],[2552.8,3.8903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217616802,[[2552.3,0.78321],[2552.2,3.2078],[2552.0,2.62411],[2551.9,17.56535],[2551.8,1.3932]],[[2552.4,2.79373],[2552.5,0.6801],[2552.6,0.00587936],[2552.7,1.95781],[2552.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217617103,[[2552.3,0.78321],[2552.2,3.2078],[2552.1,1.95824],[2552.0,0.6658],[2551.9,17.56535]],[[2552.4,2.0105],[2552.5,1.46329],[2552.6,0.00587936],[2552.7,1.95781],[2552.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217617302,[[2552.3,0.78321],[2552.1,1.95824],[2552.0,0.6658],[2551.9,17.56535],[1382.7,3.41492443]],[[2552.4,2.0105],[2552.5,1.46329],[2552.6,0.00587936],[2552.7,1.95781],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217617602,[[2552.3,0.78321],[2552.2,3.2078],[2552.1,1.95824],[2552.0,0.6658],[2551.9,17.56535]],[[2552.4,2.0105],[2552.5,1.46329],[2552.6,0.00587936],[2552.8,3.2078],[2552.9,1.9577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217618903,[[2552.3,0.78321],[2552.2,3.2078],[2552.1,1.95824],[2552.0,0.6658],[2551.9,17.56535]],[[2552.4,2.0105],[2552.5,0.6801],[2552.6,0.00587936],[2552.8,3.2078],[2552.9,1.9577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217619101,[[2552.3,0.78321],[2552.2,3.2078],[2552.1,1.95824],[2552.0,0.6658],[2551.9,17.56535]],[[2552.4,2.0105],[2552.5,0.6801],[2552.6,0.78904936],[2552.8,3.2078],[2552.9,1.9577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217619604,[[2552.3,0.78321],[2552.2,3.2078],[2552.1,1.95824],[2552.0,2.0051],[2551.9,17.88130325]],[[2552.4,2.0105],[2552.6,0.00587936],[2552.8,15.607],[2553.1,5.16533],[2553.3,21.93269101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217619802,[[2552.3,0.78321],[2552.2,5.3061],[2552.1,1.95824],[2552.0,0.6658],[2551.9,17.88130325]],[[2552.4,2.0105],[2552.6,0.00587936],[2552.8,15.607],[2552.9,0.684],[2553.0,1.95758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217620000,[[2552.3,0.78321],[2552.2,3.2078],[2552.0,0.6658],[2551.9,17.56535],[2551.8,1.95848]],[[2552.4,2.08455639],[2552.6,0.00587936],[2552.7,1.95781],[2552.8,18.8148],[2552.9,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217620205,[[2552.2,3.99105],[2552.0,0.6658],[2551.9,17.56535],[2551.8,1.95848],[2551.7,4.5418093]],[[2552.3,0.78324],[2552.4,2.08455639],[2552.5,0.684],[2552.6,0.00587936],[2552.8,18.8148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217620400,[[2552.2,3.2078],[2552.0,0.6658],[2551.9,1.95835],[2551.7,6.5003593],[2550.4,39.497]],[[2552.3,2.14214],[2552.4,0.77345639],[2552.5,0.684],[2552.6,0.00587936],[2552.8,18.8148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217620606,[[2552.2,3.2078],[2552.0,0.6658],[2551.9,1.95835],[2551.7,22.42656304],[2550.6,17.629]],[[2552.3,2.14214],[2552.4,0.77345639],[2552.5,2.64196],[2552.6,0.00587936],[2552.7,1.95783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217620902,[[2552.2,3.2078],[2552.0,0.6658],[2551.9,1.95835],[2551.7,22.42656304],[2550.7,17.629]],[[2552.3,2.14214],[2552.4,0.77345639],[2552.5,2.64196],[2552.6,0.00587936],[2552.7,1.95783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217621104,[[2552.0,0.78331],[2551.8,3.2078],[2551.7,1.95855],[2551.6,17.56563],[2551.5,2.4749093]],[[2552.3,9.5667],[2552.4,0.77345639],[2552.5,2.64196],[2552.6,0.00587936],[2552.7,1.95783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217621305,[[2552.0,0.78331],[2551.8,3.2078],[2551.7,2.60765],[2551.6,1.95863],[2551.5,4.5418093]],[[2552.3,9.5667],[2552.4,0.77345639],[2552.5,2.64196],[2552.6,0.00587936],[2552.7,1.95783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217621306,[[2552.0,0.78331],[2551.8,3.2078],[2551.7,2.60765],[2551.6,1.95863],[2551.5,4.5418093]],[[2552.1,0.78333],[2552.2,1.3589],[2552.3,5.16591],[2552.4,16.38045639],[2552.5,2.64196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217621799,[[2551.8,0.78336],[2551.7,0.6491],[2551.6,1.95863],[2551.5,7.0836093],[2551.4,18.8723346]],[[2551.9,0.78338],[2552.1,0.684],[2552.2,3.31709],[2552.3,3.2078],[2552.4,16.38045639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217622106,[[2551.9,0.78336],[2551.7,0.6491],[2551.6,1.95863],[2551.5,7.0836093],[2551.4,3.2653346]],[[2552.0,2.031],[2552.1,0.684],[2552.2,1.95819],[2552.3,3.2078],[2552.4,15.68105639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217622299,[[2551.9,0.78336],[2551.6,1.95863],[2551.5,5.6827093],[2551.4,3.2653346]],[[2552.0,2.031],[2552.1,0.684],[2552.2,1.95819],[2552.3,3.2078],[2552.4,15.68105639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217622300,[[2551.9,0.78336],[2551.6,1.95863],[2551.5,5.6827093],[2551.4,3.2653346],[2551.3,16.273]],[[2552.0,0.6721],[2552.1,0.684],[2552.2,1.95819],[2552.3,3.2078],[2552.4,15.68105639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217622507,[[2551.9,0.78336],[2551.6,1.95863],[2551.5,6.3848093],[2551.4,3.2653346],[2551.3,17.6739]],[[2552.0,0.6721],[2552.1,0.684],[2552.2,1.95819],[2552.3,3.2078],[2552.4,15.68105639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217622708,[[2551.9,0.78336],[2551.6,1.95863],[2551.5,3.9099],[2551.4,3.2653346],[2551.3,2.0669]],[[2552.0,0.6721],[2552.1,0.684],[2552.2,1.95819],[2552.3,3.2078],[2552.4,15.68105639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217622900,[[2551.6,0.78343],[2551.5,3.2078],[2551.4,1.3065946],[2551.3,1.95887],[2551.2,20.03298216]],[[2551.7,0.78345],[2552.0,26.44525],[2552.1,0.684],[2552.2,1.95819],[2552.4,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217623097,[[2551.5,0.78345],[2551.4,1.3065946],[2551.2,21.99191216],[2551.1,3.2078],[2551.0,3.9937]],[[2551.6,0.78347],[2551.9,1.95843],[2552.0,19.4869],[2552.1,2.64231],[2552.4,3.99012639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217623297,[[2551.4,1.3065946],[2551.2,4.42598216],[2551.0,3.9937],[2550.8,3.52681866],[2550.1,3.88938085]],[[2551.5,0.78348],[2551.7,3.2078],[2551.8,1.9585],[2552.0,19.4869],[2552.1,2.64231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217623298,[[2551.4,1.3065946],[2551.2,4.42598216],[2551.0,3.9937],[2550.8,3.52681866],[2550.1,3.88938085]],[[2551.5,0.78348],[2551.7,3.2078],[2551.8,1.9585],[2552.0,0.6721],[2552.1,2.64231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217623609,[[2551.4,1.3065946],[2551.2,4.42598216],[2550.8,3.52681866],[2550.1,3.88938085]],[[2551.5,0.78348],[2551.7,3.2078],[2551.8,1.9585],[2552.0,0.6721],[2552.1,2.64231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217623610,[[2551.4,1.3065946],[2551.2,4.42598216],[2550.9,10.01802337],[2550.8,3.2078],[2550.7,1.95926]],[[2551.5,17.75108],[2551.7,5.16638],[2551.8,1.9585],[2551.9,0.3193313],[2552.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217623802,[[2551.4,1.3065946],[2551.2,5.20955216],[2550.9,10.01802337],[2550.8,3.2078],[2550.7,2.66136]],[[2551.5,22.75108],[2551.7,5.16638],[2551.8,1.9585],[2551.9,0.3193313],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217624001,[[2551.4,1.3065946],[2551.2,1.95107286],[2550.9,2.59292056],[2550.8,3.2078],[2550.7,2.66136]],[[2551.5,23.72164348],[2551.7,5.16638],[2551.8,1.9585],[2551.9,0.3193313],[2552.1,4.30460101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217624309,[[2551.4,1.3065946],[2551.2,1.95107286],[2551.1,0.78359],[2550.9,2.59292056],[2550.8,3.2078]],[[2551.5,18.72164348],[2551.7,5.16638],[2551.8,1.9585],[2551.9,0.3193313],[2552.1,4.30460101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217624504,[[2551.4,1.3065946],[2551.2,1.95107286],[2550.9,2.59292056],[2550.8,3.2078],[2550.4,4.80024314]],[[2551.5,23.72164348],[2551.7,5.16638],[2551.8,1.9585],[2551.9,0.3193313],[2552.1,4.30460101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217624702,[[2551.4,1.3065946],[2551.2,1.95107286],[2551.1,0.7836],[2550.9,2.59292056],[2550.8,3.2078]],[[2551.5,23.72164348],[2551.7,5.16638],[2551.8,1.9585],[2551.9,0.3193313],[2552.1,4.30460101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217625208,[[2551.4,1.3065946],[2551.2,2.73464286],[2550.9,2.59292056],[2550.8,3.2078],[1523.3,9.792]],[[2551.5,23.72164348],[2551.7,5.16638],[2551.8,1.9585],[2551.9,0.3193313],[2552.1,4.30460101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217625403,[[2551.4,1.3065946],[2551.2,2.73464286],[2550.9,2.59292056],[2550.8,5.16701],[2550.5,16.284]],[[2551.5,23.72164348],[2551.7,5.16638],[2551.8,1.9585],[2551.9,0.3193313],[2552.0,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217626007,[[2551.4,1.3065946],[2551.2,1.95107286],[2551.1,0.78359],[2550.9,2.59292056],[2550.8,3.2078]],[[2551.5,23.72164348],[2551.7,5.16638],[2551.8,1.9585],[2551.9,0.3193313],[2552.0,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217626712,[[2551.4,1.3065946],[2551.2,1.95107286],[2551.1,0.78359],[2550.9,2.59292056],[2550.8,3.2078]],[[2551.5,22.75108],[2551.7,5.16638],[2551.8,1.9585],[2551.9,0.3193313],[2552.1,4.30460101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217627006,[[2551.4,1.3065946],[2551.2,2.73464286],[2550.9,2.59292056],[2550.8,3.2078],[2536.0,0.07405639]],[[2551.5,22.75108],[2551.7,5.16638],[2551.8,1.9585],[2551.9,0.3193313],[2552.1,4.30460101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217627202,[[2551.4,1.3065946],[2551.2,2.73464286],[2550.9,2.59292056],[2550.8,5.167],[2550.5,16.284]],[[2551.5,22.75108],[2551.7,5.16638],[2551.8,1.9585],[2551.9,0.3193313],[2552.1,4.30460101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217627407,[[2551.4,0.00587936],[2551.3,0.78354],[2550.9,1.95915],[2550.8,3.2078],[2550.6,1.3325]],[[2551.5,22.75108],[2551.7,5.16638],[2551.8,1.9585],[2551.9,0.3193313],[2552.1,4.30460101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217627611,[[2551.4,0.00587936],[2550.9,1.95915],[2550.8,3.2078],[2550.6,1.3325],[2550.4,4.23906784]],[[2551.5,22.75108],[2551.7,5.16638],[2551.8,1.9585],[2551.9,0.3193313],[2552.1,4.30460101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217627903,[[2551.4,0.00587936],[2551.0,1.95906],[2550.9,1.95915],[2550.8,3.2078],[2550.7,0.7021]],[[2551.5,17.75108],[2551.7,3.2078],[2551.8,1.9585],[2552.1,4.30460101],[2552.8,4.31239358]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217628111,[[2551.4,0.00587936],[2551.0,1.95906],[2550.9,3.31475],[2550.8,3.2078],[2550.7,0.7021]],[[2551.5,17.75108],[2551.7,3.2078],[2551.8,1.9585],[2552.1,4.30460101],[2552.3,27.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217628405,[[2551.4,0.00587936],[2551.0,1.95906],[2550.9,3.98535],[2550.8,3.2078],[2550.7,0.7021]],[[2551.5,17.75108],[2551.7,3.2078],[2551.8,1.9585],[2552.1,4.30460101],[2552.3,27.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217628608,[[2551.4,0.00587936],[2551.3,0.78352],[2551.0,1.95906],[2550.9,3.98535],[2550.8,3.2078]],[[2551.5,17.75108],[2551.7,3.2078],[2551.8,1.9585],[2552.1,4.30460101],[2552.3,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217628905,[[2551.4,0.00587936],[2551.0,1.95906],[2550.9,3.98535],[2550.8,3.2078],[2548.5,0.392]],[[2551.5,17.75108],[2551.6,17.632],[2551.7,3.2078],[2551.8,1.9585],[2552.1,4.30460101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217629105,[[2551.4,0.00587936],[2551.0,1.95906],[2550.9,3.98535],[2550.8,3.2078],[2549.6,1.19]],[[2551.5,17.75108],[2551.6,17.632],[2551.7,3.2078],[2551.8,1.9585],[2552.1,1.95831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217629309,[[2551.4,0.00587936],[2550.9,3.98535],[2550.8,3.2078],[2550.7,2.66141],[2550.5,15.61]],[[2551.5,17.75108],[2551.6,17.632],[2551.7,3.2078],[2551.8,1.9585],[2552.0,1.95839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217629506,[[2551.4,0.00587936],[2550.9,2.0262],[2550.8,3.2078],[2550.7,2.66141],[2550.5,17.56943]],[[2551.5,17.75108],[2551.6,17.632],[2551.7,3.2078],[2551.8,1.9585],[2552.0,1.95839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217629809,[[2551.4,0.00587936],[2551.1,0.78358],[2550.9,2.0262],[2550.8,3.2078],[2550.7,2.66141]],[[2551.5,17.75108],[2551.6,17.632],[2551.7,3.2078],[2551.8,1.9585],[2551.9,1.95848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217630011,[[2551.4,0.00587936],[2550.8,3.2078],[2550.7,2.66141],[2549.7,24.14509056],[2549.2,1.19]],[[2551.5,17.75108],[2551.6,17.632],[2551.7,3.2078],[2551.8,1.9585],[2551.9,1.95848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217630214,[[2551.4,0.00587936],[2551.1,0.78359],[2550.8,3.2078],[2550.7,2.66141],[2550.6,1.3501]],[[2551.5,17.75108],[2551.6,17.632],[2551.7,3.2078],[2551.8,1.9585],[2551.9,1.95848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217630810,[[2551.4,0.00587936],[2551.1,0.78359],[2550.8,4.5579],[2550.7,2.66141],[2550.2,3.91938]],[[2551.5,17.75108],[2551.6,17.632],[2551.7,3.2078],[2551.8,1.9585],[2551.9,1.95848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217631312,[[2551.4,0.00587936],[2551.1,0.78359],[2550.8,4.5579],[2550.7,2.66141],[2550.5,2.66013]],[[2551.5,17.75108],[2551.6,17.632],[2551.7,3.2078],[2551.8,1.9585],[2551.9,1.95848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217631608,[[2551.4,0.00587936],[2551.1,0.78359],[2550.8,4.5579],[2550.7,2.66141],[2550.5,18.27113]],[[2551.5,17.75108],[2551.6,17.632],[2551.7,3.2078],[2551.8,1.9585],[2551.9,1.95848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217632309,[[2551.4,0.00587936],[2551.1,0.78359],[2550.8,4.5579],[2550.7,2.66141],[2550.5,18.27113]],[[2551.5,22.75108],[2551.6,17.632],[2551.7,3.2078],[2551.8,1.9585],[2551.9,1.95848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217632513,[[2550.8,3.2078],[2550.7,0.7021],[2550.5,18.27113],[2550.3,1.95961],[2550.2,0.31595969]],[[2551.3,1.95894],[2551.5,23.92638],[2551.6,17.632],[2551.7,3.2078],[2551.8,1.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217632707,[[2551.0,0.78362],[2550.8,3.2078],[2550.7,0.7021],[2550.6,3.24057],[2550.5,18.27113]],[[2551.1,0.78362],[2551.3,3.2078],[2551.5,18.92638],[2551.6,17.632],[2551.7,1.95863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217633003,[[2551.0,0.78362],[2550.8,3.2078],[2550.7,1.9833],[2550.6,1.95937],[2550.5,18.27113]],[[2551.1,0.78362],[2551.3,3.2078],[2551.5,18.92638],[2551.6,17.632],[2551.7,1.95863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217633204,[[2551.0,0.78362],[2550.8,3.2078],[2550.7,1.9833],[2550.6,1.95937],[2550.5,18.27113]],[[2551.1,0.78362],[2551.3,3.2078],[2551.4,1.95882],[2551.5,18.92638],[2551.6,17.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217633511,[[2551.0,0.78362],[2550.8,3.21367936],[2550.7,1.9833],[2550.6,1.95937],[2550.5,18.27113]],[[2551.1,0.78362],[2551.3,3.21367936],[2551.4,1.95882],[2551.5,18.92638],[2551.6,17.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217633810,[[2550.9,0.78364],[2550.8,3.21367936],[2550.7,1.9833],[2550.5,18.27113],[2550.3,1.9596]],[[2551.0,0.78365],[2551.3,3.21367936],[2551.4,1.95882],[2551.5,18.92638],[2551.6,17.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217634411,[[2550.8,0.00587936],[2549.9,8.82926982],[2549.8,7.53916753],[2549.7,1.95107286],[2549.5,28.10658956]],[[2550.9,0.78367],[2551.0,23.8198],[2551.2,1.95897],[2551.3,1.96477936],[2551.5,40.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217634610,[[2550.8,0.00587936],[2550.3,0.78384],[2550.2,0.647],[2550.0,1.9441],[2549.9,8.82926982]],[[2550.9,1.42887],[2551.0,23.8198],[2551.2,1.95897],[2551.3,1.96477936],[2551.4,3.91769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217634909,[[2550.8,0.00587936],[2550.2,0.647],[2550.1,3.2078],[2550.0,1.9441],[2549.9,3.26062524]],[[2550.9,6.42887],[2551.0,18.8198],[2551.2,1.95897],[2551.3,1.96477936],[2551.4,3.91769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217635210,[[2550.8,0.00587936],[2550.5,0.78377],[2550.2,0.647],[2550.1,5.16756],[2550.0,1.9441]],[[2550.9,7.82007],[2551.0,18.8198],[2551.2,1.95897],[2551.3,1.96477936],[2551.4,3.91769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217635406,[[2550.8,0.00587936],[2550.5,0.78377],[2550.2,2.0316],[2550.1,5.16756],[2550.0,0.6629]],[[2550.9,7.82007],[2551.0,18.8198],[2551.2,1.95897],[2551.3,1.96477936],[2551.4,3.91769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217635711,[[2550.8,0.00587936],[2550.4,0.78381],[2550.2,2.0316],[2550.1,3.2078],[2550.0,2.62274]],[[2550.9,8.50507],[2551.0,18.8198],[2551.2,1.95897],[2551.3,1.96477936],[2551.4,3.91769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217635907,[[2550.8,0.00587936],[2550.2,2.0316],[2550.1,5.16754],[2550.0,0.6629],[2549.7,6.70204946]],[[2550.9,18.62587],[2551.0,3.2078],[2551.3,1.96477936],[2551.5,41.46074],[2552.0,2.66129882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217636108,[[2550.8,0.78957936],[2550.4,1.95952],[2550.3,1.9596],[2550.2,2.0316],[2550.1,3.2078]],[[2550.9,36.26087],[2551.0,3.2078],[2551.2,0.6452],[2551.3,1.96477936],[2551.5,41.46074]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217636308,[[2550.8,0.00587936],[2550.4,1.95952],[2550.3,1.9596],[2550.2,2.0316],[2550.1,3.2078]],[[2550.9,36.26087],[2551.0,3.2078],[2551.2,0.6452],[2551.3,1.96477936],[2551.5,41.46074]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217636610,[[2550.8,0.78957936],[2550.5,3.34405],[2550.4,3.8558],[2550.3,1.9596],[2550.2,0.647]],[[2550.9,35.4772],[2551.0,3.99145],[2551.2,0.6452],[2551.3,0.00587936],[2551.4,1.95884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217636909,[[2550.8,0.78957936],[2550.5,3.34405],[2550.4,3.8558],[2550.3,1.9596],[2550.2,0.647]],[[2550.9,36.26087],[2551.0,3.2078],[2551.2,0.6452],[2551.3,1.96476936],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217637408,[[2550.8,0.78957936],[2550.6,1.95939],[2550.5,3.34405],[2550.4,3.8558],[2550.2,0.647]],[[2550.9,35.4772],[2551.0,3.2078],[2551.2,0.6452],[2551.3,1.96476936],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217637611,[[2550.8,0.78957936],[2550.6,3.34399],[2550.5,1.95945],[2550.4,3.8558],[2550.2,0.647]],[[2550.9,35.4772],[2551.0,3.2078],[2551.2,0.6452],[2551.3,1.96476936],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217637809,[[2550.8,0.78957936],[2550.7,0.7001],[2550.6,3.34399],[2550.5,1.95945],[2550.4,3.8558]],[[2550.9,35.4772],[2551.0,3.2078],[2551.2,0.6452],[2551.3,1.96476936],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217638210,[[2550.8,0.78957936],[2550.7,0.7001],[2550.6,3.34399],[2550.5,1.95945],[2550.4,3.8558]],[[2550.9,35.4772],[2551.0,3.2078],[2551.1,0.07405639],[2551.2,0.6452],[2551.3,1.96476936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217638613,[[2550.8,0.78957936],[2550.7,0.7001],[2550.6,3.34399],[2550.5,1.95945],[2550.4,3.8558]],[[2550.9,35.4772],[2551.0,3.99144],[2551.1,0.07405639],[2551.2,0.6452],[2551.3,1.96476936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217638811,[[2550.8,0.78957936],[2550.7,2.0718],[2550.6,1.95939],[2550.5,1.95945],[2550.4,3.8558]],[[2550.9,35.4792],[2551.0,3.99145],[2551.1,0.07405639],[2551.2,0.6452],[2551.3,1.96476936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217639013,[[2550.8,0.78957936],[2550.7,2.0718],[2550.6,1.95939],[2550.5,1.95945],[2550.4,3.8558]],[[2550.9,35.4792],[2551.0,3.2078],[2551.1,0.07405639],[2551.2,0.6452],[2551.3,1.96476936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217639310,[[2550.8,0.78957936],[2550.7,2.0718],[2550.6,1.95939],[2550.5,1.95945],[2550.4,3.8558]],[[2550.9,36.26287],[2551.0,3.2078],[2551.1,0.07405639],[2551.2,2.60416],[2551.3,0.00587936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217640506,[[2550.9,0.78367],[2550.8,0.00587936],[2550.7,4.0311],[2550.6,1.95939],[2550.4,7.77489]],[[2551.0,3.2078],[2551.1,0.07405639],[2551.3,0.00587936],[2551.4,0.78352],[2551.9,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217640711,[[2550.9,2.15537],[2550.8,0.71547936],[2550.7,2.6594],[2550.6,1.95939],[2550.4,7.12689]],[[2551.0,3.2078],[2551.1,0.07405639],[2551.2,15.769],[2551.3,20.44382936],[2551.8,1.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217640914,[[2550.9,2.15537],[2550.8,0.71547936],[2550.7,0.7001],[2550.6,1.95939],[2550.4,5.16731]],[[2551.0,3.99144],[2551.1,0.07405639],[2551.2,15.769],[2551.3,19.66027936],[2551.7,3.91727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217641114,[[2550.8,0.78956936],[2550.7,0.7001],[2550.5,1.95947],[2550.4,3.2078],[2550.1,19.6885]],[[2550.9,0.78367],[2551.0,4.576],[2551.1,2.03310639],[2551.2,15.769],[2551.3,18.32197936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217641412,[[2550.8,0.78956936],[2550.7,0.7001],[2550.5,4.00527],[2550.4,3.2078],[2550.1,19.6885]],[[2550.9,2.79747],[2551.0,3.2078],[2551.1,2.03310639],[2551.2,15.769],[2551.3,17.64387936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217641612,[[2550.9,0.78367],[2550.8,0.00587936],[2550.7,2.6594],[2550.6,3.3208],[2550.5,0.6844]],[[2551.0,3.2078],[2551.1,0.07405639],[2551.2,0.78359],[2551.3,0.00587936],[2551.5,41.46072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217641810,[[2550.9,0.78367],[2550.8,1.36727936],[2550.7,2.6594],[2550.6,1.9594],[2550.5,4.60336]],[[2551.0,18.9768],[2551.1,17.71205639],[2551.2,0.78359],[2551.3,2.01967936],[2551.5,41.46072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217642007,[[2550.9,1.46807],[2550.8,1.36727936],[2550.7,2.6594],[2550.6,1.9594],[2550.5,3.91896]],[[2551.0,18.9768],[2551.1,17.71205639],[2551.2,0.78359],[2551.3,2.01967936],[2551.5,41.46072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217642314,[[2550.9,1.46807],[2550.8,1.36727936],[2550.7,2.6594],[2550.6,1.9594],[2550.5,3.91896]],[[2551.0,18.9768],[2551.1,17.71205639],[2551.2,2.15179],[2551.3,0.65147936],[2551.5,41.46072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217643020,[[2550.9,1.46807],[2550.8,1.36727936],[2550.7,2.6594],[2550.6,1.9594],[2550.5,3.91896]],[[2551.0,18.9768],[2551.1,18.49566639],[2551.2,1.3682],[2551.3,0.65147936],[2551.5,41.46072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217643201,[[2550.9,1.46807],[2550.8,1.36727936],[2550.7,2.6594],[2550.6,1.9594],[2550.5,3.91896]],[[2551.0,18.9768],[2551.1,18.49566639],[2551.2,1.3682],[2551.3,0.65147936],[2551.4,1.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217644615,[[2550.9,1.46807],[2550.8,1.36727936],[2550.7,2.6594],[2550.6,5.1672],[2550.5,3.91896]],[[2551.0,15.769],[2551.1,18.49566639],[2551.2,4.576],[2551.3,0.65147936],[2551.4,1.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217645015,[[2550.9,1.46807],[2550.8,1.36727936],[2550.7,2.6594],[2550.6,5.1672],[2549.9,3.91976]],[[2551.0,16.55264],[2551.1,17.71205639],[2551.2,4.576],[2551.3,2.61034936],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217645312,[[2550.9,1.46807],[2550.8,1.36727936],[2550.7,2.6594],[2550.6,5.1672],[2549.9,3.91976]],[[2551.0,16.55264],[2551.1,19.04595639],[2551.2,3.2078],[2551.3,2.61034936],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217645515,[[2551.0,0.78364],[2550.9,0.6844],[2550.8,3.32649936],[2550.7,2.6594],[2550.6,3.2078]],[[2551.1,2.19157639],[2551.2,3.2078],[2551.3,0.65147936],[2551.4,1.95879],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217645719,[[2551.0,2.07734],[2550.9,0.6844],[2550.8,1.96509936],[2550.7,5.4037],[2550.6,3.2078]],[[2551.1,33.48305639],[2551.2,3.99139],[2551.3,0.65147936],[2551.5,39.502],[2551.6,1.95871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217645910,[[2551.0,2.07734],[2550.9,0.6844],[2550.8,1.96509936],[2550.7,5.4037],[2550.6,3.2078]],[[2551.1,34.26666639],[2551.2,3.2078],[2551.3,1.98537936],[2551.5,39.502],[2551.6,1.95871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217646119,[[2551.0,2.07734],[2550.9,0.6844],[2550.8,1.96509936],[2550.7,5.4037],[2550.6,3.2078]],[[2551.1,34.26666639],[2551.2,3.2078],[2551.3,1.98537936],[2551.4,1.9588],[2551.5,41.46074]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217646310,[[2551.0,2.07734],[2550.9,0.6844],[2550.8,1.96509936],[2550.7,5.4037],[2550.6,3.2078]],[[2551.1,35.60056639],[2551.2,3.2078],[2551.3,2.61034936],[2551.5,41.46074],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217646916,[[2551.0,2.07734],[2550.9,0.6844],[2550.8,1.96509936],[2550.7,5.4037],[2550.6,3.2078]],[[2551.1,35.60056639],[2551.2,3.2078],[2551.3,0.65147936],[2551.5,39.502],[2551.9,13.83697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217647315,[[2551.0,2.07734],[2550.9,0.6844],[2550.8,1.96509936],[2550.7,5.4037],[2550.6,3.2078]],[[2551.1,0.07405639],[2551.3,0.00587936],[2551.5,42.7098],[2551.9,9.92],[2552.6,3.91578]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217647620,[[2551.0,2.07734],[2550.9,3.8922],[2550.8,1.96509936],[2550.7,5.4037],[2550.6,15.77]],[[2551.1,0.07405639],[2551.3,0.00587936],[2551.4,0.78352],[2551.5,3.2078],[2551.7,37.39608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217648013,[[2551.0,2.07734],[2550.9,3.8922],[2550.8,1.96509936],[2550.7,5.4037],[2550.6,15.77]],[[2551.1,0.07405639],[2551.3,0.00587936],[2551.5,3.2078],[2551.6,2.13668],[2551.7,34.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217648216,[[2551.2,0.78358],[2551.0,2.07734],[2550.9,5.85132],[2550.8,1.96509936],[2550.7,3.4444]],[[2551.3,0.00587936],[2551.5,3.2078],[2551.6,1.3532],[2551.7,34.0843],[2552.1,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217648411,[[2551.2,0.78358],[2551.1,1.4043],[2551.0,0.78364],[2550.9,5.85132],[2550.8,1.96509936]],[[2551.3,0.00587936],[2551.5,3.99131],[2551.6,1.3532],[2551.7,34.0843],[2551.8,1.95849]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217649216,[[2551.2,0.78358],[2551.1,1.4043],[2551.0,0.78364],[2550.9,5.85132],[2550.8,1.96509936]],[[2551.3,0.00587936],[2551.5,3.2078],[2551.6,1.3532],[2551.7,36.04287],[2551.9,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217649413,[[2551.2,0.78358],[2551.1,1.4043],[2551.0,0.78364],[2550.9,5.85132],[2550.8,0.00587936]],[[2551.3,0.07993575],[2551.5,3.2078],[2551.6,1.3532],[2551.7,36.04287],[2551.9,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217649618,[[2551.2,0.78358],[2551.1,1.4043],[2551.0,0.78364],[2550.9,5.85132],[2550.8,0.00587936]],[[2551.3,0.07993575],[2551.4,1.3532],[2551.5,3.2078],[2551.7,36.04287],[2551.9,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217649821,[[2551.2,0.78358],[2551.1,1.4043],[2551.0,0.78364],[2550.9,5.85132],[2550.8,0.00587936]],[[2551.3,0.07993575],[2551.4,2.13674],[2551.5,3.2078],[2551.6,1.95865],[2551.7,36.04287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217650723,[[2551.2,0.78358],[2551.1,1.4043],[2550.9,5.85132],[2550.8,0.00587936],[2550.6,3.91867]],[[2551.3,0.86347575],[2551.4,1.3532],[2551.5,5.16653],[2551.6,1.95865],[2551.7,34.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217650920,[[2551.1,2.18788],[2550.9,5.85132],[2550.8,0.00587936],[2550.7,4.70356],[2550.6,19.68867]],[[2551.2,0.78358],[2551.3,1.49273575],[2551.5,5.16653],[2551.7,36.04293],[2552.6,48.78985802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217651120,[[2551.1,2.18788],[2550.9,5.85132],[2550.8,0.00587936],[2550.7,4.70356],[2550.6,19.68867]],[[2551.2,0.78358],[2551.3,2.17753575],[2551.5,5.16653],[2551.6,0.6489],[2551.7,35.36763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217651422,[[2551.1,2.18788],[2550.9,5.85132],[2550.8,0.00587936],[2550.7,4.70356],[2550.6,19.68867]],[[2551.2,0.78358],[2551.3,17.94653575],[2551.5,5.16653],[2551.6,2.60756],[2551.7,17.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217651723,[[2551.1,2.18788],[2551.0,0.6604],[2550.9,5.85132],[2550.8,0.00587936],[2550.7,4.70356]],[[2551.2,2.19638],[2551.3,16.53373575],[2551.5,5.16653],[2551.6,2.60756],[2551.7,17.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217651920,[[2551.1,2.18788],[2551.0,0.6604],[2550.9,5.85132],[2550.8,1.96510936],[2550.7,2.7443]],[[2551.2,1.4128],[2551.3,17.31729575],[2551.5,3.2078],[2551.6,2.60756],[2551.7,17.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217652221,[[2551.1,2.18788],[2551.0,0.6604],[2550.9,5.85132],[2550.8,1.96510936],[2550.7,2.7443]],[[2551.2,2.19638],[2551.3,16.53373575],[2551.5,3.2078],[2551.6,2.60756],[2551.7,17.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217652222,[[2551.1,2.18788],[2551.0,0.6604],[2550.9,5.85132],[2550.8,1.96510936],[2550.7,2.7443]],[[2551.2,2.19638],[2551.3,16.53373575],[2551.5,5.16653],[2551.6,2.60756],[2551.7,17.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217652427,[[2551.1,2.18788],[2551.0,0.6604],[2550.9,5.85132],[2550.8,1.96510936],[2550.7,2.7443]],[[2551.2,2.19638],[2551.3,16.53373575],[2551.4,1.95879],[2551.5,3.2078],[2551.6,2.60756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217653423,[[2551.1,2.18788],[2551.0,0.6604],[2550.9,5.85132],[2550.8,1.96510936],[2550.7,2.7443]],[[2551.2,1.4128],[2551.3,34.17173575],[2551.5,3.2078],[2551.6,2.60756],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217653619,[[2551.1,2.18788],[2551.0,0.6604],[2550.9,5.85132],[2550.8,1.96510936],[2550.7,2.7443]],[[2551.2,1.4128],[2551.3,34.95530575],[2551.5,5.16652],[2551.6,2.60756],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217653922,[[2551.1,2.18788],[2551.0,0.6604],[2550.9,5.85132],[2550.8,1.96510936],[2550.7,2.7443]],[[2551.2,1.4128],[2551.3,34.17173575],[2551.5,5.16652],[2551.6,2.60756],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217654118,[[2551.1,2.18788],[2551.0,0.6604],[2550.9,5.85132],[2550.8,1.96510936],[2550.7,2.7443]],[[2551.2,1.4128],[2551.3,34.17173575],[2551.5,3.2078],[2551.6,2.60756],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217654326,[[2551.1,1.4043],[2551.0,0.6604],[2550.9,3.8922],[2550.8,1.96510936],[2550.7,2.7443]],[[2551.2,2.19638],[2551.3,34.17173575],[2551.4,1.9588],[2551.5,5.16654],[2551.6,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217654523,[[2551.0,1.44403],[2550.9,5.175],[2550.8,0.00587936],[2550.7,4.70363],[2533.7,42.07436995]],[[2551.1,0.78361],[2551.2,1.4128],[2551.3,36.13064575],[2551.4,1.9588],[2551.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217654722,[[2551.0,1.44404],[2550.9,5.175],[2550.8,0.00587936],[2550.7,4.70363],[2550.6,1.95938]],[[2551.1,2.18011],[2551.3,36.13064575],[2551.4,1.9588],[2551.5,3.2078],[2551.8,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217654918,[[2551.0,0.6604],[2550.9,5.175],[2550.8,0.00587936],[2550.7,2.7443],[2550.6,1.95938]],[[2551.1,2.18011],[2551.3,36.13064575],[2551.4,1.9588],[2551.5,3.2078],[2551.6,4.56631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217655122,[[2551.0,0.6604],[2550.9,5.95865],[2550.8,0.00587936],[2550.7,4.70363],[2550.6,1.95938]],[[2551.1,2.18011],[2551.3,36.13064575],[2551.4,1.9588],[2551.5,3.2078],[2551.6,4.56631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217655323,[[2551.0,1.44404],[2550.9,5.175],[2550.8,0.00587936],[2550.7,4.70363],[2550.6,1.95938]],[[2551.1,2.18011],[2551.3,36.13064575],[2551.4,1.9588],[2551.5,3.2078],[2551.6,4.56631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217655523,[[2551.0,1.44404],[2550.9,5.175],[2550.8,1.96512936],[2550.7,4.70363],[2533.7,42.00031356]],[[2551.1,2.18011],[2551.3,36.13064575],[2551.4,1.9588],[2551.5,3.2078],[2551.6,4.56631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217655726,[[2551.0,1.44404],[2550.9,5.175],[2550.8,1.96512936],[2550.7,4.70363],[2550.5,3.91897]],[[2551.1,2.18011],[2551.3,34.17173575],[2551.4,1.9588],[2551.5,3.2078],[2551.6,2.60758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217655925,[[2551.0,2.72684],[2550.9,3.8922],[2550.8,1.96512936],[2550.7,4.70363],[2550.5,3.91897]],[[2551.1,2.18011],[2551.3,34.17173575],[2551.4,1.9588],[2551.5,3.2078],[2551.6,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217656225,[[2551.0,2.72684],[2550.9,3.8922],[2550.8,1.96512936],[2550.7,4.70363],[2550.5,3.91897]],[[2551.1,2.18011],[2551.3,36.13062575],[2551.4,1.9588],[2551.5,3.2078],[2551.6,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217656827,[[2551.0,2.72684],[2550.9,3.8922],[2550.8,1.96512936],[2550.7,4.70363],[2550.0,3.91974]],[[2551.1,2.18011],[2551.3,36.13062575],[2551.4,1.9588],[2551.5,3.2078],[2551.6,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217657732,[[2551.0,2.72684],[2550.9,3.8922],[2550.8,1.96512936],[2550.7,4.70363],[2550.4,19.688]],[[2551.1,2.18011],[2551.3,36.13062575],[2551.4,1.9588],[2551.5,3.2078],[2551.6,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217658630,[[2551.0,2.72684],[2550.9,3.8922],[2550.8,1.96512936],[2550.7,4.70363],[2550.4,19.688]],[[2551.1,2.18011],[2551.3,2.72362575],[2551.4,1.9588],[2551.5,3.2078],[2551.6,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217658817,[[2551.0,2.72684],[2550.9,3.8922],[2550.8,1.96512936],[2550.7,4.70363],[2550.5,3.91884]],[[2551.1,35.58711],[2551.3,0.76473575],[2551.4,1.9588],[2551.5,3.2078],[2551.6,0.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217659021,[[2551.0,2.72684],[2550.9,3.8922],[2550.8,1.96512936],[2550.7,4.70363],[2550.5,3.91884]],[[2551.1,34.8035],[2551.2,0.7836],[2551.3,0.76473575],[2551.4,1.9588],[2551.5,5.16654]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217659218,[[2551.2,0.78358],[2551.0,2.72684],[2550.9,5.85132],[2550.8,1.96512936],[2550.7,2.7443]],[[2551.3,0.07993575],[2551.5,3.2078],[2551.7,4.30488101],[2552.1,3.91657],[2552.5,3.91596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217659428,[[2551.2,0.78358],[2551.1,1.39],[2551.0,1.44404],[2550.9,5.85132],[2550.8,1.96512936]],[[2551.3,15.84893575],[2551.4,17.638],[2551.5,3.99131],[2551.6,2.0276],[2551.7,4.30488101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217659627,[[2551.2,0.78358],[2551.1,1.39],[2551.0,1.44404],[2550.9,5.85132],[2550.8,1.96512936]],[[2551.3,15.84893575],[2551.4,17.638],[2551.5,3.99131],[2551.6,2.0276],[2551.7,1.95859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217659827,[[2551.2,0.78358],[2551.1,1.39],[2551.0,1.44404],[2550.9,5.85132],[2550.8,1.96512936]],[[2551.3,15.84893575],[2551.4,18.42152],[2551.5,4.5669],[2551.6,0.6685],[2551.7,1.95859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217660028,[[2551.2,0.78358],[2551.1,1.39],[2551.0,1.44404],[2550.9,5.85132],[2550.8,1.96512936]],[[2551.3,15.84893575],[2551.4,19.78062],[2551.5,3.2078],[2551.6,0.6685],[2551.7,1.95859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217660330,[[2551.2,0.78358],[2551.1,1.39],[2551.0,1.44404],[2550.9,5.85132],[2550.8,0.00587936]],[[2551.3,15.84893575],[2551.4,19.78062],[2551.5,3.2078],[2551.6,2.62715],[2551.7,1.95859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217660626,[[2551.2,0.78358],[2551.1,1.39],[2551.0,1.44404],[2550.9,5.85132],[2550.8,0.00587936]],[[2551.3,15.84893575],[2551.5,3.2078],[2551.6,2.62715]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217660627,[[2551.2,0.78358],[2551.1,1.39],[2551.0,1.44404],[2550.9,5.85132],[2550.8,0.00587936]],[[2551.3,0.07993575],[2551.5,3.2078],[2551.6,0.6685],[2551.9,12.91359101],[2552.0,1.95834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217660825,[[2551.2,3.99138],[2551.1,1.39],[2551.0,1.44404],[2550.9,2.64352],[2550.8,0.00587936]],[[2551.3,0.07993575],[2551.4,17.638],[2551.5,15.769],[2551.6,2.81106],[2551.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217661026,[[2551.2,3.99138],[2551.1,1.39],[2551.0,1.44404],[2550.9,2.64352],[2550.8,0.00587936]],[[2551.3,0.07993575],[2551.4,17.638],[2551.5,16.55249],[2551.6,2.0276],[2551.8,5.16629]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217661332,[[2551.2,3.99138],[2551.1,1.39],[2551.0,1.44404],[2550.9,2.64352],[2550.8,0.00587936]],[[2551.3,0.07993575],[2551.5,17.638],[2551.6,18.58006],[2551.8,5.16629],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217661529,[[2551.2,3.99138],[2551.1,1.39],[2551.0,1.44404],[2550.9,2.64352],[2550.8,0.00587936]],[[2551.3,0.07993575],[2551.5,18.42148],[2551.6,17.7966],[2551.8,5.16629],[2552.2,7.04486802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217661829,[[2551.2,0.78358],[2551.1,1.39],[2551.0,1.44404],[2550.9,5.85132],[2550.8,0.00587936]],[[2551.3,0.07993575],[2551.5,17.638],[2551.6,17.7966],[2551.7,1.95857],[2551.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217662029,[[2551.2,3.99138],[2551.1,1.39],[2551.0,1.44404],[2550.9,2.64352],[2550.8,0.00587936]],[[2551.3,0.07993575],[2551.5,18.9971],[2551.6,16.4375],[2551.7,1.95857],[2551.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217662231,[[2551.2,3.99138],[2551.1,1.39],[2551.0,1.44404],[2550.9,2.64352],[2550.8,0.00587936]],[[2551.3,0.02034219],[2551.4,1.3599],[2551.5,17.638],[2551.6,16.4375],[2551.7,1.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217662635,[[2551.2,3.99138],[2551.1,1.39],[2551.0,1.44404],[2550.9,2.64352],[2550.8,0.00587936]],[[2551.3,0.02034219],[2551.4,2.14344],[2551.6,18.39615],[2551.7,1.95857],[2552.1,6.26292101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217662929,[[2551.1,2.17359],[2551.0,0.6604],[2550.9,5.85132],[2550.8,0.00587936],[2550.7,5.2192093]],[[2551.2,0.78358],[2551.3,0.02034219],[2551.4,3.31874],[2551.5,22.80352],[2551.6,16.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217663125,[[2551.1,2.17359],[2551.0,0.6604],[2550.9,5.85132],[2550.8,1.96510936],[2550.7,5.2192093]],[[2551.2,0.78358],[2551.3,1.38024219],[2551.4,0.00587936],[2551.5,22.80352],[2551.6,16.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217663326,[[2551.2,0.78357],[2551.1,1.39],[2551.0,2.61945],[2550.9,5.85132],[2550.8,0.00587936]],[[2551.3,2.16381219],[2551.4,0.00587936],[2551.5,22.80352],[2551.6,16.4375],[2551.9,14.48414]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217665130,[[2551.2,0.78357],[2551.1,1.39],[2551.0,2.61945],[2550.9,5.85132],[2550.8,0.00587936]],[[2551.3,1.38024219],[2551.4,0.00587936],[2551.5,3.2078],[2551.6,16.4375],[2551.9,10.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217665324,[[2551.2,0.78357],[2551.1,1.39],[2551.0,2.61945],[2550.9,5.85132],[2550.8,0.00587936]],[[2551.3,1.38024219],[2551.4,17.64287936],[2551.6,16.4375],[2551.8,3.2078],[2551.9,10.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217665526,[[2551.2,0.78357],[2551.1,1.39],[2551.0,2.61945],[2550.9,5.85132],[2550.8,0.00587936]],[[2551.3,1.38024219],[2551.4,18.42640936],[2551.6,18.39615],[2551.8,3.2078],[2551.9,10.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217665725,[[2551.2,3.99137],[2551.1,1.39],[2551.0,2.61945],[2550.9,2.64352],[2550.8,0.00587936]],[[2551.3,1.38024219],[2551.4,17.64287936],[2551.6,18.39615],[2551.8,3.2078],[2551.9,10.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217666026,[[2551.2,0.78357],[2551.1,1.39],[2551.0,2.61945],[2550.9,2.64352],[2550.8,3.21367936]],[[2551.3,2.16378219],[2551.4,17.64287936],[2551.6,18.39615],[2551.8,3.2078],[2551.9,10.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217666433,[[2551.2,0.78357],[2551.1,1.39],[2551.0,2.61945],[2550.9,2.64352],[2550.8,3.21367936]],[[2551.3,1.38024219],[2551.4,17.64287936],[2551.6,18.39615],[2551.8,3.2078],[2551.9,10.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217666634,[[2551.2,0.78357],[2551.1,1.39],[2551.0,2.61945],[2550.9,2.64352],[2550.8,3.21367936]],[[2551.3,2.16378219],[2551.4,17.64287936],[2551.5,1.95872],[2551.6,16.4375],[2551.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217666931,[[2551.2,0.78357],[2551.1,1.39],[2551.0,2.61949],[2550.9,2.64352],[2550.8,3.21367936]],[[2551.3,2.16378219],[2551.4,17.64287936],[2551.5,1.95872],[2551.6,18.39617],[2551.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217667326,[[2551.1,0.78359],[2551.0,0.6604],[2550.9,2.64352],[2550.8,3.21367936],[2550.5,19.68795]],[[2551.2,0.78357],[2551.3,1.38024219],[2551.4,19.60170936],[2551.5,0.6404],[2551.6,18.39617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217667536,[[2551.1,0.78359],[2551.0,0.6604],[2550.9,1.9859],[2550.8,5.17292936],[2550.5,19.68795]],[[2551.2,2.74707],[2551.3,0.02034219],[2551.4,19.60170936],[2551.5,2.59914],[2551.6,17.72767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217667734,[[2551.1,0.78359],[2551.0,1.9619],[2550.9,2.64356],[2550.8,5.17292936],[2550.7,2.7443]],[[2551.2,2.74707],[2551.3,0.02034219],[2551.4,19.60170936],[2551.5,5.80694],[2551.6,15.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217668032,[[2551.1,0.78359],[2551.0,1.9619],[2550.9,2.64356],[2550.8,5.17292936],[2550.7,2.7443]],[[2551.2,2.74707],[2551.3,0.02034219],[2551.4,17.64287936],[2551.5,5.80694],[2551.6,15.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217668430,[[2551.2,0.78357],[2551.0,3.92095],[2550.9,2.64356],[2550.8,3.21367936],[2550.7,6.66291]],[[2551.3,0.02034219],[2551.4,0.00587936],[2551.5,3.2078],[2551.6,15.769],[2551.9,14.22475101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217668727,[[2551.0,3.92095],[2550.9,2.64356],[2550.8,3.21367936],[2550.7,6.66291]],[[2551.3,0.02034219],[2551.4,0.00587936],[2551.5,3.2078],[2551.6,15.769],[2551.9,14.22475101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217668728,[[2551.8,0.78339],[2551.3,3.91768],[2551.1,4.5639],[2551.0,5.6604],[2550.9,18.27056]],[[2551.9,2.34629101],[2552.0,0.07405639],[2552.4,3.2078],[2552.5,15.627],[2552.6,5.47467903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217669035,[[2551.8,3.99119],[2551.6,1.95861],[2551.5,17.58568],[2551.3,3.91768],[2551.1,2.5461]],[[2551.9,2.34629101],[2552.0,0.07405639],[2552.3,1.4204],[2552.4,20.8448],[2552.5,16.2913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217669229,[[2551.8,3.99119],[2551.6,1.95861],[2551.5,17.58568],[2551.4,2.0117],[2551.3,3.91768]],[[2551.9,2.34629101],[2552.0,0.07405639],[2552.1,0.78331],[2552.3,1.4204],[2552.4,22.80283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217669430,[[2551.8,3.99119],[2551.7,1.3561],[2551.6,1.95861],[2551.5,17.58568],[2551.4,0.6556]],[[2551.9,2.34629101],[2552.0,0.07405639],[2552.1,0.78331],[2552.3,1.4204],[2552.4,22.80283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217669631,[[2551.8,3.99119],[2551.7,1.3561],[2551.6,1.95861],[2551.5,17.58568],[2551.4,0.6556]],[[2551.9,2.34629101],[2552.0,0.07405639],[2552.1,2.2037],[2552.4,22.80283],[2553.4,63.99923111]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217669931,[[2551.8,4.64679],[2551.7,1.3561],[2551.6,1.95861],[2551.5,17.58568],[2539.1,49.686]],[[2551.9,2.34629101],[2552.1,2.20957936],[2552.4,22.80283],[2553.4,63.99923111],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217670133,[[2552.0,0.78333],[2551.8,5.82188],[2551.7,1.3561],[2551.6,1.95861],[2551.5,15.627]],[[2552.1,2.20957936],[2552.4,22.80283],[2552.6,1.95789],[2552.7,0.6618],[2552.9,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217670327,[[2552.0,0.78333],[2551.9,1.3561],[2551.8,5.82188],[2551.6,1.95861],[2551.5,15.627]],[[2552.1,2.20957936],[2552.4,22.80283],[2552.6,1.95789],[2552.7,0.6618],[2552.9,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217670522,[[2552.0,0.78333],[2551.9,1.3561],[2551.8,5.82188],[2551.6,1.95861],[2551.5,15.627]],[[2552.1,1.42627936],[2552.4,22.80283],[2552.6,1.95789],[2552.7,0.6618],[2552.9,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217670728,[[2552.0,0.78333],[2551.9,1.3561],[2551.8,5.82188],[2551.6,1.95861],[2551.5,15.627]],[[2552.1,1.42627936],[2552.2,0.78329],[2552.4,22.80283],[2552.6,1.95789],[2552.7,0.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217671129,[[2552.0,0.78333],[2551.9,1.3561],[2551.8,5.82188],[2551.6,1.95861],[2551.5,19.54443]],[[2552.1,0.00587936],[2552.4,20.8448],[2552.6,1.95789],[2552.7,0.6618],[2553.0,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217671332,[[2551.9,1.3561],[2551.8,3.8634],[2551.6,1.95861],[2551.4,4.74248651],[2551.2,15.627]],[[2552.0,0.78333],[2552.1,0.00587936],[2552.3,5.16593],[2552.4,19.0574],[2552.5,18.24929]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217671539,[[2551.8,3.2078],[2551.7,0.7834],[2551.4,1.95872],[2551.3,2.4749093],[2551.2,17.58594]],[[2551.9,0.78336],[2552.0,1.3154],[2552.1,1.96412936],[2552.3,5.16593],[2552.4,17.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217671726,[[2551.8,3.2078],[2551.7,0.7834],[2551.5,2.0127],[2551.4,1.95878],[2551.3,2.4749093]],[[2551.9,1.44606],[2552.0,1.3154],[2552.1,17.58912936],[2552.2,0.6799],[2552.3,5.16593]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217672039,[[2551.3,5.6827093],[2551.2,0.78356],[2550.9,1.95917],[2550.7,4.70359],[2550.6,15.625]],[[2551.4,0.78351],[2551.7,1.95856],[2551.9,5.82893],[2552.0,1.3154],[2552.1,17.58912936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217672228,[[2551.3,6.3916093],[2551.1,1.3611],[2551.0,0.6516],[2550.7,4.70359],[2550.6,15.625]],[[2551.4,0.78351],[2551.6,33.26],[2551.7,1.95856],[2551.8,3.95384],[2551.9,3.8705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217672425,[[2551.3,7.1751493],[2551.1,1.3611],[2551.0,0.6516],[2550.8,1.96510936],[2550.7,4.70359]],[[2551.4,0.78351],[2551.6,34.5754],[2551.7,1.95856],[2551.8,2.63844],[2551.9,3.8705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217672728,[[2551.3,6.3916093],[2551.2,0.78355],[2551.1,1.3611],[2551.0,0.6516],[2550.8,1.96510936]],[[2551.4,0.78351],[2551.5,1.9781],[2551.6,33.26],[2551.7,1.95858],[2551.8,2.63844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217673132,[[2551.3,3.9167],[2551.2,0.78355],[2551.1,1.3611],[2551.0,0.6516],[2550.8,1.96510936]],[[2551.4,2.09891],[2551.5,0.6627],[2551.6,33.26],[2551.7,1.95858],[2551.8,2.63844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217673438,[[2551.3,4.70024],[2551.1,1.3611],[2551.0,0.6516],[2550.8,1.96510936],[1640.0,3.0]],[[2551.4,2.09891],[2551.5,0.6627],[2551.6,33.26],[2551.7,1.95858],[2551.8,2.63844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217673736,[[2551.3,4.70024],[2551.1,1.3611],[2551.0,0.6516],[2550.9,1.95915],[2550.8,1.96510936]],[[2551.4,2.09891],[2551.5,0.6627],[2551.6,33.26],[2551.7,1.95858],[2551.8,2.63844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217674033,[[2551.3,3.9167],[2551.2,0.78357],[2551.1,1.3611],[2551.0,1.95231524],[2550.8,3.91618222]],[[2551.4,2.09891],[2551.5,0.6627],[2551.6,33.26],[2551.7,1.95858],[2551.8,2.63844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217674233,[[2551.3,3.9167],[2551.2,0.78357],[2551.1,1.3611],[2551.0,1.95231524],[2550.8,3.91618222]],[[2551.4,2.09891],[2551.5,0.6627],[2551.6,15.625],[2551.7,1.95858],[2551.8,2.63844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217674432,[[2551.3,3.9167],[2551.2,0.78357],[2551.1,1.3611],[2551.0,1.95231524],[2550.8,3.91618222]],[[2551.4,2.09891],[2551.5,18.2977],[2551.6,15.625],[2551.7,1.95858],[2551.8,2.63844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217675239,[[2551.3,4.70024],[2551.1,1.3611],[2551.0,1.95231524],[2550.9,1.95915],[2550.8,3.91618222]],[[2551.4,2.09891],[2551.5,18.2977],[2551.6,15.625],[2551.7,1.95858],[2551.8,2.63844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217675535,[[2551.3,8.9167],[2551.1,1.3611],[2551.0,17.57831524],[2550.8,1.95695222],[2550.6,0.32002185]],[[2552.0,15.626],[2552.1,2.35217037],[2552.4,6.33618802],[2553.0,20.6515106],[2554.7,54.2502203]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217675838,[[2551.9,0.78336],[2551.8,3.2078],[2551.6,1.95864],[2551.5,1.95871],[2551.4,1.9928]],[[2552.0,0.78333],[2552.1,2.35217037],[2552.2,17.636],[2552.3,17.6286],[2552.4,8.29424802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217676036,[[2551.9,0.78336],[2551.6,5.16644],[2551.5,1.95871],[2551.4,1.9928],[2550.7,3.9343]],[[2552.0,0.78333],[2552.1,2.35217037],[2552.2,17.636],[2552.3,17.6286],[2552.4,8.29424802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217676239,[[2551.8,0.78337],[2551.7,1.3289],[2551.6,3.2078],[2551.4,2.62266],[2551.3,2.66773]],[[2551.9,0.78337],[2552.1,6.91877037],[2552.2,17.636],[2552.3,18.22795],[2552.4,3.12838802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217676442,[[2551.8,0.78337],[2551.7,1.9724],[2551.6,3.2078],[2551.4,2.62266],[2551.3,1.95883]],[[2551.9,0.78337],[2552.0,1.3588],[2552.1,5.55997037],[2552.2,17.636],[2552.3,18.22795]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217676840,[[2551.8,0.78337],[2551.7,1.9724],[2551.6,3.2078],[2551.4,2.62266],[2551.3,1.95883]],[[2551.9,0.78337],[2552.0,1.3588],[2552.1,3.21367936],[2552.2,17.636],[2552.3,18.22795]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217677038,[[2551.8,2.11227],[2551.7,0.6435],[2551.6,3.2078],[2551.4,2.62266],[2551.3,1.95883]],[[2551.9,0.78337],[2552.0,1.3588],[2552.1,3.21367936],[2552.2,17.636],[2552.3,18.22795]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217677231,[[2551.8,1.3289],[2551.7,0.6435],[2551.6,3.2078],[2551.4,2.62266],[2551.3,1.95883]],[[2551.9,0.78337],[2552.0,1.3588],[2552.1,0.00587936],[2552.2,19.59421],[2552.3,18.22795]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217677537,[[2551.8,2.11229],[2551.7,0.6435],[2551.6,3.2078],[2551.4,2.62266],[2551.3,1.95883]],[[2551.9,0.78337],[2552.0,1.3588],[2552.1,0.00587936],[2552.2,17.636],[2552.3,18.22795]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217677736,[[2551.9,0.78336],[2551.8,1.3289],[2551.7,0.6435],[2551.6,5.16641],[2551.4,2.62266]],[[2552.0,1.3588],[2552.1,0.00587936],[2552.2,17.636],[2552.3,16.2698],[2552.7,4.30413101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217677935,[[2552.0,0.78333],[2551.9,1.4077],[2551.8,0.6556],[2551.7,0.6435],[2551.6,5.16641]],[[2552.1,0.00587936],[2552.2,17.636],[2552.3,16.2698],[2552.7,4.30413101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217677936,[[2552.0,0.78333],[2551.9,1.4077],[2551.8,0.6556],[2551.7,0.6435],[2551.6,5.16641]],[[2552.1,33.26687936],[2552.2,1.3342],[2552.3,0.6438],[2552.7,4.30413101],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217678239,[[2552.0,0.78333],[2551.9,1.4077],[2551.8,0.6556],[2551.7,0.6435],[2551.6,5.16641]],[[2552.1,34.05017936],[2552.2,1.3342],[2552.3,0.6438],[2552.7,4.30413101],[2554.7,41.73666822]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217678434,[[2552.0,0.78333],[2551.9,1.4077],[2551.8,0.6556],[2551.7,2.60204],[2551.6,5.16641]],[[2552.1,33.26687936],[2552.2,1.3342],[2552.3,0.6438],[2552.7,4.30413101],[2554.7,41.73666822]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217678739,[[2551.9,2.19105],[2551.8,0.6556],[2551.7,0.6435],[2551.6,3.2078],[2551.4,1.95875]],[[2552.1,33.26687936],[2552.2,1.3342],[2552.3,0.6438],[2552.7,4.30413101],[2554.7,41.73666822]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217678939,[[2551.9,2.19105],[2551.8,0.6556],[2551.7,0.6435],[2551.6,5.16642],[2551.4,1.95875]],[[2552.0,0.78333],[2552.1,33.26687936],[2552.2,1.3342],[2552.3,2.60192],[2552.7,4.30413101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217679238,[[2552.0,0.78333],[2551.9,1.4077],[2551.8,0.6556],[2551.7,0.6435],[2551.6,5.16642]],[[2552.1,0.78919936],[2552.2,34.5942],[2552.3,0.6438],[2552.7,4.30413101],[2552.9,3.91531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217679433,[[2552.0,2.19103],[2551.8,0.6556],[2551.7,0.6435],[2551.6,5.16642],[2551.4,1.95876]],[[2552.1,0.78919936],[2552.2,34.5942],[2552.3,0.6438],[2552.7,4.30413101],[2552.9,3.91531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217679626,[[2552.0,2.19103],[2551.8,0.6556],[2551.7,0.6435],[2551.6,5.16642],[2551.4,1.95876]],[[2552.1,0.78919936],[2552.2,34.5942],[2552.3,0.6438],[2552.7,4.30413101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217679627,[[2552.0,1.4077],[2551.9,0.78335],[2551.8,0.6556],[2551.7,0.6435],[2551.6,5.16642]],[[2552.1,0.78919936],[2552.2,34.5942],[2552.3,0.6438],[2552.4,5.16589],[2552.7,4.30413101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217679831,[[2552.0,1.4077],[2551.9,0.78335],[2551.8,0.6556],[2551.7,0.6435],[2551.6,5.16642]],[[2552.1,0.86325575],[2552.2,34.5942],[2552.3,0.6438],[2552.4,5.16589],[2552.7,4.30413101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217680039,[[2552.0,1.4077],[2551.9,0.78335],[2551.8,0.6556],[2551.7,0.6435],[2551.6,5.16642]],[[2552.1,0.86325575],[2552.2,34.5942],[2552.3,0.6438],[2552.4,5.16589],[2552.7,1.95784]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217680235,[[2551.7,0.6435],[2551.6,3.2078],[2551.2,2.4749093],[2550.8,1.19587936],[2550.7,19.67001524]],[[2551.8,0.78339],[2552.1,3.37244575],[2552.2,33.26],[2552.3,2.60195],[2552.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217680435,[[2551.3,2.0633],[2551.2,2.4749093],[2551.1,3.2078],[2550.8,3.15510936],[2550.7,4.04501524]],[[2551.4,0.78351],[2551.6,1.95865],[2551.8,15.625],[2551.9,1.95842],[2552.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217680642,[[2551.3,2.7081],[2551.2,2.4749093],[2551.1,3.99139],[2550.8,3.15510936],[2550.7,4.04501524]],[[2551.4,0.78351],[2551.6,1.95865],[2551.7,5.2449],[2551.8,17.58356],[2552.0,4.59069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217680937,[[2551.3,2.0525],[2551.2,3.2584793],[2551.1,3.2078],[2550.8,4.4558246],[2550.7,2.7443]],[[2551.4,0.78351],[2551.5,1.3897],[2551.6,1.95865],[2551.7,3.8552],[2551.8,17.58356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217681138,[[2551.3,2.0525],[2551.2,3.2584793],[2551.1,3.2078],[2551.0,0.643],[2550.8,4.4558246]],[[2551.4,0.78351],[2551.5,1.3897],[2551.6,1.95865],[2551.7,3.8552],[2551.8,17.58356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217681843,[[2551.3,2.0525],[2551.2,2.4749093],[2551.1,5.16681],[2551.0,0.643],[2550.8,2.4965946]],[[2551.5,1.3897],[2551.6,17.634],[2551.7,3.8552],[2551.8,15.625],[2552.0,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217682043,[[2551.6,0.78345],[2551.4,1.3901],[2551.3,0.6448],[2551.2,2.4749093],[2551.1,3.2078]],[[2551.7,37.89666],[2552.0,2.63235],[4162.8,1.43698916],[4169.2,0.024],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217682343,[[2551.5,0.78347],[2551.4,2.0331],[2551.3,0.6448],[2551.1,5.16679],[2551.0,1.9591]],[[2551.6,0.78347],[2551.7,38.5029],[2552.0,2.63235],[2552.2,1.95824],[2552.3,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217682538,[[2551.5,1.3901],[2551.4,1.42649],[2551.3,0.6448],[2551.1,5.16679],[2551.0,1.9591]],[[2551.6,0.78347],[2551.7,38.5029],[2551.9,1.95843],[2552.0,2.63235],[2552.3,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217682733,[[2551.6,0.78345],[2551.5,1.3901],[2551.4,0.643],[2551.3,0.6448],[2551.2,1.95892]],[[2551.7,23.66234],[2552.0,2.63235],[2552.2,1.95822],[2552.3,2.34629101],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217682941,[[2551.9,0.78335],[2551.6,3.2078],[2551.5,1.3901],[2551.4,0.643],[2551.3,2.60363]],[[2552.2,3.2078],[2552.3,2.34629101],[2552.4,1.9581],[2552.6,5.08631802],[2553.1,3.91509]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217683244,[[2552.0,0.7094],[2551.8,0.78339],[2551.7,1.3901],[2551.6,3.2078],[2551.4,2.60177]],[[2552.1,17.87693575],[2552.2,18.3374],[2552.4,1.9581],[2552.5,8.21789101],[2552.8,3.12838802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217683542,[[2551.6,3.99125],[2551.4,0.643],[2551.0,1.95906],[2550.3,24.64699528],[1570.2,3.1810255]],[[2551.7,0.78342],[2552.0,1.95836],[2552.1,17.09363575],[2552.2,20.29561],[2552.4,1.9581]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217683738,[[2551.6,3.99125],[2551.5,2.1234],[2551.4,0.643],[2551.0,1.95906],[2550.3,24.64699528]],[[2551.7,0.78342],[2552.0,4.02206],[2552.1,18.91173575],[2552.2,20.29561],[2552.4,1.9581]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217683936,[[2551.6,3.99125],[2551.5,2.1234],[2551.4,0.643],[2551.0,1.95906],[2550.3,24.64699528]],[[2551.7,0.78342],[2551.9,1.3579],[2552.0,2.66416],[2552.1,18.91173575],[2552.2,20.29561]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217684135,[[2551.6,5.40525],[2551.5,0.7094],[2551.4,0.643],[2551.0,1.95906],[2550.3,24.64699528]],[[2551.7,0.78342],[2551.9,1.3579],[2552.0,2.66416],[2552.1,18.91173575],[2552.2,20.29561]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217684343,[[2551.6,5.40525],[2551.5,0.7094],[2551.4,0.643],[2551.0,1.95906],[2550.3,24.64699528]],[[2551.7,0.78342],[2551.8,0.6849],[2551.9,1.3579],[2552.0,2.66416],[2552.1,18.91173575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217684543,[[2551.6,2.19745],[2551.5,0.7094],[2551.4,0.643],[2551.3,3.2078],[2551.0,1.95906]],[[2551.7,0.78342],[2551.8,0.6849],[2551.9,1.3579],[2552.0,2.66416],[2552.1,18.91173575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217684742,[[2551.6,1.414],[2551.5,0.7094],[2551.4,0.643],[2551.3,3.2078],[2551.0,1.95906]],[[2551.7,0.78342],[2551.8,0.6849],[2551.9,1.3579],[2552.0,2.66416],[2552.1,18.91173575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217684941,[[2551.6,1.414],[2551.5,0.7094],[2551.4,0.643],[2551.3,3.2078],[2551.0,1.95906]],[[2551.7,2.14132],[2551.8,0.6849],[2552.0,2.66416],[2552.1,18.91173575],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217685443,[[2551.6,1.414],[2551.5,0.7094],[2551.4,0.643],[2551.3,3.2078],[2551.0,1.95906]],[[2551.7,2.14132],[2551.8,0.6849],[2552.0,2.66416],[2552.1,18.91173575],[2555.1,3.26930065]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217685644,[[2551.6,1.414],[2551.5,1.49286],[2551.4,0.643],[2551.3,3.2078],[2551.2,15.624]],[[2551.7,2.14132],[2551.8,0.6849],[2552.0,2.66416],[2552.1,18.91173575],[2555.1,3.26930065]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217685846,[[2551.5,0.7094],[2551.4,0.643],[2551.3,3.2078],[2551.2,15.624],[2551.1,1.95899]],[[2551.6,0.78345],[2551.7,1.3579],[2551.8,0.6849],[2551.9,1.95844],[2552.0,2.66416]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217686145,[[2551.6,0.78345],[2551.5,0.7094],[2551.4,0.643],[2551.3,3.2078],[2551.2,1.95892]],[[2551.7,2.14134],[2551.8,0.6849],[2552.0,2.66416],[2552.2,19.59219],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217686338,[[2551.6,0.78345],[2551.5,2.1234],[2551.4,0.643],[2551.3,3.2078],[2551.2,1.95892]],[[2551.7,2.14134],[2551.8,0.6849],[2552.0,2.66416],[2552.2,19.59219],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217686644,[[2551.6,0.78345],[2551.5,2.1234],[2551.4,0.643],[2551.3,5.16665],[2551.2,1.95892]],[[2551.7,2.14134],[2551.8,0.6849],[2552.0,2.66416],[2552.2,1.95819],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217686843,[[2551.6,2.15465],[2551.5,0.7094],[2551.4,0.643],[2551.3,5.16665],[2551.2,1.95892]],[[2551.7,2.14134],[2551.8,0.6849],[2552.0,20.29816],[2552.2,1.95819],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217687643,[[2551.6,2.15465],[2551.5,0.7094],[2551.4,0.643],[2551.3,5.16665],[2551.2,1.95892]],[[2551.7,1.3579],[2551.8,0.6849],[2552.0,20.29816],[2552.2,1.95819],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217687844,[[2551.6,2.15465],[2551.5,0.7094],[2551.4,0.643],[2551.3,5.16665],[2551.2,1.95892]],[[2551.7,1.3579],[2551.8,1.46831],[2552.0,20.29816],[2552.2,1.95819],[2552.6,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217688043,[[2551.6,2.15465],[2551.5,0.7094],[2551.4,0.643],[2551.3,5.16665],[2551.2,1.95892]],[[2551.7,2.14132],[2551.8,0.6849],[2552.0,20.29816],[2552.2,1.95819],[2552.6,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217688246,[[2551.6,2.15465],[2551.5,0.7094],[2551.4,0.643],[2551.3,3.2078],[2551.2,1.95892]],[[2551.7,2.14132],[2551.8,0.6849],[2552.0,20.29816],[2552.2,1.95819],[2552.6,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217688742,[[2551.5,0.7094],[2551.3,3.2078],[2551.0,15.624],[2550.9,4.4340693],[2550.8,0.00587936]],[[2551.6,0.78345],[2551.7,1.3579],[2551.8,2.6434],[2551.9,1.95842],[2552.0,18.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217688937,[[2551.5,0.7094],[2551.3,3.99133],[2551.1,2.0671],[2551.0,15.624],[2550.9,4.4340693]],[[2551.6,2.06745],[2551.8,2.6434],[2551.9,1.95842],[2552.0,18.3398],[2552.1,22.82828575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217689444,[[2551.3,3.2078],[2551.2,1.3712],[2551.1,0.6959],[2550.9,2.4749093],[2550.6,4.39445052]],[[2551.4,0.78351],[2551.6,3.24265],[2551.7,18.8318],[2551.8,2.6434],[2551.9,1.95842]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217689642,[[2551.1,1.49151],[2551.0,1.3063],[2550.9,5.6827093],[2550.7,17.58329],[2550.6,4.39445052]],[[2551.2,0.78357],[2551.4,1.95881],[2551.5,1.3418],[2551.6,1.95865],[2551.7,18.8318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217689841,[[2551.1,1.49151],[2551.0,1.3063],[2550.9,5.6827093],[2550.8,2.66100936],[2550.7,17.58329]],[[2551.2,0.78357],[2551.3,1.9935],[2551.5,2.63613],[2551.7,18.8318],[2551.8,1.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217690341,[[2551.1,1.49151],[2551.0,1.3063],[2550.9,5.6827093],[2550.8,2.66100936],[2550.7,17.58329]],[[2551.2,2.12537],[2551.3,0.6517],[2551.5,2.63613],[2551.7,18.8318],[2551.8,1.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217690545,[[2551.1,1.49151],[2551.0,1.3063],[2550.9,3.2078],[2550.8,2.66100936],[2550.7,17.58329]],[[2551.2,2.12537],[2551.3,0.6517],[2551.5,2.63613],[2551.7,18.8318],[2551.8,1.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217690846,[[2551.1,1.49151],[2551.0,1.3063],[2550.9,3.2078],[2550.8,2.66100936],[2550.7,17.58329]],[[2551.2,1.3418],[2551.3,1.43527],[2551.5,2.63613],[2551.7,18.8318],[2551.8,1.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217691046,[[2551.1,1.49151],[2551.0,1.3063],[2550.9,3.2078],[2550.8,2.66100936],[2550.7,17.58329]],[[2551.2,2.12537],[2551.3,0.6517],[2551.5,2.63613],[2551.7,18.8318],[2551.8,1.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217691342,[[2551.1,1.49151],[2551.0,1.3063],[2550.9,5.16696],[2550.8,2.66100936],[2550.7,15.624]],[[2551.2,1.3418],[2551.3,0.6517],[2551.7,15.624],[2551.8,1.9585],[2552.0,22.80017]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217691542,[[2551.3,1.95885],[2551.2,1.95893],[2551.1,5.7079],[2551.0,1.3063],[2550.9,3.2078]],[[2551.7,0.78342],[2552.0,5.16617],[2552.1,2.03819575],[2552.9,3.91536],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217691754,[[2551.6,0.78341],[2551.4,1.3063],[2551.3,3.2078],[2551.2,2.65313],[2551.1,2.66691]],[[2551.7,2.12522],[2551.8,33.258],[2551.9,0.6951],[2552.0,5.16615],[2552.1,2.71559575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217692248,[[2551.6,0.78341],[2551.4,1.3063],[2551.3,5.16663],[2551.2,2.65313],[2551.1,0.7079]],[[2551.7,1.3418],[2551.8,33.258],[2551.9,0.6951],[2552.0,3.2078],[2552.1,2.71559575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217692547,[[2551.6,0.78341],[2551.4,1.3063],[2551.3,5.16663],[2551.2,2.65313],[2551.1,0.7079]],[[2551.7,1.3418],[2551.8,15.624],[2551.9,0.6951],[2552.0,3.2078],[2552.1,2.71559575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217692848,[[2551.6,0.78341],[2551.4,3.26507],[2551.3,3.2078],[2551.2,2.65313],[2551.1,0.7079]],[[2551.7,1.3418],[2551.8,33.258],[2551.9,1.47848],[2552.0,3.2078],[2552.1,0.75733575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217693047,[[2551.6,0.78341],[2551.4,1.3063],[2551.3,5.16665],[2551.2,2.65313],[2551.1,0.7079]],[[2551.7,1.3418],[2551.8,33.258],[2551.9,1.47848],[2552.0,3.2078],[2552.1,2.71560575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217693244,[[2551.6,0.78341],[2551.5,1.3394],[2551.4,1.95877],[2551.3,3.2078],[2551.2,2.65313]],[[2551.7,1.3418],[2551.8,33.258],[2551.9,0.6951],[2552.0,3.99115],[2552.1,0.75733575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217693450,[[2551.6,0.78341],[2551.5,2.03],[2551.4,1.95877],[2551.3,3.2078],[2551.2,2.65313]],[[2551.7,1.3418],[2551.8,33.258],[2551.9,1.47848],[2552.0,3.2078],[2552.1,0.75733575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217693748,[[2551.6,0.78341],[2551.5,2.03],[2551.4,1.95877],[2551.3,3.2078],[2551.2,2.65313]],[[2551.7,1.3418],[2551.9,1.47848],[2552.0,3.2078],[2552.1,0.75733575],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217693942,[[2551.6,0.78341],[2551.5,2.03],[2551.4,1.95877],[2551.3,3.2078],[2551.2,2.65313]],[[2551.7,1.3418],[2551.8,0.78339],[2551.9,33.9531],[2552.0,3.2078],[2552.1,0.75733575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217694143,[[2551.6,0.78341],[2551.5,2.03],[2551.3,5.16662],[2551.2,2.65313],[2537.7,14.87203866]],[[2551.7,1.3418],[2551.8,0.78339],[2551.9,33.9531],[2552.0,3.2078],[2552.1,2.71559575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217694445,[[2551.6,0.78341],[2551.5,2.03],[2551.3,5.16662],[2551.2,2.65313],[2550.6,0.31669495]],[[2551.7,1.3418],[2551.8,0.78339],[2551.9,33.9531],[2552.0,3.2078],[2552.1,2.71559575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217695149,[[2551.6,0.78341],[2551.5,2.03],[2551.3,5.16662],[2551.2,2.65313],[2550.6,0.31669495]],[[2551.7,1.3418],[2551.8,0.78339],[2551.9,33.9531],[2552.0,3.2078],[2552.1,2.64153936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217695446,[[2551.6,0.78341],[2551.5,2.03],[2551.4,1.95876],[2551.3,5.16662],[2551.2,0.6942]],[[2551.7,1.3418],[2551.8,0.78339],[2551.9,33.9531],[2552.0,3.2078],[2552.1,2.64153936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217695650,[[2551.6,0.78341],[2551.5,2.03],[2551.4,1.95876],[2551.3,5.16662],[2551.2,0.6942]],[[2551.7,1.3418],[2551.9,34.73648],[2552.0,3.2078],[2552.1,2.64153936],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217695849,[[2551.6,0.78341],[2551.5,2.03],[2551.4,1.95876],[2551.3,5.16662],[2551.2,0.6942]],[[2551.7,1.3418],[2551.9,33.9531],[2552.0,3.2078],[2552.1,0.68327936],[2552.5,14.22430101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217696150,[[2551.6,0.78341],[2551.5,2.03],[2551.4,1.95876],[2551.3,5.16662],[2551.2,0.6942]],[[2551.7,1.41585639],[2551.9,34.73647],[2552.0,3.2078],[2552.1,0.68327936],[2552.2,1.9582]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217696451,[[2551.6,0.78341],[2551.5,2.03],[2551.4,1.95876],[2551.3,5.16662],[2551.2,0.6942]],[[2551.7,1.41585639],[2551.8,0.78339],[2551.9,33.9531],[2552.0,3.2078],[2552.1,2.64153936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217699456,[[2551.6,0.78341],[2551.5,2.03],[2551.4,1.95876],[2551.3,5.16662],[2551.2,0.6942]],[[2551.7,1.41585639],[2551.9,33.9531],[2552.0,3.2078],[2552.1,2.64153936],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217699651,[[2551.6,0.78341],[2551.5,2.03],[2551.4,1.95876],[2551.3,5.16662],[2551.2,0.6942]],[[2551.7,1.41585639],[2551.9,34.73648],[2552.0,3.2078],[2552.1,2.64153936],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217700155,[[2551.6,0.78341],[2551.5,0.6906],[2551.4,1.95876],[2551.3,5.16662],[2551.2,0.6942]],[[2551.7,1.41585639],[2551.9,33.9531],[2552.0,5.16615],[2552.1,2.64153936],[2552.9,3.91537]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217700361,[[2551.6,0.78341],[2551.5,0.6906],[2551.4,1.95878],[2551.3,5.16662],[2551.2,2.0083]],[[2551.7,1.41585639],[2551.8,0.78341],[2551.9,33.9531],[2552.0,5.16615],[2552.1,0.68327936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217700954,[[2551.6,0.78341],[2551.5,0.6906],[2551.4,1.95878],[2551.3,6.48072],[2551.2,0.6942]],[[2551.7,1.41585639],[2551.8,0.78341],[2551.9,33.9531],[2552.0,3.2078],[2552.1,2.64153936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217701354,[[2551.6,0.78341],[2551.5,0.6906],[2551.4,3.27288],[2551.3,5.16662],[2551.2,0.6942]],[[2551.7,1.41585639],[2551.8,0.78341],[2551.9,33.9531],[2552.0,3.2078],[2552.1,2.64153936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217701557,[[2551.6,0.78341],[2551.5,0.6906],[2551.4,3.27288],[2551.3,5.16662],[2551.2,0.6942]],[[2551.7,1.41585639],[2551.9,34.73648],[2552.0,3.2078],[2552.1,2.64153936],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217701752,[[2551.6,0.78341],[2551.5,0.6906],[2551.4,3.27288],[2551.3,5.16662],[2551.2,0.6942]],[[2551.7,1.41585639],[2551.9,33.9531],[2552.0,3.2078],[2552.1,0.68327936],[2552.4,4.30437101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217701947,[[2551.6,3.99121],[2551.5,2.0416],[2551.4,1.95878],[2551.3,5.16662],[2551.2,0.6942]],[[2551.7,6.39e-06],[2552.1,15.77787936],[2552.3,3.2078],[2552.4,2.34629101],[2552.6,3.12838802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217702161,[[2552.0,0.78333],[2551.8,1.95845],[2551.7,1.95852],[2551.6,14.12433],[2551.5,16.4626]],[[2552.1,5.75e-06],[2552.3,2.0109],[2552.4,18.11829101],[2552.5,0.6662],[2552.6,6.33618802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217702459,[[2552.0,0.78333],[2551.9,5.2649],[2551.8,1.95845],[2551.7,1.95852],[2551.6,4.56553]],[[2552.1,5.75e-06],[2552.4,2.34629101],[2552.6,7.11935802],[2552.7,33.406],[2552.9,5.86814502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217702661,[[2552.0,0.78333],[2551.9,5.2649],[2551.8,1.95845],[2551.7,1.95852],[2551.6,4.56553]],[[2552.1,5.75e-06],[2552.4,2.0109],[2552.6,3.99097],[2552.7,35.75229101],[2552.8,0.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217702851,[[2552.0,2.78263],[2551.9,3.9139],[2551.8,1.95845],[2551.7,1.95852],[2551.6,3.91723]],[[2552.1,5.75e-06],[2552.4,2.0109],[2552.6,3.99097],[2552.7,35.75229101],[2552.8,0.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217703161,[[2552.0,2.78263],[2551.9,3.9139],[2551.8,1.95845],[2551.7,1.95852],[2551.6,3.91723]],[[2552.1,5.75e-06],[2552.4,2.0109],[2552.6,3.2078],[2552.7,35.75229101],[2552.8,0.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217703360,[[2552.0,2.78263],[2551.9,3.9139],[2551.8,1.95845],[2551.7,1.95852],[2551.6,3.91723]],[[2552.1,5.75e-06],[2552.6,3.2078],[2552.7,35.75329101],[2552.8,0.6662],[2552.9,0.78305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217703657,[[2552.0,2.78263],[2551.9,19.6859],[2551.8,1.95845],[2551.7,1.95852],[2551.6,3.91723]],[[2552.1,5.75e-06],[2552.5,1.3493],[2552.6,3.8694],[2552.7,35.75329101],[2552.8,0.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217704259,[[2552.0,2.78263],[2551.9,19.6859],[2551.8,1.95845],[2551.7,4.4334293],[2551.6,3.91723]],[[2552.1,5.75e-06],[2552.5,1.3493],[2552.6,3.8694],[2552.7,33.407],[2552.8,0.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217704452,[[2552.0,2.78263],[2551.9,19.6859],[2551.8,1.95845],[2551.7,4.4334293],[2551.6,3.91723]],[[2552.1,5.75e-06],[2552.5,1.3493],[2552.6,3.8694],[2552.7,33.407],[2552.8,1.44929]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217704955,[[2552.0,2.78263],[2551.9,19.6859],[2551.8,1.95845],[2551.7,4.4334293],[2551.6,3.91723]],[[2552.1,5.75e-06],[2552.5,1.3493],[2552.6,0.6616],[2552.7,15.772],[2552.8,0.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217705154,[[2552.0,7.78263],[2551.9,37.3209],[2551.8,1.95845],[2551.7,4.4334293],[2551.6,3.91723]],[[2552.1,5.75e-06],[2553.2,12.26629101],[2553.4,0.78292],[2553.5,6.33618802],[2553.6,1.95712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217705357,[[2552.2,1.95818],[2552.0,6.9993],[2551.9,37.3209],[2551.7,3.6649093],[2551.4,0.40113782]],[[2553.1,1.3145],[2553.2,12.26629101],[2553.3,0.6404],[2553.5,24.63348802],[2553.7,19.68718947]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217705562,[[2553.1,0.78299],[2552.9,3.2078],[2552.8,1.95771],[2552.7,1.95778],[2552.5,3.91586]],[[2553.2,2.34629101],[2553.3,0.6404],[2553.5,6.99848802],[2553.7,17.73013947],[2554.1,7.43143903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217705765,[[2553.1,0.78299],[2552.9,3.2078],[2552.8,1.95771],[2552.7,17.72778],[2552.5,3.91586]],[[2553.2,2.34629101],[2553.4,1.3145],[2553.5,6.33618802],[2553.7,2.74295947],[2554.1,5.47467903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217706060,[[2553.3,0.78293],[2553.0,6.59985],[2552.9,3.2078],[2552.7,17.72778],[2551.9,20.1099093]],[[2553.4,1.3145],[2553.5,5.55409101],[2553.7,21.01635947],[2553.8,3.12838802],[2554.1,5.47467903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217706061,[[2553.3,0.78293],[2553.0,6.59985],[2552.9,3.2078],[2552.7,17.72778],[2551.9,20.1099093]],[[2553.4,1.3145],[2553.5,5.55409101],[2553.7,21.01635947],[2553.8,3.12838802],[2553.9,16.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217706247,[[2553.4,0.7829],[2553.1,1.96328936],[2553.0,4.64229],[2552.9,7.123],[2552.7,17.72778]],[[2553.5,5.55409101],[2553.6,0.00587936],[2553.7,2.60053947],[2553.8,3.12838802],[2553.9,16.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217706447,[[2553.4,0.7829],[2553.2,3.2078],[2553.1,17.73328936],[2553.0,4.64229],[2552.9,3.9152]],[[2553.5,2.34629101],[2553.6,1.32037936],[2553.7,2.60053947],[2553.8,3.12838802],[2553.9,34.0653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217706658,[[2553.4,0.7829],[2553.2,4.5896],[2553.1,17.73328936],[2553.0,3.26049],[2552.3,3.91619]],[[2553.5,2.34629101],[2553.6,1.32037936],[2553.7,2.60053947],[2553.8,3.12838802],[2553.9,34.0653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217707161,[[2553.4,0.7829],[2553.2,4.5896],[2553.1,17.73328936],[2553.0,3.26049],[2552.8,0.31213498]],[[2553.5,2.34629101],[2553.6,1.32037936],[2553.7,0.6404],[2553.8,3.12838802],[2553.9,16.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217707366,[[2553.4,0.7829],[2553.2,4.5896],[2553.1,17.73328936],[2553.0,3.26049],[2552.8,0.31213498]],[[2553.5,2.34629101],[2553.6,1.32037936],[2553.7,0.6404],[2553.8,3.12838802],[2553.9,34.0653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217707560,[[2553.4,0.7829],[2553.2,4.5896],[2553.1,17.73328936],[2553.0,3.26049],[2552.8,0.31213498]],[[2553.5,2.34629101],[2553.6,1.32037936],[2553.7,0.6404],[2553.8,3.12838802],[2553.9,34.84806]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217707763,[[2553.5,0.78287],[2553.2,6.54694],[2553.1,17.73328936],[2553.0,1.303],[2552.8,0.31213498]],[[2553.6,1.32037936],[2553.7,0.6404],[2553.9,34.84806],[2554.1,3.2078],[2554.5,1.96013947]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217708059,[[2553.5,3.99067],[2553.3,1.2916],[2553.2,1.95734],[2553.1,17.73328936],[2553.0,1.303]],[[2553.6,1.32037936],[2553.7,0.6404],[2553.9,34.84806],[2554.1,3.2078],[2554.5,1.96013947]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217708865,[[2553.5,3.99067],[2553.3,1.2916],[2553.2,1.95734],[2553.1,17.73328936],[2553.0,1.303]],[[2553.6,1.32037936],[2553.7,0.6404],[2553.8,0.78278],[2553.9,34.0653],[2554.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217709157,[[2553.5,0.78287],[2553.3,1.2916],[2553.2,5.16514],[2553.1,17.73328936],[2553.0,1.303]],[[2553.6,1.32037936],[2553.7,0.6404],[2553.9,34.84806],[2554.1,3.2078],[2554.2,1.95667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217709457,[[2553.5,0.78287],[2553.3,1.2916],[2553.2,5.16514],[2553.1,17.73328936],[2553.0,1.303]],[[2553.6,1.39443575],[2553.7,0.6404],[2553.8,0.78279],[2553.9,34.0653],[2554.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217709658,[[2553.5,0.78287],[2553.3,1.2916],[2553.2,5.16514],[2553.1,17.73328936],[2553.0,1.303]],[[2553.6,1.39443575],[2553.7,1.42322],[2553.9,34.0653],[2554.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217709659,[[2553.5,0.78287],[2553.3,1.2916],[2553.2,5.16514],[2553.1,17.73328936],[2553.0,1.303]],[[2553.6,1.39443575],[2553.7,1.42322],[2553.9,34.0653],[2554.1,3.2078],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217709859,[[2553.5,0.78287],[2553.3,1.2916],[2553.2,5.16514],[2553.1,17.73328936],[2553.0,1.303]],[[2553.6,1.39443575],[2553.7,0.6404],[2553.8,0.7828],[2553.9,34.0653],[2554.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217710061,[[2553.5,0.78287],[2553.3,1.2916],[2553.2,5.16514],[2553.1,17.73328936],[2553.0,1.303]],[[2553.6,1.39443575],[2553.7,1.42321],[2553.9,34.0653],[2554.1,3.2078],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217710264,[[2553.5,0.78287],[2553.3,1.2916],[2553.2,5.16514],[2553.1,17.73328936],[2553.0,1.303]],[[2553.6,1.39443575],[2553.7,0.6404],[2553.8,0.78279],[2553.9,16.4323],[2554.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217710560,[[2553.5,0.78287],[2553.3,1.2916],[2553.2,5.16514],[2553.1,17.73328936],[2553.0,1.303]],[[2553.6,1.39443575],[2553.7,0.6404],[2553.9,34.84407],[2554.1,3.2078],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217710759,[[2553.5,0.78287],[2553.2,3.2078],[2553.1,1.96328936],[2553.0,1.303],[2552.9,1.95761]],[[2553.6,2.17727575],[2553.7,0.6404],[2553.9,34.0613],[2554.1,3.2078],[2554.7,2.28851045]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217710962,[[2553.5,0.78287],[2553.2,3.2078],[2553.1,19.09708936],[2553.0,1.303],[2552.9,1.95761]],[[2553.6,2.17727575],[2553.7,0.6404],[2553.8,3.2078],[2553.9,34.0613],[2554.7,2.28851045]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217711959,[[2553.5,0.78287],[2553.2,3.2078],[2553.1,19.09708936],[2553.0,1.303],[2552.9,1.95761]],[[2553.6,2.17727575],[2553.7,0.6404],[2553.8,3.2078],[2553.9,34.0613],[2555.5,5.47467903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217712161,[[2553.5,0.78287],[2553.1,19.09708936],[2553.0,1.303],[2552.9,5.16542],[2552.6,0.31282904]],[[2553.6,2.17729575],[2553.7,0.6404],[2553.8,3.2078],[2553.9,36.0182],[2554.1,1.95677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217712365,[[2553.5,0.78287],[2553.2,3.2078],[2553.1,19.09708936],[2553.0,1.303],[2552.9,1.95762]],[[2553.6,2.17729575],[2553.7,0.6404],[2553.8,3.2078],[2553.9,36.0182],[2554.1,1.95677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217712551,[[2553.5,0.78287],[2553.3,1.95733],[2553.2,3.2078],[2553.1,19.09708936],[2553.0,1.303]],[[2553.6,1.39443575],[2553.7,0.6404],[2553.8,3.9906],[2553.9,34.0613],[2554.1,1.95677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217712754,[[2553.5,0.78287],[2553.3,3.32413],[2553.2,3.2078],[2553.1,17.73028936],[2553.0,1.303]],[[2553.6,1.39443575],[2553.7,0.6404],[2553.8,3.9906],[2553.9,34.0613],[2554.1,1.95677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217713063,[[2553.5,0.78287],[2553.3,3.32413],[2553.2,3.2078],[2553.1,17.73028936],[2553.0,1.303]],[[2553.6,1.39443575],[2553.7,1.42321],[2553.8,3.2078],[2553.9,34.0613],[2554.1,1.95677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217713365,[[2553.5,0.78287],[2553.3,3.32413],[2553.2,3.2078],[2553.1,17.73028936],[2553.0,1.303]],[[2553.6,1.39443575],[2553.7,0.6404],[2553.8,3.2078],[2553.9,0.6623],[2554.1,1.95677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217713660,[[2553.1,0.00587936],[2553.0,0.6429],[2552.9,1.9576],[2552.8,18.9728],[2552.4,3.91601]],[[2553.3,0.78295],[2553.6,1.39443575],[2553.7,2.59748],[2553.8,20.8338],[2553.9,16.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217713862,[[2553.1,0.78886936],[2553.0,0.6429],[2552.9,1.9576],[2552.8,18.9728],[2552.7,3.28868]],[[2553.2,1.2863],[2553.3,0.78295],[2553.5,3.2078],[2553.6,0.07993575],[2553.7,2.59748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217714165,[[2552.5,5.16572],[2552.3,1.95808],[2552.2,1.30071524],[2552.0,5.86767286],[2551.9,0.31379774]],[[2552.9,0.78308],[2553.2,5.1658],[2553.3,6.9574],[2553.5,15.763],[2553.6,0.07993575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217714363,[[2552.6,0.78313],[2552.5,3.2078],[2552.3,1.95808],[2552.2,1.30071524],[2552.1,6.4517193]],[[2552.7,0.78314],[2552.8,1.2863],[2552.9,20.8328],[2553.0,17.72059],[2553.1,2.62309]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217714556,[[2552.6,0.78313],[2552.5,3.2078],[2552.3,1.95808],[2552.2,1.30071524],[2552.1,6.4517193]],[[2552.7,0.78314],[2552.8,1.2863],[2552.9,17.625],[2553.0,15.763],[2553.1,2.62309]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217714862,[[2552.7,0.78311],[2552.5,3.2078],[2552.3,1.95808],[2552.2,1.30071524],[2552.1,6.4517193]],[[2552.8,2.06941],[2552.9,17.625],[2553.0,18.9708],[2553.1,2.62309],[2553.3,1.95735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217715056,[[2552.7,0.78311],[2552.5,3.2078],[2552.3,1.95808],[2552.2,1.30071524],[2552.1,6.4517193]],[[2552.8,0.78311],[2552.9,17.625],[2553.0,18.9708],[2553.1,2.62309],[2553.3,1.95735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217715262,[[2552.8,0.78308],[2552.5,3.21367936],[2552.4,1.95798],[2552.3,1.95808],[2552.2,1.30071524]],[[2552.9,18.40807],[2553.0,18.9708],[2553.1,0.6656],[2553.2,1.95743],[2553.4,1.95726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217715463,[[2552.8,0.78308],[2552.5,3.21367936],[2552.4,1.95798],[2552.2,1.30071524],[2533.9,0.07405639]],[[2552.9,18.40807],[2553.0,18.9708],[2553.1,0.6656],[2553.2,1.95743],[2553.4,1.95726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217715663,[[2552.8,0.78308],[2552.5,3.21367936],[2552.4,1.95798],[2552.3,1.3309],[2552.2,1.30071524]],[[2552.9,18.40807],[2553.0,18.9708],[2553.1,0.6656],[2553.2,1.95743],[2553.4,1.95726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217715856,[[2552.8,0.78308],[2552.5,5.17156936],[2552.4,1.95798],[2552.3,1.3309],[2552.2,1.30071524]],[[2552.9,18.40807],[2553.0,18.9708],[2553.1,0.6656],[2553.2,1.95743],[2553.4,1.95726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217716057,[[2552.8,0.78308],[2552.5,3.21367936],[2552.4,1.95798],[2552.3,1.3309],[2552.2,1.95815]],[[2552.9,18.40807],[2553.0,18.9708],[2553.1,0.6656],[2553.2,1.95743],[2553.4,1.95726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217717371,[[2552.8,0.78308],[2552.5,5.17160936],[2552.4,1.95798],[2552.3,1.3309],[2550.0,40.38735]],[[2552.9,18.40807],[2553.0,18.9708],[2553.1,0.6656],[2553.2,1.95743],[2553.4,1.95726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217717559,[[2552.8,0.78308],[2552.5,5.17160936],[2552.4,1.95798],[2552.3,1.3309],[2550.0,40.38735]],[[2552.9,19.11277],[2553.0,18.9708],[2553.1,0.6656],[2553.2,1.95743],[2553.4,1.95726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217717755,[[2552.5,3.21367936],[2552.2,1.95816],[2551.3,4.42598216],[2550.0,39.19735],[2549.8,27.8005526]],[[2552.9,18.3297],[2553.0,18.9708],[2553.1,0.6656],[2553.4,3.91463],[2554.2,39.13445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217717971,[[2552.6,0.78311],[2552.5,3.21367936],[2552.3,1.95808],[2552.2,1.95816],[2552.0,1.3622]],[[2552.7,0.78314],[2552.9,20.28739],[2553.0,18.9708],[2553.1,2.6231],[2553.4,3.91463]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217718159,[[2552.5,3.21367936],[2552.4,1.958],[2552.3,1.95808],[2551.9,3.91679],[2551.8,16.06993729]],[[2552.9,18.3297],[2553.0,18.9708],[2553.1,0.6656],[2553.2,1.95742],[2553.4,1.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217718466,[[2552.8,0.78308],[2552.5,5.17154936],[2552.4,1.958],[2552.3,1.3622],[2552.2,0.6597]],[[2552.9,19.11276],[2553.0,18.9708],[2553.1,0.6656],[2553.3,1.95736],[2553.4,1.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217718771,[[2552.8,0.78308],[2552.5,3.21367936],[2552.4,1.958],[2552.3,1.3622],[2552.2,2.61784]],[[2552.9,19.11276],[2553.0,18.9708],[2553.1,0.6656],[2553.3,1.95736],[2553.4,1.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217719076,[[2552.8,0.78308],[2552.5,5.17159936],[2552.4,1.958],[2552.3,1.3622],[2552.2,0.6597]],[[2552.9,18.3297],[2553.0,19.75383],[2553.1,0.6656],[2553.4,1.9573],[2553.6,2.03706575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217719375,[[2552.8,0.78308],[2552.5,5.17159936],[2552.4,1.958],[2552.3,1.3622],[2552.2,4.57601]],[[2552.9,18.3307],[2553.0,19.75383],[2553.1,0.6656],[2553.4,1.95728],[2553.5,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217719567,[[2552.8,0.78308],[2552.5,5.17159936],[2552.4,1.958],[2552.3,1.3622],[2552.2,4.57601]],[[2552.9,0.7047],[2553.0,3.2078],[2553.5,9.92],[2553.6,0.07993575],[2553.9,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217719778,[[2553.3,0.78293],[2553.0,1.95751],[2552.8,3.2078],[2552.6,1.3622],[2552.5,1.96379936]],[[2553.4,17.626],[2553.5,11.39099],[2553.6,15.84393575],[2553.8,3.2078],[2553.9,4.30317101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217720077,[[2553.3,0.78293],[2553.0,1.95751],[2552.9,1.9514],[2552.8,3.2078],[2552.5,1.96379936]],[[2553.4,19.1136],[2553.5,0.6881],[2553.6,15.84393575],[2553.8,5.16478],[2553.9,4.30317101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217720383,[[2553.3,0.78293],[2553.1,3.2078],[2553.0,1.95751],[2552.9,3.90904],[2552.7,19.67955]],[[2553.4,0.7047],[2553.5,17.626],[2553.6,15.84393575],[2553.8,3.2078],[2554.1,1.95675]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217720575,[[2553.3,0.78293],[2553.1,4.4932],[2553.0,2.60831],[2552.9,2.62364],[2552.7,19.67955]],[[2553.4,0.7047],[2553.5,17.626],[2553.6,16.62678575],[2553.8,3.2078],[2553.9,1.95689]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217721082,[[2553.3,0.78293],[2553.1,4.4932],[2553.0,2.60831],[2552.9,2.62364],[2552.7,19.67955]],[[2553.4,0.7047],[2553.5,17.626],[2553.6,15.84393575],[2553.8,3.2078],[2553.9,1.95689]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217721379,[[2553.5,0.78287],[2553.3,1.95733],[2553.2,1.9574],[2553.1,4.4932],[2553.0,2.60831]],[[2553.6,5.75e-06],[2554.1,19.6599],[2554.4,0.32013924],[2554.7,5.08469802],[2555.7,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217721684,[[2553.5,0.78287],[2553.4,1.2854],[2553.3,1.95733],[2553.2,5.1652],[2553.1,4.4932]],[[2553.6,5.75e-06],[2554.1,19.6599],[2554.7,5.08469802],[2555.7,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217721685,[[2553.5,0.78287],[2553.4,1.2854],[2553.3,1.95733],[2553.2,5.1652],[2553.1,15.764]],[[2553.6,5.75e-06],[2553.8,0.78279],[2554.0,18.3168],[2554.1,19.6599],[2554.2,1.95668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217721884,[[2553.0,18.37232],[2552.8,5.16545],[2552.4,2.4749093],[2552.3,21.54211],[2551.8,0.30593729]],[[2553.6,5.75e-06],[2553.8,3.2078],[2553.9,1.9569],[2554.0,18.3168],[2554.1,16.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217722083,[[2553.5,0.0392],[2553.3,0.78291],[2553.0,1.2854],[2552.9,18.38761],[2552.8,5.16545]],[[2553.6,0.78284575],[2553.8,5.16482],[2553.9,1.9569],[2554.0,18.3168],[2554.1,18.40884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217722272,[[2553.5,0.0392],[2553.3,0.78292],[2552.9,0.666],[2552.8,5.16545],[2552.7,15.764]],[[2553.6,0.78284575],[2553.7,15.764],[2553.8,5.16482],[2553.9,1.9569],[2554.0,18.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217722580,[[2553.5,0.0392],[2553.3,0.78292],[2552.9,2.6236],[2552.8,5.16545],[2552.7,15.764]],[[2553.6,0.78284575],[2553.7,15.764],[2553.8,5.17069936],[2553.9,1.9569],[2554.0,18.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217722786,[[2553.5,0.0392],[2553.4,0.7829],[2552.9,3.909],[2552.8,5.16545],[2552.7,15.764]],[[2553.6,0.78284575],[2553.7,15.764],[2553.8,5.17069936],[2553.9,1.9569],[2554.0,18.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217722980,[[2553.5,0.82207],[2553.1,1.95743],[2553.0,1.95754],[2552.9,1.9514],[2552.8,3.2078]],[[2553.6,0.78284575],[2553.7,15.764],[2553.8,3.21367936],[2553.9,1.9569],[2554.0,18.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217723182,[[2553.5,0.82207],[2553.1,5.16523],[2552.9,1.9514],[2552.7,19.67954],[1640.0,3.0]],[[2553.6,17.62500575],[2553.7,15.763],[2553.8,3.21367936],[2554.0,0.6908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217723183,[[2553.5,0.82207],[2553.1,5.16523],[2552.9,1.9514],[2552.7,19.67954],[1640.0,3.0]],[[2553.6,17.62500575],[2553.7,15.763],[2553.8,3.21367936],[2554.0,0.6908],[2554.2,1.95664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217723482,[[2553.5,0.0392],[2553.3,0.78291],[2552.9,3.90899],[2552.8,5.16544],[2552.7,15.764]],[[2553.6,18.40784575],[2553.7,15.763],[2553.8,3.21367936],[2553.9,1.9569],[2554.0,2.64762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217723687,[[2553.5,0.0392],[2553.4,0.78289],[2553.0,1.95754],[2552.9,1.9514],[2552.8,5.16544]],[[2553.6,18.40784575],[2553.7,15.763],[2553.8,3.21367936],[2553.9,1.9569],[2554.0,2.64762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217723890,[[2553.5,0.0392],[2553.4,0.78289],[2553.0,1.95754],[2552.9,1.9514],[2552.8,5.16544]],[[2553.6,0.78284575],[2553.8,3.21367936],[2553.9,1.9569],[2554.0,2.64762],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217724182,[[2553.5,0.82207],[2553.1,4.575],[2553.0,1.95754],[2552.9,0.666],[2552.8,1.95764]],[[2553.6,34.17084575],[2553.8,3.21367936],[2553.9,1.9569],[2554.0,2.64762],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217724479,[[2552.9,0.666],[2552.8,0.78307],[2552.5,3.21367936],[2552.1,39.483],[2552.0,2.4749093]],[[2553.6,38.38800575],[2553.8,3.21367936],[2554.0,0.6908],[2554.1,4.6016],[2554.3,39.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217724688,[[2552.8,0.78307],[2552.5,3.21367936],[2552.3,1.9581],[2552.2,18.4779],[2552.1,39.483]],[[2552.9,0.78308],[2553.2,5.16524],[2553.5,3.37188],[2553.6,33.38800575],[2553.8,0.00587936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217724886,[[2552.5,3.21367936],[2552.4,1.3672],[2552.3,1.9581],[2552.2,17.1107],[2552.1,1.95821]],[[2553.1,17.72052],[2553.2,5.16524],[2553.4,1.95731],[2553.5,1.4147],[2553.6,17.62500575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217725081,[[2552.7,0.78309],[2552.5,3.21367936],[2552.4,3.3252],[2552.3,1.9581],[2552.2,17.1107]],[[2552.8,0.7831],[2553.1,17.72052],[2553.2,3.2078],[2553.4,1.95731],[2553.5,1.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217725285,[[2552.7,0.78309],[2552.5,3.21367936],[2552.4,3.3252],[2552.3,1.9581],[2552.2,17.1107]],[[2552.8,0.7831],[2553.0,0.7079],[2553.1,17.72052],[2553.2,3.2078],[2553.4,1.95731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217725585,[[2552.6,0.78311],[2552.5,3.21367936],[2552.3,1.95808],[2552.2,0.6594],[2552.1,1.95822]],[[2552.7,0.78314],[2552.9,20.8328],[2553.0,2.66548],[2553.1,15.763],[2553.2,1.95741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217725782,[[2552.6,0.78311],[2552.5,3.21367936],[2552.3,1.95808],[2552.2,0.6594],[2552.1,3.32542]],[[2552.7,0.78314],[2552.9,21.4775],[2553.0,2.66548],[2553.1,15.763],[2553.2,1.95741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217725978,[[2552.5,3.21367936],[2552.4,1.95799],[2552.2,0.6594],[2552.1,1.3672],[2551.9,6.3916193]],[[2552.9,21.4775],[2553.0,0.7079],[2553.1,15.763],[2553.3,1.95733],[2553.4,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217726185,[[2552.9,0.78305],[2552.6,1.95787],[2552.5,3.21367936],[2552.4,1.95799],[2552.3,1.3037]],[[2553.0,19.11592],[2553.1,15.764],[2553.3,3.2078],[2553.4,11.87728],[2553.5,1.95722]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217726383,[[2552.9,0.78305],[2552.6,3.26157],[2552.5,3.21367936],[2552.4,1.95799],[2551.9,3.91671]],[[2553.0,19.11592],[2553.1,15.764],[2553.3,3.2078],[2553.4,11.87728],[2553.5,2.60192]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217726583,[[2552.9,0.78305],[2552.6,3.26157],[2552.5,3.21367936],[2552.4,1.95799],[2551.9,3.91671]],[[2553.0,19.11592],[2553.1,15.764],[2553.2,3.2078],[2553.4,11.87728],[2553.5,2.60192]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217726890,[[2552.9,0.78305],[2552.6,3.26157],[2552.5,3.21367936],[2552.4,1.95799],[2551.9,3.91671]],[[2553.0,19.11592],[2553.1,15.764],[2553.2,3.2078],[2553.3,1.95735],[2553.4,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217727190,[[2552.9,0.78305],[2552.6,3.26157],[2552.5,5.17156936],[2551.9,3.91671],[1532.7,3.22780529]],[[2553.0,0.7079],[2553.1,15.764],[2553.2,3.2078],[2553.4,9.92],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217727383,[[2552.9,0.78305],[2552.6,3.26157],[2552.5,5.17156936],[2552.3,3.91617],[2551.9,3.91671]],[[2553.0,18.3329],[2553.1,15.764],[2553.2,3.2078],[2553.4,9.92],[2553.7,1.95707]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217727585,[[2552.9,0.78305],[2552.6,3.26157],[2552.5,5.17156936],[2552.3,3.91617],[2551.9,3.91671]],[[2553.0,18.3329],[2553.1,16.54701],[2553.2,3.2078],[2553.4,9.92],[2553.7,1.95707]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217727784,[[2552.9,0.78305],[2552.6,3.26157],[2552.5,5.17156936],[2552.3,3.91617],[2551.9,3.91671]],[[2553.0,18.3329],[2553.1,16.54701],[2553.2,3.2078],[2553.4,11.87727],[2553.9,3.91379]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217727982,[[2552.9,0.78305],[2552.6,3.26157],[2552.5,5.17156936],[2552.3,3.91617],[2551.9,3.91671]],[[2553.0,0.7079],[2553.1,33.389],[2553.2,3.99076],[2553.4,9.92],[2553.5,0.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217728183,[[2552.9,0.78305],[2552.6,3.26157],[2552.5,5.17156936],[2552.4,0.6501],[2552.3,3.91617]],[[2553.0,0.7079],[2553.1,33.389],[2553.2,3.99076],[2553.4,9.92],[2553.5,0.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217728483,[[2552.9,0.78305],[2552.6,3.26157],[2552.5,5.17156936],[2552.4,0.6501],[2552.3,3.91617]],[[2553.0,0.7079],[2553.1,15.764],[2553.2,3.2078],[2553.3,0.78294],[2553.4,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217728693,[[2553.1,0.78299],[2552.8,1.95772],[2552.6,3.26152],[2552.5,3.21367936],[2552.4,16.3251]],[[2553.2,20.8328],[2553.3,15.675],[2553.4,9.92],[2553.6,1.95713575],[2553.7,1.95705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217728880,[[2553.1,0.78299],[2552.8,1.95772],[2552.7,1.3037],[2552.6,1.95782],[2552.5,3.21367936]],[[2553.2,21.4807],[2553.3,15.675],[2553.6,1.95713575],[2553.7,1.95705],[2554.0,12.26629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217729082,[[2553.1,0.78299],[2552.9,0.6506],[2552.8,1.95772],[2552.7,1.3037],[2552.6,1.95782]],[[2553.2,21.4807],[2553.3,15.675],[2553.6,1.95713575],[2553.7,1.95705],[2554.0,12.26629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217729379,[[2553.1,0.78299],[2552.9,0.6506],[2552.8,1.95772],[2552.7,1.3037],[2552.6,1.95782]],[[2553.2,21.4807],[2553.3,15.675],[2553.6,1.95716575],[2553.9,1.95688],[2554.0,12.26629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217729581,[[2553.1,0.78299],[2552.9,0.6506],[2552.8,1.95772],[2552.7,1.3037],[2552.6,1.95782]],[[2553.2,22.26366],[2553.3,15.675],[2553.6,1.95716575],[2553.8,1.96287936],[2553.9,1.95688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217729893,[[2553.1,0.78299],[2552.9,5.81602],[2552.8,1.95772],[2552.7,1.3037],[2552.5,3.92165936]],[[2553.2,0.6479],[2553.4,15.675],[2553.5,1.42759],[2553.6,3.20780575],[2553.8,1.96287936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217730190,[[2553.1,0.78299],[2553.0,1.3498],[2552.9,5.81602],[2552.8,1.95772],[2552.5,3.92165936]],[[2553.2,0.6479],[2553.3,17.626],[2553.4,16.45791],[2553.5,0.6447],[2553.6,3.20780575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217730393,[[2553.1,0.78299],[2553.0,1.3498],[2552.9,5.81602],[2552.8,1.95772],[2552.5,3.92165936]],[[2553.2,0.6479],[2553.5,0.6447],[2553.6,3.99066575],[2553.8,0.00587936],[2554.1,4.30305101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217730587,[[2553.3,0.78293],[2553.1,0.78299],[2553.0,1.3498],[2552.9,6.52312],[2552.7,3.91546]],[[2553.4,17.626],[2553.5,15.675],[2553.6,3.99066575],[2553.8,0.00587936],[2554.1,4.30305101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217730891,[[2553.3,0.78293],[2553.2,1.3498],[2553.1,0.78299],[2552.9,6.52312],[2552.7,3.91546]],[[2553.4,17.626],[2553.5,15.675],[2553.6,3.99066575],[2553.8,0.00587936],[2554.1,4.30305101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217730892,[[2553.3,0.78293],[2553.2,1.3498],[2553.1,0.78299],[2552.9,6.52312],[2552.7,3.91546]],[[2553.4,17.626],[2553.5,15.675],[2553.6,3.99066575],[2553.7,0.7076],[2553.8,0.00587936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217731094,[[2553.3,0.78293],[2553.2,1.3498],[2553.1,0.78299],[2552.9,6.52312],[2552.7,3.91546]],[[2553.4,17.626],[2553.5,15.675],[2553.6,3.20780575],[2553.7,0.7076],[2553.8,0.00587936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217731391,[[2553.3,0.78293],[2553.2,1.3498],[2553.1,0.78299],[2552.9,6.52312],[2552.7,3.91546]],[[2553.4,17.626],[2553.5,15.675],[2553.6,3.99067575],[2553.7,0.7076],[2553.8,0.00587936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217731692,[[2553.3,0.78293],[2553.2,4.5576],[2553.1,0.78299],[2552.9,3.31532],[2552.7,3.91546]],[[2553.4,17.626],[2553.5,15.675],[2553.6,3.99067575],[2553.7,0.7076],[2553.8,0.00587936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217731986,[[2553.2,4.5576],[2553.1,0.78299],[2552.9,3.31532],[2552.1,39.16463],[1645.2,3.08746593]],[[2553.5,15.675],[2553.6,3.20780575],[2553.7,1.49042],[2553.8,0.00587936],[2553.9,0.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217732192,[[2553.5,0.78287],[2553.3,3.26571],[2553.2,5.16519],[2553.1,3.91496],[2552.9,3.31532]],[[2553.6,3.20780575],[2553.7,0.7076],[2553.8,16.46365936],[2553.9,18.3007],[2554.3,51.76429101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217732493,[[2553.5,0.78287],[2553.3,3.26571],[2553.2,5.16519],[2553.1,3.91496],[2552.9,3.31532]],[[2553.6,3.20780575],[2553.7,0.7076],[2553.8,16.46365936],[2553.9,18.3007],[2554.1,1.95673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217732989,[[2553.5,0.78287],[2553.4,2.7414],[2553.3,3.26571],[2553.2,5.16519],[2552.9,3.31532]],[[2553.6,3.20780575],[2553.7,1.49041],[2553.8,15.68087936],[2553.9,18.3007],[2554.1,1.95673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217733891,[[2553.5,2.79027],[2553.4,2.7414],[2553.3,1.95731],[2553.2,5.16519],[2552.9,2.66472]],[[2553.6,3.20780575],[2553.7,1.49041],[2553.8,15.68087936],[2553.9,18.3007],[2554.1,1.95673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217734092,[[2553.5,2.79027],[2553.4,2.7414],[2553.3,1.95731],[2553.2,5.16519],[2552.9,2.66472]],[[2553.6,3.20780575],[2553.7,1.49041],[2553.8,15.68087936],[2553.9,18.3007],[2554.0,1.95681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217734494,[[2553.5,2.79027],[2553.4,2.7414],[2553.3,1.95731],[2553.2,5.16519],[2552.9,2.66472]],[[2553.6,3.20780575],[2553.7,0.7076],[2553.8,16.46367936],[2553.9,18.3007],[2554.0,1.95681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217734692,[[2553.5,2.79027],[2553.4,2.7414],[2553.3,1.95731],[2553.2,5.16519],[2552.9,2.66472]],[[2553.6,3.20780575],[2553.7,1.49041],[2553.8,15.68087936],[2553.9,18.3007],[2554.0,1.95681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217734991,[[2553.5,2.79027],[2553.4,2.7414],[2553.3,1.95731],[2553.2,5.16519],[2552.9,2.66472]],[[2553.6,3.20780575],[2553.7,0.7076],[2553.8,15.68087936],[2553.9,18.3007],[2554.0,1.95681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217735293,[[2553.5,2.79027],[2553.4,2.7414],[2553.3,1.95731],[2553.2,5.16519],[2552.9,2.66472]],[[2553.6,4.53670575],[2553.7,1.49042],[2553.8,15.68087936],[2553.9,18.3007],[2554.0,1.95681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217736494,[[2553.5,2.79027],[2553.4,2.7414],[2553.3,1.95731],[2553.2,5.16519],[2552.9,2.66472]],[[2553.6,3.20780575],[2553.8,15.68087936],[2553.9,19.58291],[2554.4,3.91304],[2554.5,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217736793,[[2553.5,2.79027],[2553.4,2.7414],[2553.3,1.95731],[2553.2,5.16519],[2552.9,2.66472]],[[2553.6,3.20780575],[2553.7,2.11173],[2553.8,16.34247936],[2553.9,19.58291],[2554.1,0.6744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217736991,[[2553.5,2.79027],[2553.4,2.7414],[2553.3,1.95731],[2553.2,5.16519],[2552.9,2.66472]],[[2553.6,3.99064575],[2553.7,1.3289],[2553.8,16.34247936],[2553.9,19.58291],[2554.1,0.6744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217737291,[[2553.4,2.7414],[2553.2,3.2078],[2553.0,1.9575],[2552.9,0.7071],[2552.5,0.00587936]],[[2553.5,0.78287],[2553.6,4.53670575],[2553.7,1.95704],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217737488,[[2553.4,3.5243],[2553.2,3.2078],[2553.0,2.6182],[2552.9,2.1192],[2552.6,18.1489093]],[[2553.5,2.11177],[2553.6,3.20780575],[2553.7,1.95704],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217737689,[[2553.4,3.5243],[2553.2,5.1652],[2553.0,2.6182],[2552.9,2.1192],[2552.6,18.1489093]],[[2553.5,2.11177],[2553.6,3.20780575],[2553.8,18.29945936],[2553.9,17.626],[4635.6,171.2490818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217737996,[[2553.4,2.7414],[2553.2,3.2078],[2553.0,0.6607],[2552.9,2.66473],[2552.7,3.14772]],[[2553.5,7.11177],[2553.6,3.20780575],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217738188,[[2553.4,2.7414],[2553.2,3.99075],[2553.0,0.6607],[2552.9,2.66473],[2552.8,1.3646]],[[2553.5,7.11177],[2553.6,3.20780575],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217738382,[[2553.4,2.7414],[2553.3,0.78293],[2553.2,3.2078],[2553.0,0.6607],[2552.9,2.66473]],[[2553.5,2.81667],[2553.6,3.20780575],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217738587,[[2553.4,2.7414],[2553.2,3.99074],[2553.0,0.6607],[2552.9,2.66473],[1663.3,278.7246948]],[[2553.5,2.81667],[2553.6,3.20780575],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217738789,[[2553.4,2.7414],[2553.2,3.99074],[2553.0,0.6607],[2552.9,2.66473],[2552.3,2.4749093]],[[2553.5,3.78744961],[2553.6,3.20780575],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217738985,[[2553.4,2.7414],[2553.3,0.78292],[2553.2,3.2078],[2553.0,0.6607],[2552.9,2.66473]],[[2553.5,3.78744961],[2553.6,3.20780575],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217739293,[[2553.4,2.7414],[2553.2,3.99074],[2553.0,0.6607],[2552.9,2.66473],[2551.8,19.24020447]],[[2553.5,3.78744961],[2553.6,3.20780575],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217739502,[[2553.4,2.7414],[2553.1,0.78297],[2553.0,0.6607],[2552.9,2.66473],[2552.6,3.2078]],[[2553.5,3.78744961],[2553.6,3.20780575],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217739703,[[2553.4,2.7414],[2553.2,0.78294],[2553.0,0.6607],[2552.9,2.66473],[2552.6,3.2078]],[[2553.5,3.78744961],[2553.6,3.20780575],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217739894,[[2553.4,2.7414],[2553.2,0.78294],[2553.0,0.6607],[2552.9,2.66473],[2552.6,3.2078]],[[2553.5,3.78744961],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217740197,[[2553.4,2.7414],[2553.0,0.6607],[2552.9,2.66473],[2552.6,3.2078]],[[2553.5,3.78744961],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217740198,[[2553.4,2.7414],[2553.3,0.78293],[2553.0,0.6607],[2552.9,2.66473],[2552.6,3.2078]],[[2553.5,3.78744961],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217740388,[[2553.4,2.7414],[2553.3,0.78293],[2553.0,2.61823],[2552.9,2.66473],[2552.7,1.19]],[[2553.5,3.78744961],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217740590,[[2553.4,2.7414],[2553.3,0.78293],[2553.0,3.98283],[2552.9,2.66473],[2552.7,1.19]],[[2553.5,3.78744961],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217740799,[[2553.4,3.5243],[2553.0,3.98283],[2552.9,2.66473],[2552.2,5.1063],[2549.6,4.53761099]],[[2553.5,3.861506],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217740999,[[2553.4,2.7414],[2553.1,1.95748],[2553.0,2.0253],[2552.9,2.66473],[2552.2,5.1063]],[[2553.5,3.861506],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217741194,[[2553.4,3.5243],[2553.1,1.95748],[2553.0,2.0253],[2552.9,2.66473],[2552.2,5.1063]],[[2553.5,3.861506],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217742298,[[2553.4,3.5243],[2553.1,1.95748],[2553.0,2.0253],[2552.9,5.87253],[2552.6,3.91572]],[[2553.5,3.861506],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217742598,[[2553.4,2.7414],[2553.3,0.78291],[2553.1,1.95748],[2553.0,2.0253],[2552.9,5.87253]],[[2553.5,3.861506],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217742788,[[2553.4,2.7414],[2553.1,1.95748],[2553.0,2.0253],[2552.9,5.87253]],[[2553.5,3.861506],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217742789,[[2553.4,2.7414],[2553.1,1.95748],[2553.0,2.0253],[2552.9,5.87253],[1640.0,3.0]],[[2553.5,3.861506],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217742997,[[2553.4,2.7414],[2553.2,0.78295],[2553.0,2.0253],[2552.9,5.87253],[2552.7,1.95772]],[[2553.5,3.861506],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217743194,[[2553.4,2.7414],[2553.2,0.78294],[2553.0,3.98286],[2552.9,5.87253],[1640.0,3.0]],[[2553.5,3.861506],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217743399,[[2553.4,2.7414],[2553.3,0.78292],[2553.0,3.98286],[2552.9,5.87253],[1640.0,3.0]],[[2553.5,3.861506],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217743799,[[2553.4,2.7414],[2553.3,0.78292],[2553.0,3.98286],[2552.9,5.87253],[2535.9,0.07405639]],[[2553.5,3.861506],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217744499,[[2553.4,2.7414],[2553.1,1.95748],[2553.0,2.0253],[2552.9,5.87253],[2535.9,0.07405639]],[[2553.5,3.861506],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217744692,[[2553.4,2.7414],[2553.3,0.78292],[2553.1,1.95748],[2553.0,2.0253],[2552.9,5.87253]],[[2553.5,3.861506],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217744999,[[2553.4,3.5243],[2553.1,1.95748],[2553.0,2.0253],[2552.9,5.87253],[1645.2,3.08746593]],[[2553.5,3.861506],[2553.6,3.2078],[2553.7,1.95703],[2553.8,18.29945936],[2553.9,19.97229101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217745200,[[2553.4,3.5243],[2553.2,1.95739],[2553.1,1.95748],[2553.0,2.0253],[2552.9,3.9149]],[[2553.5,2.373736],[2553.6,3.2078],[2553.8,18.29945936],[2553.9,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217745201,[[2553.4,3.5243],[2553.2,1.95739],[2553.1,1.95748],[2553.0,2.0253],[2552.9,3.9149]],[[2553.5,2.373736],[2553.6,3.2078],[2553.8,18.29945936],[2553.9,2.34629101],[2554.0,1.95686]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217745392,[[2553.4,3.5243],[2553.2,3.29089],[2553.1,1.95748],[2553.0,0.6607],[2552.9,7.83018]],[[2553.5,19.997736],[2553.6,3.99064],[2553.8,16.34247936],[2553.9,4.30318101],[2554.0,1.95686]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217745594,[[2553.4,3.5243],[2553.2,3.29089],[2553.1,1.95748],[2553.0,0.6607],[2552.9,7.83018]],[[2553.5,20.780606],[2553.6,3.2078],[2553.8,18.29942936],[2553.9,2.34629101],[2554.0,1.95686]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217746898,[[2553.4,3.5243],[2553.2,3.29089],[2553.1,1.95748],[2553.0,0.6607],[2552.9,7.83018]],[[2553.5,19.80982639],[2553.6,3.2078],[2553.8,18.29942936],[2554.0,1.95686],[2554.2,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217747299,[[2553.4,3.5243],[2553.2,3.29089],[2553.1,1.95748],[2553.0,0.6607],[2552.9,4.62238]],[[2553.5,19.80982639],[2553.8,18.29942936],[2554.0,1.95686],[2554.2,2.34629101],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217747502,[[2553.4,3.5243],[2553.2,3.29089],[2553.1,5.16528],[2553.0,0.6607],[2552.9,4.62238]],[[2553.5,19.80982639],[2553.7,3.2078],[2553.8,18.29942936],[2554.0,1.95686],[2554.2,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217748397,[[2553.4,3.5243],[2553.2,3.29089],[2553.1,5.16528],[2553.0,0.6607],[2552.9,20.29538]],[[2553.5,0.07405639],[2553.7,3.2078],[2553.8,0.00587936],[2553.9,0.78276],[2554.2,4.30298101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217748594,[[2553.4,3.5243],[2553.3,0.6426],[2553.2,3.29089],[2553.1,5.16528],[2553.0,0.6607]],[[2553.5,0.07405639],[2553.7,3.2078],[2553.8,0.78866936],[2553.9,19.0221],[2554.0,16.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217748903,[[2553.4,3.5243],[2553.3,0.6426],[2553.2,3.29089],[2553.1,5.16528],[2553.0,0.6607]],[[2553.5,0.07405639],[2553.7,4.6069],[2553.8,0.78866936],[2553.9,17.623],[2554.0,16.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217749087,[[2553.4,4.9362],[2553.3,0.6426],[2553.2,1.95739],[2553.1,5.16528],[2553.0,0.6607]],[[2553.5,0.07405639],[2553.7,4.6069],[2553.8,0.78866936],[2553.9,17.623],[2554.0,16.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217749893,[[2553.4,4.9362],[2553.3,0.6426],[2553.2,1.95739],[2553.1,5.16528],[2553.0,0.6607]],[[2553.5,0.07405639],[2553.7,4.6069],[2553.8,0.78866936],[2554.0,16.3662],[4635.6,171.2490818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217750099,[[2553.4,4.9362],[2553.3,0.6426],[2553.2,1.95739],[2553.1,5.16528],[2553.0,0.6607]],[[2553.5,0.07405639],[2553.7,4.6069],[2553.8,0.00587936],[2554.0,16.3662],[2554.2,0.6493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217750299,[[2553.5,1.95715],[2553.4,13.144],[2553.3,0.6426],[2553.2,1.95739],[2553.0,0.6607]],[[2553.8,0.00587936],[2554.1,20.8308],[2554.2,15.673],[2554.6,2.27020358],[2554.8,3.91048502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217750497,[[2553.7,0.78281],[2553.6,1.3779],[2553.5,2.61865],[2553.4,6.7321],[2553.3,0.6426]],[[2553.8,0.00587936],[2554.0,17.623],[2554.1,5.40379],[2554.2,15.673],[2554.4,0.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217750801,[[2553.7,0.78281],[2553.6,1.3779],[2553.5,2.61865],[2553.4,6.7321],[2553.3,16.3156]],[[2553.8,0.00587936],[2554.0,17.623],[2554.1,5.4038],[2554.2,15.673],[2554.3,43.80086101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217751098,[[2553.7,1.49171],[2553.6,1.3779],[2553.5,2.61865],[2553.4,6.7321],[2553.3,15.673]],[[2553.8,0.00587936],[2554.0,18.40573],[2554.1,4.6211],[2554.2,15.673],[2554.3,43.80086101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217751292,[[2553.7,1.49171],[2553.6,1.3779],[2553.5,2.61865],[2553.4,6.7321],[2553.3,15.673]],[[2553.8,0.00587936],[2553.9,1.4133],[2554.0,17.623],[2554.1,3.2078],[2554.2,15.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217751600,[[2553.7,1.49171],[2553.6,1.3779],[2553.5,2.61865],[2553.4,6.7321],[2553.3,15.673]],[[2553.8,0.00587936],[2553.9,1.4133],[2554.0,17.623],[2554.1,3.9905],[2554.2,15.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217751898,[[2553.7,0.78281],[2553.6,1.3779],[2553.5,2.61865],[2553.4,6.7321],[2553.2,15.673]],[[2553.8,0.00587936],[2553.9,1.4133],[2554.0,17.623],[2554.1,5.16452],[2554.2,15.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217752093,[[2553.7,0.78281],[2553.6,1.3779],[2553.5,2.61865],[2553.4,6.7321],[2553.3,0.7089]],[[2553.8,0.65687936],[2553.9,2.19607],[2554.0,17.623],[2554.1,5.16452],[2554.2,15.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217752293,[[2553.7,0.78281],[2553.6,1.3779],[2553.5,2.61865],[2553.4,6.7321],[2553.3,0.7089]],[[2553.8,0.65687936],[2553.9,2.19605],[2554.0,17.623],[2554.1,3.2078],[2554.2,17.62964]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217752500,[[2553.7,0.78281],[2553.6,1.3779],[2553.5,2.61865],[2553.4,6.7321],[2553.3,0.7089]],[[2553.8,2.07017936],[2553.9,0.78275],[2554.0,17.623],[2554.1,3.2078],[2554.2,17.62964]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217752899,[[2553.7,0.78281],[2553.6,1.3779],[2553.5,2.61865],[2553.4,3.5243],[2553.3,0.7089]],[[2553.8,2.07017936],[2553.9,0.78275],[2554.0,17.623],[2554.1,3.2078],[2554.2,17.62964]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217753699,[[2553.7,0.78281],[2553.6,1.3779],[2553.5,2.61865],[2553.4,6.7321],[2553.3,0.7089]],[[2553.8,0.00587936],[2554.0,17.623],[2554.1,3.9905],[2554.2,15.673],[2554.5,2.64162]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217753899,[[2553.7,1.44851],[2553.6,1.3779],[2553.5,2.61865],[2553.4,6.7321],[2552.9,6.3901893]],[[2553.8,0.00587936],[2554.0,18.9866],[2554.1,4.6837],[2554.2,15.673],[2554.5,4.98791101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217754299,[[2553.7,1.44851],[2553.6,1.3779],[2553.5,2.61865],[2553.4,6.7321],[2552.9,6.3901893]],[[2553.8,0.00587936],[2554.0,1.3636],[2554.1,4.6837],[2554.5,4.98791101],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217754497,[[2553.7,1.44851],[2553.6,1.3779],[2553.5,2.61865],[2553.4,6.7321],[2552.9,6.3901893]],[[2553.8,0.00587936],[2554.0,1.3636],[2554.1,4.6837],[2554.5,4.98791101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217754498,[[2553.7,1.44851],[2553.6,1.3779],[2553.5,2.61865],[2553.4,6.7321],[2552.9,6.3901893]],[[2553.8,0.00587936],[2554.0,18.9856],[2554.1,4.6837],[2554.2,15.672],[2554.3,39.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217754996,[[2553.7,1.44851],[2553.6,1.3779],[2553.5,2.61865],[2553.4,6.7321],[2552.9,6.3901893]],[[2553.8,0.07993575],[2554.0,18.9856],[2554.1,4.6837],[2554.2,15.672],[2554.3,39.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217755203,[[2553.7,9.65631],[2553.6,17.0499],[2553.5,2.61865],[2553.4,3.5243],[2553.2,3.91468]],[[2553.8,5.75e-06],[2554.4,3.2078],[2554.6,2.34629101],[2554.7,9.92],[2554.9,5.08449802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217755404,[[2553.7,9.65631],[2553.6,17.0499],[2553.5,3.80865],[2553.4,3.5243],[2553.2,21.53668]],[[2553.8,5.75e-06],[2554.5,0.6932],[2554.6,19.96829101],[2554.7,3.2078],[2554.8,15.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217755599,[[2553.7,9.65631],[2553.6,17.0499],[2553.5,3.80865],[2553.4,3.5243],[2553.2,21.53668]],[[2553.8,5.75e-06],[2554.6,21.33189101],[2554.7,3.2078],[2554.8,15.672],[2555.1,1.95599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217755801,[[2553.7,9.65631],[2553.6,17.0499],[2553.5,3.80865],[2553.4,3.5243],[2553.2,21.53668]],[[2553.8,5.75e-06],[2554.6,21.33189101],[2554.7,3.2078],[2554.8,17.14769],[2555.1,1.95599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217756002,[[2553.7,9.65631],[2553.6,17.0499],[2553.5,3.80865],[2553.4,3.5243],[2553.2,21.53668]],[[2553.8,5.75e-06],[2554.6,21.33189101],[2554.7,3.99031],[2554.8,16.3652],[2555.0,2.66554]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217756202,[[2553.7,9.65631],[2553.6,17.0499],[2553.5,3.80865],[2553.4,3.5243],[2553.2,21.53668]],[[2553.8,5.75e-06],[2554.6,21.33189101],[2554.7,5.16406],[2554.8,16.3652],[2554.9,5.08449802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217756403,[[2553.7,9.65631],[2553.6,17.0499],[2553.5,3.80865],[2553.4,3.5243],[2553.2,21.53668]],[[2553.8,5.75e-06],[2554.6,21.33189101],[2554.7,3.99032],[2554.8,16.3652],[2554.9,5.08449802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217756596,[[2553.7,9.65631],[2553.6,17.0499],[2553.5,6.2835593],[2553.4,3.5243],[2553.2,21.53668]],[[2553.8,5.75e-06],[2554.6,22.11443101],[2554.7,3.2078],[2554.8,16.3652],[2554.9,1.95611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217756803,[[2553.7,4.65631],[2553.6,1.3779],[2553.5,6.2835593],[2553.4,3.5243],[2553.3,15.671]],[[2553.8,5.75e-06],[2554.4,3.2078],[2554.5,1.95647],[2554.6,18.9856],[2554.8,18.32144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217757108,[[2553.7,1.44851],[2553.6,1.3779],[2553.5,6.2835593],[2553.4,3.5243],[2553.3,18.8788]],[[2553.8,5.75e-06],[2554.1,3.99049],[2554.3,1.322],[2554.5,1.95647],[2554.6,19.57835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217757308,[[2553.7,1.44851],[2553.6,1.3779],[2553.5,6.2835593],[2553.4,3.5243],[2553.3,18.8788]],[[2553.8,5.75e-06],[2554.0,1.322],[2554.1,3.2078],[2554.4,16.3116],[2554.6,19.57835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217757510,[[2553.7,1.44851],[2553.6,1.3779],[2553.5,6.2835593],[2553.4,3.5243],[2553.3,18.8788]],[[2553.8,5.75e-06],[2554.0,1.322],[2554.1,3.2078],[2554.2,1.42896],[2554.4,16.3116]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217757711,[[2553.7,1.44851],[2553.6,1.3779],[2553.5,6.2835593],[2553.4,3.5243],[2553.3,18.8788]],[[2553.8,5.75e-06],[2554.0,1.322],[2554.1,3.2078],[2554.2,0.6463],[2554.4,18.26812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217757909,[[2553.7,1.44851],[2553.6,1.3779],[2553.5,6.2835593],[2553.4,3.5243],[2553.3,18.8788]],[[2553.8,5.75e-06],[2554.0,1.322],[2554.1,3.2078],[2554.2,1.42897],[2554.4,18.26812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217758209,[[2553.7,1.44851],[2553.6,1.3779],[2553.5,3.80865],[2553.4,3.5243],[2553.3,18.8788]],[[2553.8,5.75e-06],[2554.0,1.322],[2554.1,20.8288],[2554.2,1.42897],[2554.4,18.26812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217758410,[[2553.7,1.44851],[2553.6,1.3779],[2553.5,3.80865],[2553.4,3.5243],[2553.3,18.8788]],[[2553.8,5.75e-06],[2554.0,1.322],[2554.1,20.8288],[2554.2,0.6463],[2554.3,1.95658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217758603,[[2553.7,1.44851],[2553.6,1.3779],[2553.5,2.61865],[2553.4,3.5243],[2553.3,18.8788]],[[2553.8,5.75e-06],[2554.0,1.322],[2554.1,21.6115],[2554.2,0.6463],[2554.6,1.95639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217758908,[[2553.7,1.44851],[2553.6,4.5857],[2553.5,2.61865],[2553.4,3.5243],[2553.3,15.671]],[[2553.8,5.75e-06],[2554.0,1.322],[2554.1,3.99049],[2554.2,18.2673],[2554.6,1.95639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217759410,[[2553.7,1.44851],[2553.6,4.5857],[2553.5,2.61865],[2553.4,3.5243],[2553.3,15.671]],[[2553.8,5.75e-06],[2554.0,1.322],[2554.1,3.2078],[2554.2,19.04997],[2554.4,16.3116]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217760408,[[2553.7,1.44851],[2553.6,4.5857],[2553.5,2.61865],[2553.4,3.5243],[2553.3,15.671]],[[2553.8,5.75e-06],[2554.0,1.322],[2554.2,0.6463],[2554.4,19.5194],[2554.8,4.30252101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217760609,[[2553.7,1.44851],[2553.6,4.5857],[2553.5,2.61865],[2553.4,3.5243],[2553.3,15.671]],[[2553.8,5.75e-06],[2554.2,0.6463],[2554.3,0.78262],[2554.4,37.1394],[2554.7,1.95626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217760912,[[2553.7,1.44851],[2553.6,4.5857],[2553.5,2.61865],[2553.4,3.5243],[2553.3,15.671]],[[2553.8,5.75e-06],[2554.2,0.6463],[2554.3,2.14743],[2554.4,37.1394],[2554.7,1.95626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217761211,[[2553.7,1.44851],[2553.6,4.5857],[2553.5,2.61865],[2553.4,3.5243],[2553.3,15.671]],[[2553.8,5.75e-06],[2554.2,1.42896],[2554.3,1.3648],[2554.4,37.1394],[2554.6,1.95635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217761409,[[2553.7,1.44851],[2553.6,4.5857],[2553.5,2.61865],[2553.4,3.5243],[2553.3,15.671]],[[2553.8,5.75e-06],[2554.1,1.3648],[2554.2,1.42896],[2554.4,37.1394],[2554.6,1.95635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217761612,[[2553.7,1.44851],[2553.6,4.5857],[2553.5,2.61865],[2553.4,3.5243],[2553.3,15.671]],[[2553.8,5.75e-06],[2554.1,1.3648],[2554.2,0.6463],[2554.4,37.1394],[2554.6,1.95635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217761813,[[2553.7,1.44851],[2553.6,4.5857],[2553.5,2.61865],[2553.4,3.5243],[2553.3,15.671]],[[2553.8,5.75e-06],[2554.1,1.3648],[2554.2,1.42898],[2554.4,37.1394],[2554.7,1.95628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217762011,[[2553.7,1.44851],[2553.6,4.5857],[2553.5,2.61865],[2553.4,3.5243],[2553.3,15.671]],[[2553.8,5.75e-06],[2554.1,2.14748],[2554.2,0.6463],[2554.4,37.1394],[2554.5,1.95642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217762211,[[2553.7,1.44851],[2553.6,4.5857],[2553.5,2.61865],[2553.4,3.5243],[2553.3,15.671]],[[2553.8,5.75e-06],[2554.1,1.3648],[2554.2,0.6463],[2554.4,37.1394],[2554.5,1.95642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217762411,[[2553.7,1.44851],[2553.6,4.5857],[2553.5,2.61865],[2553.4,3.5243],[2553.3,15.671]],[[2553.8,5.75e-06],[2554.1,4.5726],[2554.2,1.42898],[2554.4,33.9316],[2554.5,1.95642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217762711,[[2553.7,2.77691],[2553.6,3.2078],[2553.5,2.61865],[2553.4,3.5243],[2553.3,15.671]],[[2553.8,5.75e-06],[2554.0,1.3603],[2554.1,3.2078],[2554.2,1.42898],[2554.4,33.9316]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217762907,[[2553.7,2.77691],[2553.6,3.2078],[2553.5,2.61865],[2553.4,3.5243]],[[2554.4,33.9316]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217762908,[[2553.9,3.91375],[2553.7,22.7421],[2553.6,3.2078],[2553.5,0.6615],[2553.4,2.7414]],[[2554.6,0.78254],[2554.9,7.51019101],[2555.4,0.31089001],[2555.5,1.95572],[2557.3,41.69753822]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217763107,[[2554.5,0.78251],[2554.1,3.2078],[2554.0,2.00187936],[2553.9,3.91375],[2553.7,16.4137]],[[2554.6,0.78254],[2554.8,21.58999],[2554.9,23.25819101],[2555.2,0.7039],[2555.3,46.51402802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217763308,[[2554.5,0.78251],[2554.2,1.95663],[2554.1,3.2078],[2554.0,3.95865936],[2553.9,3.91375]],[[2554.6,0.78254],[2554.8,20.22969],[2554.9,20.9119],[2555.1,2.34629101],[2555.2,0.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217763502,[[2554.5,0.78251],[2554.2,1.95663],[2554.1,5.206],[2554.0,2.63025936],[2553.9,3.91375]],[[2554.6,0.78254],[2554.7,0.7039],[2554.8,18.2735],[2554.9,20.9119],[2555.1,4.30230101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217763712,[[2554.4,0.78257],[2554.2,1.95663],[2554.1,3.8776],[2554.0,2.63025936],[2553.8,15.748]],[[2554.5,0.78259],[2554.6,3.2078],[2554.7,0.7039],[2554.8,18.2735],[2554.9,17.7041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217763910,[[2554.4,0.78257],[2554.2,1.95663],[2554.1,0.6698],[2554.0,3.95865936],[2553.8,18.9558]],[[2554.5,0.78259],[2554.6,3.2078],[2554.7,0.7039],[2554.8,18.2735],[2554.9,17.7041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217764117,[[2554.4,0.78257],[2554.2,1.95663],[2554.1,0.6698],[2554.0,3.95865936],[2553.8,22.86968]],[[2554.5,0.78259],[2554.6,3.2078],[2554.7,0.7039],[2554.8,18.2735],[2554.9,17.7041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217764417,[[2554.4,0.78257],[2554.2,1.95663],[2554.1,1.9982],[2554.0,2.63025936],[2553.8,22.86968]],[[2554.5,1.75123646],[2554.6,3.2078],[2554.7,0.7039],[2554.8,18.2735],[2554.9,17.7041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217765015,[[2554.4,0.78257],[2554.2,1.95663],[2554.1,1.9982],[2554.0,2.63025936],[2553.8,22.86968]],[[2554.5,1.75123646],[2554.7,0.7039],[2554.8,18.2735],[2554.9,20.9119],[5793.3,233.5214752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217765314,[[2554.4,0.78257],[2554.2,1.95663],[2554.1,1.9982],[2554.0,2.63025936],[2553.8,22.86968]],[[2554.5,1.75123646],[2554.6,3.2078],[2554.7,0.7039],[2554.8,20.22969],[2554.9,17.7041]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217765917,[[2554.4,0.78257],[2554.1,1.95669],[2554.0,2.63025936],[2553.8,7.12168],[2553.3,2.4749093]],[[2554.5,16.52959],[2554.6,3.2078],[2554.7,2.66019],[2554.8,18.2735],[2554.9,1.9561]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217766117,[[2554.3,0.78261],[2554.0,2.63025936],[2553.9,1.3338],[2553.8,5.1647],[2553.6,15.747]],[[2554.4,0.78264],[2554.5,15.747],[2554.6,5.16416],[2554.7,0.7039],[2554.8,18.2735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217766312,[[2554.3,0.78261],[2554.1,1.95669],[2554.0,2.63025936],[2553.9,1.3338],[2553.8,3.2078]],[[2554.4,1.43804],[2554.5,15.747],[2554.6,5.16416],[2554.7,0.7039],[2554.8,17.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217766619,[[2554.3,0.78261],[2554.0,2.63025936],[2553.9,1.3338],[2553.8,5.16469],[1640.0,3.0]],[[2554.4,1.43804],[2554.5,15.747],[2554.6,5.16416],[2554.7,0.7039],[2554.8,19.57523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217767018,[[2554.2,0.78263],[2554.0,2.63025936],[2553.9,1.3338],[2553.8,5.16469],[2553.6,15.747]],[[2554.3,0.78267],[2554.4,0.6554],[2554.5,17.70343],[2554.6,5.16416],[2554.7,0.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217767219,[[2554.2,0.78263],[2554.0,2.63025936],[2553.9,1.3338],[2553.8,5.16469],[2553.5,4.57381]],[[2554.3,0.78267],[2554.4,0.6554],[2554.5,17.70343],[2554.6,3.2078],[2554.7,0.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217767518,[[2554.2,0.78263],[2554.0,2.63025936],[2553.9,1.3338],[2553.8,5.16469],[2553.6,15.747]],[[2554.3,0.78267],[2554.4,0.6554],[2554.5,17.70343],[2554.6,3.2078],[2554.7,0.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217767707,[[2554.2,0.78263],[2554.0,2.63025936],[2553.9,1.3338],[2553.8,5.16469],[2553.5,20.32081]],[[2554.3,0.78267],[2554.4,0.6554],[2554.5,17.70343],[2554.6,3.2078],[2554.7,0.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217768119,[[2554.2,3.52313],[2554.0,2.63025936],[2553.9,1.3338],[2553.8,5.16469],[2553.5,20.32081]],[[2554.3,0.78267],[2554.4,0.6554],[2554.5,17.70343],[2554.6,3.2078],[2554.7,0.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217768314,[[2554.2,3.52313],[2554.0,2.63025936],[2553.9,3.29064],[2553.8,3.2078],[2553.5,20.32081]],[[2554.3,0.78267],[2554.4,0.6554],[2554.5,15.747],[2554.6,3.2078],[2554.7,2.66022]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217768928,[[2554.3,0.78262],[2554.2,2.7405],[2554.1,1.95669],[2554.0,2.63025936],[2553.9,1.3338]],[[2554.4,1.438],[2554.5,15.747],[2554.6,3.2078],[2554.7,2.66022],[2554.8,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217769117,[[2554.3,0.78262],[2554.2,2.7405],[2554.1,1.95669],[2554.0,4.00585936],[2553.9,0.6942]],[[2554.4,19.056],[2554.5,15.747],[2554.6,3.2078],[2554.7,2.66022],[2554.8,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217770216,[[2554.3,0.78262],[2554.2,2.7405],[2554.1,1.95669],[2554.0,4.00585936],[2553.9,0.6942]],[[2554.4,22.2638],[2554.5,15.747],[2554.7,2.66022],[2554.8,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217770421,[[2554.4,0.78259],[2554.2,2.7405],[2554.1,1.95669],[2554.0,4.00585936],[2553.9,0.6942]],[[2554.5,15.747],[2555.0,5.55409101],[2555.4,0.31089001],[2555.5,9.92],[2555.7,3.91101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217770719,[[2554.4,0.78259],[2554.3,2.0698],[2554.2,4.69711],[2554.1,5.16449],[2554.0,2.63025936]],[[2554.5,15.747],[2554.6,17.618],[2554.9,0.6747],[2555.0,5.55409101],[2555.2,0.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217770922,[[2554.5,0.78256],[2554.3,4.02633],[2554.2,4.69711],[2554.1,3.2078],[2554.0,2.63025936]],[[2554.6,17.618],[2554.9,0.6747],[2555.0,5.55409101],[2555.2,0.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217770923,[[2554.5,0.78256],[2554.3,4.02633],[2554.2,4.69711],[2554.1,3.2078],[2554.0,2.63025936]],[[2554.6,17.618],[2554.8,16.52947],[2554.9,0.6747],[2555.0,5.55409101],[2555.2,2.62012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217771110,[[2554.5,0.78256],[2554.4,1.3756],[2554.3,2.65073],[2554.2,4.69711],[2554.1,3.2078]],[[2554.6,17.618],[2554.8,16.52947],[2554.9,0.6747],[2555.0,5.55409101],[2555.2,2.62012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217771427,[[2554.7,0.7825],[2554.5,0.78256],[2554.4,4.5834],[2554.3,2.65073],[2554.2,2.7405]],[[2554.8,16.52947],[2554.9,0.6747],[2555.0,7.51013101],[2555.2,2.62012],[2555.3,42.60238802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217771613,[[2554.7,0.7825],[2554.6,0.6783],[2554.5,0.78256],[2554.4,6.53986],[2554.3,0.6942]],[[2554.8,34.14747],[2554.9,0.6747],[2555.0,3.2078],[2555.2,2.62012],[2555.3,43.77610101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217771815,[[2554.7,0.7825],[2554.6,0.6783],[2554.4,6.53986],[2554.3,0.6942],[2554.2,4.69709]],[[2554.8,34.14747],[2554.9,0.6747],[2555.0,5.16384],[2555.2,2.62012],[2555.3,41.82029101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217772112,[[2554.7,0.7825],[2554.6,0.6783],[2554.5,1.95638],[2554.4,3.33206],[2554.3,0.6942]],[[2554.8,34.14747],[2554.9,0.6747],[2555.0,5.16384],[2555.2,2.62012],[2555.3,41.82029101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217772516,[[2554.7,0.7825],[2554.6,0.6783],[2554.4,3.33206],[2554.3,0.6942],[2554.2,4.69708]],[[2554.8,34.14747],[2554.9,0.6747],[2555.0,5.16384],[2555.2,2.62012],[2555.3,41.82029101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217772718,[[2554.7,0.7825],[2554.6,0.6783],[2554.4,3.33206],[2554.3,2.65074],[2554.2,2.7405]],[[2554.8,34.14747],[2554.9,0.6747],[2555.0,5.16384],[2555.2,2.62012],[2555.3,41.82029101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217772915,[[2554.6,1.46081],[2554.4,1.3756],[2554.3,2.65074],[2554.2,2.7405],[2554.1,5.16447]],[[2554.7,0.7825],[2554.8,34.33384991],[2554.9,2.63084],[2555.0,5.16384],[2555.2,4.96641101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217773111,[[2554.6,1.46081],[2554.4,3.33208],[2554.3,2.65074],[2554.2,2.7405],[2554.1,3.2078]],[[2554.7,0.7825],[2554.8,34.33384991],[2554.9,2.63084],[2555.0,3.2078],[2555.2,4.96641101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217773513,[[2554.7,0.7825],[2554.6,0.6783],[2554.5,1.95638],[2554.4,6.53988],[2554.3,4.60728]],[[2554.8,16.71584991],[2554.9,0.6747],[2555.0,3.99023],[2555.2,4.96638101],[2555.5,15.00407802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217773712,[[2554.7,0.7825],[2554.6,0.6783],[2554.5,3.27388],[2554.4,5.16428],[2554.3,4.60728]],[[2554.8,34.33384991],[2554.9,0.6747],[2555.0,3.99022],[2555.2,3.01049101],[2555.3,41.42982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217774113,[[2554.7,0.7825],[2554.6,0.6783],[2554.5,3.27388],[2554.4,5.16428],[2554.3,4.60728]],[[2554.8,34.33384991],[2554.9,1.45715],[2555.0,3.2078],[2555.2,4.96638101],[2555.3,41.42982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217774308,[[2554.7,0.7825],[2554.6,0.6783],[2554.5,3.27388],[2554.4,5.16428],[2554.3,4.60728]],[[2554.8,34.33384991],[2554.9,0.6747],[2555.0,3.2078],[2555.2,3.01049101],[2555.3,41.42982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217774518,[[2554.7,0.7825],[2554.6,0.6783],[2554.4,1.95648],[2554.3,0.6942],[2554.2,4.69709]],[[2554.8,34.33384991],[2554.9,0.6747],[2555.0,3.2078],[2555.2,4.96638101],[2555.3,41.42982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217774723,[[2554.6,0.78251],[2554.3,3.95525],[2554.2,4.69709],[2553.7,2.78849474],[1640.0,3.0]],[[2554.7,0.7825],[2554.8,33.365],[2554.9,2.63083],[2555.0,3.2078],[2555.2,0.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217775019,[[2554.5,0.78254],[2554.4,0.697],[2554.3,0.6942],[2554.2,4.69709],[2554.0,1.96261936]],[[2554.6,0.78256],[2554.8,35.3212],[2554.9,2.63083],[2555.0,3.2078],[2555.2,0.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217775219,[[2554.5,0.78254],[2554.4,0.697],[2554.3,1.95655],[2554.2,4.69709],[2554.1,4.5123]],[[2554.6,2.17326],[2554.7,3.8502],[2554.8,33.365],[2554.9,2.63083],[2555.1,1.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217775520,[[2554.5,0.78254],[2554.4,0.697],[2554.3,1.95655],[2554.2,6.00159],[2554.1,7.78643]],[[2554.6,1.3907],[2554.7,1.42492],[2554.8,33.365],[2554.9,0.6747],[2555.0,5.16385]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217775720,[[2554.5,0.78254],[2554.4,0.697],[2554.3,3.26105],[2554.2,4.69709],[2554.1,7.78643]],[[2554.6,2.17323],[2554.7,0.6424],[2554.8,33.365],[2554.9,2.63081],[2555.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217775917,[[2554.5,0.78254],[2554.4,0.697],[2554.3,3.26105],[2554.2,4.69709],[2554.1,7.78643]],[[2554.6,1.3907],[2554.8,15.747],[2554.9,0.6747],[2555.0,3.2078],[2555.5,12.18863953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217776119,[[2554.5,6.46868],[2554.4,0.697],[2554.3,1.95655],[2554.2,2.7405],[2554.1,5.76863]],[[2554.9,0.6747],[2555.2,0.6424],[2555.3,45.81042101],[2555.6,5.08397802],[2555.8,5.86591502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217776421,[[2554.8,0.78247],[2554.6,2.62151],[2554.5,6.46868],[2554.4,0.697],[2554.3,1.95655]],[[2554.9,18.2917],[2555.0,15.746],[2555.1,0.78239],[2555.2,2.0331],[2555.3,45.02809101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217776623,[[2554.8,0.78247],[2554.6,3.92601],[2554.5,5.16418],[2554.4,0.697],[2554.3,1.95655]],[[2554.9,18.2907],[2555.1,16.52839],[2555.2,2.0331],[2555.3,45.02809101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217776812,[[2554.8,0.78247],[2554.6,2.62151],[2554.5,5.16418],[2554.4,0.697],[2554.3,1.95655]],[[2554.9,18.2907],[2555.0,1.3907],[2555.1,16.52839],[2555.2,0.6424],[2555.3,45.02809101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217777017,[[2554.8,0.78247],[2554.5,6.46868],[2554.4,0.697],[2554.3,1.95654],[2553.7,4.22758544]],[[2554.9,19.07314],[2555.0,1.3907],[2555.1,15.746],[2555.2,0.6424],[2555.3,46.98391101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217777220,[[2554.5,6.46868],[2554.4,0.697],[2553.7,4.22758544]],[[2554.9,19.07314],[2555.0,1.3907],[2555.1,15.746],[2555.2,0.6424],[2555.3,46.98391101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217777221,[[2554.5,0.78254],[2554.4,0.697],[2554.2,5.9483],[2554.1,1.19],[2553.8,15.746]],[[2554.6,0.78255],[2554.9,21.4985],[2555.0,3.34675],[2555.1,15.746],[2555.2,2.59829]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217777520,[[2554.5,0.78254],[2554.4,0.697],[2554.2,7.90492],[2554.1,2.4945],[2553.9,0.6652]],[[2554.6,3.99035],[2554.8,1.3907],[2554.9,18.2907],[2555.0,1.95605],[2555.1,15.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217777820,[[2554.5,0.78254],[2554.4,0.697],[2554.2,7.90492],[2554.1,4.45119],[2553.9,0.6652]],[[2554.6,3.2078],[2554.7,0.78252],[2554.8,1.3907],[2554.9,18.2907],[2555.0,1.95605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217778024,[[2554.5,0.78254],[2554.4,0.697],[2554.3,1.2998],[2554.2,7.90492],[2554.1,3.14669]],[[2554.6,3.2078],[2554.7,0.78252],[2554.8,1.3907],[2554.9,18.2907],[2555.0,1.95605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217778224,[[2554.5,0.78254],[2554.4,0.697],[2554.3,1.2998],[2554.2,7.90492],[2554.1,3.14669]],[[2554.6,18.9698],[2554.7,15.746],[2554.9,3.8825],[2555.1,1.95597],[2555.2,0.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217778521,[[2554.4,1.47957],[2554.2,5.9483],[2554.1,1.95669],[2553.6,3.91408],[2553.5,3.6649093]],[[2554.5,0.78256],[2554.6,19.93728335],[2554.7,15.746],[2554.9,3.8825],[2555.1,1.95597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217778728,[[2554.4,1.47957],[2554.2,5.9483],[2554.1,3.25649],[2554.0,2.64641936],[2553.6,3.91408]],[[2554.5,2.0313],[2554.6,19.36603335],[2554.7,15.746],[2555.0,5.16388],[2555.1,1.95597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217778922,[[2554.4,1.47957],[2554.2,5.9483],[2554.1,1.2998],[2554.0,2.64641936],[2553.8,17.70291]],[[2554.5,2.81386],[2554.6,18.58348335],[2554.7,15.746],[2554.9,1.95613],[2555.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217779118,[[2554.4,0.78257],[2554.2,5.9483],[2554.1,1.9567],[2554.0,2.64641936],[2553.7,15.746]],[[2554.5,2.81386],[2554.6,18.58348335],[2554.7,18.9538],[2554.8,1.95625],[2554.9,1.95613]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217779319,[[2554.5,0.78256],[2554.3,1.95655],[2554.2,5.9483],[2554.1,2.6423],[2554.0,2.64641936]],[[2554.6,0.96748335],[2555.0,3.2078],[2555.2,2.34629101],[2555.3,39.474],[2555.5,3.44216262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217779520,[[2554.5,3.99036],[2554.3,3.25635],[2554.2,2.7405],[2554.1,2.6423],[2554.0,2.64641936]],[[2554.6,3.35e-06],[2555.0,20.8238],[2555.1,16.4235],[2555.2,3.05009101],[2555.3,39.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217779722,[[2554.5,3.99036],[2554.4,1.9836],[2554.3,1.95655],[2554.2,2.7405],[2554.1,18.3883]],[[2554.6,3.35e-06],[2555.0,20.8238],[2555.1,17.7773],[2555.2,3.05009101],[2555.3,40.25633]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217780024,[[2554.5,3.99036],[2554.4,1.9836],[2554.3,1.95655],[2554.2,2.7405],[2554.1,18.3883]],[[2554.6,3.35e-06],[2555.0,22.1776],[2555.1,16.4235],[2555.2,2.34629101],[2555.3,40.25633]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217780220,[[2555.1,0.78238],[2554.6,1.95634],[2554.5,3.99036],[2554.4,1.9836],[2554.3,1.95655]],[[2555.2,2.34629101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217780221,[[2555.1,0.78238],[2554.6,1.95634],[2554.5,25.2526],[2554.4,0.6838],[2554.3,1.95655]],[[2555.2,1.53727436],[2555.7,3.2078],[2555.8,3.91048502],[2556.1,5.47467903],[2556.3,10.16726106]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217780420,[[2555.5,0.78226],[2555.3,1.9558],[2555.2,1.95587],[2555.1,3.2078],[2554.8,3.91229]],[[2555.6,2.0313],[2555.7,3.99001],[2555.8,3.12838802],[2555.9,17.616],[2556.0,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217780623,[[2555.5,0.78226],[2555.4,0.6541],[2555.3,1.96167936],[2555.2,2.63967],[2555.1,3.2078]],[[2555.6,2.0313],[2555.7,3.2078],[2555.8,3.12838802],[2555.9,17.616],[2556.0,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217780921,[[2555.5,0.78226],[2555.4,1.951],[2555.3,1.96167936],[2555.2,2.63967],[2555.1,3.2078]],[[2555.6,2.0313],[2555.7,3.2078],[2555.8,3.12838802],[2555.9,17.616],[2556.0,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217781227,[[2555.6,0.78222],[2555.4,1.951],[2555.3,1.96167936],[2555.2,2.63967],[2555.1,3.2078]],[[2555.7,3.2078],[2555.8,3.12838802],[2555.9,34.14315],[2556.1,9.38516405],[2556.3,1.95506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217781417,[[2555.6,0.78222],[2555.4,1.951],[2555.3,1.96167936],[2555.2,2.63967],[2555.1,3.2078]],[[2555.7,4.5607],[2555.8,3.12838802],[2555.9,34.14315],[2556.0,0.6539],[2556.1,9.38516405]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217781617,[[2555.6,0.78222],[2555.4,1.951],[2555.3,1.96167936],[2555.2,2.63967],[2555.1,3.2078]],[[2555.7,1.3529],[2555.8,3.12838802],[2556.0,19.6067],[2556.1,10.16725405],[2556.4,2.60588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217781826,[[2555.6,0.78222],[2555.4,5.1588],[2555.3,1.96167936],[2555.2,2.63967],[1682.7,3.04068614]],[[2555.7,1.3529],[2555.8,3.12838802],[2555.9,17.616],[2556.0,19.6067],[2556.1,10.16725405]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217782027,[[2555.6,0.78222],[2555.4,5.1588],[2555.3,1.96167936],[2555.2,2.63967],[1682.7,3.04068614]],[[2555.7,1.3529],[2555.8,3.12838802],[2555.9,17.616],[2556.0,20.38881],[2556.1,9.38516405]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217782322,[[2555.7,0.78219],[2555.5,1.95564],[2555.4,5.1588],[2555.3,1.96167936],[2555.2,2.63967]],[[2555.8,3.12838802],[2555.9,17.616],[2556.0,19.6067],[2556.1,10.16724405],[2556.4,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217782518,[[2555.8,0.78216],[2555.6,1.95557],[2555.5,1.95564],[2555.4,5.1588],[2555.3,0.00587936]],[[2555.9,18.9689],[2556.0,19.6067],[2556.1,0.78208],[2556.4,0.6509],[2556.6,3.12838802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217782825,[[2555.8,0.78216],[2555.6,1.2969],[2555.5,1.95564],[2555.4,3.8619],[2555.3,1.96164936]],[[2555.9,18.9689],[2556.0,20.38881],[2556.3,1.9551],[2556.4,0.6509],[2556.6,3.12838802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217783021,[[2555.8,0.78216],[2555.7,3.2078],[2555.6,1.2969],[2555.5,1.95564],[2555.4,2.60976]],[[2555.9,1.3529],[2556.0,0.6539],[2556.2,17.616],[2556.3,1.9551],[2556.4,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217783022,[[2555.8,0.78216],[2555.7,3.2078],[2555.6,1.2969],[2555.5,1.95564],[2555.4,2.60976]],[[2555.9,1.3529],[2556.0,0.6539],[2556.2,17.616],[2556.3,18.9528],[2556.4,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217783326,[[2555.8,0.78216],[2555.6,1.2969],[2555.5,1.95564],[2555.4,5.81756],[1720.2,2.99390635]],[[2555.9,1.3529],[2556.0,0.6539],[2556.2,18.39806],[2556.3,18.9528],[2556.4,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217783527,[[2555.8,0.78216],[2555.6,1.2969],[2555.5,1.95564],[2555.4,5.81756],[1720.2,2.99390635]],[[2555.9,1.3529],[2556.0,0.6539],[2556.1,0.78207],[2556.2,17.616],[2556.3,18.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217783717,[[2555.8,0.78216],[2555.6,1.2969],[2555.5,1.95564],[2555.4,5.81756],[2555.2,0.6838]],[[2555.9,1.3529],[2556.0,0.6539],[2556.2,17.616],[2556.3,18.9528],[2556.4,2.60589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217784214,[[2555.8,0.78216],[2555.6,1.2969],[2555.4,5.81756],[2555.2,0.6838]],[[2556.4,2.60589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217784215,[[2555.8,38.357],[2555.7,3.2078],[2555.6,40.7529],[2555.4,0.6541],[2555.3,0.00587936]],[[2556.7,3.2078],[2556.9,0.00906314],[2557.0,5.87062449],[2557.2,10.16726106],[2557.7,12.51355208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217784419,[[2557.7,0.78158],[2556.9,3.90903],[2556.6,3.90956],[2555.9,2.9584],[2555.8,5.0]],[[2557.8,1.63890041],[2559.0,10.11516521],[2559.4,5.07200799],[2559.7,3.2078],[2560.5,1.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217784620,[[2557.7,3.98938],[2557.5,0.00586774],[2557.3,1.95423],[2557.1,1.95435],[2556.7,17.984]],[[2557.8,4.1e-07],[2558.9,1.3182],[2559.0,26.74716521],[2559.1,1.3215],[2559.3,18.8497401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217784810,[[2557.5,0.00586774],[2557.2,3.2078],[2556.0,3.91046],[2555.2,6.503],[2554.0,39.13501]],[[2557.8,20.31146074],[2558.2,18.881],[2558.7,0.31473984],[2558.9,18.9322],[2559.0,12.06819521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217785012,[[2557.7,3.2078],[2557.5,0.00586774],[2556.7,1.95469],[2556.4,1.95491],[2556.1,18.881]],[[2557.8,20.31146074],[2558.0,18.9322],[2558.2,18.881],[2558.5,3.2078],[2558.7,0.31473984]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217785215,[[2557.0,3.2078],[2556.4,1.95491],[2556.1,1.95512],[2555.7,22.79185],[2555.6,57.46519364]],[[2557.8,25.31146074],[2558.0,18.9355],[2558.1,3.2078],[2558.2,20.83463],[2558.4,39.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217785422,[[2557.2,0.78172],[2557.0,3.2078],[2556.5,3.26045],[2556.3,1.955],[2555.7,22.79185]],[[2557.5,3.2078],[2557.7,18.881],[2557.8,20.31146074],[2558.0,18.9355],[2558.2,1.95363]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217785627,[[2557.0,3.2078],[2556.5,3.26045],[2556.3,1.955],[2556.2,0.31114799],[2555.7,22.79185]],[[2557.5,3.2078],[2557.8,20.31146074],[2558.0,1.3215],[2558.3,1.95352],[2558.7,0.3186128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217785923,[[2557.0,3.2078],[2556.5,1.3056],[2556.3,1.955],[2556.0,18.876],[2555.9,1.95529]],[[2557.5,23.51926033],[2557.8,4.1e-07],[2558.0,1.3215],[2558.1,1.95369],[2558.3,1.95351]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217786132,[[2557.0,3.2078],[2556.6,1.95478],[2556.5,1.3056],[2556.3,1.955],[2556.1,0.30957971]],[[2557.5,43.34526033],[2557.8,17.60900041],[2558.0,1.3215],[2558.4,41.40946],[2558.9,3.90613]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217786314,[[2557.4,0.78167],[2557.3,3.2078],[2557.0,0.00586774],[2556.6,1.95479],[2556.5,1.3056]],[[2557.5,0.00582903],[2557.8,20.60757041],[2557.9,3.2078],[2558.0,1.3215],[2558.1,17.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217786627,[[2557.3,3.9895],[2557.1,1.3056],[2557.0,0.00586774],[2556.6,1.95479],[2556.3,1.95499]],[[2557.5,0.00582903],[2557.8,19.82600041],[2557.9,3.2078],[2558.0,1.3215],[2558.1,17.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217786822,[[2557.2,0.78172],[2557.1,1.3056],[2557.0,3.21366774],[2556.6,1.95479],[2556.3,1.95499]],[[2557.5,20.31728936],[2557.8,19.82600041],[2557.9,3.2078],[2558.0,1.3215],[2558.1,17.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217787029,[[2557.0,3.21366774],[2556.1,1.95516],[2555.8,1.95536],[2554.9,5.75185345]],[[2557.5,20.31728936],[2557.8,19.82600041],[2557.9,3.2078],[2558.0,1.3215],[2558.1,17.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217787030,[[2557.0,3.21366774],[2556.1,1.95516],[2555.8,1.95536],[2554.9,5.75185345],[1682.7,3.04068614]],[[2557.5,20.31728936],[2557.6,3.2078],[2557.8,19.826],[2557.9,1.95385],[2558.0,1.3215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217787223,[[2557.0,0.00586774],[2556.6,0.91335779],[2556.5,3.2078],[2556.4,1.21782954],[2556.1,1.83975345]],[[2557.1,3.98957],[2557.4,18.271],[2557.5,20.31728936],[2557.7,1.95398],[2557.8,19.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217787527,[[2557.0,0.00586774],[2556.6,0.91335779],[2556.4,1.21782954],[2556.2,4.6142],[2556.1,1.83975345]],[[2557.1,23.81557],[2557.4,18.271],[2557.5,27.27144936],[2557.7,1.95398],[2558.2,3.90728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217787825,[[2556.4,1.21782954],[2556.3,0.78199],[2556.2,4.6142],[2556.1,1.83975345],[2555.9,0.6514]],[[2556.7,0.78189],[2557.1,28.0338],[2557.3,0.7081],[2557.4,18.271],[2557.5,1.95998903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217788020,[[2556.4,1.21782954],[2556.2,3.2078],[2556.1,1.83975345],[2555.9,0.6514],[2555.8,0.78215]],[[2556.5,0.78195],[2556.6,19.826],[2557.1,22.6000348],[2557.3,2.66239],[2557.4,0.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217788221,[[2556.4,1.21782954],[2556.2,3.2078],[2556.1,1.83975345],[2555.9,0.6514],[2555.8,1.4064]],[[2556.5,20.60795],[2556.7,17.609],[2556.9,1.95459],[2557.1,22.6000348],[2557.2,39.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217788419,[[2556.4,1.21782954],[2556.2,3.2078],[2556.1,1.83975345],[2555.9,0.6514],[2555.8,3.36175]],[[2557.1,3.2078],[2558.7,4.2251128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217788620,[[2556.4,1.21782954],[2556.2,3.2078],[2555.9,0.6514]],[[2557.1,3.2078],[2558.7,4.2251128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217788621,[[2556.8,3.2078],[2556.5,0.00586774],[2556.4,1.21782954],[2556.3,1.4064],[2556.2,1.95504]],[[2557.1,1.3701],[2557.3,19.826],[2557.4,3.2078],[2558.1,41.39869],[2558.7,4.2251128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217788820,[[2556.9,2.1882],[2556.8,3.2078],[2556.5,0.65726774],[2556.2,1.95504],[2555.9,1.95527]],[[2557.3,19.826],[2557.4,3.9895],[2557.7,17.609],[2558.1,41.39869],[2558.4,1.95348]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217789022,[[2556.9,1.4064],[2556.8,3.2078],[2556.5,0.65726774],[2556.2,1.95504],[2555.9,1.95527]],[[2557.3,39.2182348],[2557.4,3.2078],[2557.7,17.609],[2558.0,1.3701],[2558.1,41.39869]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217789222,[[2556.9,1.4064],[2556.8,3.2078],[2556.5,0.65726774],[2556.2,1.95504],[2555.9,1.95527]],[[2557.3,39.2182348],[2557.4,4.5779],[2557.7,17.609],[2558.1,41.39869],[2558.4,1.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217789422,[[2556.8,3.2078],[2556.7,0.78187],[2556.5,0.65726774],[2555.9,1.95527],[2555.7,1.95545]],[[2557.1,0.78178],[2557.3,39.2182348],[2557.4,4.5779],[2557.7,19.56299],[2557.9,1.95382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217789620,[[2556.7,0.78187],[2556.5,0.65726774],[2555.9,1.95527],[2555.7,1.95545]],[[2557.1,0.78178],[2557.3,39.2182348],[2557.4,4.5779],[2557.7,19.56299],[2557.9,1.95382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217789621,[[2556.6,0.7819],[2556.5,0.65726774],[2556.4,3.2078],[2556.3,1.4064],[2555.9,1.95527]],[[2557.0,23.81362],[2557.3,36.9992348],[2557.4,1.3701],[2557.7,1.95399],[2557.9,1.95382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217789820,[[2556.5,2.84560774],[2556.4,3.2078],[2555.9,1.95527],[2555.5,1.21782954],[2551.4,8.0447068]],[[2556.9,0.78184],[2557.0,19.824],[2557.3,40.2070348],[2557.4,1.3701],[2557.5,1.95995903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217790125,[[2556.5,0.00586774],[2556.4,3.2078],[2555.5,3.17346954],[2555.3,2.1574135],[2555.2,1.9558]],[[2556.6,0.78192],[2557.0,42.4240348],[2557.1,1.95445],[2557.3,17.607],[2557.4,1.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217790316,[[2556.5,0.00586774],[2556.4,3.2078],[2555.9,1.21782954],[2555.8,2.0922],[2555.7,1.83975345]],[[2556.6,0.78192],[2556.8,0.6892],[2556.9,0.6805],[2557.0,42.4240348],[2557.1,1.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217790515,[[2556.5,0.00586774],[2556.4,3.2078],[2555.9,1.21782954],[2555.8,2.0922],[2555.7,1.83975345]],[[2556.6,20.1741548],[2556.8,0.6892],[2556.9,0.6805],[2557.0,23.0318],[2557.1,1.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217790729,[[2556.5,0.00586774],[2556.4,3.2078],[2556.1,0.78205],[2556.0,1.3911],[2555.9,1.21782954]],[[2556.6,20.1741548],[2556.8,0.6892],[2556.9,0.6805],[2557.0,23.0318],[2557.1,1.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217790928,[[2556.5,0.00586774],[2556.1,0.78206],[2556.0,4.5989],[2555.9,1.21782954],[2555.3,22.2989093]],[[2556.6,23.3819548],[2556.8,0.6892],[2556.9,0.6805],[2557.0,19.824],[2557.1,1.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217791625,[[2556.5,0.00586774],[2556.2,0.78204],[2556.0,4.5989],[2555.9,1.21782954],[2555.3,22.2989093]],[[2556.6,23.3819548],[2556.8,0.6892],[2556.9,0.6805],[2557.0,19.824],[2557.1,1.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217791930,[[2556.5,0.00586774],[2556.2,0.78204],[2556.0,4.5989],[2555.3,21.04182954],[2555.1,1.83975345]],[[2556.6,23.3819548],[2556.8,0.6892],[2556.9,0.6805],[2557.0,19.824],[2557.1,1.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217792227,[[2556.5,0.00586774],[2556.0,4.5989],[2555.9,0.78212],[2555.3,22.99755954],[2555.1,1.83975345]],[[2556.6,23.3819548],[2556.8,0.6892],[2556.9,0.6805],[2557.0,19.824],[2557.1,1.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217792228,[[2556.5,0.00586774],[2556.0,4.5989],[2555.9,0.78212],[2555.3,22.99755954],[2555.1,1.83975345]],[[2556.6,23.3819548],[2556.8,0.6892],[2556.9,2.63509],[2557.0,19.824],[2557.1,1.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217792429,[[2556.5,0.00586774],[2556.0,5.38099],[2555.4,1.95566],[2555.3,21.04182954],[2555.1,1.83975345]],[[2556.6,23.3819548],[2556.8,0.6892],[2556.9,2.63509],[2557.0,19.824],[2557.1,1.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217793129,[[2556.5,0.00586774],[2556.0,5.38099],[2555.4,1.95566],[2555.3,1.21782954],[2555.1,1.83975345]],[[2556.6,23.3819548],[2556.8,0.6892],[2556.9,2.63509],[2557.0,19.824],[2557.1,1.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217793428,[[2556.5,0.00586774],[2556.0,3.2078],[2555.8,1.48325],[2555.3,3.17356954],[2555.1,1.83975345]],[[2556.6,28.3819548],[2556.8,0.6892],[2556.9,2.63509],[2557.0,19.824],[2557.1,1.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217793620,[[2556.5,0.00586774],[2556.0,3.2078],[2555.8,0.7011],[2555.4,3.31246],[2555.3,1.21782954]],[[2556.6,23.3819548],[2556.8,0.6892],[2556.9,2.63509],[2557.0,19.824],[2557.1,1.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217793821,[[2556.5,0.00586774],[2556.0,3.2078],[2555.9,1.3568],[2555.8,0.7011],[2555.4,1.95566]],[[2556.6,23.3819548],[2556.8,0.6892],[2556.9,2.63509],[2557.0,19.824],[2557.1,1.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217793822,[[2556.5,0.00586774],[2556.0,3.2078],[2555.9,1.3568],[2555.8,0.7011],[2555.4,1.95566]],[[2556.6,23.3819548],[2556.8,0.6892],[2556.9,42.07309],[2557.0,19.824],[2557.1,1.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217794022,[[2556.5,0.00586774],[2556.2,0.78203],[2556.0,3.2078],[2555.9,1.3568],[2555.8,0.7011]],[[2556.6,23.3819548],[2556.8,0.6892],[2556.9,42.07309],[2557.0,19.824],[2557.1,1.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217794224,[[2556.5,0.00586774],[2556.3,0.78199],[2556.0,3.2078],[2555.9,3.31209],[2555.8,0.7011]],[[2556.6,60.8109548],[2556.8,0.6892],[2556.9,40.1185],[2557.1,1.95445],[2557.3,1.95429]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217794531,[[2556.5,0.00586774],[2556.0,3.2078],[2555.8,0.7011]],[[2556.6,60.8109548],[2556.8,0.6892],[2556.9,40.1185],[2557.1,1.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217794532,[[2556.5,0.78781774],[2556.1,1.3568],[2556.0,5.16306],[2555.8,2.65647],[2555.4,3.91133]],[[2556.6,22.6000348],[2556.7,0.7819],[2556.8,0.6892],[2556.9,40.1185],[2557.1,1.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217794735,[[2556.5,0.00586774],[2556.4,0.78196],[2556.1,1.3568],[2556.0,3.2078],[2555.8,2.65647]],[[2556.6,43.2049548],[2556.7,17.606],[2556.8,0.6892],[2556.9,40.1185],[2557.1,1.95445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217795040,[[2556.5,0.00586774],[2556.1,1.3568],[2556.0,3.2078],[2555.8,2.65647],[2555.5,3.9113]],[[2556.6,42.4230348],[2556.7,17.606],[2556.8,0.6892],[2556.9,40.1185],[2557.2,1.95437]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217795226,[[2556.5,2.74396774],[2556.4,3.2078],[2556.1,1.3568],[2555.8,2.65647],[2555.5,3.9113]],[[2556.7,17.606],[2556.9,40.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217795227,[[2556.5,2.74396774],[2556.4,3.2078],[2556.2,1.95507],[2556.1,1.3568],[2555.8,0.7011]],[[2556.7,19.822],[2556.9,40.1185],[2557.1,3.2078],[2557.7,1.95397],[2558.0,1.95381]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217795533,[[2556.8,0.78186],[2556.6,2.029],[2556.5,2.74396774],[2556.4,5.16271],[2555.3,1.21782954]],[[2556.9,20.5025],[2557.1,3.8796],[2557.2,17.606],[2557.5,1.96000903],[2557.7,41.39097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217795725,[[2556.8,0.78186],[2556.6,2.029],[2556.5,2.74396774],[2556.4,5.16271],[2556.1,1.95515]],[[2556.9,20.5025],[2557.0,0.78181],[2557.1,3.8796],[2557.2,17.606],[2557.5,1.96000903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217796027,[[2556.6,2.029],[2556.5,2.74396774],[2556.4,3.2078],[2556.1,1.95515],[2555.9,1.95534]],[[2556.9,20.5025],[2557.1,3.8796],[2557.2,17.606],[2557.4,1.95426],[2557.5,0.00582903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217796232,[[2556.7,0.78189],[2556.6,2.029],[2556.5,2.74396774],[2556.4,3.2078],[2556.2,1.95507]],[[2556.8,0.78188],[2556.9,39.8947348],[2557.1,3.8796],[2557.2,19.56041],[2557.4,1.95426]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217796742,[[2556.7,0.78189],[2556.6,2.029],[2556.5,2.74396774],[2556.4,3.2078],[2556.2,1.95507]],[[2556.8,0.78188],[2556.9,20.5025],[2557.1,3.8796],[2557.2,19.56041],[2557.4,1.95426]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217797033,[[2556.8,0.78186],[2556.6,2.029],[2556.5,2.74396774],[2556.4,5.16272],[2556.2,1.95507]],[[2556.9,20.5025],[2557.1,3.8796],[2557.2,19.56041],[2557.4,1.95426]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217797034,[[2556.8,0.78186],[2556.6,2.029],[2556.5,2.74396774],[2556.4,5.16272],[2556.2,1.95507]],[[2556.9,20.5025],[2557.0,0.78181],[2557.1,3.8796],[2557.2,17.606],[2557.4,1.95426]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217797223,[[2556.8,0.78186],[2556.7,1.323],[2556.6,0.6722],[2556.5,2.74396774],[2556.4,5.16272]],[[2556.9,39.8947348],[2557.0,0.78181],[2557.1,21.4856],[2557.4,1.95426],[2557.7,39.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217797422,[[2556.8,0.78186],[2556.7,1.323],[2556.6,0.6722],[2556.5,2.74396774],[2556.4,5.16272]],[[2556.9,20.5025],[2557.0,0.78181],[2557.1,21.4856],[2557.4,1.95426],[2557.7,39.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217797625,[[2556.7,2.10488],[2556.6,0.6722],[2556.5,2.74396774],[2556.4,3.2078],[2556.0,1.95521]],[[2556.8,0.78186],[2556.9,20.5025],[2557.1,21.4856],[2557.3,1.95433],[2557.4,1.95426]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217797831,[[2556.8,0.78186],[2556.7,1.323],[2556.6,0.6722],[2556.5,2.74396774],[2556.4,5.16268]],[[2556.9,20.5025],[2557.0,0.78182],[2557.1,21.4856],[2557.3,1.95433],[2557.9,3.90775]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217798026,[[2556.8,0.78186],[2556.7,1.323],[2556.6,0.6722],[2556.5,2.74396774],[2556.4,5.16268]],[[2556.9,20.5005],[2557.1,3.8796],[2557.3,1.95433],[2557.9,3.90775],[5793.3,233.5214752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217798225,[[2556.8,0.78186],[2556.7,1.323],[2556.6,0.6722],[2556.5,4.69881774],[2556.4,3.2078]],[[2556.9,19.82],[2557.0,0.78181],[2557.1,21.4856],[2557.3,1.95433],[2557.9,3.90775]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217798418,[[2556.7,4.5308],[2556.6,0.6722],[2556.5,4.69881774],[2555.5,17.606],[2554.7,43.77636753]],[[2556.9,19.82],[2557.0,0.7818],[2557.1,0.6718],[2557.2,18.2761],[2557.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217798626,[[2556.8,0.78186],[2556.7,4.5308],[2556.6,0.6722],[2556.5,4.69881774],[2555.5,17.606]],[[2556.9,19.82],[2557.1,0.6718],[2557.2,0.6701],[2557.4,3.2078],[2557.7,39.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217798826,[[2556.8,2.10486],[2556.7,3.2078],[2556.6,0.6722],[2556.5,4.69881774],[2556.4,1.95489]],[[2556.9,19.82],[2557.1,0.78178],[2557.2,18.2741],[2557.4,3.2078],[2557.5,1.95996903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217799034,[[2556.8,3.27762],[2556.7,3.2078],[2556.6,2.62698],[2556.5,2.74396774],[2556.3,3.91]],[[2557.1,19.82],[2557.2,0.6701],[2557.3,18.38572],[2557.4,0.6679],[2557.5,0.00582903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217799230,[[2557.0,0.7818],[2556.8,1.323],[2556.7,3.2078],[2556.6,2.62698],[2556.5,2.74396774]],[[2557.2,0.6701],[2557.4,0.6679],[2557.5,0.00582903],[2557.6,1.95408],[2557.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217799530,[[2557.3,0.7817],[2557.0,5.16227],[2556.8,3.27762],[2556.6,0.6722],[2556.5,6.65367774]],[[2557.4,20.4879],[2557.5,0.00582903],[2557.7,3.2078],[2558.0,1.95375],[2558.2,41.38665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217799835,[[2557.4,0.78167],[2557.1,3.23835],[2557.0,5.16227],[2556.7,3.90939],[2556.6,0.6722]],[[2557.5,0.00582903],[2557.7,3.2078],[2558.2,1.95362],[2558.6,10.5936],[2558.7,6.8216128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217800024,[[2557.4,0.78167],[2557.1,3.23835],[2557.0,5.16227],[2556.9,3.9091],[2556.6,0.6722]],[[2557.5,0.00582903],[2557.6,19.82],[2557.7,3.98939],[2557.9,18.2719],[2558.1,2.62729]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217800234,[[2557.4,0.78167],[2557.2,0.6776],[2557.1,3.23835],[2557.0,5.16227],[2556.9,3.9091]],[[2557.5,0.00582903],[2557.6,19.82],[2557.7,3.98939],[2557.9,18.2719],[2558.1,2.62729]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217800529,[[2557.4,0.78167],[2557.2,0.6776],[2557.1,3.23835],[2557.0,5.16227],[2556.6,23.72953]],[[2557.5,0.00582903],[2557.6,20.60161],[2557.7,3.2078],[2557.9,0.6679],[2558.0,19.55778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217800732,[[2557.4,0.78167],[2557.3,1.284],[2557.2,0.6776],[2557.1,1.95435],[2557.0,5.16227]],[[2557.5,0.00582903],[2557.6,20.60161],[2557.7,3.2078],[2557.9,0.6679],[2558.0,1.95378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217800933,[[2557.4,0.78167],[2557.3,4.4918],[2557.2,0.6776],[2557.1,1.95435],[2557.0,1.95447]],[[2557.5,0.00582903],[2557.6,19.82],[2557.9,19.05343],[2558.1,3.8814],[2558.5,1.95338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217801126,[[2557.4,0.78167],[2557.3,4.4918],[2557.2,0.6776],[2557.1,1.95435],[2557.0,1.95447]],[[2557.5,0.00582903],[2557.6,19.82],[2557.8,0.78156],[2557.9,18.2719],[2558.1,3.8814]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217801327,[[2557.4,2.06567],[2557.3,3.2078],[2557.2,0.6776],[2557.1,1.95435],[2557.0,1.95447]],[[2557.5,0.00582903],[2557.6,19.82],[2557.8,0.78157],[2557.9,18.2719],[2558.1,3.8814]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217801636,[[2557.4,2.06567],[2557.3,3.2078],[2557.2,0.6776],[2557.1,1.95435],[2557.0,1.95447]],[[2557.5,0.00582903],[2557.8,0.78157],[2557.9,0.6679],[2558.1,3.8814],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217801830,[[2557.4,2.06567],[2557.3,3.2078],[2557.2,0.6776],[2557.1,1.95435],[2557.0,1.95447]],[[2557.5,0.00582903],[2558.1,3.8814],[2558.4,41.38647],[2558.9,3.90611],[2559.4,14.57311812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217802036,[[2557.4,2.06567],[2557.3,3.2078],[2557.2,0.6776],[2557.1,1.95435],[2557.0,1.95447]],[[2557.5,0.00582903],[2558.1,23.6994],[2558.2,0.6587],[2558.3,17.601],[2558.5,1.95338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217802234,[[2557.4,2.06567],[2557.3,3.2078],[2557.2,0.6776],[2557.1,1.95435],[2557.0,1.95447]],[[2557.5,0.00582903],[2558.1,24.48087],[2558.2,0.6587],[2558.3,17.601],[2558.5,1.95338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217802428,[[2557.4,2.06567],[2557.2,0.6776],[2557.1,1.95435]],[[2558.5,1.95338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217802429,[[2557.8,3.2078],[2557.4,23.885],[2557.2,0.6776],[2557.1,98.33383],[2556.8,1.21782954]],[[2559.4,1.0754172],[2559.5,2.31733518],[2559.7,6.29713092],[2559.9,11.40620629],[2560.0,3.86157592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217802635,[[2559.3,0.78109],[2559.1,3.2078],[2558.9,1.95302],[2558.7,1.95319],[2558.2,3.90712]],[[2559.4,1.0754172],[2559.5,2.31733518],[2559.6,0.6437],[2559.7,3.08933092],[2559.8,20.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217802827,[[2559.3,0.78109],[2559.1,3.2078],[2558.9,3.90604],[2558.5,3.90656]],[[2559.4,1.0754172],[2559.5,2.31733518],[2559.6,0.6437],[2559.7,3.08933092],[2559.8,20.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217802828,[[2559.3,0.78109],[2559.1,3.2078],[2558.9,3.90604],[2558.5,3.90656],[2558.4,19.818]],[[2559.4,1.0754172],[2559.5,2.31733518],[2559.6,0.6437],[2559.7,3.08933092],[2559.8,20.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217803023,[[2559.3,0.78109],[2559.2,1.3003],[2559.1,3.2078],[2558.9,1.95302],[2558.6,1.95323]],[[2559.4,1.0754172],[2559.5,2.31733518],[2559.7,3.08933092],[2559.8,20.4767],[2560.0,24.67037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217803336,[[2559.3,0.78109],[2559.2,1.3003],[2559.1,3.2078],[2558.9,1.95302],[2558.8,1.95311]],[[2559.4,1.0754172],[2559.5,2.31733518],[2559.7,22.90733092],[2559.8,0.6587],[2560.0,24.67037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217803532,[[2559.1,3.21366774],[2558.2,1.95355],[2558.1,19.818],[2557.7,3.90788],[2557.6,17.601]],[[2559.2,0.78112],[2559.4,20.467652],[2559.5,2.31733518],[2559.6,1.95839774],[2559.7,26.11513092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217803729,[[2559.1,0.00586774],[2558.8,3.2078],[2558.6,1.3003],[2558.4,1.95338],[2558.2,1.95358]],[[2559.2,39.9913548],[2559.4,1.7191172],[2559.5,4.26992518],[2559.6,0.00586774],[2559.7,6.29713092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217804031,[[2559.1,0.00586774],[2558.8,3.98903],[2558.6,1.3003],[2558.3,2.64435],[2558.2,1.95358]],[[2559.2,39.9913548],[2559.4,4.9269172],[2559.5,2.31733518],[2559.6,1.95843774],[2559.7,5.04184092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217804221,[[2559.1,0.00586774],[2558.8,3.98904],[2558.6,1.3003],[2558.3,2.64435],[2558.2,1.95358]],[[2559.2,39.9913548],[2559.4,4.9269172],[2559.5,2.31733518],[2559.6,1.95843774],[2559.7,5.04184092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217804428,[[2559.1,0.00586774],[2558.8,3.98904],[2558.6,1.3003],[2558.3,2.64436],[2558.2,1.95358]],[[2559.2,39.9913548],[2559.4,4.9269172],[2559.5,2.31733518],[2559.6,1.95843774],[2559.7,5.04184092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217804631,[[2559.1,0.00586774],[2558.8,3.2078],[2558.7,0.78126],[2558.6,1.3003],[2558.3,0.6909]],[[2559.2,39.9913548],[2559.4,4.9269172],[2559.5,2.31733518],[2559.6,1.95843774],[2559.7,5.04184092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217804828,[[2559.1,0.00586774],[2558.8,3.98904],[2558.6,1.3003],[2558.4,1.21782954],[2558.3,2.53065345]],[[2559.2,39.9913548],[2559.4,4.9269172],[2559.6,1.95843774],[2559.7,1.95251],[2559.9,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217805129,[[2559.1,0.00586774],[2558.8,3.2078],[2558.6,2.08159],[2558.4,1.21782954],[2558.3,2.53065345]],[[2559.2,39.9913548],[2559.4,4.9269172],[2559.6,1.95843774],[2559.9,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217805130,[[2559.1,0.00586774],[2558.8,3.2078],[2558.6,2.08159],[2558.4,1.21782954],[2558.3,2.53065345]],[[2559.2,39.9913548],[2559.4,4.9269172],[2559.5,1.95263],[2559.6,1.95843774],[2559.9,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217805332,[[2559.1,0.00586774],[2558.8,3.2078],[2558.7,0.78125],[2558.4,1.21782954],[2558.3,2.53065345]],[[2559.2,39.9843548],[2559.3,18.9798],[2559.4,4.9269172],[2559.5,1.95263],[2559.6,1.95843774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217805536,[[2559.1,0.00586774],[2558.8,3.2078],[2558.5,1.3061],[2558.4,1.21782954],[2558.3,2.53065345]],[[2559.2,39.9843548],[2559.3,18.9798],[2559.4,4.9269172],[2559.5,1.95263],[2559.6,1.95843774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217805731,[[2559.1,0.00586774],[2558.8,3.2078],[2558.5,1.3061],[2558.4,1.21782954],[2558.3,2.53065345]],[[2559.2,41.3681548],[2559.3,17.596],[2559.4,4.9269172],[2559.5,1.95263],[2559.6,1.95843774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217805924,[[2558.4,1.21782954],[2558.3,1.83975345],[2558.2,3.2078],[2558.0,2.4749093],[2557.6,1.954]],[[2558.5,0.78134],[2559.0,1.95304],[2559.2,26.1948],[2559.3,17.596],[2559.4,4.9269172]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217806123,[[2558.3,1.83975345],[2558.2,3.98922],[2558.0,2.4749093],[2557.7,3.26002],[2557.5,2.60361]],[[2558.4,0.78137],[2558.6,23.0188],[2558.8,1.95317],[2559.0,1.95304],[2559.2,16.35040526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217806325,[[2558.1,0.78145],[2557.9,3.2078],[2557.7,5.09977345],[2557.5,2.60361],[2557.4,22.2859093]],[[2558.4,0.78137],[2558.6,23.0188],[2558.8,1.95317],[2558.9,2.0598],[2559.0,16.91964526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217806537,[[2558.0,0.78146],[2557.9,3.2078],[2557.7,3.14585345],[2557.5,2.60361],[2557.4,22.2859093]],[[2558.3,2.16521],[2558.4,14.96660526],[2558.6,23.0188],[2558.8,1.95317],[2558.9,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217806732,[[2558.0,0.78149],[2557.9,3.2078],[2557.7,3.14585345],[2557.5,2.60361],[2557.4,2.4749093]],[[2558.2,0.78144],[2558.3,1.3838],[2558.4,14.96660526],[2558.6,23.0188],[2558.7,1.95326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217806929,[[2557.9,3.2078],[2557.8,0.00586774],[2557.7,3.14585345],[2557.5,2.60361],[2557.4,2.4749093]],[[2558.1,1.3838],[2558.3,15.74802526],[2558.4,0.00586774],[2558.5,17.596],[2558.6,23.0188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217807130,[[2557.8,0.00586774],[2557.7,1.83975345],[2557.6,3.98939],[2557.4,2.4749093],[2557.1,5.04810528]],[[2557.9,0.78152],[2558.1,4.5916],[2558.3,14.96660526],[2558.4,0.00586774],[2558.5,17.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217807326,[[2557.8,0.00586774],[2557.7,1.83975345],[2557.6,3.2078],[2557.4,2.4749093],[2557.1,3.09373528]],[[2557.9,0.78152],[2558.1,36.15940526],[2558.2,5.16143],[2558.3,1.95355],[2558.4,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217807527,[[2557.4,2.4749093],[2557.1,6.30153528],[2556.9,0.78182],[2556.5,4.03881524],[2556.4,1.95491]],[[2557.5,0.78164],[2557.8,1.95394],[2557.9,25.12822526],[2558.1,25.10022],[2558.4,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217807729,[[2557.1,3.09373528],[2556.8,3.2078],[2556.6,1.3061],[2556.5,4.03881524],[2556.1,2.59292056]],[[2557.2,0.78174],[2557.5,39.35717],[2557.6,5.16187],[2557.8,3.33774],[2557.9,19.96660526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217807924,[[2556.8,5.62938284],[2556.5,7.13255052],[2556.3,1.95107286],[2556.2,1.95506],[2556.1,2.59292056]],[[2556.9,0.78183],[2557.3,3.2078],[2557.4,3.33807],[2557.5,54.32377526],[2557.7,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217808132,[[2556.8,5.62938284],[2556.5,7.13255052],[2556.4,0.78197],[2556.3,1.95107286],[2556.1,2.59292056]],[[2556.9,0.78183],[2557.0,19.809],[2557.1,1.3838],[2557.2,1.95438],[2557.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217808323,[[2556.8,2.42158284],[2556.7,0.78187],[2556.5,7.13255052],[2556.4,1.2927],[2556.3,1.95107286]],[[2556.9,0.78183],[2557.0,23.0168],[2557.1,1.3838],[2557.5,17.594],[2557.6,1.95407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217808528,[[2556.8,2.42158284],[2556.6,0.00586774],[2556.5,10.34035052],[2556.4,1.2927],[2556.3,1.95107286]],[[2556.9,2.14773],[2557.0,19.809],[2557.1,0.00586774],[2557.3,5.16213],[2557.5,17.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217808734,[[2556.8,2.42158284],[2556.6,0.00586774],[2556.5,7.91449052],[2556.4,1.2927],[2556.3,1.95107286]],[[2556.9,2.22178639],[2557.0,19.809],[2557.1,0.00586774],[2557.3,5.16213],[2557.5,17.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217808932,[[2556.8,2.42158284],[2556.6,0.78777774],[2556.5,7.13255052],[2556.4,1.2927],[2556.3,1.95107286]],[[2556.9,2.22178639],[2557.0,19.809],[2557.1,0.00586774],[2557.3,5.16213],[2557.5,17.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217809135,[[2556.8,2.42158284],[2556.6,0.00586774],[2556.5,7.13255052],[2556.4,1.2927],[2556.3,1.95107286]],[[2556.9,2.22178639],[2557.0,19.809],[2557.1,0.00586774],[2557.3,5.16213],[2557.5,17.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217809334,[[2556.6,0.78776774],[2556.5,4.03881524],[2556.4,1.2927],[2556.3,1.95107286],[2555.1,3.09373528]],[[2556.8,0.78188],[2556.9,1.43995639],[2557.0,19.809],[2557.1,0.00586774],[2557.3,5.16213]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217809529,[[2556.6,0.78776774],[2556.5,4.03881524],[2556.4,1.2927],[2556.3,1.95107286],[2555.1,3.09373528]],[[2556.7,1.3659],[2556.8,0.78188],[2556.9,0.07405639],[2557.0,23.0168],[2557.1,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217809732,[[2556.6,0.78776774],[2556.5,4.03881524],[2556.4,1.2927],[2556.3,1.95107286],[2555.1,3.09373528]],[[2556.7,1.3659],[2556.9,0.07405639],[2557.0,23.0168],[2557.1,0.00586774],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217809936,[[2556.6,0.78776774],[2556.5,7.24661524],[2556.4,1.2927],[2556.3,1.95107286],[2555.1,3.09373528]],[[2556.7,1.3659],[2556.9,0.07405639],[2557.0,23.0168],[2557.1,0.00586774],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217810238,[[2556.6,0.78776774],[2556.5,7.24661524],[2556.4,1.2927],[2556.3,1.95107286],[2555.1,3.09373528]],[[2556.7,1.3659],[2556.8,0.78187],[2556.9,0.07405639],[2557.0,23.0168],[2557.1,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217810440,[[2556.6,0.78776774],[2556.5,4.03881524],[2556.4,1.2927],[2556.3,1.95107286],[2556.2,3.2078]],[[2556.7,1.3659],[2556.9,0.07405639],[2557.0,23.0168],[2557.1,0.00586774],[2558.5,2.31733518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217810636,[[2556.6,0.00586774],[2556.5,4.03881524],[2556.4,2.07465],[2556.3,1.95107286],[2556.2,3.2078]],[[2556.7,2.14779],[2556.9,0.07405639],[2557.0,23.0168],[2557.1,0.00586774],[2558.5,2.31733518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217810836,[[2556.6,0.00586774],[2556.5,2.7381],[2556.2,3.2078],[2555.8,0.7006],[2555.6,2.63324]],[[2556.7,17.11439526],[2556.9,0.07405639],[2557.0,24.97134],[2557.1,1.96032774],[2558.3,39.07139]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217811034,[[2556.5,2.2451197],[2555.9,3.2078],[2555.5,19.811],[2555.3,1.95576],[2555.2,1.95584]],[[2556.6,0.78192],[2556.7,37.13630526],[2556.9,2.02867639],[2557.0,21.76354],[2557.1,1.96032774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217811234,[[2556.5,2.2451197],[2555.9,3.2078],[2555.8,0.78214],[2555.7,1.2927],[2555.3,1.95576]],[[2556.6,2.14782],[2556.7,40.77040526],[2556.9,2.02867639],[2557.0,61.17854],[2557.1,1.96032774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217811437,[[2555.9,3.2078],[2555.7,1.2927],[2555.1,22.90473528],[2555.0,1.95602],[2554.7,21.92736753]],[[2556.0,0.7821],[2556.4,1.95502],[2556.6,18.28735526],[2556.7,20.8038],[2556.9,2.02867639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217811740,[[2555.9,3.2078],[2555.8,0.78216],[2555.7,1.2927],[2555.3,1.95576],[2555.1,22.90473528]],[[2556.0,0.7821],[2556.2,19.811],[2556.4,5.16282],[2556.6,18.28735526],[2556.7,17.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217811936,[[2555.9,3.2078],[2555.8,0.78216],[2555.7,1.2927],[2555.3,1.95576],[2555.1,22.90473528]],[[2556.0,0.7821],[2556.2,19.811],[2556.3,1.2822],[2556.4,5.16282],[2556.6,1.95485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217812135,[[2555.9,3.2078],[2555.7,1.2927],[2555.3,1.95576],[2555.1,22.90473528]],[[2556.0,0.7821],[2556.2,19.811],[2556.3,1.2822],[2556.4,5.16282],[2556.6,1.95485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217812136,[[2555.9,3.98993],[2555.7,1.29856774],[2555.3,1.95576],[2555.1,22.90473528],[1570.2,3.1810255]],[[2556.1,2.06429],[2556.2,19.811],[2556.4,3.2078],[2556.6,1.95485],[2557.6,3.90816]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217812336,[[2555.9,3.2078],[2555.7,1.29856774],[2555.5,1.95559],[2555.4,1.95568],[2555.1,22.90473528]],[[2556.1,2.06429],[2556.2,19.811],[2556.4,3.2078],[2556.6,1.95485],[2557.6,3.90816]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217812337,[[2555.9,3.2078],[2555.7,1.29856774],[2555.5,1.95559],[2555.4,1.95568],[2555.1,19.811]],[[2556.1,1.2822],[2556.2,19.811],[2556.4,3.2078],[2556.6,1.95485],[2557.6,3.90816]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217812536,[[2555.9,3.98991],[2555.7,1.29856774],[2555.5,1.95559],[2555.4,1.95568],[2555.1,19.811]],[[2556.1,2.06427],[2556.2,19.811],[2556.4,3.2078],[2556.6,1.95485],[2557.6,3.90816]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217812732,[[2555.9,3.98991],[2555.7,1.29856774],[2555.4,1.95568],[2555.1,21.76688],[1607.7,3.13424571]],[[2556.0,0.7821],[2556.1,1.2822],[2556.2,19.811],[2556.4,3.2078],[2556.6,1.95485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217813039,[[2555.7,0.00586774],[2555.5,3.2078],[2555.4,1.95568],[2555.1,1.95588],[2555.0,19.814]],[[2556.0,1.2822],[2556.2,19.811],[2556.4,3.2078],[2556.5,1.95493],[2556.7,1.95474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217813240,[[2555.8,0.78215],[2555.7,0.00586774],[2555.5,4.5836],[2555.4,1.95568],[2555.1,1.95588]],[[2556.0,2.06432],[2556.2,19.811],[2556.3,17.598],[2556.4,3.2078],[2556.5,1.95493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217813442,[[2555.7,0.78804774],[2555.5,4.5836],[2555.3,1.95575],[2555.2,1.95582],[1570.2,3.1810255]],[[2555.9,0.78215],[2556.0,1.2822],[2556.2,19.811],[2556.3,17.598],[2556.4,5.16281]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217813641,[[2555.7,0.78804774],[2555.5,4.5836],[2555.3,1.95575],[2555.2,1.95582],[2553.4,47.1893968]],[[2555.8,1.2822],[2555.9,0.78215],[2556.2,19.811],[2556.3,17.598],[2556.4,5.16281]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217813939,[[2555.7,3.99584774],[2555.5,1.3758],[2555.3,1.95575],[2555.2,1.95582],[2553.4,47.1893968]],[[2555.8,1.2822],[2556.0,0.78212],[2556.2,19.811],[2556.3,17.598],[2556.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217814441,[[2555.7,3.99584774],[2555.5,1.3758],[2555.3,1.95575],[2555.2,1.95582],[2554.4,43.72049063]],[[2555.8,1.2822],[2556.0,0.78212],[2556.2,19.811],[2556.3,17.598],[2556.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217814940,[[2555.7,3.99584774],[2555.5,1.3758],[2555.3,1.95575],[2555.1,1.95595],[2554.9,19.814]],[[2555.8,1.2822],[2556.0,0.78212],[2556.2,19.811],[2556.3,17.598],[2556.4,5.16281]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217815141,[[2555.7,3.99584774],[2555.5,1.3758],[2555.3,1.95575],[2555.1,1.95595],[2554.9,19.814]],[[2555.8,1.2822],[2555.9,0.78214],[2556.2,19.811],[2556.3,17.598],[2556.4,5.16281]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217815337,[[2555.7,3.21366774],[2555.5,1.3758],[2555.0,1.95598],[2554.9,21.77005],[2554.4,39.415]],[[2555.8,2.06436],[2556.2,19.811],[2556.3,19.55308],[2556.4,3.2078],[2557.6,41.39902518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217815533,[[2555.7,3.99585774],[2555.5,1.3758],[2555.4,1.95568],[2554.9,23.7262],[2554.6,7.00626528]],[[2555.8,1.2822],[2556.2,19.811],[2556.3,17.598],[2556.4,3.2078],[2556.7,1.95478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217815845,[[2555.7,3.99585774],[2555.5,1.3758],[2555.4,1.95568],[2555.3,1.95575],[2554.9,23.7262]],[[2555.8,1.35625639],[2556.0,0.78212],[2556.2,19.811],[2556.3,17.598],[2556.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217816139,[[2555.7,3.99585774],[2555.5,4.1149],[2555.3,1.95575],[2555.1,1.95594],[2554.9,23.7262]],[[2555.8,1.35625639],[2556.0,0.78212],[2556.2,19.811],[2556.3,17.598],[2556.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217816440,[[2555.7,3.21366774],[2555.5,4.1149],[2555.1,1.95594],[2554.9,21.77007],[2554.2,3.91322]],[[2555.8,2.13841639],[2556.2,19.811],[2556.3,17.598],[2556.4,5.1628],[2556.8,3.90942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217816639,[[2555.7,3.21366774],[2555.5,4.89713],[2555.1,1.95594],[2554.9,21.77007],[2554.6,7.00626528]],[[2555.8,2.13841639],[2556.2,21.76616],[2556.3,17.598],[2556.4,5.1628],[2556.6,0.6923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217817037,[[2555.7,3.21366774],[2555.6,0.78222],[2555.5,4.1149],[2555.1,1.95594],[2554.9,21.77007]],[[2555.8,2.13841639],[2556.2,21.76616],[2556.3,17.598],[2556.4,5.1628],[2556.6,0.6923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217817340,[[2555.7,3.99585774],[2555.5,2.7391],[2555.3,1.95574],[2554.9,23.72619],[2554.6,4.22963345]],[[2555.8,1.35625639],[2556.2,19.811],[2556.3,17.598],[2556.4,3.2078],[2556.6,2.64716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217817534,[[2555.7,3.99585774],[2555.6,1.3059],[2555.5,2.7391],[2555.3,1.95574],[2554.9,23.72619]],[[2555.8,1.35625639],[2555.9,0.78213],[2556.2,19.811],[2556.3,17.598],[2556.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217817744,[[2555.7,3.99585774],[2555.6,1.3059],[2555.5,2.7391],[2555.3,1.95574],[2555.0,1.95596]],[[2555.8,1.35625639],[2555.9,0.78213],[2556.2,19.811],[2556.3,17.598],[2556.4,5.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217818445,[[2555.7,3.21366774],[2555.6,2.08812],[2555.5,2.7391],[2555.1,1.95591],[2554.9,21.7701]],[[2555.8,2.13841639],[2556.2,19.811],[2556.3,19.55311],[2556.4,5.1628],[2557.0,39.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217818641,[[2555.7,3.99585774],[2555.6,1.3059],[2555.5,2.7391],[2555.2,1.95583],[2555.1,1.95591]],[[2555.8,2.13841639],[2556.2,19.811],[2556.3,19.55311],[2556.4,5.1628],[2557.0,39.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217818947,[[2555.7,3.99585774],[2555.6,1.3059],[2555.5,2.7391],[2555.4,1.9557],[2555.3,1.95576]],[[2555.8,1.35625639],[2555.9,0.78215],[2556.2,19.811],[2556.3,19.55311],[2556.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217819246,[[2555.7,3.99585774],[2555.6,1.3059],[2555.5,2.7391],[2555.3,1.95576],[2555.1,1.95595]],[[2555.8,1.35625639],[2555.9,0.78215],[2556.2,21.76614],[2556.3,19.55311],[2556.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217819541,[[2555.7,0.78805774],[2555.5,2.7391],[2555.4,3.2078],[2555.3,1.95576],[2555.1,1.95595]],[[2555.8,1.35625639],[2555.9,0.78215],[2556.2,19.811],[2556.3,19.55311],[2556.4,3.9175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217819739,[[2555.7,0.78805774],[2555.5,2.7391],[2555.4,4.5137],[2555.3,1.95576],[2555.1,1.95595]],[[2555.8,1.35625639],[2555.9,0.78215],[2556.2,19.811],[2556.3,19.55311],[2556.4,3.9175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217820238,[[2555.7,0.78805774],[2555.5,2.7391],[2555.4,6.46937],[2555.3,1.95576],[1640.0,3.0]],[[2555.8,1.35625639],[2555.9,0.78215],[2556.2,19.811],[2556.3,19.55311],[2556.4,3.9175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217820437,[[2555.7,0.78805774],[2555.5,2.7391],[2555.4,6.46937],[2555.3,1.95576],[2553.6,1.19]],[[2555.8,1.35625639],[2555.9,0.78215],[2556.2,19.811],[2556.3,19.55311],[2556.4,3.9175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217820637,[[2555.7,0.78805774],[2555.5,2.7391],[2555.4,6.46937],[2555.3,1.95576],[2553.6,1.19]],[[2555.8,1.35625639],[2555.9,0.78214],[2556.2,19.811],[2556.3,19.55311],[2556.4,5.87246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217820840,[[2555.7,0.78805774],[2555.5,2.7391],[2555.4,6.46937],[2555.3,1.95576],[2553.6,2.49071524]],[[2555.8,1.35625639],[2555.9,0.78215],[2556.2,19.811],[2556.3,19.55311],[2556.4,5.87246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217821052,[[2555.7,0.78805774],[2555.5,2.7391],[2555.4,6.46937],[2555.3,1.95576],[2553.6,2.49071524]],[[2555.8,2.13841639],[2556.2,19.811],[2556.3,19.55311],[2556.4,5.87246],[3941.0,155.6809834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217821243,[[2555.7,0.00586774],[2555.5,2.7391],[2555.4,3.2078],[2555.3,0.7823],[2554.9,1.95603]],[[2555.8,17.10502165],[2556.1,5.16301],[2556.2,21.76618],[2556.3,19.55311],[2556.4,0.7097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217821546,[[2555.7,0.00586774],[2555.5,2.7391],[2555.4,3.2078],[2555.0,1.3047],[2554.9,1.95603]],[[2555.8,20.31282165],[2556.1,1.95521],[2556.2,21.76618],[2556.3,19.55311],[2556.4,0.7097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217821747,[[2555.7,0.00586774],[2555.5,3.52133],[2555.1,3.2078],[2555.0,1.3047],[2554.9,1.95607]],[[2555.8,20.31282165],[2556.1,1.95521],[2556.2,19.811],[2556.3,19.55311],[2556.4,0.7097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217821946,[[2555.7,0.00586774],[2555.5,3.52133],[2555.1,5.16372],[2555.0,1.3047],[2554.9,1.95607]],[[2555.8,20.23876526],[2556.1,1.95521],[2556.2,19.811],[2556.3,19.55311],[2556.4,0.7097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217822142,[[2555.7,0.00586774],[2555.5,2.7391],[2555.4,0.78228],[2555.2,1.3047],[2555.1,3.2078]],[[2555.8,20.23876526],[2556.1,3.91042],[2556.2,19.811],[2556.3,19.55311],[2556.4,0.7097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217822352,[[2555.7,0.00586774],[2555.5,2.7391],[2555.1,3.2078],[2554.7,1.95625],[2554.5,24.05925162]],[[2555.8,25.23876526],[2556.1,3.91042],[2556.2,19.811],[2556.3,19.55311],[2556.4,0.7097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217822540,[[2555.5,2.7391],[2555.1,3.2078],[2554.7,1.95625],[2554.5,24.05925162]],[[2555.8,25.23876526],[2556.1,3.91042],[2556.2,19.811],[2556.3,19.55311],[2556.4,0.7097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217822541,[[2555.5,2.7391],[2555.1,3.99017],[2554.8,1.3047],[2554.7,1.95625],[2554.5,24.05925162]],[[2555.6,0.78222],[2555.8,26.41203526],[2555.9,1.95536],[2556.1,1.95521],[2556.2,19.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217822745,[[2554.8,4.5125],[2554.6,1.95631],[2554.5,2.43390162],[2554.2,23.58317],[2553.8,18.9543]],[[2555.6,37.274],[2555.7,1.9555],[2555.8,17.72733526],[2555.9,3.91075],[2556.1,1.95521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217822946,[[2554.8,4.5125],[2554.5,4.39029162],[2554.4,1.19],[2554.2,23.58317],[2553.8,18.9543]],[[2555.4,3.2078],[2555.5,3.32857],[2555.6,45.51133526],[2555.7,1.9555],[2555.8,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217823146,[[2554.8,3.2078],[2554.4,3.14648],[2554.2,19.67],[2554.1,3.91342],[2554.0,2.43390162]],[[2555.3,1.3729],[2555.4,5.16356],[2555.6,45.51133526],[2555.8,0.3874334],[2556.3,3.91016]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217823345,[[2554.9,0.78244],[2554.6,1.95631],[2554.5,3.26109],[2554.4,4.3978],[2554.2,19.67]],[[2555.0,3.99023],[2555.3,1.3729],[2555.4,10.19309526],[2555.6,37.9421],[2555.7,3.91103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217823542,[[2555.0,0.78241],[2554.8,1.95617],[2554.7,3.2078],[2554.5,1.3047],[2554.3,1.19]],[[2555.3,1.3729],[2555.4,3.2078],[2555.6,0.6681],[2555.8,39.50705639],[2555.9,1.95537]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217823751,[[2555.1,0.78238],[2555.0,0.78241],[2554.8,1.95617],[2554.7,7.12613774],[2554.5,1.3047]],[[2555.2,0.00586774],[2555.3,1.3729],[2555.4,3.2078],[2555.5,0.78228],[2555.6,0.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217823943,[[2555.1,5.29648],[2555.0,0.78241],[2554.8,3.14617],[2554.7,3.91833774],[2554.4,3.91287]],[[2555.2,7.74e-06],[2555.7,19.67],[2555.9,17.604],[2556.2,3.2078],[2556.3,1.95506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217824146,[[2555.1,10.29648],[2555.0,0.78241],[2554.9,1.3445],[2554.8,21.62617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2556.2,22.8778],[2556.5,0.6681],[2557.5,3.08933092],[2558.1,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217824345,[[2555.1,10.29648],[2555.0,0.78241],[2554.9,1.3445],[2554.8,21.62617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2556.1,1.4112],[2556.2,23.65986],[2556.4,17.604],[2556.5,2.62299]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217824551,[[2555.1,10.29648],[2555.0,0.78241],[2554.9,1.3445],[2554.8,21.62617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2556.1,2.19327],[2556.2,22.8778],[2556.4,17.604],[2556.5,2.62299]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217824749,[[2555.1,10.29648],[2555.0,0.78241],[2554.9,1.3445],[2554.8,21.62617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2556.0,0.78212],[2556.1,1.4112],[2556.2,22.8778],[2556.4,17.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217824952,[[2555.1,10.29648],[2555.0,0.78241],[2554.9,1.3445],[2554.8,21.62617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.1,0.7821],[2556.2,22.8778],[2556.4,17.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217824953,[[2555.1,10.29648],[2555.0,0.78241],[2554.9,1.3445],[2554.8,21.62617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.1,0.7821],[2556.2,22.8778],[2556.4,19.55898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217825157,[[2555.1,10.29648],[2555.0,0.78241],[2554.9,1.3445],[2554.8,21.62617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.1,0.78209],[2556.2,22.8778],[2556.4,17.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217825343,[[2555.1,10.29648],[2555.0,0.78241],[2554.9,1.3445],[2554.8,21.62617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.2,22.8778],[2556.4,17.604],[2556.7,41.38779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217825547,[[2555.1,10.29648],[2555.0,0.78241],[2554.9,1.3445],[2554.8,21.62617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.1,0.78208],[2556.2,22.8778],[2556.7,41.38778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217825765,[[2555.1,10.29648],[2555.0,0.78241],[2554.9,1.3445],[2554.8,21.62617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.1,0.78208],[2556.2,22.8778],[2556.3,17.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217826054,[[2555.1,10.29648],[2555.0,0.78241],[2554.9,4.0843],[2554.8,21.62617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.1,0.78208],[2556.2,22.8798],[2556.3,17.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217826347,[[2555.1,10.29648],[2555.0,0.78241],[2554.9,4.0843],[2554.8,1.95617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.2,24.83493],[2556.3,17.605],[2556.4,1.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217826554,[[2555.1,10.29648],[2555.0,20.45441],[2554.9,4.0843],[2554.8,1.95617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.2,22.8798],[2556.3,17.605],[2556.4,1.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217826751,[[2555.1,10.29648],[2555.0,20.45441],[2554.9,4.0843],[2554.8,1.95617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.1,0.7821],[2556.2,22.8798],[2556.3,17.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217826952,[[2555.1,10.29648],[2555.0,20.45441],[2554.9,4.0843],[2554.8,1.95617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.0,0.7821],[2556.2,22.8798],[2556.3,17.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217827456,[[2555.1,10.29648],[2555.0,20.45441],[2554.9,4.0843],[2554.8,1.95617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.0,0.7821],[2556.2,22.8798],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217827747,[[2555.1,10.29648],[2555.0,20.45441],[2554.9,4.0843],[2554.8,1.95617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.1,0.78209],[2556.2,22.8798],[2556.3,17.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217827947,[[2555.1,10.29648],[2555.0,20.45441],[2554.9,4.0843],[2554.8,1.95617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.0,0.78211],[2556.2,22.8798],[2556.3,17.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217828358,[[2555.1,10.29648],[2555.0,20.45441],[2554.9,4.0843],[2554.8,1.95617],[2554.7,5.73863804]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.0,0.78211],[2556.2,22.8798],[2556.3,17.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217828557,[[2555.1,10.29648],[2555.0,20.45441],[2554.9,4.0843],[2554.8,1.95617],[2554.7,5.73863804]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.0,0.78211],[2556.1,3.2078],[2556.2,19.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217828748,[[2555.1,10.29648],[2555.0,20.45441],[2554.9,4.0843],[2554.8,1.95617],[2554.7,5.73863804]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.0,3.98991],[2556.2,19.672],[2556.4,1.95499]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217829054,[[2555.1,10.29648],[2555.0,20.45441],[2554.9,4.0843],[2554.8,1.95617],[2554.7,5.73863804]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.0,3.2078],[2556.2,19.672],[2556.3,19.56009]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217829245,[[2555.1,11.48648],[2555.0,0.78241],[2554.9,4.0843],[2554.8,1.95617],[2554.7,5.73863804]],[[2555.2,7.74e-06],[2555.9,1.4112],[2556.0,3.2078],[2556.1,1.95521],[2556.2,19.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217829445,[[2555.1,6.48648],[2555.0,0.78241],[2554.9,23.7563],[2554.8,1.95617],[2554.7,5.73863804]],[[2555.2,7.74e-06],[2555.8,0.78218],[2555.9,1.4112],[2556.0,3.2078],[2556.1,1.95521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217829647,[[2555.1,6.48648],[2555.0,0.78241],[2554.9,23.7563],[2554.8,1.95617],[2554.7,5.73863804]],[[2555.2,7.74e-06],[2555.7,1.3287],[2555.8,0.78218],[2556.0,3.2078],[2556.1,1.95521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217830358,[[2555.1,6.48648],[2555.0,0.78241],[2554.9,23.7563],[2554.8,1.95617],[2554.7,5.73863804]],[[2555.2,7.74e-06],[2555.7,1.3287],[2555.9,0.78215],[2556.0,3.2078],[2556.4,1.95496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217830650,[[2555.1,6.48648],[2555.0,0.78241],[2554.9,23.7563],[2554.8,1.95617],[2554.7,5.73863804]],[[2555.2,7.74e-06],[2555.7,1.3287],[2555.9,0.78215],[2556.0,3.2078],[2556.3,17.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217830858,[[2555.1,6.48648],[2555.0,0.78241],[2554.9,23.7563],[2554.8,1.95617],[2554.7,5.73863804]],[[2555.2,7.74e-06],[2555.7,1.3287],[2555.9,0.78215],[2556.0,3.2078],[2556.2,21.62712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217831052,[[2555.1,6.48648],[2555.0,0.78241],[2554.9,23.7563],[2554.8,1.95617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2555.7,1.3287],[2555.9,0.78215],[2556.0,3.2078],[2556.2,21.62712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217831659,[[2555.1,6.48648],[2555.0,0.78241],[2554.9,23.7563],[2554.8,1.95617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2555.7,1.3287],[2555.8,0.78216],[2556.0,3.2078],[2556.1,1.95519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217832259,[[2555.1,6.48648],[2555.0,0.78241],[2554.9,23.7563],[2554.8,1.95617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2555.7,1.3287],[2556.0,3.2078],[2556.4,1.95501],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217832561,[[2555.1,6.48648],[2555.0,0.78241],[2554.9,23.7563],[2554.8,1.95617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2555.7,1.3287],[2556.0,3.2078],[2556.5,2.62299],[2557.3,3.90859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217832856,[[2555.1,11.48648],[2555.0,0.78241],[2554.9,23.7563],[2554.8,1.95617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2556.5,0.6681],[2556.6,3.8794],[2557.0,41.39054],[2557.6,2.31733518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217833054,[[2555.1,11.48648],[2555.0,0.78241],[2554.9,23.7563],[2554.8,1.95617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2556.2,0.78205],[2556.4,1.3425],[2556.5,2.62299],[2556.6,23.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217833255,[[2555.1,11.48648],[2555.0,0.78241],[2554.9,23.7563],[2554.8,1.95617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2556.1,1.3425],[2556.5,2.62299],[2556.6,23.5524],[2556.7,19.56074]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217833455,[[2555.1,11.48648],[2555.0,0.78241],[2554.9,23.7563],[2554.8,1.95617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2556.1,1.3425],[2556.4,0.78199],[2556.5,0.6681],[2556.6,23.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217833755,[[2555.1,11.48648],[2555.0,0.78241],[2554.9,23.7563],[2554.8,1.95617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2556.1,1.3425],[2556.5,0.6681],[2556.6,25.50722],[2557.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217833958,[[2555.1,11.48648],[2555.0,0.78241],[2554.9,4.0843],[2554.8,1.95617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2556.1,1.3425],[2556.4,1.95502],[2556.5,2.62299],[2556.6,41.1584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217834262,[[2555.1,24.96948],[2555.0,1.97241],[2554.9,4.0843],[2554.8,1.95617],[2554.7,3.91833774]],[[2555.2,7.74e-06],[2556.0,22.8808],[2556.1,1.3425],[2556.2,1.95515],[2556.4,1.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217834558,[[2555.1,24.96948],[2555.0,0.78241],[2554.9,4.0843],[2554.8,1.95617],[2554.7,5.10833774]],[[2555.2,7.74e-06],[2555.9,2.12464],[2556.0,22.8808],[2556.2,1.95512],[2556.4,1.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217835161,[[2555.1,26.7897803],[2555.0,0.78241],[2554.9,4.0843],[2554.8,4.39007162],[2554.7,5.10833774]],[[2555.2,7.74e-06],[2555.8,0.78217],[2555.9,1.3425],[2556.0,22.8808],[2556.2,1.95512]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217835455,[[2555.1,26.7897803],[2555.0,0.78241],[2554.9,4.0843],[2554.8,4.39007162],[2554.7,5.10833774]],[[2555.2,7.74e-06],[2555.7,1.3425],[2555.9,0.78215],[2556.0,22.8808],[2556.3,1.95508]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217835656,[[2555.1,31.0074003],[2554.9,4.0843],[2554.8,41.55668162],[2554.7,1.19586774],[2554.4,17.606]],[[2556.3,19.673],[2556.6,3.8794],[2556.9,11.87461],[2557.3,3.90857],[2558.8,40.99318302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217835857,[[2556.2,0.78204],[2556.0,1.95525],[2555.9,1.95533],[2555.8,3.2078],[2555.6,3.91108]],[[2556.3,8.23733526],[2556.6,3.8794],[2556.7,1.95476],[2556.8,1.95468],[2557.3,3.90857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217836065,[[2556.2,0.78204],[2556.0,1.95525],[2555.9,1.95533],[2555.8,3.2078],[2555.6,3.91108]],[[2556.3,27.91033526],[2556.4,17.606],[2556.5,0.6478],[2556.6,3.8794],[2556.7,1.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217836362,[[2556.2,0.78204],[2556.0,1.95525],[2555.9,1.95533],[2555.8,3.2078],[2555.7,1.3535]],[[2556.3,28.69234526],[2556.4,17.606],[2556.5,0.6478],[2556.6,3.8794],[2556.7,1.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217836549,[[2556.2,0.78204],[2556.0,1.95525],[2555.9,1.95533],[2555.8,3.2078],[2555.7,1.3535]],[[2556.3,27.91033526],[2556.4,17.606],[2556.5,0.6478],[2556.6,3.8794],[2556.7,1.95475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217836755,[[2556.2,0.78204],[2556.0,0.00586774],[2555.9,1.95533],[2555.8,3.2078],[2555.7,3.30895]],[[2556.3,27.91033526],[2556.4,17.606],[2556.5,0.65366774],[2556.6,5.83424],[2556.7,1.95475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217836956,[[2556.2,0.78204],[2556.0,0.00586774],[2555.9,1.95533],[2555.8,3.2078],[2555.7,3.30895]],[[2556.3,28.69134526],[2556.4,17.606],[2556.5,0.65366774],[2556.6,3.8794],[2556.7,1.95475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217837154,[[2556.2,0.78204],[2556.0,0.00586774],[2555.9,1.95533],[2555.8,3.2078],[2555.7,3.30895]],[[2556.3,27.90933526],[2556.4,18.388],[2556.5,0.65366774],[2556.6,3.8794],[2556.7,1.95475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217837462,[[2556.2,0.78204],[2556.0,0.00586774],[2555.9,1.95533],[2555.8,3.2078],[2555.7,3.30895]],[[2556.3,28.69134526],[2556.4,17.606],[2556.5,0.65366774],[2556.6,5.83423],[2556.7,1.95475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217837658,[[2556.0,0.00586774],[2555.8,5.16319],[2555.7,1.3535],[2555.6,3.17521469],[1690.0,10.0]],[[2556.3,27.90933526],[2556.4,17.606],[2556.5,0.65366774],[2556.6,3.8794],[2556.7,1.95475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217837855,[[2556.0,0.78794774],[2555.8,3.2078],[2555.7,1.3535],[2555.6,3.17521469],[2555.4,3.7759703]],[[2556.1,0.78207],[2556.3,27.90933526],[2556.4,17.606],[2556.5,0.65366774],[2556.6,3.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217838055,[[2556.0,0.78794774],[2555.8,3.2078],[2555.6,3.17521469],[2555.4,3.7759803],[1663.3,278.7246948]],[[2556.1,0.78207],[2556.3,31.11713526],[2556.4,17.606],[2556.5,2.60857774],[2556.6,0.6716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217838259,[[2556.0,0.78794774],[2555.9,1.21964469],[2555.8,1.8203003],[2555.6,1.95557],[2555.5,5.64170162]],[[2556.1,9.01940526],[2556.3,22.8798],[2556.4,17.606],[2556.5,2.60857774],[2556.6,0.6716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217838456,[[2556.0,0.78794774],[2555.9,1.21964469],[2555.8,1.8203003],[2555.7,1.95547],[2555.6,1.95557]],[[2556.1,8.23733526],[2556.3,22.8798],[2556.4,17.606],[2556.5,2.60857774],[2556.6,0.6716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217838764,[[2556.0,0.78794774],[2555.9,1.21964469],[2555.8,1.8203003],[2555.7,1.95547],[2555.6,1.95557]],[[2556.1,8.23733526],[2556.2,0.78206],[2556.3,22.8798],[2556.4,17.606],[2556.5,2.60857774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217838967,[[2556.0,0.78796774],[2555.9,1.21964469],[2555.8,1.8203003],[2555.6,1.95557],[2555.4,3.30918]],[[2556.1,9.01940526],[2556.2,1.3738],[2556.3,22.8798],[2556.4,19.56098],[2556.5,0.65366774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217839161,[[2556.0,0.78796774],[2555.9,1.21964469],[2555.8,3.7757003],[2555.6,1.95557],[2555.4,1.3535]],[[2556.1,9.01940526],[2556.2,1.3738],[2556.3,22.8798],[2556.4,19.56098],[2556.5,0.65366774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217839362,[[2556.0,0.78796774],[2555.9,1.21964469],[2555.8,3.7757003],[2555.6,1.95557],[2555.4,1.3535]],[[2556.1,8.23733526],[2556.2,2.15586],[2556.3,22.8798],[2556.4,19.56098],[2556.5,0.65366774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217839562,[[2556.0,0.78796774],[2555.9,1.21964469],[2555.8,3.7757003],[2555.6,1.95557],[2555.4,1.3535]],[[2556.1,9.01940526],[2556.2,1.3738],[2556.3,22.8798],[2556.4,19.56098],[2556.5,0.65366774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217839761,[[2556.0,0.78796774],[2555.9,1.21964469],[2555.8,3.7757003],[2555.6,1.95557],[2555.4,1.3535]],[[2556.1,10.39320526],[2556.3,22.8798],[2556.4,19.56098],[2556.5,0.65366774],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217840062,[[2556.0,0.00586774],[2555.9,1.21964469],[2555.7,3.7757803],[2555.5,7.59733162],[2555.4,1.3535]],[[2556.1,15.39320526],[2556.3,24.83485],[2556.4,19.56098],[2556.5,0.65366774],[2557.0,41.75333518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217840264,[[2556.0,0.00586774],[2555.9,1.21964469],[2555.7,3.7757803],[2555.5,7.59733162],[2555.4,1.3535]],[[2556.1,15.39320526],[2556.2,0.07405639],[2556.3,24.83485],[2556.4,19.56098],[2556.5,0.65366774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217840665,[[2556.0,0.00586774],[2555.9,1.21964469],[2555.7,1.8203003],[2555.5,7.59733162],[2555.4,3.30921]],[[2556.1,15.39320526],[2556.2,0.07405639],[2556.3,24.83485],[2556.4,19.56098],[2556.5,0.65366774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217840867,[[2555.9,1.21964469],[2555.7,1.8203003],[2555.5,5.64170162],[2555.4,1.95571],[2555.3,1.19]],[[2556.0,0.7821],[2556.1,14.61113526],[2556.2,2.02918639],[2556.3,24.83485],[2556.4,19.56098]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217841160,[[2556.2,1.95508],[2556.1,0.78207],[2555.9,0.78213],[2555.7,3.2078],[2555.5,4.35558135]],[[2556.5,0.00586774],[2556.6,0.6716],[2556.7,3.2078],[2556.9,19.672],[2557.0,19.92233518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217841365,[[2556.4,0.78198],[2556.2,1.95508],[2556.1,0.78207],[2555.9,3.91064],[2555.8,1.3105]],[[2556.5,0.00586774],[2556.6,0.6716],[2556.7,3.2078],[2556.9,20.3396],[2557.0,21.87685518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217841559,[[2556.4,0.78198],[2556.2,1.95508],[2556.1,0.78207],[2556.0,3.2078],[2555.9,3.91064]],[[2556.5,0.00586774],[2556.6,0.6716],[2556.7,3.2078],[2556.9,21.12145],[2557.0,2.31733518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217841758,[[2556.4,0.78198],[2556.2,1.95508],[2556.1,0.78207],[2556.0,3.2078],[2555.9,3.91064]],[[2556.5,0.00586774],[2556.6,0.6716],[2556.7,3.2078],[2556.9,0.6676],[2557.0,2.31733518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217842069,[[2556.4,0.78198],[2556.2,1.96094774],[2556.1,0.78207],[2556.0,3.2078],[2555.9,3.91064]],[[2556.5,0.00586774],[2556.6,0.6716],[2556.7,3.2078],[2556.8,2.31733518],[2556.9,20.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217842567,[[2556.4,0.78198],[2556.3,1.348],[2556.2,1.96094774],[2556.1,0.78207],[2556.0,3.2078]],[[2556.5,1.33706774],[2556.6,0.6716],[2556.7,3.2078],[2556.8,2.31733518],[2556.9,20.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217843264,[[2556.4,0.78198],[2556.3,1.348],[2556.2,1.96094774],[2556.1,0.78207],[2556.0,3.2078]],[[2556.5,1.33706774],[2556.6,0.6716],[2556.7,3.2078],[2556.9,20.3396],[2557.1,17.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217843765,[[2556.4,0.78198],[2556.3,1.348],[2556.2,1.96094774],[2556.1,0.78207],[2556.0,3.2078]],[[2556.5,1.33706774],[2556.6,0.6716],[2556.7,3.2078],[2556.9,21.12045],[2557.0,17.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217845270,[[2556.4,0.78198],[2556.3,1.348],[2556.2,1.96094774],[2556.1,0.78207],[2556.0,3.2078]],[[2556.5,1.33706774],[2556.6,0.6716],[2556.7,3.2078],[2556.9,1.44945],[2557.7,43.34494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217845563,[[2556.4,0.78198],[2556.3,1.348],[2556.2,1.96094774],[2556.1,0.78207],[2556.0,3.2078]],[[2556.5,1.33706774],[2556.6,0.6716],[2556.7,3.2078],[2556.9,0.6676],[2557.2,1.95437]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217845870,[[2556.4,0.78198],[2556.3,1.348],[2556.2,1.96094774],[2556.1,0.78207],[2556.0,3.2078]],[[2556.5,1.33706774],[2556.6,0.6716],[2556.7,3.2078],[2556.9,1.44945],[2557.0,37.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217846567,[[2556.4,0.78198],[2556.3,4.5558],[2556.2,1.96094774],[2556.1,0.78207],[2555.6,1.844]],[[2556.5,1.33706774],[2556.6,0.6716],[2556.9,1.44943],[2557.0,3.2078],[2557.3,1.95429]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217846768,[[2556.4,0.78198],[2556.3,4.5558],[2556.2,1.96094774],[2556.1,0.78207],[2555.6,1.844]],[[2556.5,1.33706774],[2556.6,0.6716],[2556.9,0.6676],[2557.0,3.2078],[2557.3,1.95429]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217846967,[[2556.4,0.78198],[2556.3,4.5558],[2556.2,1.96094774],[2556.1,0.78207],[2555.6,1.844]],[[2556.5,1.33706774],[2556.6,0.6716],[2556.9,1.44943],[2557.0,3.2078],[2557.3,1.95429]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217847467,[[2556.9,1.95457],[2556.8,3.90929],[2556.4,5.0],[2556.3,4.5558],[2556.2,1.19586774]],[[2557.4,3.2078],[2557.5,18.87],[2558.2,1.95364],[2558.3,39.431],[2558.5,10.40982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217847667,[[2557.4,0.78167],[2557.1,1.95441],[2556.8,7.11709],[2556.4,24.7298],[2556.2,0.00586774]],[[2557.5,22.7549],[2557.7,18.2621],[2558.1,6.95090684],[2558.3,39.431],[2558.5,3.90682]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217847867,[[2557.4,0.78167],[2557.1,1.95441],[2556.9,3.36555],[2556.8,7.11709],[2556.4,23.4286]],[[2557.5,22.7549],[2557.7,18.2621],[2558.1,6.95090684],[2558.3,39.431],[2558.5,3.90682]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217847868,[[2557.4,0.78167],[2557.1,1.95441],[2556.9,3.36555],[2556.8,7.11709],[2556.4,23.4286]],[[2557.5,23.53654],[2557.7,18.2621],[2557.9,1.95383],[2558.1,8.90459684],[2558.3,43.33809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217848262,[[2557.4,0.78167],[2557.2,1.95433],[2557.1,1.95441],[2556.9,1.411],[2556.8,7.11709]],[[2557.5,22.7549],[2557.6,0.78163],[2557.7,18.26796774],[2557.9,1.95383],[2558.1,8.90459684]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217848460,[[2557.4,0.78167],[2557.2,1.95433],[2557.1,2.87003753],[2556.9,1.411],[2556.8,7.11709]],[[2557.5,22.7549],[2557.6,0.78163],[2557.7,18.26796774],[2557.9,1.95383],[2558.1,5.04302092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217848661,[[2557.4,0.78167],[2557.2,1.95433],[2557.1,2.87003753],[2556.9,1.411],[2556.8,7.11709]],[[2557.5,23.53654],[2557.7,18.26796774],[2557.9,1.95383],[2558.1,1.95369],[2558.7,9.59233092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217848971,[[2557.4,0.78167],[2557.2,1.95433],[2557.1,2.87003753],[2556.9,1.411],[2556.8,7.11709]],[[2557.5,23.53654],[2557.7,18.26796774],[2557.9,1.95383],[2558.1,1.95369],[2558.5,4.21674987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217849167,[[2557.4,0.78167],[2557.2,1.95433],[2557.1,2.87003753],[2556.9,1.411],[2556.8,7.11709]],[[2557.5,22.7549],[2557.7,18.26796774],[2557.9,1.95383],[2558.1,1.95369],[2558.5,4.21674987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217849168,[[2557.4,0.78167],[2557.2,1.95433],[2557.1,2.87003753],[2556.9,1.411],[2556.8,7.11709]],[[2557.5,22.7549],[2557.6,0.78162],[2557.7,18.26796774],[2557.9,1.95383],[2558.1,1.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217849369,[[2557.4,0.78167],[2557.2,1.95433],[2557.1,2.87003753],[2556.9,1.411],[2556.8,7.11709]],[[2557.5,22.7549],[2557.7,0.66496774],[2558.2,1.95358],[2558.4,4.27078518],[2558.5,3.90682]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217849571,[[2557.4,0.78167],[2557.2,3.36533],[2557.1,2.87003753],[2556.8,7.11709],[2556.5,0.6851]],[[2557.5,22.7549],[2557.7,0.66496774],[2558.2,1.95358],[2558.4,4.27078518],[2558.5,3.90682]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217849572,[[2557.4,0.78167],[2557.2,3.36533],[2557.1,2.87003753],[2556.8,7.11709],[2556.5,0.6851]],[[2557.5,3.8849],[2557.7,0.66496774],[2557.8,0.78157],[2558.2,1.95358],[2558.4,4.27078518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217849868,[[2557.4,0.78167],[2557.2,3.36533],[2557.1,5.16221],[2557.0,0.91562753],[2556.8,3.90929]],[[2557.5,0.6771],[2557.7,19.53296774],[2557.8,17.601],[2557.9,3.98934],[2558.2,1.95361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217850171,[[2557.4,0.78167],[2557.2,3.36533],[2557.1,5.16221],[2557.0,0.91562753],[2556.8,3.90929]],[[2557.5,0.6771],[2557.7,0.66496774],[2557.9,3.2078],[2558.0,0.78151],[2558.5,1.95339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217850473,[[2557.4,0.78167],[2557.2,3.36533],[2557.1,5.16221],[2557.0,0.91562753],[2556.8,3.90929]],[[2557.5,0.6771],[2557.7,0.66496774],[2557.9,3.2078],[2558.2,1.95362],[2558.3,41.45860639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217850775,[[2557.4,0.78167],[2557.2,3.36533],[2557.1,5.16221],[2557.0,0.91562753],[2556.8,3.90929]],[[2557.5,0.6771],[2557.6,1.3971],[2557.7,0.66496774],[2557.8,18.868],[2557.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217851074,[[2557.4,0.78167],[2557.2,4.28095753],[2557.1,5.16221],[2556.8,3.90929],[1720.2,2.99390635]],[[2557.5,0.6771],[2557.6,1.3971],[2557.7,0.66496774],[2557.8,18.868],[2557.9,20.8088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217851372,[[2557.4,0.78167],[2557.2,4.28095753],[2557.1,5.16221],[2556.8,3.90929],[2530.0,0.00395256]],[[2557.5,0.6771],[2557.6,1.3971],[2557.7,0.66496774],[2557.8,18.868],[2557.9,20.8088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217851671,[[2557.4,0.78167],[2557.2,4.28095753],[2557.1,5.16221],[2556.8,3.90929],[2530.0,0.00395256]],[[2557.5,0.6771],[2557.6,1.3971],[2557.7,0.66496774],[2557.8,18.868],[2557.9,21.59032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217851859,[[2557.4,0.78167],[2557.2,4.28095753],[2530.0,0.00395256]],[[2557.9,21.59032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217851860,[[2557.4,8.2078],[2557.2,2.32662753],[2557.0,3.90887],[2556.9,18.865],[2556.6,2.43566723]],[[2558.3,3.2078],[2558.9,1.95311],[2559.0,2.31733518],[2559.2,3.08933092],[2559.6,10.40812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217852062,[[2558.1,0.78146],[2557.8,3.90778],[2557.7,3.2078],[2557.5,5.27684],[2557.3,0.6839]],[[2558.2,1.3263],[2558.3,22.0728],[2558.4,1.46218],[2558.7,1.95322],[2558.9,1.95311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217852263,[[2558.1,0.78146],[2557.8,5.27638],[2557.7,3.2078],[2557.5,3.90824],[2557.3,0.6839]],[[2558.2,1.3263],[2558.3,22.85422],[2558.4,18.2798],[2558.7,1.95322],[2558.9,1.95311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217852472,[[2558.1,0.78146],[2557.8,5.27638],[2557.7,3.2078],[2557.5,3.90824],[2557.3,0.6839]],[[2558.2,1.3263],[2558.3,22.85422],[2558.4,18.2798],[2558.7,1.95322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217852473,[[2558.1,0.78146],[2557.8,3.32249],[2557.7,3.2078],[2557.6,1.95401],[2557.5,3.90824]],[[2558.2,2.10773],[2558.3,22.0728],[2558.4,18.2798],[2558.6,1.95332],[2558.7,1.95322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217852667,[[2558.1,0.78146],[2557.8,1.95389],[2557.7,3.2078],[2557.6,1.95401],[2557.5,3.90824]],[[2558.2,1.3263],[2558.3,22.85422],[2558.4,18.2798],[2558.6,1.95332],[2558.8,1.95317]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217852873,[[2558.1,0.78146],[2557.9,1.9538],[2557.8,1.95389],[2557.7,4.5764],[2557.5,3.90824]],[[2558.2,1.3263],[2558.3,22.85422],[2558.4,18.2798],[2558.6,1.95332],[2558.8,1.95317]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217853170,[[2558.1,0.78146],[2557.9,1.95966774],[2557.8,1.95389],[2557.7,4.5764],[2557.5,3.90824]],[[2558.2,1.3263],[2558.3,19.64641],[2558.4,18.28566774],[2558.6,5.16112],[2558.8,1.95317]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217853367,[[2558.1,0.78146],[2557.9,1.95966774],[2557.8,1.95389],[2557.7,4.5764],[2557.5,4.82386753]],[[2558.2,1.3263],[2558.4,1.46804774],[2558.6,3.28185639],[2558.8,1.95317],[2559.0,1.95304]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217853565,[[2558.1,0.78146],[2557.9,1.95966774],[2557.8,1.95389],[2557.7,4.5764],[2557.5,4.82386753]],[[2558.2,1.3263],[2558.3,18.865],[2558.4,1.46804774],[2558.5,17.599],[2558.6,3.28185639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217853971,[[2558.1,0.78146],[2557.9,1.95966774],[2557.8,1.95389],[2557.7,4.5764],[2557.5,4.82386753]],[[2558.2,1.3263],[2558.3,19.6464],[2558.4,0.68666774],[2558.5,17.599],[2558.6,3.28185639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217854272,[[2558.1,0.78146],[2557.9,1.95966774],[2557.8,1.95389],[2557.7,4.5764],[2557.5,4.82386753]],[[2558.2,1.3263],[2558.3,0.7814],[2558.4,0.68666774],[2558.6,3.28185639],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217854569,[[2558.1,0.78146],[2557.9,1.95966774],[2557.8,1.95389],[2557.7,4.5764],[2557.5,4.82386753]],[[2558.2,1.3263],[2558.3,0.7814],[2558.4,19.55166774],[2558.5,17.599],[2558.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217854774,[[2558.1,0.78146],[2557.9,1.95966774],[2557.8,1.95389],[2557.7,4.5764],[2557.5,4.82386753]],[[2558.2,1.3263],[2558.4,20.33304774],[2558.5,17.599],[2558.6,3.2078],[2558.7,1.95321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217854974,[[2558.1,0.78146],[2557.9,1.95966774],[2557.8,1.95389],[2557.7,4.5764],[2557.6,0.91562753]],[[2558.2,1.3263],[2558.3,0.7814],[2558.4,20.21916774],[2558.5,17.599],[2558.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217855169,[[2557.9,1.95966774],[2557.8,1.95389],[2557.7,4.5764],[2557.6,0.91562753]],[[2558.2,1.3263],[2558.3,0.7814],[2558.4,20.21916774],[2558.5,17.599],[2558.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217855170,[[2557.9,0.00586774],[2557.6,0.91562753],[2557.3,3.2078],[2557.0,4.39009723],[2556.9,18.863]],[[2558.0,0.78149],[2558.2,47.9497],[2558.4,1.35416774],[2558.5,1.95337],[2558.8,3.90637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217855473,[[2557.6,1.69723753],[2557.3,3.2078],[2557.0,5.74391723],[2556.8,18.863],[2556.6,0.6445]],[[2557.7,0.78158],[2558.2,45.9961],[2558.4,5.26106774],[2558.8,3.90637],[2559.1,39.05821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217855664,[[2557.6,1.69723753],[2557.3,5.16206],[2557.0,3.78946723],[2556.8,18.863],[2556.6,0.6445]],[[2557.7,0.78158],[2557.8,18.863],[2557.9,22.0952],[2558.3,1.95356],[2558.4,5.26106774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217855865,[[2557.6,1.69723753],[2557.3,5.16206],[2557.2,1.95433],[2557.0,3.78946723],[2556.9,3.90914]],[[2557.7,0.78158],[2557.8,18.863],[2557.9,22.0952],[2558.0,1.95375],[2558.4,5.26106774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217856061,[[2557.6,0.78161],[2557.3,5.16205],[2557.2,1.95433],[2557.0,2.26942753],[2556.9,3.90914]],[[2557.7,2.7749],[2557.8,18.863],[2557.9,22.75763],[2558.1,1.95371],[2558.4,4.58026774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217856266,[[2557.6,0.78161],[2557.4,0.00586774],[2557.3,5.16205],[2557.2,1.95433],[2557.0,2.26942753]],[[2557.7,2.7749],[2557.8,18.863],[2557.9,22.75763],[2558.1,1.95371],[2558.4,4.58026774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217856475,[[2557.4,0.00586774],[2557.2,1.95433],[2557.0,7.43166753],[2556.6,4.55397],[2544.1,29.54805639]],[[2557.7,1.9933],[2557.8,20.8169],[2557.9,20.8038],[2558.0,1.9538],[2558.1,1.95371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217856772,[[2557.4,0.78751774],[2557.2,1.95433],[2557.0,7.43166753],[2556.6,4.55397],[2555.0,8.0447068]],[[2557.5,0.78164],[2557.7,1.9933],[2557.8,20.8169],[2557.9,20.8038],[2558.0,1.9538]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217856974,[[2557.4,0.78751774],[2557.2,1.95433],[2557.0,7.43166753],[2556.6,4.55397],[2556.5,18.863]],[[2557.5,0.78164],[2557.7,1.9933],[2557.8,20.8169],[2557.9,20.8038],[2558.0,1.9538]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217857368,[[2557.4,0.78751774],[2557.0,7.43166753],[2556.6,4.55397],[2556.5,18.863],[2555.5,3.78292056]],[[2557.5,0.78164],[2557.7,1.9933],[2557.8,20.8169],[2557.9,20.8038],[2558.0,1.9538]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217857576,[[2557.4,0.78753774],[2557.2,1.95434],[2557.1,1.95441],[2557.0,5.47722753],[2556.6,4.55397]],[[2557.5,0.78164],[2557.6,3.2078],[2557.7,1.9933],[2557.8,20.8169],[2557.9,17.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217857874,[[2557.5,0.78164],[2557.4,0.00586774],[2557.3,1.95425],[2557.2,1.95434],[2557.0,5.47722753]],[[2557.6,3.98941],[2557.7,1.9933],[2557.8,18.863],[2557.9,19.54983],[2558.3,1.95354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217858064,[[2557.5,0.78164],[2557.4,0.00586774],[2557.2,1.95434],[2557.0,7.43167753],[2556.8,3.90921]],[[2557.6,3.98941],[2557.7,0.7019],[2557.8,18.863],[2557.9,19.54983],[2558.3,1.95354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217858479,[[2557.5,0.78164],[2557.4,0.00586774],[2557.2,1.95434],[2557.0,6.51605],[2556.8,4.82483753]],[[2557.6,3.98941],[2557.7,0.7019],[2557.8,18.863],[2557.9,19.54983],[2558.3,1.95354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217858671,[[2557.5,0.78164],[2557.4,0.00586774],[2557.2,1.95434],[2557.0,6.51605],[2556.8,4.82483753]],[[2557.6,3.98941],[2557.7,1.3464],[2557.9,1.95383],[2558.3,1.95354],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217858870,[[2557.5,0.78164],[2557.4,0.00586774],[2557.2,1.95434],[2557.0,6.51605],[2556.8,4.82483753]],[[2557.6,3.98941],[2557.7,20.2084],[2557.8,17.596],[2557.9,1.95383],[2558.3,1.95354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217859077,[[2557.5,0.78164],[2557.4,0.00586774],[2557.2,1.95434],[2557.0,6.51605],[2556.8,4.82483753]],[[2557.6,3.98941],[2557.7,20.2084],[2557.8,19.5499],[2557.9,1.95383],[2558.3,1.95354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217859271,[[2557.4,0.00586774],[2557.2,1.95434],[2557.0,6.51605],[2556.8,4.82483753]],[[2557.7,20.2084],[2557.8,19.5499],[2557.9,1.95383],[2558.3,1.95354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217859272,[[2557.4,0.00586774],[2557.2,0.78171],[2557.0,6.51605],[2556.8,2.87022753],[2556.7,1.19]],[[2557.5,0.78164],[2557.7,3.30039],[2557.8,1.9539],[2557.9,5.16163],[2558.3,1.95354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217859474,[[2557.0,3.2078],[2556.8,0.91562753],[2556.7,1.19],[2556.2,0.31723958],[2555.9,1.30071524]],[[2557.1,0.78177],[2557.3,1.95428],[2557.5,1.95412],[2557.6,22.14385639],[2557.7,25.89639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217859684,[[2557.0,3.9896],[2556.8,0.91562753],[2556.7,1.95471],[2556.5,1.95483],[2556.4,2.5383]],[[2557.1,0.78177],[2557.4,1.95423],[2557.5,1.95412],[2557.6,22.14385639],[2557.7,20.89639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217860073,[[2556.8,0.78184],[2556.7,0.91562753],[2556.6,1.3483],[2556.5,5.16263],[2556.4,3.14494]],[[2557.2,1.95436],[2557.3,1.95429],[2557.6,22.14385639],[2557.7,20.89639],[2558.7,12.23733518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217860272,[[2556.9,0.78181],[2556.7,0.91562753],[2556.6,1.3483],[2556.5,5.16263],[2556.4,3.14494]],[[2557.0,0.78182],[2557.3,5.16209],[2557.5,1.95417],[2557.6,18.93605639],[2557.7,20.89639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217860472,[[2556.8,0.78183],[2556.7,0.92149527],[2556.6,1.95479],[2556.5,3.2078],[2556.4,3.14494]],[[2556.9,0.78184],[2557.1,18.862],[2557.2,1.95436],[2557.3,5.16209],[2557.6,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217860673,[[2556.8,0.78183],[2556.7,0.92149527],[2556.6,1.95479],[2556.5,3.2078],[2556.4,3.14494]],[[2556.9,0.664],[2557.1,19.64964774],[2557.3,3.2078],[2557.5,1.95417],[2557.6,2.02810639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217860880,[[2556.8,0.78183],[2556.7,0.92149527],[2556.6,1.95479],[2556.5,4.58],[2556.4,3.14494]],[[2556.9,0.664],[2557.1,19.64964774],[2557.3,3.2078],[2557.4,1.95421],[2557.6,2.02810639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217861081,[[2556.8,0.78183],[2556.7,0.92149527],[2556.6,1.95479],[2556.5,4.58],[2556.4,3.14494]],[[2556.9,0.664],[2557.0,0.7818],[2557.1,18.86786774],[2557.3,3.2078],[2557.4,1.95421]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217861379,[[2556.8,0.78183],[2556.7,0.92149527],[2556.6,1.95479],[2556.5,4.58],[2556.4,3.14494]],[[2556.9,0.664],[2557.1,19.64965774],[2557.3,3.2078],[2557.4,1.95421],[3941.0,155.6809834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217861578,[[2556.8,0.78183],[2556.7,0.92149527],[2556.6,1.95479],[2556.5,4.58],[2556.4,3.14494]],[[2556.9,0.664],[2557.1,19.64965774],[2557.3,3.2078],[2557.4,1.95421],[2557.6,1.95405]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217862179,[[2556.8,0.78183],[2556.7,0.00586774],[2556.6,1.95479],[2556.5,5.49562753],[2556.4,3.14494]],[[2556.9,0.664],[2557.1,19.64965774],[2557.3,3.2078],[2557.4,1.95421],[2557.6,1.95405]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217862480,[[2556.8,0.78183],[2556.7,0.00586774],[2556.6,1.95479],[2556.5,5.49562753],[2556.4,3.14494]],[[2556.9,0.664],[2557.1,19.64965774],[2557.3,3.2078],[2557.4,1.95421],[2557.6,1.95996768]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217862668,[[2556.8,0.78183],[2556.7,0.00586774],[2556.6,1.95479],[2556.5,5.49562753],[2556.4,3.14494]],[[2556.9,0.664],[2557.1,19.64965774],[2557.2,0.687],[2557.3,3.2078],[2557.4,1.95421]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217863481,[[2556.8,0.78183],[2556.7,0.00586774],[2556.6,1.95479],[2556.5,5.49562753],[2556.4,3.14494]],[[2556.9,0.664],[2557.0,0.78181],[2557.1,18.86786774],[2557.2,0.687],[2557.3,5.16209]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217863784,[[2556.8,0.78183],[2556.7,0.00586774],[2556.6,1.95479],[2556.5,5.49562753],[2556.4,3.14494]],[[2556.9,0.664],[2557.1,18.86786774],[2557.2,0.687],[2557.3,3.2078],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217863981,[[2556.8,0.78183],[2556.7,0.00586774],[2556.6,1.95479],[2556.5,5.49562753],[2556.4,3.14494]],[[2556.9,1.44583],[2557.1,18.86786774],[2557.2,2.64136],[2557.3,3.2078],[2557.6,3.91404768]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217864180,[[2556.8,0.78183],[2556.7,0.00586774],[2556.6,1.95479],[2556.5,5.49562753],[2556.4,1.95494]],[[2556.9,1.44583],[2557.1,18.86786774],[2557.2,2.64136],[2557.3,3.2078],[2557.6,3.91404768]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217865082,[[2556.8,0.78183],[2556.7,0.00586774],[2556.6,1.95479],[2556.5,5.49562753],[2556.4,1.95494]],[[2556.9,0.664],[2557.0,0.78182],[2557.1,18.86786774],[2557.2,2.64136],[2557.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217865284,[[2556.8,0.78183],[2556.7,0.00586774],[2556.6,1.95479],[2556.5,5.49562753],[2556.4,1.95494]],[[2556.9,0.664],[2557.1,18.86786774],[2557.2,2.64136],[2557.3,3.2078],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217865484,[[2556.8,0.78183],[2556.7,0.00586774],[2556.6,1.95479],[2556.5,5.49562753],[2556.4,1.95494]],[[2556.9,0.664],[2557.1,18.86786774],[2557.2,2.64136],[2557.3,3.2078],[2558.3,2.31733518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217865681,[[2556.8,0.78183],[2556.7,0.00586774],[2556.6,1.95479],[2556.5,5.49562753],[2556.4,1.95494]],[[2556.9,0.664],[2557.1,18.86786774],[2557.2,2.64136],[2557.3,3.2078],[2558.1,9.99405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217866283,[[2556.8,0.78183],[2556.7,0.00586774],[2556.6,1.95479],[2556.5,5.49562753],[2556.4,1.95494]],[[2556.9,1.44583],[2557.1,18.86786774],[2557.2,2.64136],[2557.3,3.2078],[2558.1,9.99405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217866481,[[2556.8,0.78183],[2556.7,0.00586774],[2556.6,1.95479],[2556.5,7.45047753],[1757.7,2.94712657]],[[2556.9,0.664],[2557.1,18.86786774],[2557.2,2.64136],[2557.3,3.2078],[2558.1,9.99405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217866680,[[2556.8,0.78183],[2556.7,0.00586774],[2556.6,1.95479],[2556.5,7.45047753],[2556.3,1.82570701]],[[2556.9,0.664],[2557.1,18.86786774],[2557.2,2.64136],[2557.3,3.2078],[2557.6,0.00591768]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217866984,[[2556.8,0.78183],[2556.7,0.00586774],[2556.6,1.95479],[2556.5,7.45047753],[2556.3,1.82570701]],[[2556.9,0.664],[2557.0,0.78183],[2557.1,18.86786774],[2557.2,2.64136],[2557.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217867180,[[2556.8,0.78183],[2556.7,1.35386774],[2556.6,1.95479],[2556.5,6.07827753],[2556.3,1.82570701]],[[2556.9,0.664],[2557.0,0.78183],[2557.1,18.86786774],[2557.2,2.64136],[2557.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217867382,[[2556.8,0.78183],[2556.7,4.56166774],[2556.6,1.95479],[2556.5,2.87047753],[2556.3,1.82570701]],[[2556.9,0.664],[2557.0,0.78183],[2557.1,18.86786774],[2557.2,2.64136],[2557.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217867682,[[2556.8,0.78183],[2556.7,4.56166774],[2556.6,1.95479],[2556.5,2.87047753],[2556.3,1.82570701]],[[2556.9,1.44583],[2557.1,18.86786774],[2557.2,2.64136],[2557.3,3.2078],[2557.7,21.50407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217868085,[[2556.8,0.78183],[2556.7,4.56166774],[2556.6,1.95479],[2556.5,2.87047753],[2556.3,1.82570701]],[[2556.9,0.664],[2557.0,0.78181],[2557.1,18.86786774],[2557.2,2.64136],[2557.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217868277,[[2556.8,0.78183],[2556.7,4.56166774],[2556.6,1.95479],[2556.5,2.87047753],[2556.3,1.82570701]],[[2556.9,0.664],[2557.1,18.86786774],[2557.2,2.64136],[2557.3,3.2078],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217868782,[[2556.8,0.78183],[2556.7,3.21366774],[2556.6,2.87042753],[2556.5,1.95485],[2556.3,1.82570701]],[[2556.9,1.44583],[2557.1,20.82230774],[2557.2,2.64136],[2557.3,3.2078],[2558.2,2.31733518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217868977,[[2556.7,3.99553774],[2556.6,0.91562753],[2556.5,1.95485],[2556.4,1.348],[2556.3,3.78070701]],[[2556.8,0.78186],[2556.9,0.664],[2557.0,1.95454],[2557.1,20.82230774],[2557.2,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217869377,[[2556.7,3.99553774],[2556.6,0.91562753],[2556.5,1.95485],[2556.4,3.30292],[2556.3,1.82570701]],[[2556.8,0.78186],[2556.9,0.664],[2557.1,20.82230774],[2557.2,0.687],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217869578,[[2556.7,3.99553774],[2556.6,0.91562753],[2556.5,1.95486],[2556.4,3.30292],[2556.3,1.82570701]],[[2556.8,0.78186],[2556.9,0.664],[2557.0,1.9545],[2557.1,20.82231774],[2557.2,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217869778,[[2556.7,3.99553774],[2556.6,0.91562753],[2556.5,1.95486],[2556.4,3.30292],[2556.3,1.82570701]],[[2556.8,0.78186],[2556.9,0.664],[2557.0,17.598],[2557.1,20.82231774],[2557.2,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217869984,[[2556.7,3.99553774],[2556.6,0.91562753],[2556.5,1.95486],[2556.4,3.30292],[2556.3,1.82570701]],[[2556.8,0.78186],[2556.9,0.664],[2557.1,1.96031774],[2557.2,0.687],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217870186,[[2556.7,3.99553774],[2556.6,0.91562753],[2556.5,1.95486],[2556.4,3.30292],[2556.3,1.82570701]],[[2556.8,0.78186],[2556.9,19.528],[2557.0,17.598],[2557.1,1.96031774],[2557.2,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217870386,[[2556.7,3.99553774],[2556.6,0.91562753],[2556.5,1.95486],[2556.4,5.12862701],[2556.1,2.43566723]],[[2556.8,0.78186],[2556.9,19.528],[2557.0,19.55252],[2557.1,1.96031774],[2557.2,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217870679,[[2556.7,3.99553774],[2556.6,0.91562753],[2556.5,1.95486],[2556.4,5.12862701],[2556.1,2.43566723]],[[2556.8,0.78186],[2556.9,19.528],[2557.0,17.598],[2557.1,1.96031774],[2557.2,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217870886,[[2556.7,0.00586774],[2556.6,0.91562753],[2556.5,0.78194],[2556.4,1.82570701],[2556.2,3.1451]],[[2556.8,3.98966],[2556.9,19.528],[2557.0,19.5525],[2557.1,1.96031774],[2557.2,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217871082,[[2556.7,0.00586774],[2556.6,0.91562753],[2556.5,0.78194],[2556.4,1.82570701],[2556.2,3.1451]],[[2556.8,8.98966],[2556.9,19.528],[2557.0,19.5525],[2557.1,1.96031774],[2557.2,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217871382,[[2556.7,0.00586774],[2556.6,0.91562753],[2556.5,0.78194],[2556.4,1.82570701],[2556.2,3.1451]],[[2556.8,3.98966],[2556.9,19.528],[2557.0,19.5525],[2557.1,1.96031774],[2557.2,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217871578,[[2556.2,1.22050917],[2556.0,1.82570701],[2555.7,2.43566723],[2555.5,7.42510281],[2555.4,5.1635]],[[2556.8,3.98966],[2556.9,19.528],[2557.0,19.5525],[2557.1,1.96031774],[2557.2,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217871579,[[2556.2,1.22050917],[2556.0,1.82570701],[2555.7,2.43566723],[2555.5,7.42510281],[2555.4,5.1635]],[[2556.6,1.95481],[2556.8,47.6278],[2556.9,19.528],[2557.0,19.5525],[2557.1,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217871783,[[2556.2,1.22050917],[2556.0,1.82570701],[2555.7,3.21783723],[2555.6,1.2939],[2555.5,7.42510281]],[[2556.3,3.98981],[2556.5,3.90976],[2556.6,1.95481],[2556.8,44.42],[2556.9,19.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217871987,[[2556.0,1.82570701],[2555.7,2.43566723],[2555.5,7.42510281],[2555.4,3.2078],[2555.3,3.25649524]],[[2556.1,0.78207],[2556.3,41.62485],[2556.5,2.62098],[2556.6,6.95481],[2556.8,39.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217872190,[[2556.0,1.82570701],[2555.7,2.43566723],[2555.5,7.42510281],[2555.4,4.5017],[2555.3,3.25649524]],[[2556.1,0.78207],[2556.3,41.62485],[2556.5,2.62098],[2556.6,1.95481],[2556.8,39.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217872395,[[2556.0,1.82570701],[2555.7,2.43566723],[2555.5,8.20734281],[2555.4,4.5017],[2555.3,1.30071524]],[[2556.1,5.78207],[2556.3,41.62485],[2556.5,2.62098],[2556.6,1.95481],[2556.8,39.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217872690,[[2556.0,1.82570701],[2555.8,0.00391183],[2555.7,2.43566723],[2555.5,8.20735281],[2555.4,3.2078]],[[2556.1,5.78207],[2556.3,41.62485],[2556.5,2.62098],[2556.6,1.95481],[2556.8,39.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217873082,[[2555.8,0.00391183],[2555.4,0.78227],[2555.2,1.3622],[2555.0,7.69628701],[2554.9,4.69591]],[[2555.9,0.78213],[2556.1,6.9552],[2556.3,41.62485],[2556.4,3.90998],[2556.5,0.6661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217873290,[[2555.0,5.03350701],[2554.9,2.7398],[2554.8,6.98474779],[2554.5,6.33488599],[2554.1,3.91339]],[[2555.4,0.78229],[2555.8,1.95542],[2555.9,3.2078],[2556.1,6.9552],[2556.3,42.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217873488,[[2555.0,5.03350701],[2554.9,2.7398],[2554.8,5.02858779],[2554.6,4.62551892],[2554.5,7.00818599]],[[2555.4,0.78229],[2555.5,36.465],[2555.6,3.2078],[2555.7,1.95552],[2555.8,1.95542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217873693,[[2555.0,5.03350701],[2554.9,3.52223],[2554.8,5.02858779],[2554.7,1.3622],[2554.6,2.66921892]],[[2555.4,5.78229],[2555.5,36.465],[2555.6,3.2078],[2555.7,1.95552],[2555.8,1.95542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217873988,[[2555.0,1.82570701],[2554.9,3.52223],[2554.8,5.02858779],[2554.7,1.3622],[2554.6,2.66921892]],[[2555.4,5.78229],[2555.5,36.465],[2555.6,3.2078],[2555.7,1.95552],[2555.8,1.95542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217874288,[[2555.0,2.60811701],[2554.9,2.7398],[2554.8,5.02858779],[2554.7,1.3622],[2554.6,2.66921892]],[[2555.4,5.78229],[2555.5,36.465],[2555.6,3.21366774],[2555.7,1.95552],[2555.8,1.95542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217874491,[[2555.0,1.82570701],[2554.9,3.52222],[2554.8,5.02858779],[2554.7,1.3622],[2554.6,2.66921892]],[[2555.4,5.78229],[2555.5,36.465],[2555.6,3.21366774],[2555.7,1.95552],[2555.8,1.95542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217874786,[[2555.0,2.60811701],[2554.9,2.7398],[2554.8,5.02858779],[2554.7,1.3622],[2554.6,2.66921892]],[[2555.4,5.78229],[2555.5,36.465],[2555.6,3.21366774],[2555.7,1.95552],[2555.8,1.95542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217875084,[[2555.0,0.78241],[2554.9,2.7398],[2554.8,2.59292056],[2554.7,1.3622],[2554.6,2.66921892]],[[2555.4,5.78229],[2555.5,36.465],[2555.6,3.21366774],[2555.7,1.95552],[2555.8,1.95542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217875292,[[2555.0,0.78241],[2554.9,2.7398],[2554.8,2.59292056],[2554.7,1.3622],[2554.6,2.66921892]],[[2555.4,7.84739],[2555.5,36.465],[2555.6,3.21366774],[2555.7,1.95552],[2555.8,1.95542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217875586,[[2555.0,0.7824],[2554.9,2.7398],[2554.8,2.59292056],[2554.7,1.3622],[2554.6,2.66921892]],[[2555.4,7.84739],[2555.5,36.465],[2555.6,3.21366774],[2555.7,1.95552],[2555.8,1.95542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217876193,[[2555.0,0.7824],[2554.9,2.7398],[2554.7,1.3622],[2554.5,5.83747],[2554.0,1.30071524]],[[2555.4,7.0651],[2555.5,38.42066],[2555.6,3.21366774],[2555.7,1.95552],[2557.1,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217876395,[[2555.0,0.7824],[2554.9,2.7398],[2554.7,1.3622],[2554.5,5.83747],[2554.1,3.91339]],[[2555.2,3.2078],[2555.4,2.0651],[2555.5,38.42066],[2555.6,0.00586774],[2555.7,1.95552]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217876688,[[2555.0,0.7824],[2554.9,2.7398],[2554.7,1.3622],[2554.5,5.83747],[2554.1,3.91339]],[[2555.1,1.3387],[2555.2,3.2078],[2555.3,0.6863],[2555.4,0.6839],[2555.5,38.42066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217876890,[[2554.9,3.52222],[2554.7,1.3622],[2554.5,5.83747],[2554.1,3.91339],[2553.9,58.60609136]],[[2555.1,2.1211],[2555.2,3.2078],[2555.3,0.6863],[2555.4,0.6839],[2555.5,38.42066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217877088,[[2554.9,3.52222],[2554.7,1.3622],[2554.5,5.83747],[2554.1,3.91339],[2553.9,58.60609136]],[[2555.0,18.871],[2555.1,2.1211],[2555.2,3.2078],[2555.3,0.6863],[2555.4,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217877287,[[2554.9,3.52222],[2554.7,1.3622],[2554.5,5.83747],[2554.1,3.91339],[2553.9,58.60609136]],[[2555.0,20.2097],[2555.1,0.7824],[2555.2,3.2078],[2555.3,0.6863],[2555.4,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217877492,[[2554.9,3.52222],[2554.7,1.3622],[2554.5,5.83747],[2554.1,3.91339],[2553.9,39.73909136]],[[2555.0,20.2097],[2555.1,0.7824],[2555.2,3.2078],[2555.3,0.6863],[2555.4,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217877692,[[2554.9,3.52222],[2554.7,1.3622],[2554.6,1.95631],[2554.5,3.8811],[2554.1,3.91339]],[[2555.0,20.2097],[2555.1,0.7824],[2555.2,3.2078],[2555.3,0.6863],[2555.4,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217878091,[[2554.9,3.52222],[2554.7,1.3622],[2554.6,1.95631],[2554.5,3.8811],[2554.1,3.91339]],[[2555.0,20.99211],[2555.2,3.2078],[2555.3,0.6863],[2555.4,2.63966],[3941.0,155.6809834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217878389,[[2554.9,3.52222],[2554.7,1.3622],[2554.6,1.95631],[2554.5,3.8811],[2554.1,3.91339]],[[2555.0,20.2097],[2555.1,0.78239],[2555.2,3.2078],[2555.3,0.6863],[2555.4,2.63966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217878588,[[2554.9,3.52222],[2554.7,1.3622],[2554.6,1.95631],[2554.5,3.8811],[2554.1,3.91339]],[[2555.0,1.3387],[2555.1,0.78239],[2555.2,3.2078],[2555.3,0.6863],[2555.4,2.63966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217878791,[[2554.9,3.52222],[2554.7,1.3622],[2554.6,1.95631],[2554.5,3.8811],[2554.1,3.91339]],[[2555.0,37.0277],[2555.1,0.78239],[2555.2,3.2078],[2555.3,0.6863],[2555.4,2.63966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217878992,[[2554.9,0.78242],[2554.7,1.3622],[2554.6,1.95631],[2554.5,3.8811],[2554.1,3.91339]],[[2555.0,37.0277],[2555.1,0.78239],[2555.2,3.2078],[2555.3,0.6863],[2555.4,2.63966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217879288,[[2554.9,0.78242],[2554.7,1.3622],[2554.6,1.95631],[2554.5,3.8811],[2554.2,1.19]],[[2555.0,37.0277],[2555.1,0.78239],[2555.2,3.2078],[2555.3,0.6863],[2555.4,2.63966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217880093,[[2554.9,0.78242],[2554.7,3.31845],[2554.6,1.95631],[2554.5,3.8811],[2554.2,1.19]],[[2555.0,37.0277],[2555.1,0.78239],[2555.2,3.2078],[2555.3,0.6863],[2555.4,2.63966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217880390,[[2554.9,0.78242],[2554.7,3.31845],[2554.6,5.16411],[2554.5,0.6733],[2554.2,1.19]],[[2555.0,37.0277],[2555.1,0.78239],[2555.2,3.2078],[2555.3,0.6863],[2555.4,2.63966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217880895,[[2554.8,0.78245],[2554.7,1.3622],[2554.6,3.2078],[2554.5,2.6297],[2554.3,2.59636]],[[2554.9,0.78246],[2555.0,37.0277],[2555.2,3.2078],[2555.3,2.64211],[2555.4,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217881103,[[2554.8,0.78245],[2554.7,1.3622],[2554.6,3.2078],[2554.5,2.6297],[2554.3,2.59636]],[[2554.9,2.14986],[2555.0,35.689],[2555.2,3.2078],[2555.3,2.64211],[2555.4,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217881287,[[2554.8,0.78247],[2554.7,1.3622],[2554.6,3.2078],[2554.5,2.6297],[2554.3,2.59636]],[[2554.9,2.14986],[2555.0,35.689],[2555.2,3.2078],[2555.3,2.64211],[2555.4,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217881486,[[2554.8,0.78247],[2554.7,1.3622],[2554.6,3.2078],[2554.5,2.6297],[2554.3,2.59636]],[[2554.9,2.14986],[2555.0,35.689],[2555.2,5.1637],[2555.3,0.6863],[2555.4,2.63964]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217881688,[[2554.7,2.14469],[2554.6,3.2078],[2554.5,0.6733],[2554.3,2.59636],[2553.8,1.82570701]],[[2554.8,0.78247],[2554.9,1.3674],[2555.0,35.689],[2555.1,1.95597],[2555.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217881995,[[2554.7,2.14469],[2554.6,3.2078],[2554.5,0.6733],[2554.3,0.6398],[2554.2,3.14664]],[[2554.8,2.09107],[2555.0,35.689],[2555.1,1.95597],[2555.2,3.2078],[2555.3,2.64214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217882195,[[2554.7,1.3622],[2554.6,3.99031],[2554.5,0.6733],[2554.4,1.95647],[2554.3,0.6398]],[[2554.8,2.09107],[2555.0,37.64505],[2555.1,1.95597],[2555.2,3.2078],[2555.3,2.64214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217882394,[[2554.7,1.3622],[2554.6,3.99031],[2554.5,0.6733],[2554.3,0.6398],[2554.1,1.95671]],[[2554.8,2.09107],[2555.0,37.64505],[2555.1,1.95597],[2555.2,3.2078],[2555.3,2.64214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217882595,[[2554.6,3.99031],[2554.3,2.59635],[2554.1,1.95671],[2553.9,3.91375],[2553.8,19.28]],[[2554.7,0.7825],[2554.8,1.3086],[2555.0,37.64505],[2555.2,3.2078],[2555.3,2.64214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217882798,[[2554.6,3.99031],[2554.4,3.33068],[2554.3,2.59635],[2554.0,0.6837],[2553.9,3.91375]],[[2554.7,2.0911],[2555.0,37.64505],[2555.2,3.2078],[2555.3,2.64214],[2557.0,3.86157592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217883095,[[2554.6,3.99031],[2554.4,1.3742],[2554.3,2.59635],[2554.1,1.95667],[2554.0,0.6837]],[[2554.7,2.0911],[2555.0,37.64505],[2555.2,5.16372],[2555.3,0.6863],[2557.0,3.86157592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217883394,[[2554.6,3.99031],[2554.4,1.3742],[2554.3,2.59635],[2554.1,1.95667],[2554.0,0.6837]],[[2554.7,2.0911],[2555.0,37.64505],[2555.2,5.16372],[2555.3,0.6863],[2556.3,79.90125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217883985,[[2554.8,0.78244],[2554.6,3.2078],[2554.4,3.33068],[2554.3,0.6398],[2554.1,3.91339]],[[2555.0,35.689],[2555.2,5.16372],[2555.3,0.6863],[2555.4,2.63965],[2555.5,0.31238577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217884190,[[2554.8,0.78247],[2554.7,1.3742],[2554.6,3.2078],[2554.4,1.95648],[2554.3,0.6398]],[[2554.9,2.09107],[2555.0,35.689],[2555.2,5.16372],[2555.3,0.6863],[2555.4,2.63965]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217884495,[[2554.8,0.78247],[2554.7,1.3742],[2554.6,3.2078],[2554.4,1.95648],[2554.3,0.6398]],[[2554.9,2.09107],[2555.0,35.689],[2555.1,1.95596],[2555.2,5.16372],[2555.3,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217884695,[[2554.7,2.15668],[2554.6,3.2078],[2554.4,1.95648],[2554.3,0.6398],[2554.2,1.95659]],[[2554.8,0.78247],[2554.9,1.3086],[2555.0,35.689],[2555.1,1.95597],[2555.2,5.16372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217884890,[[2554.7,2.1567],[2554.6,3.2078],[2554.4,1.95648],[2554.3,0.6398],[2554.2,1.95659]],[[2554.8,2.13247],[2555.0,35.689],[2555.1,1.95597],[2555.2,3.2078],[2555.3,2.64215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217885095,[[2554.6,3.99032],[2554.5,1.2988],[2554.3,0.6398],[2554.2,1.95659],[2554.1,1.95672]],[[2554.7,0.7825],[2554.8,1.35],[2555.0,37.64505],[2555.1,1.95597],[2555.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217885396,[[2554.6,3.99032],[2554.5,1.2988],[2554.3,0.6398],[2554.2,1.95659],[2554.1,1.95672]],[[2554.7,0.7825],[2555.0,37.64505],[2555.1,1.95597],[2555.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217885397,[[2554.6,3.99032],[2554.5,1.2988],[2554.3,0.6398],[2554.2,1.95659],[2554.1,1.95672]],[[2554.7,2.1325],[2555.0,37.64505],[2555.1,1.95597],[2555.2,3.2078],[2569.9,1.04635188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217885592,[[2554.6,3.99032],[2554.5,1.2988],[2554.3,2.59636],[2554.1,1.95672],[1682.7,3.04068614]],[[2554.7,2.1325],[2555.0,37.64505],[2555.2,5.16373],[2555.8,13.83099],[2569.9,1.04635188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217885797,[[2554.6,3.99032],[2554.5,1.2988],[2554.4,1.95648],[2554.3,2.59636],[2545.3,0.07405639]],[[2554.7,2.1325],[2555.0,37.64505],[2555.2,5.16373],[2555.8,13.83099],[2558.1,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217885998,[[2554.6,3.99032],[2554.5,1.2988],[2554.3,2.59636],[2554.1,1.95665],[2545.3,0.07405639]],[[2554.7,2.1325],[2554.9,1.95613],[2555.0,37.64505],[2555.2,5.16373],[2555.4,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217886399,[[2554.6,3.2078],[2554.5,1.2988],[2554.3,2.59636],[2554.1,1.95665],[2553.3,4.71721118]],[[2554.7,2.1325],[2554.9,1.95613],[2555.0,37.64505],[2555.2,5.16373],[2555.4,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217886595,[[2554.6,3.2078],[2554.5,1.2988],[2554.4,0.78257],[2554.3,0.6398],[2554.1,1.95665]],[[2554.7,2.1325],[2554.9,1.95613],[2555.0,37.64505],[2555.2,5.16373],[2555.4,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217886899,[[2554.2,1.2988],[2554.0,3.8915],[2553.8,18.09],[2553.7,3.91402],[2553.5,1.82570701]],[[2554.7,3.3063],[2554.9,3.2078],[2555.0,35.689],[2555.1,3.91193],[2555.4,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217887093,[[2554.3,0.7826],[2554.2,1.2988],[2554.0,5.84829],[2553.9,0.704],[2553.8,18.09]],[[2554.4,0.78262],[2554.6,21.2998],[2554.7,3.3063],[2554.9,1.95616],[2555.0,17.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217887296,[[2554.2,2.08145],[2554.0,3.8915],[2553.9,2.66086],[2553.8,18.09],[2553.2,23.96039723]],[[2554.3,0.78262],[2554.6,21.2998],[2554.7,3.3063],[2554.8,0.6605],[2554.9,1.95616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217887595,[[2554.3,0.7826],[2554.2,1.2988],[2554.0,5.84829],[2553.9,0.704],[2553.8,20.04689]],[[2554.4,0.78262],[2554.5,1.35],[2554.6,21.2998],[2554.7,1.9563],[2554.8,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217887797,[[2554.2,2.08145],[2554.0,5.84829],[2553.9,0.704],[2553.8,1.95689],[2553.3,22.42336753]],[[2554.3,0.78262],[2554.4,17.61],[2554.5,1.35],[2554.6,21.2998],[2554.7,1.9563]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217887995,[[2554.2,2.08145],[2554.0,3.8915],[2553.9,2.66084],[2553.8,1.95689],[2553.3,22.42336753]],[[2554.3,2.18452],[2554.4,17.61],[2554.5,1.95642],[2554.6,21.2998],[2554.7,1.9563]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217888196,[[2554.2,2.08145],[2554.0,5.84828],[2553.9,0.704],[2553.8,1.95689],[2553.3,22.42336753]],[[2554.3,2.18452],[2554.4,17.61],[2554.6,23.93464],[2554.8,2.61671],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217888398,[[2554.2,2.08145],[2554.0,5.84828],[2553.9,0.704],[2553.8,1.95689],[2553.3,18.092]],[[2554.3,2.18452],[2554.4,17.61],[2554.6,23.93464],[2554.8,2.61671],[2556.1,2.31733518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217888606,[[2554.2,0.78265],[2554.0,3.2078],[2553.9,0.704],[2553.8,1.95689],[2553.7,1.957]],[[2554.3,2.18452],[2554.4,17.61],[2554.5,1.95643],[2554.6,23.93464],[2554.8,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217888800,[[2554.2,0.78265],[2554.0,5.16459],[2553.9,4.04153],[2553.4,0.7069],[2552.7,18.802]],[[2554.3,1.4019],[2554.4,18.39262],[2554.6,21.9783],[2554.7,1.95626],[2554.8,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217889008,[[2554.2,0.78265],[2554.1,1.3807],[2554.0,5.16459],[2553.9,2.66083],[2553.4,0.7069]],[[2554.3,2.18452],[2554.4,17.61],[2554.6,23.93464],[2554.7,1.95626],[2554.8,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217889201,[[2554.2,0.78265],[2554.1,1.3807],[2554.0,3.2078],[2553.9,2.66083],[2553.7,1.95696]],[[2554.3,2.18452],[2554.4,17.61],[2554.6,23.93464],[2554.7,1.95626],[2554.8,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217889401,[[2554.1,2.16337],[2554.0,3.2078],[2553.9,0.704],[2553.8,1.95693],[2553.7,1.95696]],[[2554.2,0.78265],[2554.3,1.4019],[2554.4,17.61],[2554.5,1.95644],[2554.6,21.9783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217889704,[[2554.1,2.16337],[2554.0,3.2078],[2553.9,2.66086],[2553.7,1.95696],[2553.4,4.94135319]],[[2554.2,18.87665],[2554.3,1.4019],[2554.4,17.61],[2554.5,1.95644],[2554.6,3.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217890003,[[2554.1,2.16337],[2554.0,3.2078],[2553.9,2.66086],[2553.7,1.95696],[2553.4,4.94135319]],[[2554.2,18.094],[2554.3,2.18454],[2554.4,17.61],[2554.5,1.95644],[2554.6,3.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217890203,[[2554.1,2.16337],[2553.9,2.66086],[2553.7,5.16476],[2553.4,4.94135319],[2553.0,1.82570701]],[[2554.2,18.87665],[2554.3,1.4019],[2554.4,17.61],[2554.5,1.95644],[2554.6,3.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217890404,[[2554.1,2.16337],[2553.9,0.704],[2553.8,1.95694],[2553.7,3.2078],[2553.6,1.95709]],[[2554.2,18.87665],[2554.3,1.4019],[2554.4,17.61],[2554.5,1.95644],[2554.6,3.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217890611,[[2554.1,2.16337],[2553.9,0.704],[2553.8,1.95694],[2553.7,3.2078],[2553.6,1.95705]],[[2554.2,18.87665],[2554.3,1.4019],[2554.4,17.61],[2554.5,1.95644],[2554.6,3.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217890996,[[2554.1,2.16337],[2553.9,2.66086],[2553.8,1.95694],[2553.7,3.2078],[1570.2,3.1810255]],[[2554.2,18.87665],[2554.3,1.4019],[2554.4,17.61],[2554.5,1.95644],[2554.6,3.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217891800,[[2554.1,0.78267],[2553.9,0.704],[2553.8,1.95694],[2553.7,3.2078],[2553.6,1.95706]],[[2554.2,18.87665],[2554.3,1.4019],[2554.4,17.61],[2554.5,1.95644],[2554.6,3.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217892097,[[2554.0,0.7827],[2553.9,2.038],[2553.8,1.95694],[2553.7,3.2078],[2553.6,1.95706]],[[2554.1,0.78271],[2554.2,18.094],[2554.3,1.4019],[2554.4,19.56651],[2554.5,1.95644]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217892297,[[2553.7,3.2078],[2553.4,0.7069],[2552.9,3.91518],[2552.8,3.62566723],[2552.6,3.09373528]],[[2554.1,1.375],[2554.2,21.3018],[2554.3,0.00586774],[2554.4,19.56652],[2554.6,0.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217892497,[[2553.5,2.11685],[2553.4,0.7069],[2553.3,3.2078],[2553.2,1.95739],[2553.1,0.6932]],[[2553.6,0.78284],[2553.9,1.95688],[2554.0,1.95679],[2554.1,1.375],[2554.2,21.9721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217892700,[[2553.3,3.2078],[2553.1,0.6932],[2553.0,1.82570701],[2552.9,1.95762],[2552.5,22.01084]],[[2553.7,20.05205],[2553.8,17.613],[2553.9,3.2078],[2554.1,1.375],[2554.2,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217892908,[[2553.2,1.334],[2553.1,1.47617],[2553.0,1.82570701],[2552.9,5.87232],[2552.7,1.95775]],[[2553.3,0.78296],[2553.5,3.3322],[2553.6,3.2078],[2553.7,20.05205],[2553.8,18.2998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217893098,[[2553.2,1.334],[2553.1,1.47617],[2553.0,1.82570701],[2552.9,3.9147],[2552.7,1.95775]],[[2553.3,0.78296],[2553.5,3.3322],[2553.6,3.2078],[2553.7,20.05205],[2553.8,18.2998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217893294,[[2553.2,1.334],[2553.1,1.47619],[2553.0,1.82570701],[2552.9,3.9147],[2552.7,1.95775]],[[2553.3,18.87796],[2553.5,3.3322],[2553.6,3.8781],[2553.7,1.95705],[2553.8,22.21371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217893490,[[2553.2,1.334],[2553.1,0.6932],[2553.0,1.82570701],[2552.9,3.9147],[2552.7,1.95775]],[[2553.3,18.87796],[2553.5,3.3322],[2553.6,3.8781],[2553.7,1.95705],[2553.8,22.21371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217893704,[[2553.2,1.334],[2553.1,0.6932],[2553.0,1.82570701],[2552.9,3.9147],[2552.8,4.39335723]],[[2553.3,18.87796],[2553.5,3.3322],[2553.6,3.8781],[2553.7,1.95705],[2553.8,22.21371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217893905,[[2553.2,1.334],[2553.1,1.47617],[2553.0,1.82570701],[2552.9,3.9147],[2552.8,4.39335723]],[[2553.3,18.87796],[2553.5,3.3322],[2553.6,3.8781],[2553.7,1.95705],[2553.8,22.21371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217894106,[[2553.0,2.60870701],[2552.9,3.9147],[2552.8,2.43566723],[2552.5,20.05291],[2551.8,10.10484343]],[[2553.3,18.095],[2553.4,1.95727],[2553.5,3.3322],[2553.6,3.8781],[2553.8,22.21371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217894301,[[2553.0,3.95750701],[2552.9,3.9147],[2552.8,2.43566723],[2552.6,3.78223528],[2552.5,20.05291]],[[2553.1,0.78299],[2553.2,17.613],[2553.3,18.095],[2553.4,1.95727],[2553.5,3.3322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217894609,[[2553.0,2.1318],[2552.9,3.9147],[2552.6,0.6885],[2552.5,20.05291],[2552.3,3.91617]],[[2553.1,0.78299],[2553.2,18.9431],[2553.3,18.095],[2553.4,1.95727],[2553.5,1.9572]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217894799,[[2553.0,0.783],[2552.9,3.2078],[2552.6,0.6885],[2552.5,1.95791],[2552.3,3.91617]],[[2553.1,0.78299],[2553.2,18.9431],[2553.3,18.095],[2553.4,1.95727],[2553.5,1.9572]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217895000,[[2553.0,0.783],[2552.9,3.2078],[2552.8,1.3488],[2552.6,1.3792],[2552.5,1.95791]],[[2553.1,2.11309],[2553.2,17.613],[2553.3,18.095],[2553.4,1.95727],[2553.5,1.9572]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217895503,[[2553.0,1.3488],[2552.9,3.2078],[2552.6,1.3792],[2552.5,1.95791],[2552.3,1.95803]],[[2553.1,2.11309],[2553.2,17.613],[2553.3,20.05235],[2553.5,1.9572],[2554.5,39.12851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217895702,[[2552.6,3.8985],[2552.4,1.958],[2552.3,1.95803],[2551.6,20.69092056],[2551.4,7.15868071]],[[2552.9,0.78308],[2553.1,6.3301],[2553.2,22.77822],[2553.3,18.095],[2553.4,1.95727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217895902,[[2552.8,0.78308],[2552.7,1.3488],[2552.6,3.8985],[2552.4,2.6181],[2552.3,1.95803]],[[2552.9,0.78308],[2553.0,0.00586774],[2553.1,1.3301],[2553.2,22.77822],[2553.4,1.95727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217896111,[[2552.8,0.78308],[2552.7,1.3488],[2552.6,3.8985],[2552.4,2.6181],[2552.3,1.95803]],[[2552.9,18.88108],[2553.0,0.00586774],[2553.1,1.3301],[2553.2,22.77822],[2553.4,1.95727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217896404,[[2552.7,1.3488],[2552.6,3.8985],[2552.4,0.6601],[2552.3,1.95803],[2552.1,3.78391701]],[[2552.8,0.78308],[2552.9,19.4281],[2553.0,0.00586774],[2553.2,22.77822],[2553.4,1.95727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217896603,[[2552.7,1.3488],[2552.6,3.8985],[2552.4,0.6601],[2552.3,1.95803],[2552.1,1.95821]],[[2552.9,20.21117],[2553.0,0.00586774],[2553.2,22.77822],[2553.4,1.95727],[2554.6,43.11733518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217896803,[[2552.7,2.1319],[2552.6,3.8985],[2552.4,0.6601],[2552.3,1.95803],[2552.1,1.95821]],[[2552.9,20.21117],[2553.0,0.00586774],[2553.2,22.77822],[2553.4,1.95727],[2553.8,0.99211092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217897407,[[2552.8,0.78308],[2552.7,1.3488],[2552.6,3.8985],[2552.4,2.6181],[2552.3,1.95803]],[[2552.9,20.21117],[2553.0,0.00586774],[2553.2,22.77822],[2553.4,1.95727],[2553.8,0.99211092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217897609,[[2552.7,1.3488],[2552.6,3.8985],[2552.4,2.6181],[2552.3,1.95803],[1607.7,3.13424571]],[[2552.9,19.4281],[2553.0,0.00586774],[2553.2,22.77822],[2553.4,1.95727],[2553.8,0.99211092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217898007,[[2552.8,0.78308],[2552.7,1.3488],[2552.6,3.8985],[2552.4,2.6181],[2552.3,1.95803]],[[2552.9,20.21117],[2553.0,0.00586774],[2553.2,22.77822],[2553.4,1.95727],[2553.8,0.99211092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217898404,[[2552.8,0.78308],[2552.7,1.3488],[2552.6,3.8985],[2552.5,1.95793],[2552.4,0.6601]],[[2552.9,19.4281],[2553.0,0.78890774],[2553.2,20.8208],[2553.3,1.95737],[2553.4,1.95727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217898708,[[2552.8,0.78308],[2552.7,1.3488],[2552.6,3.8985],[2552.5,1.95793],[2552.4,0.6601]],[[2552.9,20.21115],[2553.0,0.00586774],[2553.2,20.8208],[2553.3,1.95737],[2553.4,1.95727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217898908,[[2552.7,2.13189],[2552.6,3.8985],[2552.4,0.6601],[2552.1,1.95817],[1663.3,278.7246948]],[[2552.8,0.78308],[2552.9,19.4281],[2553.0,0.00586774],[2553.2,22.77825],[2553.3,1.95737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217899211,[[2552.8,0.78308],[2552.7,1.3488],[2552.6,3.8985],[2552.4,2.6181],[1663.3,278.7246948]],[[2552.9,20.21118],[2553.0,0.00586774],[2553.2,22.77825],[2553.3,1.95737],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217899410,[[2552.9,0.78305],[2552.8,1.3677],[2552.6,3.8985],[2552.4,0.6601],[2552.3,3.91608]],[[2553.0,0.00586774],[2553.2,3.2078],[2553.6,0.6703],[2553.8,0.6868],[2554.4,45.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217899709,[[2552.9,3.99085],[2552.8,1.3677],[2552.6,4.60639],[2552.4,0.6601],[2552.3,3.91608]],[[2553.0,18.10686774],[2553.1,17.619],[2553.2,0.78297],[2553.5,1.3924],[2553.6,5.83522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217900212,[[2552.9,3.99085],[2552.8,1.3677],[2552.7,1.95778],[2552.6,2.64854],[2552.4,0.6601]],[[2553.0,18.10686774],[2553.1,17.619],[2553.2,0.78297],[2553.5,3.3496],[2553.6,5.83522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217900517,[[2552.9,3.99085],[2552.8,1.3677],[2552.7,1.95778],[2552.6,2.64854],[2552.4,0.6601]],[[2553.0,0.00586774],[2553.5,1.3924],[2553.6,5.83522],[2553.8,2.64379],[2554.4,39.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217900812,[[2552.9,3.99085],[2552.8,1.3677],[2552.7,1.95778],[2552.6,2.64854],[2552.4,0.6601]],[[2553.0,0.00586774],[2553.2,0.78296],[2553.5,1.3924],[2553.6,5.83522],[2553.8,2.64379]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217901111,[[2552.9,3.99085],[2552.8,1.3677],[2552.7,1.95778],[2552.6,2.64854],[2552.4,0.6601]],[[2553.0,0.00586774],[2553.1,35.726],[2553.2,0.78296],[2553.5,1.3924],[2553.6,5.83522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217901312,[[2552.9,3.99085],[2552.8,1.3677],[2552.7,1.95778],[2552.6,2.64854],[2552.4,0.6601]],[[2553.0,0.00586774],[2553.1,35.726],[2553.2,0.78296],[2553.5,3.34959],[2553.6,5.83522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217901608,[[2552.9,3.99085],[2552.8,1.3677],[2552.6,2.64854],[2552.4,2.61807],[2552.1,1.82570701]],[[2553.0,0.78888774],[2553.1,35.726],[2553.3,1.95735],[2553.4,1.95727],[2553.5,1.3924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217901814,[[2552.9,3.99085],[2552.8,1.3677],[2552.7,1.95777],[2552.6,2.64854],[2552.4,0.6601]],[[2553.0,0.00586774],[2553.5,1.3924],[2553.8,2.6438],[2553.9,1.95695],[2554.7,6.22995518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217902000,[[2553.6,0.78284],[2553.4,1.95723],[2553.3,1.95726],[2552.9,8.2078],[2552.8,1.3677]],[[2554.7,6.22995518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217902001,[[2553.6,0.78284],[2553.4,1.95723],[2553.3,1.95726],[2552.9,8.2078],[2552.8,1.3677]],[[2553.7,35.726],[2554.0,0.6516],[2554.2,3.2078],[2554.5,45.34231],[2554.7,2.31733518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217902208,[[2553.7,0.78281],[2553.6,3.2078],[2553.5,1.95716],[2553.3,1.95732],[2553.1,3.91485]],[[2553.8,18.104],[2553.9,17.622],[2554.0,1.2939],[2554.1,1.95675],[2554.2,5.16445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217902403,[[2553.7,0.78281],[2553.6,3.2078],[2553.4,2.7248],[2553.2,1.9574],[2552.9,3.91527]],[[2553.8,18.88678],[2553.9,17.622],[2554.0,1.2939],[2554.1,1.95675],[2554.2,5.16445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217902701,[[2553.7,2.15711],[2553.6,3.2078],[2553.4,1.3505],[2553.2,1.9574],[2552.9,3.91527]],[[2553.8,18.88678],[2553.9,17.622],[2554.0,1.2939],[2554.1,1.95675],[2554.2,5.16445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217902909,[[2553.9,0.78275],[2553.7,1.3743],[2553.6,3.2078],[2553.5,0.00586774],[2553.4,1.3505]],[[2554.0,1.29976774],[2554.2,3.2078],[2554.4,2.60814],[2555.0,3.91215],[2555.2,2.31733518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217903113,[[2553.9,3.99055],[2553.7,3.3313],[2553.6,1.95708],[2553.5,0.00586774],[2553.4,1.3505]],[[2554.0,0.00586774],[2554.2,18.88666],[2554.3,17.622],[2554.6,5.16415],[2554.8,1.95619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217903310,[[2553.9,3.99055],[2553.7,3.3313],[2553.6,1.95708],[2553.5,0.00586774],[2553.4,1.3505]],[[2554.0,0.00586774],[2554.1,0.78269],[2554.2,18.104],[2554.4,1.3277],[2554.5,1.95643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217903616,[[2553.9,3.99055],[2553.7,3.3313],[2553.6,1.95708],[2553.5,0.00586774],[2553.4,1.3505]],[[2554.0,0.00586774],[2554.2,18.88667],[2554.3,17.622],[2554.4,1.3277],[2554.5,1.95643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217904011,[[2553.9,3.99055],[2553.7,3.3313],[2553.6,1.95708],[2553.5,0.00586774],[2553.4,1.3505]],[[2554.0,0.00586774],[2554.2,18.104],[2554.3,17.622],[2554.4,1.3277],[2554.8,1.95619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217904316,[[2553.9,3.99055],[2553.7,3.3313],[2553.6,1.95708],[2553.5,0.00586774],[2553.4,1.3505]],[[2554.0,0.00586774],[2554.2,18.104],[2554.3,18.40465],[2554.4,1.3277],[2554.8,1.95619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217904502,[[2553.9,3.99055],[2553.7,4.5213],[2553.6,1.95708],[2553.5,0.00586774],[2553.4,1.3505]],[[2554.0,0.00586774],[2554.4,1.3277],[2554.9,6.53841],[2555.0,41.43003],[2555.4,3.91146]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217904711,[[2554.1,1.95666],[2553.9,9.07832],[2553.7,1.3743],[2553.5,0.00586774],[2553.4,1.3505]],[[2554.4,18.104],[2554.5,17.622],[2554.9,4.5823],[2555.0,41.43004],[2555.2,1.95591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217905011,[[2554.3,0.78262],[2554.2,2.0401],[2554.0,5.16457],[2553.9,1.95681],[2553.6,3.91411]],[[2554.4,18.88659],[2554.5,17.622],[2554.7,1.95629],[2554.8,1.3277],[2554.9,6.53843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217905206,[[2554.3,0.78262],[2554.2,2.0401],[2554.0,5.87427],[2553.9,1.95681],[2553.6,4.23175441]],[[2554.4,18.88659],[2554.5,17.622],[2554.7,1.95629],[2554.8,1.3277],[2554.9,6.53843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217905408,[[2554.3,2.16002],[2554.2,0.6627],[2554.0,5.87427],[2553.9,1.95681],[2553.6,5.45197489]],[[2554.4,18.88659],[2554.5,17.622],[2554.6,1.3277],[2554.7,1.95629],[2554.9,6.53843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217905607,[[2554.3,5.36782],[2554.2,0.6627],[2554.0,2.66647],[2553.9,1.95681],[2553.6,5.45197489]],[[2554.4,18.104],[2554.5,17.622],[2554.6,1.33356774],[2554.7,1.95629],[2554.9,6.53843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217905808,[[2554.3,5.36782],[2554.2,0.6627],[2554.0,0.7097],[2553.9,1.95681],[2553.7,1.95699]],[[2554.4,18.88659],[2554.5,17.622],[2554.6,1.33356774],[2554.7,1.95629],[2554.9,6.53843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217906008,[[2554.3,5.36782],[2554.2,0.6627],[2554.0,2.66648],[2553.9,1.95681],[1720.2,2.99390635]],[[2554.4,18.88659],[2554.5,17.622],[2554.6,1.33356774],[2554.8,1.95622],[2554.9,6.53843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217906316,[[2554.3,5.36782],[2554.2,0.6627],[2554.0,0.7097],[2553.9,1.95681],[2553.7,1.95699]],[[2554.4,18.104],[2554.5,17.622],[2554.6,1.33356774],[2554.9,6.53843],[2556.2,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217906510,[[2554.3,5.36782],[2554.2,0.6627],[2554.0,2.66648],[2553.9,1.95681],[2553.6,1.54033258]],[[2554.4,18.88659],[2554.5,17.622],[2554.6,1.33356774],[2554.7,1.95629],[2554.9,6.53843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217906708,[[2554.4,0.78258],[2554.3,4.5852],[2554.2,0.6627],[2554.0,2.66648],[2553.9,1.95681]],[[2554.5,36.50458],[2554.6,1.33356774],[2554.9,6.53843],[2555.0,41.43004],[2555.7,2.31733518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217907018,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,3.2078],[2554.2,0.6627],[2554.0,2.66648]],[[2554.6,1.33356774],[2554.9,6.53843],[2555.0,41.43004],[2555.7,2.31733518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217907019,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,3.2078],[2554.2,0.6627],[2554.1,1.9567]],[[2554.6,2.11611774],[2554.9,4.5823],[2555.0,41.43004],[2555.2,1.95591],[2555.3,3.91164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217907206,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,3.2078],[2554.2,2.61932],[2554.1,1.9567]],[[2554.6,0.00586774],[2555.2,3.2078],[2555.3,1.95583],[2555.5,1.95565],[2555.6,10.23664484]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217907519,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,3.2078],[2554.2,2.61932],[2554.1,1.9567]],[[2554.6,0.00586774],[2554.9,35.722],[2555.1,1.2959],[2555.2,5.1637],[2555.3,1.95583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217907814,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,3.2078],[2554.2,2.61932],[2554.1,1.9567]],[[2554.6,0.00586774],[2554.8,0.78247],[2554.9,35.722],[2555.1,1.2959],[2555.2,5.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217908016,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,3.2078],[2554.2,2.61932],[2554.1,1.9567]],[[2554.6,0.00586774],[2554.9,35.722],[2555.0,0.78242],[2555.1,1.2959],[2555.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217908215,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,2.61932],[2553.6,2.72164882]],[[2554.6,0.00586774],[2554.9,0.78247],[2555.0,35.102],[2555.1,1.2959],[2555.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217908514,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,2.61932],[2553.6,2.72164882]],[[2554.6,0.00586774],[2554.8,0.78249],[2555.0,35.102],[2555.1,1.2959],[2555.2,5.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217908713,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,2.61932],[2554.1,1.22022048]],[[2554.6,0.00586774],[2554.8,0.78249],[2554.9,1.2959],[2555.0,35.102],[2555.2,5.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217908906,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,2.61932],[2554.1,1.22022048]],[[2554.6,0.00586774],[2554.9,2.07836],[2555.0,35.102],[2555.2,5.1637],[2555.4,1.95575]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217909103,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,2.61932],[2554.1,1.22022048]],[[2554.6,0.00586774],[2554.8,0.78248],[2554.9,1.2959],[2555.0,35.102],[2555.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217909309,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,2.61932],[2554.1,1.22022048]],[[2554.6,0.00586774],[2554.7,0.7825],[2554.9,1.2959],[2555.0,35.102],[2555.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217909506,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,2.61932],[2554.1,1.22022048]],[[2554.6,0.00586774],[2554.9,0.78245],[2555.0,35.1],[2555.2,3.2078],[2555.5,3.30189]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217909819,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,2.61932],[2554.1,1.22022048]],[[2554.6,0.00586774],[2554.9,0.78245],[2555.0,35.1],[2555.1,1.3775],[2555.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217910212,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,2.61932],[2554.1,1.22022048]],[[2554.6,0.00586774],[2554.9,0.78245],[2555.0,35.098],[2555.1,1.3775],[2555.2,5.16369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217910608,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,2.61932],[2554.1,22.61366048]],[[2554.6,0.00586774],[2555.0,35.88041],[2555.1,1.3775],[2555.2,3.2078],[2555.5,3.30188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217910908,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,2.61932],[2554.1,22.61366048]],[[2554.6,0.00586774],[2555.0,18.26241],[2555.1,18.9955],[2555.2,3.2078],[2555.5,3.30188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217911103,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,2.61932],[2554.1,22.61366048]],[[2554.6,0.00586774],[2554.9,0.78244],[2555.0,17.48],[2555.1,18.9955],[2555.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217911314,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,2.61932],[2554.1,22.61366048]],[[2554.6,0.00586774],[2555.0,18.26243],[2555.1,18.9955],[2555.2,3.2078],[2558.7,12.35658618]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217911516,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,23.21914701]],[[2554.6,0.00586774],[2555.0,18.26243],[2555.1,18.9955],[2555.2,3.2078],[2556.3,2.31733518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217911718,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,23.21914701]],[[2554.6,0.00586774],[2555.0,0.78243],[2555.1,1.3775],[2555.2,3.2078],[2556.3,2.31733518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217912018,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,23.21914701]],[[2554.6,0.00586774],[2554.8,0.78247],[2555.0,17.48],[2555.1,18.9955],[2555.2,5.16369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217912317,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,23.21914701]],[[2554.6,0.00586774],[2554.9,0.78244],[2555.0,17.48],[2555.1,18.9955],[2555.2,5.16369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217912918,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,23.21914701]],[[2554.6,0.00586774],[2554.9,0.78244],[2555.1,1.3775],[2555.2,5.16369],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217913109,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,23.21914701]],[[2554.6,0.00586774],[2554.9,0.78245],[2555.1,36.4715],[2555.2,3.2078],[2555.5,3.3019]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217913517,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,23.21914701]],[[2554.6,0.00586774],[2555.0,0.78243],[2555.1,36.4715],[2555.2,3.2078],[2555.5,3.3019]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217913817,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,23.21914701]],[[2554.6,0.00586774],[2555.1,36.4715],[2555.2,3.2078],[2555.5,3.3019],[2555.9,0.31671672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217914016,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,23.21914701]],[[2554.6,0.00586774],[2555.0,0.78242],[2555.1,36.4715],[2555.2,3.2078],[2555.5,3.3019]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217914419,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,23.21914701]],[[2554.6,0.00586774],[2555.0,0.78242],[2555.1,1.3775],[2555.2,3.2078],[2555.5,3.3019]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217914619,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,23.21914701]],[[2554.6,0.00586774],[2555.0,0.78242],[2555.1,36.4715],[2555.2,3.2078],[2555.5,3.3019]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217914919,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,23.21914701]],[[2554.6,0.00586774],[2554.7,0.78251],[2555.0,1.95607],[2555.1,36.4715],[2555.2,5.16371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217915119,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,23.21914701]],[[2554.6,0.00586774],[2554.8,0.78249],[2554.9,1.4111],[2555.0,19.57207],[2555.1,17.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217915320,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,23.21914701]],[[2554.6,0.00586774],[2554.8,0.7825],[2554.9,1.4111],[2555.1,1.95597],[2555.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217915516,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,23.21914701]],[[2554.6,0.00586774],[2554.8,0.78247],[2554.9,1.4111],[2555.0,17.616],[2555.1,19.43297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217916124,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,19.30570701]],[[2554.6,0.00586774],[2554.9,1.4111],[2555.0,17.616],[2555.1,19.43297],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217916420,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,1.82570701]],[[2554.6,0.00586774],[2554.9,1.4111],[2555.0,17.616],[2555.1,19.43297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217916421,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,1.82570701]],[[2554.6,0.78839774],[2554.9,1.4111],[2555.0,17.616],[2555.1,19.43301],[2555.3,3.91166]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217917217,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,3.83954048],[2554.1,1.82570701]],[[2554.6,0.00586774],[2554.7,0.78252],[2554.9,3.36722],[2555.0,17.616],[2555.1,19.43301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217917421,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,2.61932],[2554.1,1.22022048]],[[2554.6,0.00586774],[2554.7,0.78252],[2554.9,3.36722],[2555.0,17.616],[2555.1,19.43301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217917622,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,2.61932],[2554.1,1.22022048]],[[2554.6,1.41696774],[2554.7,0.78252],[2554.9,1.95612],[2555.0,17.616],[2555.1,19.43301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217917826,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,2.61932],[2554.1,1.22022048]],[[2554.6,1.41696774],[2554.8,0.78248],[2555.0,17.616],[2555.1,19.43301],[2555.2,5.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217918019,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16435],[2554.2,2.61932],[2554.1,5.13365048]],[[2554.6,0.00586774],[2555.0,19.57203],[2555.1,17.477],[2555.2,5.1637],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217918225,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,3.2078],[2554.2,2.61932],[2554.1,1.22022048]],[[2554.6,0.78839774],[2554.8,1.9562],[2554.9,1.3485],[2555.0,19.57203],[2555.1,17.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217918427,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16434],[2554.2,2.61932],[2554.1,1.22022048]],[[2554.6,0.78839774],[2554.9,2.0124],[2555.0,19.57203],[2555.1,17.477],[2555.4,3.91154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217918728,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16434],[2554.2,2.61932],[2554.1,1.22022048]],[[2554.6,0.78839774],[2554.7,1.3485],[2554.9,0.6639],[2555.0,19.57203],[2555.1,17.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217919527,[[2554.5,0.78256],[2554.4,1.3437],[2554.3,5.16434],[2554.2,2.61932],[2554.1,1.22022048]],[[2554.6,0.78839774],[2554.7,1.3485],[2554.9,0.6639],[2555.0,19.57203],[2555.1,19.43298]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217919820,[[2554.4,0.78256],[2554.2,2.61932],[2554.1,1.22022048],[2554.0,3.9175],[2553.9,5.73944701]],[[2554.5,0.78259],[2554.6,0.00586774],[2554.7,18.8245],[2554.9,3.8717],[2555.0,19.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217920026,[[2554.4,0.78256],[2554.3,3.2078],[2554.2,3.90392],[2554.1,1.22022048],[2554.0,0.7097]],[[2554.5,2.13109],[2554.6,0.00586774],[2554.7,17.476],[2554.8,0.6769],[2554.9,3.8717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217920230,[[2554.4,0.78256],[2554.3,3.2078],[2554.2,3.90392],[2554.1,3.17691048],[2554.0,0.7097]],[[2554.5,1.3485],[2554.6,0.00586774],[2554.7,17.476],[2554.8,0.6769],[2554.9,3.8717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217920423,[[2554.5,0.78256],[2554.4,1.2846],[2554.3,5.16433],[2554.2,2.61932],[2554.1,3.17691048]],[[2554.6,0.00586774],[2554.7,19.60701],[2554.8,0.6769],[2554.9,0.6639],[2555.2,5.16375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217921127,[[2554.5,0.78256],[2554.4,1.2846],[2554.3,5.16433],[2554.2,2.61932],[2554.1,1.95669]],[[2554.6,0.00586774],[2554.7,19.60701],[2554.8,0.6769],[2554.9,0.6639],[2555.2,5.16375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217921326,[[2554.5,0.78256],[2554.4,1.2846],[2554.3,5.16433],[2554.2,2.61932],[2554.1,1.95669]],[[2554.6,1.42366774],[2554.7,18.25851],[2554.8,0.6769],[2554.9,0.6639],[2555.1,1.95598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217921623,[[2554.5,0.78256],[2554.4,1.2846],[2554.3,5.16433],[2554.2,2.61932],[2554.1,1.95669]],[[2554.6,0.00586774],[2554.8,0.6769],[2554.9,0.6639],[2555.7,39.47],[2555.9,4.22752672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217921926,[[2554.5,0.78256],[2554.4,1.2846],[2554.3,5.16433],[2554.2,2.61932],[2554.1,1.95669]],[[2554.6,7.74e-06],[2554.9,1.4178],[2555.1,18.3974],[2555.2,20.6838],[2555.3,2.6393]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217922126,[[2554.5,0.78256],[2554.4,1.2846],[2554.3,5.16433],[2554.2,20.09532],[2554.1,1.95669]],[[2554.6,7.74e-06],[2554.9,1.4178],[2555.1,18.3974],[2555.2,20.6838],[2555.3,2.6393]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217922322,[[2554.5,0.78256],[2554.4,1.2846],[2554.3,5.16433],[2554.2,20.09532],[2554.1,1.95669]],[[2554.6,7.74e-06],[2554.9,1.4178],[2555.0,0.78242],[2555.1,17.615],[2555.2,20.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217922621,[[2554.5,0.78256],[2554.4,1.2846],[2554.3,5.16433],[2554.2,20.09532],[2554.1,1.95669]],[[2554.6,7.74e-06],[2554.9,1.4178],[2555.1,18.3974],[2555.2,20.6838],[2556.2,0.38455065]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217922827,[[2554.5,0.78256],[2554.4,1.2846],[2554.3,5.16433],[2554.2,21.31554048],[2554.1,1.95669]],[[2554.6,7.74e-06],[2554.9,1.4178],[2555.1,18.3974],[2555.2,20.6838],[2556.2,0.38455065]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217923126,[[2554.5,0.78256],[2554.4,1.2846],[2554.3,5.16433],[2554.2,21.31554048],[2554.1,1.95669]],[[2554.6,7.74e-06],[2554.9,1.4178],[2555.1,17.615],[2555.2,20.6838],[2555.3,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217923423,[[2554.5,5.78256],[2554.4,1.2846],[2554.3,5.16433],[2554.2,21.31554048],[2554.1,1.95669]],[[2554.6,7.74e-06],[2555.2,3.2078],[2555.3,0.6835],[2555.4,0.7823],[2555.5,35.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217923623,[[2554.5,5.78256],[2554.4,1.2846],[2554.3,5.16433],[2554.2,21.31554048],[2554.1,1.95669]],[[2554.6,7.74e-06],[2555.2,3.2078],[2555.3,0.6835],[2555.4,2.2001],[2555.5,35.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217923824,[[2554.5,5.78256],[2554.4,1.2846],[2554.3,5.16433],[2554.2,21.31554048],[2554.1,1.95669]],[[2554.6,7.74e-06],[2555.3,0.6835],[2555.4,19.8151],[2555.5,17.476],[2555.6,3.8959]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217924025,[[2554.5,5.78256],[2554.4,2.50482048],[2554.3,6.99003701],[2554.2,20.09532],[2554.1,1.95669]],[[2554.6,7.74e-06],[2555.2,1.4178],[2555.3,1.46582],[2555.4,17.615],[2555.5,17.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217924318,[[2554.5,2.10536],[2554.4,1.22022048],[2554.3,6.99003701],[2554.2,20.09532],[2554.1,1.95669]],[[2554.6,7.74e-06],[2555.2,1.4178],[2555.3,0.6835],[2555.4,18.39731],[2555.5,17.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217924525,[[2554.5,7.10536],[2554.4,1.22022048],[2554.3,6.99003701],[2554.2,20.09532],[2554.1,1.95669]],[[2554.6,7.74e-06],[2555.2,1.4178],[2555.3,0.6835],[2555.4,0.78231],[2555.5,35.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217924826,[[2554.5,7.10536],[2554.4,1.22022048],[2554.3,6.99003701],[2554.2,20.09532],[2554.1,1.95669]],[[2554.6,7.74e-06],[2555.2,1.4178],[2555.3,1.46582],[2555.5,35.091],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217925027,[[2554.5,2.10536],[2554.4,18.69622048],[2554.3,6.99003701],[2554.2,2.61932],[2554.1,1.95669]],[[2554.6,7.74e-06],[2555.2,3.37368],[2555.3,0.6835],[2555.5,35.091],[2555.6,3.8959]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217925225,[[2554.5,2.10536],[2554.4,1.22022048],[2554.3,6.99003701],[2554.2,2.61932],[2553.9,3.91374]],[[2554.6,7.74e-06],[2555.0,1.95604],[2555.1,17.476],[2555.2,3.37368],[2555.3,3.8913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217925525,[[2554.5,2.10536],[2554.4,1.22022048],[2554.3,6.99003701],[2554.2,2.61932],[2554.1,17.476]],[[2554.6,7.74e-06],[2554.7,0.78251],[2554.9,1.3734],[2555.0,1.95604],[2555.1,17.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217925728,[[2554.5,3.32558048],[2554.3,6.99003701],[2554.2,2.61932],[2554.1,17.476],[2553.5,8.25147527]],[[2554.6,1.37340774],[2554.7,0.78251],[2554.9,0.6936],[2555.0,1.95604],[2555.1,17.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217926024,[[2554.5,2.00278048],[2554.3,6.99003701],[2554.2,2.61932],[2554.1,17.476],[2553.5,8.25147527]],[[2554.6,1.37340774],[2554.7,0.78252],[2554.9,0.6936],[2555.0,1.95604],[2555.1,17.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217926224,[[2554.5,2.00278048],[2554.3,8.31283701],[2554.2,2.61932],[2554.1,17.476],[2553.5,8.25147527]],[[2554.6,1.37340774],[2554.7,0.78252],[2554.9,0.6936],[2555.0,1.95604],[2555.1,17.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217926723,[[2554.5,0.78256],[2554.3,6.48713],[2554.2,2.61932],[2554.1,1.22022048],[2554.0,3.72540701]],[[2554.6,2.15593774],[2554.9,20.26372],[2555.0,5.16384],[2555.1,17.476],[2555.3,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217926925,[[2554.5,0.78256],[2554.3,3.2078],[2554.2,1.95662],[2554.1,2.54302048],[2554.0,5.68214701]],[[2554.6,2.83233774],[2554.8,1.95619],[2554.9,18.3076],[2555.0,5.16384],[2555.1,17.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217927125,[[2554.5,0.78256],[2554.3,3.2078],[2554.2,1.95662],[2554.1,2.54302048],[2554.0,5.68214701]],[[2554.6,2.83233774],[2554.7,17.475],[2554.8,1.95619],[2554.9,18.3076],[2555.0,5.16384]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217927328,[[2554.1,1.22022048],[2554.0,5.03350701],[2553.7,5.09023723],[2553.6,1.30071524],[2553.5,4.33723527]],[[2554.2,0.78265],[2554.5,1.95647],[2554.6,7.04980774],[2554.7,20.6828],[2554.8,1.95619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217927519,[[2554.1,1.22022048],[2554.0,5.03350701],[2553.7,5.09023723],[2553.6,1.30071524],[2553.5,4.33723527]],[[2554.8,1.95619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217927520,[[2554.9,3.2078],[2554.1,43.28022048],[2554.0,1.82570701],[2553.9,39.456],[2553.7,3.13326723]],[[2556.2,2.31733518],[2556.4,3.08933092],[2556.8,1.95466],[2556.9,17.475],[2557.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217927720,[[2556.1,3.98987],[2555.8,1.95537],[2555.7,1.95544],[2555.4,3.91131],[2555.0,20.1436]],[[2556.2,2.31733518],[2556.4,3.08933092],[2556.6,0.6764],[2556.7,0.7082],[2556.9,17.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217928021,[[2556.3,0.78201],[2556.1,3.2078],[2556.0,1.95521],[2555.8,1.95537],[2555.7,1.95544]],[[2556.4,3.08933092],[2556.6,0.6764],[2556.7,0.7082],[2556.8,17.614],[2556.9,17.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217928222,[[2556.5,0.78195],[2556.2,1.95506],[2556.1,3.2078],[2556.0,1.95521],[2555.9,1.2856]],[[2556.6,0.6764],[2556.7,0.7082],[2556.8,17.614],[2556.9,17.475],[2557.3,3.08933092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217928425,[[2556.5,3.2078],[2556.4,0.78196],[2556.3,0.00586774],[2556.2,1.2856],[2556.0,1.95521]],[[2556.6,0.6764],[2556.7,0.7082],[2556.8,17.61986774],[2556.9,17.475],[2557.3,5.04363092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217928727,[[2556.5,3.2078],[2556.4,0.78196],[2556.3,0.00586774],[2556.2,1.2856],[2556.0,1.95521]],[[2556.6,1.45832],[2556.7,0.7082],[2556.8,17.61986774],[2556.9,17.475],[2557.2,1.9544]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217929028,[[2556.3,3.99566774],[2555.8,0.6976],[2555.7,19.43045],[2555.2,3.91164],[2555.1,17.614]],[[2556.5,0.78197],[2556.6,0.6764],[2556.7,0.7082],[2556.8,17.61986774],[2556.9,19.42962]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217929230,[[2556.3,3.21366774],[2556.0,1.95526],[2555.9,1.2856],[2555.8,2.65294],[2555.7,17.475]],[[2556.6,0.6764],[2556.7,0.7082],[2556.8,17.61986774],[2556.9,17.475],[2557.3,5.04365092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217929417,[[2556.3,3.21366774],[2556.0,1.95526],[2555.9,2.50475616],[2555.8,3.33834],[2555.7,19.30376392]],[[2556.6,0.6764],[2556.7,0.7082],[2556.8,17.61986774],[2556.9,17.475],[2557.3,2.25913421]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217929727,[[2556.4,0.78197],[2556.3,3.21366774],[2556.1,1.2856],[2556.0,1.95526],[2555.9,1.21915616]],[[2556.6,1.45834],[2556.7,0.7082],[2556.8,17.61986774],[2556.9,17.475],[2557.3,1.95432]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217929929,[[2556.5,0.78195],[2556.3,3.21366774],[2556.1,3.24073],[2556.0,1.95526],[2555.9,1.21915616]],[[2556.6,0.6764],[2556.7,0.7082],[2556.8,17.61986774],[2556.9,17.475],[2557.2,1.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217930134,[[2556.4,0.78196],[2556.3,3.21366774],[2556.1,1.2856],[2556.0,1.95526],[2555.9,1.21915616]],[[2556.6,0.6764],[2556.7,1.4901],[2556.8,17.61986774],[2556.9,17.475],[2557.2,1.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217930427,[[2556.3,3.99566774],[2556.1,1.2856],[2556.0,1.95526],[2555.9,1.21915616],[2544.5,0.07405639]],[[2556.6,1.45833],[2556.7,0.7082],[2556.8,17.61986774],[2556.9,17.475],[2557.1,1.95448]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217930627,[[2556.3,3.99566774],[2556.1,1.2856],[2556.0,1.95526],[2555.9,1.21915616],[2544.5,0.07405639]],[[2556.6,1.45833],[2556.7,0.7082],[2556.8,0.00586774],[2557.1,1.95448],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217930829,[[2556.3,3.99566774],[2556.1,1.2856],[2556.0,1.95526],[2555.9,1.21915616],[2555.4,2.43842912]],[[2556.6,1.45833],[2556.7,18.1802],[2556.8,17.61586774],[2557.1,1.95448],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217931030,[[2556.3,3.99566774],[2556.1,1.2856],[2556.0,1.95526],[2555.9,1.21915616],[2555.4,2.43842912]],[[2556.5,1.3421],[2556.6,1.45833],[2556.7,18.1802],[2556.8,17.61586774],[2557.1,1.95448]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217931840,[[2556.3,3.99565774],[2556.1,1.2856],[2556.0,1.95526],[2555.9,1.21915616],[2555.4,2.43842912]],[[2556.5,1.3421],[2556.6,1.45833],[2556.7,18.1802],[2556.8,17.61586774],[2557.1,1.95448]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217932130,[[2556.3,3.99565774],[2556.1,1.2856],[2556.0,1.95526],[2555.9,1.21915616],[2555.4,2.43842912]],[[2556.5,1.3421],[2556.6,0.6764],[2556.7,0.7082],[2556.8,0.00586774],[2556.9,17.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217932333,[[2556.3,3.99565774],[2556.1,1.2856],[2556.0,0.91460881],[2555.9,1.21915616],[2555.6,1.95555]],[[2556.5,2.12407],[2556.6,0.6764],[2556.7,0.7082],[2556.8,0.00586774],[2556.9,17.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217932524,[[2556.3,3.99565774],[2556.1,1.2856],[2556.0,0.91460881],[2555.9,1.21915616],[2555.8,3.33837]],[[2556.5,2.12407],[2556.6,0.6764],[2556.7,0.7082],[2556.8,0.00586774],[2556.9,17.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217933334,[[2556.3,3.99565774],[2556.1,1.2856],[2556.0,0.91460881],[2555.8,4.55752616],[2555.1,20.70773528]],[[2556.5,2.12407],[2556.6,0.6764],[2556.7,0.7082],[2556.8,0.00586774],[2556.9,17.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217933828,[[2556.3,3.99565774],[2556.1,1.2856],[2556.0,0.91460881],[2555.8,4.55752616],[2555.1,20.70773528]],[[2556.5,2.12407],[2556.6,0.6764],[2556.7,0.7082],[2556.8,0.00586774],[2556.9,19.42661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217934030,[[2556.3,3.99565774],[2556.1,1.2856],[2556.0,0.91460881],[2555.8,4.55752616],[2555.1,20.70773528]],[[2556.4,0.78198],[2556.5,1.3421],[2556.6,0.6764],[2556.7,0.7082],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217934231,[[2556.3,3.99565774],[2556.1,1.2856],[2556.0,0.91460881],[2555.8,4.55752616],[2555.1,20.70773528]],[[2556.4,2.16878],[2556.6,0.6764],[2556.7,0.7082],[2556.8,0.00586774],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217934536,[[2556.3,3.21366774],[2556.2,0.78202],[2556.1,1.2856],[2556.0,0.91460881],[2555.8,4.55752616]],[[2556.4,2.16878],[2556.6,0.6764],[2556.7,0.7082],[2556.8,1.96056774],[2558.1,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217934729,[[2556.3,3.99567774],[2556.1,1.2856],[2556.0,0.91460881],[2555.8,4.55752616],[1777.8,9.854]],[[2556.4,2.16878],[2556.6,0.6764],[2556.7,0.7082],[2556.8,1.96056774],[2557.0,20.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217935231,[[2556.3,3.21366774],[2556.2,0.78203],[2556.1,1.2856],[2555.9,0.91460881],[2555.8,4.55752616]],[[2556.4,2.16878],[2556.6,0.6764],[2556.7,0.7082],[2556.8,1.96056774],[2557.0,20.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217935433,[[2556.3,3.21366774],[2556.1,1.2856],[2555.9,0.91460881],[2555.8,4.55752616]],[[2556.4,2.16878],[2556.6,0.6764],[2556.7,0.7082],[2556.8,1.96056774],[2557.0,20.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217935434,[[2556.3,3.99567774],[2556.1,1.2856],[2555.9,2.86989881],[2555.8,4.55752616],[2555.4,6.34979912]],[[2556.4,1.3868],[2556.5,0.78197],[2556.6,0.6764],[2556.7,0.7082],[2556.8,17.61386774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217935632,[[2556.3,3.99567774],[2556.1,1.2856],[2555.9,2.86989881],[2555.8,4.55752616],[2555.4,6.34979912]],[[2556.4,1.3868],[2556.6,0.6764],[2556.7,0.7082],[2556.8,17.61386774],[2560.9,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217935838,[[2556.3,3.21366774],[2556.2,0.78202],[2556.1,1.2856],[2555.9,2.86989881],[2555.8,4.55752616]],[[2556.4,1.3868],[2556.6,0.6764],[2556.7,0.7082],[2556.8,17.61386774],[2560.9,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217935839,[[2556.3,3.21366774],[2556.2,0.78202],[2556.1,1.2856],[2555.9,2.86989881],[2555.8,4.55752616]],[[2556.4,2.16878],[2556.6,0.6764],[2556.7,0.7082],[2556.8,19.56854774],[2560.9,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217936131,[[2556.3,3.99567774],[2556.1,1.2856],[2555.9,0.91460881],[2555.8,4.55752616],[2555.6,1.95553]],[[2556.4,2.16878],[2556.6,0.6764],[2556.7,2.66295],[2556.8,17.61386774],[2560.9,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217936339,[[2556.3,3.21366774],[2556.2,0.78203],[2556.1,1.2856],[2555.9,0.91460881],[2555.8,4.55752616]],[[2556.4,2.16878],[2556.6,0.6764],[2556.7,2.66295],[2556.8,17.61386774],[2559.5,39.05209]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217936735,[[2556.3,3.21366774],[2556.2,0.78203],[2556.1,1.2856],[2555.9,0.91460881],[2555.8,4.55752616]],[[2556.4,2.16878],[2556.6,0.6764],[2556.7,2.66295],[2556.8,17.61386774],[2558.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217937141,[[2556.3,3.21366774],[2556.2,0.78203],[2556.1,1.2856],[2555.9,0.91460881],[2555.8,4.55752616]],[[2556.4,2.16878],[2556.6,0.6764],[2556.7,2.66295],[2556.8,17.61386774],[2557.1,3.90889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217937439,[[2556.3,3.99567774],[2556.1,1.2856],[2555.9,2.86992881],[2555.8,4.55752616],[2555.6,1.82876392]],[[2556.4,2.16878],[2556.6,0.6764],[2556.7,2.66295],[2556.8,17.61386774],[2557.1,3.90889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217937737,[[2556.3,3.21366774],[2556.2,0.78203],[2556.1,1.2856],[2555.9,0.91460881],[2555.8,4.55752616]],[[2556.4,2.16878],[2556.6,0.6764],[2556.7,2.66295],[2556.8,17.61386774],[2557.1,3.90889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217937935,[[2556.3,3.21366774],[2556.2,0.78203],[2556.1,1.2856],[2555.9,2.86992881],[2555.8,4.55752616]],[[2556.4,2.16878],[2556.6,0.6764],[2556.7,2.66295],[2556.8,17.61386774],[2557.1,3.90889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217938137,[[2556.3,3.99567774],[2556.1,1.2856],[2555.9,2.86992881],[2555.8,4.55752616],[1777.8,9.854]],[[2556.4,2.16878],[2556.6,0.6764],[2556.7,2.66295],[2556.8,0.00586774],[2557.1,3.90889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217938439,[[2556.3,3.21366774],[2556.2,0.78203],[2556.1,1.2856],[2555.9,0.91460881],[2555.8,3.33837]],[[2556.4,2.16878],[2556.6,0.6764],[2556.7,2.66295],[2556.8,19.56656774],[2556.9,17.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217938631,[[2556.3,3.21366774],[2556.2,0.78203],[2556.1,1.2856],[2555.9,0.91460881],[2555.8,3.33837]],[[2556.4,2.16878],[2556.6,2.63122],[2556.7,2.66295],[2556.8,17.61186774],[2556.9,17.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217938940,[[2556.3,3.21366774],[2556.1,2.06766],[2555.9,0.91460881],[2555.8,3.33837],[1795.2,2.90034678]],[[2556.4,2.16878],[2556.6,2.63122],[2556.7,2.66295],[2556.8,17.61186774],[2556.9,21.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217939136,[[2556.3,3.21366774],[2556.1,2.06766],[2555.9,0.91460881],[2555.8,3.33837],[2555.2,17.606]],[[2556.4,2.16878],[2556.6,2.63122],[2556.7,2.66295],[2556.8,17.61186774],[2556.9,21.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217939334,[[2556.3,0.00586774],[2556.0,3.2078],[2555.9,0.91460881],[2555.7,1.21915616],[2555.6,3.78432392]],[[2556.4,19.46078],[2556.5,3.2078],[2556.6,2.63122],[2556.7,2.66295],[2556.8,17.61186774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217939539,[[2556.3,0.00586774],[2556.0,3.2078],[2555.9,1.69672881],[2555.7,2.53205616],[2555.6,3.78432392]],[[2556.4,19.46078],[2556.5,3.2078],[2556.6,2.63122],[2556.7,2.66295],[2556.8,17.61186774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217939740,[[2556.3,0.00586774],[2556.0,3.2078],[2555.9,1.69672881],[2555.7,2.53205616],[2555.6,3.78432392]],[[2556.4,19.46078],[2556.5,3.28185639],[2556.6,2.63122],[2556.7,2.66295],[2556.8,17.61186774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217940335,[[2556.3,0.00586774],[2556.0,3.2078],[2555.9,1.69672881],[2555.7,2.53205616],[2555.6,3.78432392]],[[2556.4,19.46078],[2556.5,0.07405639],[2556.6,2.63122],[2556.7,2.66295],[2556.8,20.81966774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217940539,[[2556.3,0.00586774],[2556.0,3.2078],[2555.9,0.78212],[2555.7,1.3129],[2555.6,2.87016881]],[[2556.4,19.46078],[2556.5,0.07405639],[2556.6,2.63122],[2556.7,2.66295],[2556.8,20.81966774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217940741,[[2556.3,0.00586774],[2555.8,0.78216],[2555.7,4.5207],[2555.6,0.91460881],[2555.3,4.43814392]],[[2556.4,27.66858],[2556.6,2.63122],[2556.7,2.66295],[2556.8,17.61186774],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217941042,[[2556.3,7.74e-06],[2555.7,3.98998],[2555.6,0.91460881],[2555.3,4.43814392],[2555.2,19.24787]],[[2556.4,27.66858],[2556.6,2.63122],[2556.7,2.66295],[2556.8,17.61186774],[2557.2,39.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217941345,[[2556.3,7.74e-06],[2555.7,3.2078],[2555.6,0.91460881],[2555.5,1.3129],[2555.4,3.82986616]],[[2556.4,27.66858],[2556.6,2.63122],[2556.7,2.66295],[2556.8,17.61186774],[2557.2,39.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217941640,[[2556.3,7.74e-06],[2555.7,4.5207],[2555.6,0.91460881],[2555.5,1.95564],[2555.4,3.82986616]],[[2556.4,27.66858],[2556.6,2.63122],[2556.7,2.66295],[2556.8,17.61186774],[2557.2,39.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217941832,[[2556.3,7.74e-06],[2555.7,5.30288],[2555.6,0.91460881],[2555.4,3.82986616],[2555.2,19.24783]],[[2556.4,27.66858],[2556.6,2.63122],[2556.7,2.66295],[2556.8,17.61186774],[2557.2,39.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217942142,[[2556.3,7.74e-06],[2555.8,0.78216],[2555.7,4.5207],[2555.4,2.61071],[2555.3,1.56820881]],[[2556.4,27.66858],[2556.6,2.63122],[2556.7,2.66295],[2556.8,17.61186774],[2557.2,39.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217942341,[[2556.3,7.74e-06],[2555.7,5.30287],[2555.4,2.61071],[2555.3,1.56820881],[1757.7,2.94712657]],[[2556.4,27.66858],[2556.6,2.63122],[2556.7,2.66295],[2556.8,17.61186774],[2557.2,39.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217942641,[[2556.3,7.74e-06],[2555.7,5.30287],[2555.4,2.61071],[2555.3,1.56820881],[2548.8,21.74161561]],[[2556.4,27.66858],[2556.6,2.63122],[2556.7,2.66295],[2556.8,17.61186774],[2557.2,39.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217943237,[[2556.3,7.74e-06],[2555.8,0.78216],[2555.7,4.5207],[2555.5,1.9556],[2555.4,2.61071]],[[2556.4,27.66858],[2556.6,2.63122],[2556.7,2.66295],[2556.8,0.00586774],[2557.2,39.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217943539,[[2556.3,7.74e-06],[2555.7,4.5207],[2555.5,1.9556],[2555.4,2.61071],[2554.5,7.42510281]],[[2556.4,45.27358],[2556.6,2.63122],[2556.7,2.66295],[2556.8,0.00586774],[2557.2,39.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217943927,[[2556.3,7.74e-06],[2555.8,0.78216],[2555.7,4.5207],[2555.4,2.61071],[2555.2,20.46697616]],[[2556.4,45.27358],[2556.6,2.63122],[2556.7,2.66295],[2556.8,0.00586774],[2557.2,39.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217944133,[[2556.3,7.74e-06],[2555.7,5.30287],[2555.4,2.61071],[2555.2,20.46697616],[2554.2,40.32165]],[[2556.4,45.27358],[2556.6,2.63122],[2556.7,2.66295],[2556.8,0.00586774],[2557.2,39.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217944445,[[2556.3,7.74e-06],[2555.7,3.2078],[2555.5,0.78225],[2555.4,0.655],[2555.2,20.46697616]],[[2556.4,45.27358],[2556.6,2.63122],[2556.7,2.66295],[2556.8,0.00586774],[2557.2,39.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217944639,[[2556.3,7.74e-06],[2555.7,3.2078],[2555.5,1.3491],[2555.4,2.35187881],[2555.3,0.6536]],[[2556.4,45.27358],[2556.6,2.63122],[2556.7,2.66295],[2556.8,0.00586774],[2557.2,39.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217944839,[[2556.3,7.74e-06],[2555.7,3.2078],[2555.5,2.13134],[2555.4,1.56960881],[2555.3,0.6536]],[[2556.4,45.27358],[2556.6,2.63122],[2556.7,2.66295],[2556.8,0.00586774],[2557.2,39.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217945241,[[2556.3,7.74e-06],[2555.7,3.2078],[2555.5,1.3491],[2555.4,1.56960881],[2555.3,0.6536]],[[2556.4,45.27358],[2556.6,2.63122],[2556.7,2.66295],[2556.8,0.00586774],[2557.2,39.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217945442,[[2556.3,7.74e-06],[2555.7,3.2078],[2555.5,1.3491],[2555.4,2.35186881],[2555.3,0.6536]],[[2556.4,45.27358],[2556.6,2.63122],[2556.7,2.66295],[2556.8,0.00586774],[2557.2,39.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217945838,[[2556.3,7.74e-06],[2555.7,3.2078],[2555.5,1.3491],[2555.4,1.56960881],[2555.3,0.6536]],[[2556.4,45.27358],[2556.6,2.63122],[2556.7,2.66295],[2556.8,0.00586774],[2557.2,39.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217946039,[[2556.3,7.74e-06],[2555.7,3.2078],[2555.5,1.3491],[2555.4,1.43728],[2555.3,0.6536]],[[2556.4,45.27358],[2556.6,2.63122],[2556.7,2.66295],[2556.8,0.00586774],[2557.0,3.90905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217947037,[[2556.3,7.74e-06],[2555.7,3.2078],[2555.5,2.13134],[2555.4,0.655],[2555.3,0.6536]],[[2556.4,45.27358],[2556.6,2.63122],[2556.7,2.66295],[2556.8,0.00586774],[2557.0,3.90905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217948045,[[2556.3,7.74e-06],[2555.7,3.2078],[2555.5,1.3491],[2555.4,0.655],[2555.3,0.6536]],[[2556.4,45.27358],[2556.6,2.63122],[2556.7,2.66295],[2556.8,0.00586774],[2557.0,3.90905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217949244,[[2556.3,7.74e-06],[2555.7,3.2078],[2555.5,1.3491],[2555.4,1.43726],[2555.3,0.6536]],[[2556.4,45.27358],[2556.6,2.63122],[2556.7,2.66295],[2556.8,0.00586774],[2557.0,3.90905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217949445,[[2556.3,7.74e-06],[2555.5,2.13135],[2555.4,0.655],[2555.3,0.6536],[2554.3,3.09373528]],[[2556.4,42.06578],[2556.6,2.63122],[2556.7,2.66295],[2556.8,0.00586774],[2557.0,3.90905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217949746,[[2556.3,7.74e-06],[2555.5,4.5569],[2555.4,1.43726],[2555.3,0.6536],[2554.3,3.09373528]],[[2556.4,45.27358],[2556.6,2.63122],[2556.7,2.66295],[2556.8,0.00586774],[2557.0,3.90905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217950246,[[2556.3,7.74e-06],[2555.5,4.5569],[2555.4,1.43726],[2555.3,0.6536],[2554.8,1.19]],[[2556.4,45.27358],[2556.6,2.63122],[2556.7,2.66295],[2556.8,9.92586774],[2557.0,3.90905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217950646,[[2556.3,7.74e-06],[2555.5,4.5569],[2555.4,1.43726],[2555.3,1.56820881],[2555.2,1.95587]],[[2556.4,45.27358],[2556.6,2.63122],[2556.7,2.66295],[2556.8,9.92586774],[2557.0,6.23655712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217951348,[[2556.3,7.74e-06],[2555.5,5.33914],[2555.4,0.655],[2555.3,1.56820881],[2555.2,1.95587]],[[2556.4,45.27358],[2556.6,2.63122],[2556.7,2.66295],[2556.8,9.92586774],[2557.0,6.23655712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217951750,[[2556.3,7.74e-06],[2555.5,5.33914],[2555.4,0.655],[2555.3,1.56820881],[2555.2,1.95587]],[[2556.4,51.77158],[2556.6,2.63122],[2556.7,2.66295],[2556.8,9.92586774],[2557.0,6.23655712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217952045,[[2556.3,7.74e-06],[2555.5,5.33914],[2555.4,0.655],[2555.3,1.56820881],[2555.2,3.17502616]],[[2556.4,51.77158],[2556.6,2.63122],[2556.7,2.66295],[2556.8,9.92586774],[2557.0,6.23655712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217952246,[[2556.3,7.74e-06],[2555.5,4.5569],[2555.4,1.43727],[2555.3,1.56820881],[2555.2,3.17502616]],[[2556.4,51.77158],[2556.6,2.63122],[2556.7,2.66295],[2556.8,9.92586774],[2557.0,6.23655712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217952446,[[2556.3,7.74e-06],[2555.5,4.5569],[2555.4,0.655],[2555.3,1.56820881],[2555.2,1.21915616]],[[2556.4,51.77158],[2556.6,2.63122],[2556.7,2.66295],[2556.8,9.92586774],[2557.0,6.23655712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217952847,[[2556.3,7.74e-06],[2555.5,4.5569],[2555.4,0.655],[2555.3,2.35049881],[2555.2,1.21915616]],[[2556.4,51.77158],[2556.6,2.63122],[2556.7,2.66295],[2556.8,9.92586774],[2557.0,6.23655712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217953951,[[2556.3,7.74e-06],[2555.5,4.5569],[2555.4,1.43728],[2555.3,1.56820881],[2555.2,1.21915616]],[[2556.4,51.77158],[2556.6,2.63122],[2556.7,2.66295],[2556.8,9.92586774],[2557.0,6.23655712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217954152,[[2556.3,7.74e-06],[2555.5,4.5569],[2555.4,1.56960881],[2555.3,0.6536],[2555.2,1.21915616]],[[2556.4,51.77158],[2556.6,2.63122],[2556.7,2.66295],[2556.8,9.92586774],[2556.9,6.23670712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217954447,[[2556.3,7.74e-06],[2555.5,6.51253],[2555.4,1.56960881],[2555.3,0.6536],[2555.2,1.21915616]],[[2556.4,16.87458],[2556.5,39.438],[2556.6,2.63122],[2556.7,2.66295],[2556.8,13.83527774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217954650,[[2556.3,7.74e-06],[2555.5,4.5569],[2555.4,2.35187881],[2555.3,0.6536],[2555.2,3.17502616]],[[2556.4,51.77358],[2556.5,39.438],[2556.6,2.63122],[2556.7,2.66295],[2556.8,13.83527774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217955256,[[2556.3,7.74e-06],[2555.8,3.2078],[2555.5,2.13134],[2555.4,1.56960881],[2555.3,0.6536]],[[2556.4,51.77358],[2556.5,39.438],[2556.6,2.63122],[2556.7,2.66295],[2556.8,13.83527774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217955549,[[2556.3,7.74e-06],[2555.8,3.2078],[2555.5,1.3491],[2555.4,2.35186881],[2555.3,0.6536]],[[2556.4,51.77358],[2556.5,39.438],[2556.6,2.63122],[2556.7,2.66295],[2556.8,13.83527774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217956159,[[2556.3,7.74e-06],[2555.9,1.3717],[2555.8,3.2078],[2555.4,2.35186881],[2555.3,0.6536]],[[2556.4,51.77358],[2556.5,39.438],[2556.6,2.63122],[2556.7,2.66295],[2556.8,13.83527774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217956359,[[2556.3,7.74e-06],[2555.9,1.3717],[2555.8,3.2078],[2555.4,2.35186881],[2555.3,1.87275616]],[[2556.4,51.77358],[2556.5,39.438],[2556.6,2.63122],[2556.7,2.66295],[2556.8,13.83527774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217956859,[[2556.3,7.74e-06],[2555.9,1.3717],[2555.5,3.2078],[2555.4,1.56960881],[2555.3,2.65504616]],[[2556.4,51.77358],[2556.5,39.438],[2556.6,2.63122],[2556.7,2.66295],[2556.8,13.83527774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217957063,[[2556.3,7.74e-06],[2555.9,1.3717],[2555.5,3.2078],[2555.4,2.35188881],[2555.3,1.87275616]],[[2556.4,51.77358],[2556.5,39.438],[2556.6,2.63122],[2556.7,2.66295],[2556.8,13.83527774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217957352,[[2556.3,7.74e-06],[2555.9,1.3717],[2555.5,3.2078],[2555.4,1.56960881],[2555.3,1.87275616]],[[2556.4,51.77358],[2556.5,39.438],[2556.6,2.63122],[2556.7,2.66295],[2556.8,13.83527774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217957550,[[2556.3,7.74e-06],[2555.9,1.3717],[2555.5,4.12240881],[2555.4,2.65643616],[2555.3,0.6536]],[[2556.4,51.77358],[2556.5,39.438],[2556.6,2.63122],[2556.7,4.99045712],[2556.8,13.83527774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217958466,[[2556.3,7.74e-06],[2555.9,1.3717],[2555.8,3.2078],[2555.5,0.91460881],[2555.4,1.87415616]],[[2556.4,16.87458],[2556.5,39.438],[2556.6,2.63122],[2556.7,4.99045712],[2556.8,13.83527774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217958660,[[2556.3,7.74e-06],[2555.9,1.3717],[2555.8,3.2078],[2555.5,0.91460881],[2555.4,1.87415616]],[[2556.4,51.77458],[2556.5,39.438],[2556.6,2.63122],[2556.7,4.99045712],[2556.8,13.83527774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217959058,[[2556.3,7.74e-06],[2555.9,1.3717],[2555.8,3.2078],[2555.6,0.78221],[2555.5,0.91460881]],[[2556.4,51.77458],[2556.5,39.438],[2556.6,2.63122],[2556.7,4.99045712],[2556.8,13.83527774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217959258,[[2556.3,7.74e-06],[2555.9,1.3717],[2555.8,3.2078],[2555.5,0.91460881],[2555.3,0.6536]],[[2556.4,22.67058],[2556.5,39.438],[2556.6,2.63122],[2556.7,4.99045712],[2556.8,20.33327774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217959458,[[2556.3,7.74e-06],[2556.0,1.4008],[2555.9,1.3717],[2555.8,3.2078],[2555.5,0.91460881]],[[2556.4,22.67058],[2556.6,2.63122],[2556.7,4.99045712],[2556.8,20.33327774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217959459,[[2556.3,7.74e-06],[2556.0,1.4008],[2555.9,1.3717],[2555.8,3.2078],[2555.6,1.95556]],[[2556.4,3.98978],[2556.6,1.95482],[2556.7,4.99045712],[2556.8,20.33327774],[2558.3,7.33552931]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217959657,[[2556.3,7.74e-06],[2556.1,4.5615],[2556.0,1.4008],[2555.6,1.95556],[2555.4,3.17480616]],[[2556.4,18.07598],[2556.6,1.95482],[2556.7,9.61225712],[2556.8,20.33327774],[2556.9,4.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217959855,[[2556.3,7.74e-06],[2556.1,4.5615],[2556.0,1.4008],[2555.8,0.78215],[2555.6,1.95556]],[[2556.4,35.68198],[2556.6,1.95482],[2556.7,9.61225712],[2556.8,20.33327774],[2556.9,4.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217960056,[[2556.3,7.74e-06],[2556.1,4.5615],[2556.0,1.4008],[2555.8,0.78215],[2555.3,1.95578]],[[2556.4,35.68198],[2556.6,1.95482],[2556.7,9.61225712],[2556.8,20.33327774],[2556.9,4.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217960257,[[2556.3,7.74e-06],[2556.1,4.5615],[2556.0,1.4008],[2555.8,0.78215],[2555.5,2.87023881]],[[2556.4,35.68198],[2556.6,1.95482],[2556.7,9.61225712],[2556.8,20.33327774],[2556.9,4.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217960455,[[2556.3,7.74e-06],[2556.1,4.5615],[2556.0,2.18288],[2555.9,0.91460881],[2555.8,1.95539]],[[2556.4,18.07598],[2556.6,1.95482],[2556.7,7.28475],[2556.8,13.83527774],[2556.9,0.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217960755,[[2556.3,7.74e-06],[2556.1,4.5615],[2556.0,1.4008],[2555.9,2.86993881],[2555.3,3.62842912]],[[2556.4,0.78198],[2556.7,1.95475],[2556.8,0.00586774],[2556.9,0.6809],[2557.0,3.90901]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217960959,[[2556.3,7.74e-06],[2556.2,0.78203],[2556.1,4.5615],[2556.0,1.4008],[2555.9,2.86993881]],[[2556.4,0.78198],[2556.5,17.294],[2556.6,1.95483],[2556.7,19.56075],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217961160,[[2556.3,1.34130774],[2556.1,3.2078],[2556.0,1.4008],[2555.9,0.91460881],[2555.8,2.27355986]],[[2556.4,0.78198],[2556.5,17.294],[2556.6,1.95483],[2556.7,19.56075],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217961459,[[2556.3,1.34130774],[2556.1,3.98985],[2556.0,1.4008],[2555.9,0.91460881],[2555.8,1.95538]],[[2556.4,0.78198],[2556.5,17.294],[2556.6,1.95483],[2556.7,19.56075],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217961656,[[2556.3,1.34130774],[2556.1,3.2078],[2556.0,1.4008],[2555.9,0.91460881],[2555.7,1.21915616]],[[2556.4,0.78198],[2556.5,17.294],[2556.6,5.16263],[2556.7,19.56075],[2556.8,3.91519774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217961856,[[2556.3,1.34130774],[2556.2,0.91460881],[2556.1,1.21915616],[2556.0,1.4008],[2555.9,1.82876392]],[[2556.4,0.78198],[2556.5,17.294],[2556.6,6.57483],[2556.7,19.56075],[2556.8,3.91519774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217962057,[[2556.3,1.34130774],[2556.2,0.91460881],[2556.1,1.21915616],[2556.0,1.4008],[2555.9,1.82876392]],[[2556.4,0.78198],[2556.5,17.294],[2556.6,7.93863],[2556.7,19.56075],[2556.8,3.91519774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217962257,[[2556.3,1.34130774],[2556.2,0.91460881],[2556.1,1.21915616],[2556.0,1.4008],[2555.9,1.82876392]],[[2556.4,2.19418],[2556.5,17.294],[2556.6,6.52643],[2556.7,19.56075],[2556.8,3.91519774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217962464,[[2556.2,0.91460881],[2556.1,1.21915616],[2556.0,1.4008],[2555.9,1.82876392],[2555.6,2.43842912]],[[2556.3,0.78201],[2556.4,1.4122],[2556.5,19.24891],[2556.6,6.52643],[2556.7,19.56075]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217962665,[[2556.2,0.91460881],[2556.1,1.21915616],[2556.0,1.4008],[2555.9,1.82876392],[2555.6,3.22063912]],[[2556.3,2.19421],[2556.5,19.24891],[2556.6,6.52643],[2556.7,19.56075],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217962962,[[2556.2,0.91460881],[2556.1,1.21915616],[2556.0,1.4008],[2555.9,1.82876392],[2555.6,3.22063912]],[[2556.3,2.19421],[2556.5,19.24891],[2556.6,6.52643],[2556.7,19.56075],[2557.8,79.87837]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217963165,[[2556.0,1.4008],[2555.8,0.91460881],[2555.7,4.42695616],[2555.6,2.61097392],[2555.3,5.58420912]],[[2556.1,0.78207],[2556.3,3.36726],[2556.5,19.24891],[2556.6,4.5716],[2556.7,17.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217963366,[[2556.0,1.4008],[2555.8,0.91460881],[2555.7,4.42695616],[2555.6,2.61097392],[2555.3,5.58420912]],[[2556.1,18.07507],[2556.3,3.36726],[2556.4,1.95498],[2556.5,1.95491],[2556.6,4.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217963559,[[2556.0,1.4008],[2555.8,0.92047655],[2555.7,4.42695616],[2555.6,2.61097392],[2555.3,5.58420912]],[[2556.1,18.07507],[2556.3,3.36726],[2556.4,1.95498],[2556.5,1.95491],[2556.6,4.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217964768,[[2556.0,1.4008],[2555.8,0.92047655],[2555.7,4.42695616],[2555.6,2.61097392],[2555.3,4.39420912]],[[2556.1,18.07507],[2556.3,3.36726],[2556.4,1.95498],[2556.5,1.95491],[2556.6,4.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217965364,[[2556.0,1.4008],[2555.9,0.91460881],[2555.8,1.2250239],[2555.7,3.2078],[2555.6,2.61097392]],[[2556.1,18.07507],[2556.3,3.36726],[2556.4,1.95498],[2556.5,1.95491],[2556.6,4.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217965568,[[2556.1,0.78206],[2556.0,9.6086],[2555.9,0.91460881],[2555.8,3.1804239],[2555.6,1.82876392]],[[2556.2,0.78207],[2556.4,17.293],[2556.5,1.95493],[2556.6,5.16266],[2557.2,3.90884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217965864,[[2556.1,0.78206],[2556.0,6.007],[2555.9,2.86993881],[2555.8,1.2250239],[2555.6,1.82876392]],[[2556.2,0.78207],[2556.4,17.293],[2556.5,1.95493],[2556.6,19.56086],[2556.9,4.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217966065,[[2556.1,5.78206],[2556.0,6.007],[2555.9,2.86993881],[2555.8,1.2250239],[2555.6,1.82876392]],[[2556.2,0.78207],[2556.4,17.293],[2556.5,1.95493],[2556.6,19.56086],[2556.9,4.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217966462,[[2556.0,6.007],[2555.9,2.86993881],[2555.8,1.2250239],[2555.6,1.82876392]],[[2556.4,17.293],[2556.6,19.56086],[2556.9,4.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217966463,[[2556.0,6.007],[2555.9,1.69670881],[2555.8,1.2250239],[2555.6,3.78431392],[2555.3,23.64288912]],[[2556.1,0.78207],[2556.4,19.24796],[2556.6,21.51561],[2556.8,0.00586774],[2556.9,4.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217966765,[[2556.2,0.78202],[2556.0,7.22615616],[2555.9,3.78409392],[2555.8,0.00586774],[2555.6,2.43842912]],[[2556.4,17.293],[2556.5,19.56088],[2556.7,1.95474],[2556.8,0.00586774],[2556.9,7.11708]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217966963,[[2556.3,4.5003],[2556.2,0.78202],[2556.0,2.61995616],[2555.9,3.78409392],[2555.8,0.00586774]],[[2556.4,17.293],[2556.5,19.56088],[2556.7,1.95474],[2556.8,0.00586774],[2556.9,7.11708]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217967262,[[2556.3,4.5003],[2556.0,2.61995616],[2555.9,3.78409392],[2555.8,0.00586774]],[[2556.4,17.293],[2556.5,19.56088],[2556.7,1.95474],[2556.8,0.00586774],[2556.9,7.11708]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217967263,[[2556.3,4.5003],[2556.1,0.78205],[2556.0,2.61995616],[2555.9,1.82876392],[2555.8,1.96127774]],[[2556.4,18.07498],[2556.5,19.56088],[2556.7,1.95474],[2556.8,0.00586774],[2556.9,7.11708]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217967568,[[2556.3,4.5003],[2556.1,0.78205],[2556.0,2.61995616],[2555.9,1.82876392],[2555.8,1.96127774]],[[2556.4,0.78198],[2556.5,1.95488],[2556.7,1.95474],[2556.8,0.00586774],[2556.9,7.11708]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217967767,[[2556.3,4.5003],[2556.2,0.91862774],[2556.1,0.78206],[2556.0,2.61995616],[2555.9,1.82876392]],[[2556.4,0.78198],[2556.5,19.24788],[2556.6,17.606],[2556.7,1.95474],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217968669,[[2556.3,4.5003],[2556.2,0.91862774],[2556.0,3.40204616],[2555.9,1.82876392],[1795.2,2.90034678]],[[2556.4,0.78198],[2556.5,19.24788],[2556.6,17.606],[2556.7,1.95474],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217968862,[[2556.3,4.5003],[2556.2,0.91862774],[2556.1,0.78207],[2556.0,2.61995616],[2555.9,1.82876392]],[[2556.4,0.78198],[2556.5,19.24788],[2556.6,17.606],[2556.7,1.95474],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217969166,[[2556.3,4.5003],[2556.2,0.91862774],[2556.1,0.78206],[2556.0,2.61995616],[2555.9,1.82876392]],[[2556.4,0.78198],[2556.5,19.24788],[2556.6,17.606],[2556.7,1.95474],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217969468,[[2556.3,4.5003],[2556.2,0.91862774],[2556.1,2.00121616],[2556.0,1.4008],[2555.9,1.82876392]],[[2556.4,0.78198],[2556.5,19.24788],[2556.6,17.606],[2556.7,1.95474],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217969766,[[2556.3,4.5003],[2556.2,0.91862774],[2556.1,1.21915616],[2556.0,2.18288],[2555.9,1.82876392]],[[2556.4,0.78198],[2556.5,19.24788],[2556.6,17.606],[2556.7,1.95474],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217969962,[[2556.3,4.5003],[2556.2,0.91862774],[2556.1,1.21915616],[2556.0,1.4008],[2555.9,1.82876392]],[[2556.4,0.78198],[2556.5,19.24788],[2556.6,17.606],[2556.7,1.95474],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217970269,[[2556.3,4.5003],[2556.2,1.70065774],[2556.1,1.21915616],[2556.0,1.4008],[2555.9,3.78409392]],[[2556.4,0.78198],[2556.5,36.85288],[2556.7,1.95474],[2556.8,0.00586774],[2561.3,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217970867,[[2556.3,4.5003],[2556.2,1.70065774],[2556.1,1.21915616],[2556.0,1.4008],[2555.9,3.78408392]],[[2556.4,0.78198],[2556.5,36.85288],[2556.7,1.95474],[2556.8,0.00586774],[2561.3,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217971166,[[2556.3,4.5003],[2556.2,0.91862774],[2556.1,2.00120616],[2556.0,1.4008],[2555.9,3.78408392]],[[2556.4,0.78198],[2556.5,36.85288],[2556.7,1.95474],[2556.8,0.00586774],[2557.1,3.63160712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217971466,[[2556.3,4.5003],[2556.2,0.91862774],[2556.1,2.00120616],[2556.0,1.4008],[2555.9,1.82876392]],[[2556.4,0.78198],[2556.5,36.85288],[2556.7,1.95474],[2556.8,0.00586774],[2557.1,3.63160712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217972067,[[2556.3,4.5003],[2556.2,0.91862774],[2556.1,1.21915616],[2556.0,1.4008],[2555.9,2.61088392]],[[2556.4,18.38698],[2556.5,19.24788],[2556.7,3.24984],[2556.8,0.00586774],[2557.1,2.32750712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217972365,[[2556.3,1.2925],[2556.2,0.91862774],[2556.1,1.21915616],[2556.0,1.4008],[2555.9,1.82876392]],[[2556.4,18.38698],[2556.5,19.24788],[2556.6,3.2078],[2556.7,3.24984],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217972560,[[2556.3,1.2925],[2556.1,0.91862774],[2556.0,2.61995616],[2555.8,5.82459166],[2555.3,5.04952528]],[[2556.4,18.38698],[2556.5,19.24788],[2556.6,3.2078],[2556.7,3.24984],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217972866,[[2556.3,1.2925],[2556.1,0.91862774],[2556.0,2.61995616],[2555.8,5.82459166],[2555.3,3.09373528]],[[2556.4,18.38698],[2556.5,20.54298],[2556.6,3.2078],[2556.7,1.95474],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217973054,[[2556.3,1.2925],[2556.1,0.91862774],[2556.0,2.61995616],[2555.8,5.82459166],[2555.6,4.39399912]],[[2556.4,18.38698],[2556.5,20.54298],[2556.6,3.2078],[2556.7,1.95474],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217973254,[[2556.3,1.2925],[2556.1,4.12642774],[2556.0,2.61995616],[2555.8,1.83463166],[2555.6,2.43842912]],[[2556.4,0.78198],[2556.5,19.24788],[2556.7,1.95474],[2556.8,0.00586774],[2556.9,7.11708]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217973457,[[2556.3,2.07451],[2556.1,4.12642774],[2556.0,2.61995616],[2555.8,1.83463166],[2555.6,2.43842912]],[[2556.4,0.78198],[2556.5,17.293],[2556.7,1.95474],[2556.8,0.00586774],[2556.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217973659,[[2556.3,2.07451],[2556.1,6.08159774],[2556.0,2.61995616],[2555.8,1.83463166],[2555.6,2.43842912]],[[2556.4,0.78198],[2556.5,34.897],[2556.6,1.95481],[2556.7,1.95474],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217973857,[[2556.3,2.07451],[2556.1,6.08158774],[2556.0,4.57521616],[2555.8,1.83463166],[2555.7,3.91087]],[[2556.4,0.78198],[2556.5,34.897],[2556.6,1.95483],[2556.8,1.96055774],[2556.9,1.95463]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217974365,[[2556.4,0.78198],[2556.3,2.21112774],[2556.1,4.42695616],[2556.0,7.14003392],[2555.8,0.00586774]],[[2556.8,0.00586774],[2556.9,1.95463],[2557.0,3.32271],[2557.2,3.68320712],[2557.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217974561,[[2556.6,3.2078],[2556.5,2.19902],[2556.3,0.91862774],[2556.2,1.95508],[2556.1,3.17432616]],[[2556.7,0.78192],[2556.8,16.83586774],[2556.9,1.95458],[2557.0,1.95451],[2557.2,7.00581712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217974764,[[2556.6,3.855],[2556.5,2.19902],[2556.3,0.91862774],[2556.2,1.95508],[2556.1,3.17432616]],[[2556.7,0.78192],[2556.8,34.43986774],[2556.9,1.95458],[2557.0,1.95451],[2557.2,7.00581712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217975066,[[2556.6,4.63692],[2556.5,1.4171],[2556.3,2.87364774],[2556.2,1.95508],[2556.1,1.21915616]],[[2556.7,0.78192],[2556.8,34.43986774],[2556.9,1.95458],[2557.0,1.95451],[2557.2,7.00581712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217975266,[[2556.6,3.855],[2556.5,2.19903],[2556.3,0.91862774],[2556.2,1.95508],[2556.1,1.21915616]],[[2556.7,0.78192],[2556.8,34.43986774],[2556.9,1.95458],[2557.0,1.95451],[2557.2,7.00581712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217975860,[[2556.6,3.855],[2556.5,3.11765774],[2556.4,1.21915616],[2556.3,1.95499],[2556.2,3.78384392]],[[2556.7,0.78192],[2556.8,34.43986774],[2556.9,1.95458],[2557.0,1.95451],[2557.2,4.67831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217976357,[[2556.6,3.855],[2556.5,3.11765774],[2556.4,1.21915616],[2556.2,3.78384392],[2556.0,4.39362912]],[[2556.7,0.78192],[2556.8,34.43986774],[2556.9,1.95458],[2557.0,1.95451],[2557.2,4.67831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217976867,[[2556.6,3.855],[2556.5,2.33572774],[2556.4,1.21915616],[2556.2,3.78384392],[2556.0,4.39362912]],[[2556.7,0.78192],[2556.8,34.43986774],[2556.9,1.95458],[2557.0,1.95451],[2557.2,4.67831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217977161,[[2556.6,3.855],[2556.5,2.33572774],[2556.4,1.21915616],[2556.2,1.82876392],[2556.0,2.43842912]],[[2556.7,0.78192],[2556.8,34.43986774],[2556.9,1.95458],[2557.0,1.95451],[2557.2,4.67831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217977463,[[2556.3,1.21915616],[2556.2,1.82876392],[2555.9,5.64622912],[2555.6,2.08292524],[2555.4,3.90678286]],[[2556.7,0.78192],[2556.8,34.43986774],[2557.0,1.95451],[2557.2,4.67831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217977464,[[2556.3,1.21915616],[2556.2,1.82876392],[2555.9,5.64622912],[2555.6,2.08292524],[2555.4,3.90678286]],[[2556.4,0.78198],[2556.6,1.95483],[2556.7,10.16257],[2556.8,36.39455774],[2557.0,1.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217977662,[[2556.3,1.21915616],[2556.2,1.82876392],[2555.9,3.80982912],[2555.6,5.29073524],[2555.5,0.6751]],[[2556.4,20.81878],[2556.6,4.64913],[2556.7,1.95477],[2556.8,19.56455774],[2557.0,1.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217977864,[[2556.3,1.21915616],[2556.2,1.82876392],[2555.9,3.80982912],[2555.6,5.29073524],[2555.5,0.6751]],[[2556.4,25.81878],[2556.6,4.64913],[2556.7,1.95477],[2556.8,19.56455774],[2557.0,1.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217978167,[[2556.3,1.21915616],[2556.2,1.82876392],[2555.9,7.01762912],[2555.6,1.30071524],[2555.5,0.6751]],[[2556.4,38.42278],[2556.6,4.64913],[2556.7,1.95477],[2556.8,1.96055774],[2557.0,8.45251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217978368,[[2556.3,2.59055616],[2555.9,3.2078],[2555.8,0.78801774],[2555.6,3.12947916],[2555.5,2.63074]],[[2556.4,38.42278],[2556.6,4.64913],[2556.7,1.95477],[2556.8,1.96055774],[2557.0,10.78001712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217978664,[[2556.3,1.3714],[2555.9,3.2078],[2555.8,2.0071739],[2555.6,3.12947916],[2555.5,2.63074]],[[2556.4,38.42278],[2556.6,4.64913],[2556.7,1.95477],[2556.8,1.96055774],[2557.0,10.78001712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217979164,[[2556.3,1.3714],[2555.9,3.2078],[2555.8,2.0071739],[2555.6,3.12947916],[2555.5,2.63074]],[[2556.4,20.81878],[2556.6,4.64913],[2556.7,1.95477],[2556.8,1.96055774],[2557.0,10.78001712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217979365,[[2556.3,1.3714],[2555.9,3.2078],[2555.8,2.0071739],[2555.6,3.12947916],[2555.5,2.63074]],[[2556.4,38.42178],[2556.6,4.64913],[2556.7,1.95477],[2556.8,1.96055774],[2557.0,10.78001712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217979976,[[2555.9,3.2078],[2555.8,2.0071739],[2555.6,3.12947916],[2555.5,2.63074],[1663.3,278.7246948]],[[2556.0,0.7821],[2556.2,1.95514],[2556.3,1.95506],[2556.4,37.6398],[2556.6,4.64913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217980168,[[2555.9,3.2078],[2555.8,2.0071739],[2555.6,3.12947916],[2555.5,2.63074],[2550.8,1.19]],[[2556.0,0.7821],[2556.2,1.95514],[2556.3,3.36326],[2556.4,37.6398],[2556.6,3.24773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217980973,[[2555.9,3.98993],[2555.8,1.2250239],[2555.6,5.08503916],[2555.5,2.63074],[2555.3,2.43842912]],[[2556.0,0.7821],[2556.2,1.95513],[2556.3,1.95506],[2556.4,37.6398],[2556.6,3.24773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217981465,[[2555.9,4.6228],[2555.8,1.2250239],[2555.6,5.08503916],[2555.5,2.63074],[2555.3,2.43842912]],[[2556.0,0.7821],[2556.2,1.95513],[2556.3,1.95506],[2556.4,37.6398],[2556.6,3.24773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217981466,[[2555.9,4.6228],[2555.8,2.0071639],[2555.6,3.12947916],[2555.5,2.63074],[2555.3,4.39416912]],[[2556.0,0.7821],[2556.2,1.95513],[2556.3,1.95506],[2556.4,37.6398],[2556.5,1.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217981972,[[2555.9,4.6228],[2555.8,1.2250239],[2555.7,0.78219],[2555.6,3.12947916],[2555.5,0.6751]],[[2556.0,0.7821],[2556.2,1.95513],[2556.3,1.95506],[2556.4,37.6398],[2556.5,1.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217982168,[[2555.9,4.6228],[2555.8,1.2250239],[2555.6,2.61097392],[2555.5,0.6751],[2555.1,6.65591931]],[[2556.0,0.7821],[2556.2,1.95513],[2556.3,3.27786],[2556.4,37.6398],[2562.9,13.46660791]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217982375,[[2555.9,4.6228],[2555.8,1.2250239],[2555.6,2.61097392],[2555.5,0.6751],[2555.1,6.35035052]],[[2556.0,0.7821],[2556.2,1.95513],[2556.3,3.27786],[2556.4,37.6398],[2556.5,3.90991]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217982671,[[2555.9,1.415],[2555.8,1.2250239],[2555.6,5.03656392],[2555.5,0.6751],[2555.3,2.43842912]],[[2556.0,17.6111],[2556.1,1.3228],[2556.2,1.95513],[2556.3,1.95506],[2556.4,20.8108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217982872,[[2555.9,1.415],[2555.8,1.2250239],[2555.6,5.03656392],[2555.5,0.6751],[2555.4,0.78227]],[[2556.0,17.6111],[2556.1,1.3228],[2556.2,1.95513],[2556.3,1.95506],[2556.4,20.8108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217983075,[[2555.9,1.415],[2555.8,1.2250239],[2555.6,5.03656392],[2555.5,1.45735],[2555.2,1.95587]],[[2556.0,17.6111],[2556.1,1.3228],[2556.2,1.95513],[2556.3,1.95506],[2556.4,20.8108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217983470,[[2555.8,1.2250239],[2555.6,5.03656392],[2555.5,0.6751],[2555.4,0.78227],[2555.1,7.54035052]],[[2555.9,0.78213],[2556.0,16.829],[2556.1,3.27802],[2556.2,1.95513],[2556.3,1.95506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217983762,[[2555.8,1.2250239],[2555.7,1.3293],[2555.6,5.03656392],[2555.5,0.6751],[2555.3,4.39420912]],[[2555.9,0.78213],[2556.0,20.0368],[2556.1,2.61802],[2556.2,1.95513],[2556.3,1.95506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217983967,[[2555.8,0.00586774],[2555.7,2.11149],[2555.6,4.42695616],[2555.5,2.50386392],[2555.3,1.95578]],[[2555.9,0.78213],[2556.0,20.0368],[2556.1,3.94082],[2556.2,1.95513],[2556.3,1.95506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217984167,[[2555.8,0.00586774],[2555.7,2.11149],[2555.6,4.42695616],[2555.5,2.50386392],[2555.4,1.95571]],[[2555.9,0.78213],[2556.0,20.0368],[2556.1,3.94082],[2556.2,1.95513],[2556.3,1.95506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217984368,[[2555.8,1.33516774],[2555.7,0.78219],[2555.6,4.42695616],[2555.5,2.50386392],[2555.4,1.95571]],[[2555.9,0.78213],[2556.0,16.829],[2556.1,3.94082],[2556.2,1.95513],[2556.3,1.95506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217984570,[[2555.8,1.33516774],[2555.6,5.20915616],[2555.5,2.50386392],[2555.4,1.95571],[1645.2,3.08746593]],[[2555.9,0.78213],[2556.0,16.829],[2556.1,3.94082],[2556.2,1.95513],[2556.3,1.95506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217984775,[[2555.8,1.33516774],[2555.7,0.78219],[2555.6,4.42695616],[2555.5,2.50386392],[2555.4,1.95571]],[[2555.9,0.78213],[2556.0,16.829],[2556.1,3.94082],[2556.2,1.95513],[2556.3,1.95506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217984975,[[2555.8,1.33516774],[2555.7,0.78219],[2555.6,3.2078],[2555.5,1.89425616],[2555.4,3.78447392]],[[2555.9,0.78213],[2556.0,16.829],[2556.1,3.94082],[2556.2,1.95513],[2556.3,1.95506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217985775,[[2555.8,1.33516774],[2555.6,3.99],[2555.5,1.89425616],[2555.4,3.78447392],[1645.2,3.08746593]],[[2555.9,0.78213],[2556.0,16.829],[2556.1,3.94082],[2556.2,1.95513],[2556.3,1.95506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217985977,[[2555.8,1.33516774],[2555.7,0.78219],[2555.6,3.2078],[2555.5,1.89425616],[2555.4,3.78447392]],[[2555.9,0.78213],[2556.0,16.829],[2556.1,3.94082],[2556.2,1.95513],[2556.3,1.95506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217986276,[[2555.8,1.33516774],[2555.7,0.78219],[2555.6,3.2078],[2555.5,1.89425616],[2555.4,3.78447392]],[[2555.9,0.78213],[2556.1,3.94082],[2556.2,1.95513],[2556.3,1.95506],[2556.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217986479,[[2555.9,0.78211],[2555.8,1.33516774],[2555.6,3.2078],[2555.5,3.84989616],[2555.4,1.82876392]],[[2556.0,0.78213],[2556.1,1.9856],[2556.3,1.95506],[2556.4,3.2078],[2556.5,1.95494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217986671,[[2555.8,2.11731774],[2555.6,3.2078],[2555.5,3.84989616],[2555.4,1.82876392],[2555.3,1.95573]],[[2555.9,0.78213],[2556.0,34.435],[2556.1,1.3228],[2556.3,1.95506],[2556.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217986875,[[2555.8,2.11730774],[2555.6,5.16336],[2555.5,1.89425616],[2555.4,3.78443392],[1640.0,3.0]],[[2555.9,0.78213],[2556.0,34.435],[2556.3,1.95506],[2556.4,3.2078],[2556.6,1.2863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217987075,[[2555.9,0.78213],[2555.8,1.33516774],[2555.7,1.95549],[2555.6,3.2078],[2555.5,3.84986616]],[[2556.0,35.21713],[2556.2,1.95513],[2556.3,3.32466],[2556.4,3.2078],[2556.6,5.19604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217987374,[[2555.9,4.56],[2555.8,0.78800774],[2555.5,3.84986616],[2555.4,3.78446392],[2555.1,2.43842912]],[[2556.0,17.61213],[2556.1,17.605],[2556.2,1.95513],[2556.3,3.32466],[2556.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217987676,[[2555.9,5.34213],[2555.8,0.00586774],[2555.6,1.95553],[2555.5,1.89425616],[2555.4,1.82876392]],[[2556.0,17.61213],[2556.1,17.605],[2556.2,1.95513],[2556.3,3.32466],[2556.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217987876,[[2556.1,0.78204],[2555.9,4.56],[2555.8,0.00586774],[2555.7,1.95547],[2555.5,1.89425616]],[[2556.2,0.78208],[2556.3,1.95506],[2556.4,3.2078],[2556.5,1.95493],[2556.6,1.2863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217988077,[[2555.9,4.56],[2555.8,0.78800774],[2555.5,3.84984616],[2555.4,3.78447392],[2555.1,6.35018912]],[[2556.0,0.7821],[2556.2,36.39115],[2556.3,1.95506],[2556.4,3.2078],[2556.5,3.24043]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217988372,[[2555.9,5.34213],[2555.8,0.00586774],[2555.6,1.95556],[2555.5,1.89425616],[2555.4,3.78447392]],[[2556.0,0.7821],[2556.2,37.67665],[2556.3,1.95506],[2556.4,3.2078],[2556.5,1.95493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217988675,[[2556.0,0.78207],[2555.9,5.77915616],[2555.8,0.00586774],[2555.7,3.78424392],[2555.5,0.6751]],[[2556.1,0.78209],[2556.2,16.831],[2556.4,1.95499],[2556.5,1.95493],[2556.7,7.11727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217988978,[[2556.0,2.10507],[2555.9,4.42695616],[2555.8,0.00586774],[2555.7,3.78424392],[2555.5,0.6751]],[[2556.1,0.78209],[2556.2,34.436],[2556.4,1.95499],[2556.5,3.24043],[2556.7,7.11727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217989174,[[2556.0,2.10507],[2555.9,4.42695616],[2555.8,1.96123774],[2555.7,3.78424392],[2555.5,0.6751]],[[2556.1,0.78209],[2556.2,17.605],[2556.3,16.831],[2556.4,1.95499],[2556.5,1.2855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217989376,[[2556.0,2.10507],[2555.9,4.42695616],[2555.8,1.96123774],[2555.7,3.78424392],[2555.5,0.6751]],[[2556.1,0.78209],[2556.2,17.605],[2556.3,18.78604],[2556.4,1.95499],[2556.5,1.2855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217989978,[[2556.0,2.10507],[2555.9,4.42695616],[2555.8,1.96123774],[2555.7,3.78424392],[2555.5,0.6751]],[[2556.1,0.78209],[2556.2,17.605],[2556.3,16.831],[2556.4,1.95499],[2556.5,1.2855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217990272,[[2556.0,2.10507],[2555.9,5.03656392],[2555.8,1.96123774],[2555.7,1.95548],[2555.6,2.43842912]],[[2556.1,0.78209],[2556.2,17.605],[2556.3,18.78604],[2556.4,1.95499],[2556.5,1.2855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217990472,[[2556.0,2.10507],[2555.9,5.03656392],[2555.8,0.00586774],[2555.7,1.95548],[2555.6,2.43842912]],[[2556.1,0.78209],[2556.2,17.605],[2556.3,18.78604],[2556.4,1.95499],[2556.5,1.2855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217991482,[[2556.0,2.10507],[2555.9,5.03656392],[2555.8,0.00586774],[2555.7,1.95548],[2555.6,2.43842912]],[[2556.1,0.78209],[2556.2,17.605],[2556.3,20.13984],[2556.4,1.95499],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217991780,[[2556.0,2.10507],[2555.9,5.03656392],[2555.8,0.00586774],[2555.7,1.95548],[2555.6,2.43842912]],[[2556.1,0.78209],[2556.2,17.605],[2556.3,20.13984],[2556.4,1.95499],[2569.9,27.83923762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217992080,[[2556.0,2.10507],[2555.9,5.03656392],[2555.8,1.96127774],[2555.7,1.95548],[2555.6,2.43842912]],[[2556.1,0.78209],[2556.2,17.605],[2556.3,20.13984],[2556.4,1.95499],[2569.9,27.83923762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217992377,[[2556.0,2.74947],[2555.9,5.03656392],[2555.8,1.96127774],[2555.7,1.95548],[2555.6,2.43842912]],[[2556.1,0.78209],[2556.4,1.95499],[2556.6,3.24116],[2560.9,0.07405639],[2569.9,27.83923762]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217992580,[[2556.2,0.78201],[2556.0,6.9674],[2555.9,5.03656392],[2555.8,1.96127774],[2555.6,2.43842912]],[[2556.3,0.78205],[2556.4,34.435],[2556.5,3.30869],[2556.6,3.24116],[2556.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217992781,[[2556.2,3.98981],[2556.1,0.6669],[2556.0,1.9674],[2555.9,1.82876392],[2555.8,1.96127774]],[[2556.3,0.78205],[2556.4,34.435],[2556.5,3.30869],[2556.6,3.24116],[2556.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217992982,[[2556.3,0.78201],[2556.2,3.2078],[2556.1,2.62205],[2556.0,1.9674],[2555.9,1.82876392]],[[2556.4,0.782],[2556.6,1.95486],[2556.7,3.2078],[2556.8,1.96057774],[2557.3,3.90857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217993182,[[2556.4,0.78193],[2556.2,4.5806],[2556.1,0.6669],[2556.0,2.59959],[2555.9,1.82876392]],[[2556.5,0.78196],[2556.6,34.435],[2556.7,3.30854],[2556.8,0.00586774],[2556.9,0.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217993384,[[2556.4,0.78193],[2556.3,1.3728],[2556.2,5.16291],[2556.1,0.6669],[2556.0,2.59959]],[[2556.5,0.78196],[2556.6,34.435],[2556.7,3.30854],[2556.8,0.00586774],[2556.9,2.65311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217993584,[[2556.4,0.78193],[2556.3,1.3728],[2556.2,5.16291],[2556.1,0.6669],[2556.0,2.59959]],[[2556.5,0.78196],[2556.7,3.30854],[2556.8,0.00586774],[2556.9,2.65311],[2557.6,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217993880,[[2556.4,0.78193],[2556.3,1.3728],[2556.2,5.16291],[2556.1,0.6669],[2556.0,2.59959]],[[2556.5,0.78196],[2556.6,34.434],[2556.7,3.30854],[2556.8,0.00586774],[2556.9,2.65311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217994577,[[2556.3,1.3728],[2556.2,5.16291],[2556.1,0.6669],[2556.0,2.59959]],[[2556.5,0.78196],[2556.6,34.434],[2556.7,3.30854],[2556.8,0.00586774],[2556.9,2.65311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217994578,[[2556.3,2.15479],[2556.2,3.2078],[2556.1,0.6669],[2556.0,2.59959],[2555.9,6.22253304]],[[2556.4,0.78198],[2556.6,36.38884],[2556.7,3.30854],[2556.8,0.00586774],[2556.9,0.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217994784,[[2556.3,2.15479],[2556.2,5.03656392],[2556.1,2.62206],[2556.0,2.59959],[2555.9,2.43842912]],[[2556.4,0.78198],[2556.6,36.38884],[2556.7,3.30854],[2556.8,0.00586774],[2556.9,0.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217994984,[[2556.3,2.15479],[2556.2,5.03656392],[2556.1,2.62206],[2556.0,2.59959],[2555.9,2.43842912]],[[2556.4,0.78198],[2556.6,34.434],[2556.7,3.30854],[2556.8,0.00586774],[2556.9,2.65314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217995278,[[2556.3,2.15479],[2556.2,5.03656392],[2556.1,0.6669],[2556.0,2.59959],[2555.9,2.43842912]],[[2556.4,0.78198],[2556.6,36.38884],[2556.7,3.30854],[2556.8,0.00586774],[2556.9,2.65314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217995584,[[2556.3,2.15479],[2556.2,5.03656392],[2556.1,2.62207],[2556.0,2.59959],[2555.9,2.43842912]],[[2556.4,0.78198],[2556.6,36.38884],[2556.7,3.30854],[2556.8,0.00586774],[2556.9,2.65314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217995883,[[2556.3,1.3728],[2556.2,5.81859392],[2556.1,0.6669],[2556.0,0.6444],[2555.9,4.39375912]],[[2556.4,0.78198],[2556.6,36.38884],[2556.7,3.30854],[2556.8,7.12303774],[2556.9,0.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217996079,[[2556.3,1.3728],[2556.2,5.03656392],[2556.1,0.6669],[2556.0,0.6444],[2555.9,2.43842912]],[[2556.4,0.78198],[2556.5,1.2927],[2556.6,36.38884],[2556.7,1.95474],[2556.8,7.12303774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217996291,[[2556.2,5.03656392],[2556.1,0.6669],[2556.0,0.6444],[2555.9,2.43842912]],[[2556.5,1.2927],[2556.6,36.38884],[2556.8,7.12303774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217996292,[[2556.2,5.03656392],[2556.1,0.6669],[2556.0,0.6444],[2555.9,2.43842912],[2555.6,3.25623524]],[[2556.3,0.78201],[2556.5,3.24762],[2556.6,36.38884],[2556.8,7.12303774],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217996585,[[2556.2,1.82876392],[2556.0,2.84199],[2555.9,5.64622912],[2555.8,0.00586774],[2555.7,1.95549]],[[2556.3,2.07471],[2556.5,2.60182],[2556.6,36.38884],[2556.8,7.12303774],[2557.1,3.90889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217996880,[[2556.2,1.82876392],[2556.0,2.0599],[2555.9,6.42833912],[2555.8,0.00586774],[2555.7,0.6595]],[[2556.3,2.07471],[2556.4,0.6879],[2556.5,5.80962],[2556.6,36.38884],[2556.8,3.91523774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217997278,[[2556.2,1.82876392],[2556.0,2.0599],[2555.9,5.64622912],[2555.8,0.78801774],[2555.7,0.6595]],[[2556.3,2.07471],[2556.4,0.6879],[2556.5,5.80962],[2556.6,36.38884],[2556.8,3.91523774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217997479,[[2556.2,1.82876392],[2555.9,6.42834912],[2555.8,0.00586774],[2555.7,0.6595],[2555.6,3.25625524]],[[2556.3,2.07471],[2556.4,0.6879],[2556.5,5.80962],[2556.6,36.38884],[2556.8,3.91523774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217997680,[[2556.0,1.22428687],[2555.9,5.31842],[2555.8,2.48773166],[2555.7,0.6595],[2555.6,3.25625524]],[[2556.1,0.78207],[2556.3,3.24777],[2556.4,2.64291],[2556.5,3.8547],[2556.6,36.38884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217998083,[[2556.0,1.22428687],[2555.9,5.31842],[2555.8,2.48773166],[2555.7,0.6595],[2555.6,3.25625524]],[[2556.1,0.78207],[2556.2,16.829],[2556.3,3.24777],[2556.4,2.64291],[2556.5,3.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217998578,[[2556.0,2.00638687],[2555.9,4.5363],[2555.8,2.48773166],[2555.7,2.61499],[2555.6,1.30071524]],[[2556.1,2.13717],[2556.2,16.829],[2556.3,1.95507],[2556.4,2.64291],[2556.5,3.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217998783,[[2556.1,0.78207],[2556.0,2.55278687],[2555.9,3.2078],[2555.8,2.48773166],[2555.7,0.6595]],[[2556.2,35.21407],[2556.4,2.64291],[2556.5,3.8547],[2556.6,1.95484],[2556.9,3.90929]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217998984,[[2556.1,0.78207],[2556.0,1.3285],[2555.9,4.43208687],[2555.8,2.61437774],[2555.7,2.48826392]],[[2556.2,35.21407],[2556.4,3.99801],[2556.5,3.8547],[2556.6,1.95484],[2556.9,3.90929]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217999177,[[2556.1,0.78207],[2556.0,1.3285],[2555.9,4.43208687],[2555.8,2.61437774],[2555.7,2.48826392]],[[2556.2,35.21407],[2556.4,3.99801],[2556.5,5.80961],[2556.6,1.95484],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748217999691,[[2556.1,0.78207],[2556.0,1.3285],[2555.9,4.43208687],[2555.8,2.61437774],[2555.7,2.48826392]],[[2556.2,35.21407],[2556.4,3.99801],[2556.5,5.80961],[2556.6,1.95484],[2558.3,1.92932302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218000280,[[2555.9,4.43208687],[2555.8,0.65896774],[2555.7,2.48826392],[2555.4,26.20982281],[2555.2,1.30071524]],[[2556.2,34.432],[2556.3,1.95507],[2556.4,3.99801],[2556.5,3.8547],[2556.7,3.90951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218000586,[[2555.8,4.59469166],[2555.7,0.6595],[2555.6,5.64622912],[2555.5,1.95564],[2555.4,23.11608753]],[[2555.9,0.78213],[2556.1,3.32213],[2556.2,36.38715],[2556.4,2.64291],[2556.5,3.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218001483,[[2555.8,3.81253166],[2555.7,1.44167],[2555.6,5.64622912],[2555.5,1.95564],[2555.4,23.11608753]],[[2555.9,0.78213],[2556.1,3.32213],[2556.2,36.38715],[2556.4,2.64291],[2556.5,3.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218001680,[[2555.8,1.83463166],[2555.6,5.64622912],[2555.4,4.33136753],[2555.2,3.25654524],[2555.1,1.19]],[[2555.9,0.78213],[2556.1,3.32213],[2556.2,39.59495],[2556.4,2.64291],[2556.5,0.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218001985,[[2555.8,1.23021314],[2555.6,5.03656392],[2555.5,0.78224],[2555.4,1.3248],[2555.3,5.5321644]],[[2555.9,0.78213],[2556.1,3.32213],[2556.2,39.59495],[2556.4,2.64291],[2556.5,0.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218002190,[[2555.8,1.23021314],[2555.6,5.03656392],[2555.4,2.10706],[2555.3,5.5321644],[1607.7,3.13424571]],[[2555.9,0.78213],[2556.1,3.32213],[2556.2,39.59495],[2556.4,2.64291],[2556.5,0.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218002392,[[2555.8,1.23021314],[2555.6,5.03656392],[2555.5,0.78225],[2555.4,1.3248],[2555.3,5.5321644]],[[2555.9,0.78213],[2556.1,3.32213],[2556.2,39.59495],[2556.4,2.64291],[2556.5,0.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218003086,[[2555.8,0.00586774],[2555.6,3.2078],[2555.5,1.2243454],[2555.4,3.28052],[2555.3,1.82876392]],[[2555.9,0.78213],[2556.1,1.3669],[2556.2,1.95515],[2556.4,2.64291],[2556.5,3.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218003282,[[2555.8,0.00586774],[2555.6,3.2078],[2555.5,1.2243454],[2555.3,1.82876392]],[[2556.1,1.3669],[2556.2,1.95515],[2556.4,2.64291],[2556.5,3.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218003283,[[2555.8,1.96124774],[2555.7,1.3887],[2555.6,3.9052],[2555.5,5.1355054],[2555.3,1.82876392]],[[2556.2,16.446],[2556.4,0.6879],[2556.5,3.8547],[2556.6,1.95481],[2556.7,2.32750712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218003587,[[2556.1,0.78207],[2555.9,5.2654],[2555.8,1.96124774],[2555.6,2.65291],[2555.5,5.1355054]],[[2556.2,16.446],[2556.3,18.8925],[2556.4,2.64286],[2556.5,3.8547],[2556.6,1.95481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218004190,[[2556.1,0.78207],[2555.9,5.2654],[2555.8,1.96124774],[2555.6,2.65291],[2555.5,5.1355054]],[[2556.2,16.446],[2556.3,18.8925],[2556.4,2.64286],[2556.5,0.6469],[2556.6,1.95481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218004482,[[2556.1,0.78207],[2555.9,7.2207],[2555.8,1.96124774],[2555.6,0.6974],[2555.5,6.3255054]],[[2556.2,17.22804],[2556.3,18.8925],[2556.4,0.6879],[2556.5,2.60179],[2556.6,1.95481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218004689,[[2556.1,0.78207],[2555.9,7.2207],[2555.8,1.96124774],[2555.6,0.6974],[2555.5,6.3255054]],[[2556.2,17.22804],[2556.3,17.605],[2556.4,0.6879],[2556.5,2.60179],[2556.6,1.95481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218004881,[[2556.1,0.78207],[2555.9,7.2207],[2555.8,1.96124774],[2555.6,0.6974],[2555.5,6.3255054]],[[2556.2,17.22804],[2556.3,17.605],[2556.4,0.6879],[2556.5,3.88929],[2556.6,1.95481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218005081,[[2556.1,0.78207],[2555.9,7.2207],[2555.8,1.96124774],[2555.6,0.6974],[2555.5,6.3255054]],[[2556.2,17.22804],[2556.3,17.605],[2556.4,2.64287],[2556.5,1.9344],[2556.6,1.95481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218005282,[[2556.0,0.78208],[2555.9,5.2654],[2555.8,3.18559314],[2555.7,1.82876392],[2555.6,2.65293]],[[2556.1,0.7821],[2556.2,16.446],[2556.3,19.56006],[2556.4,2.64287],[2556.5,1.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218005482,[[2556.0,1.3887],[2555.9,4.65881],[2555.8,1.23021314],[2555.7,1.82876392],[2555.6,2.65293]],[[2556.1,0.7821],[2556.2,16.446],[2556.3,20.84756],[2556.4,2.64287],[2556.5,0.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218005996,[[2556.0,2.1708],[2555.9,3.8767],[2555.8,1.23021314],[2555.7,3.78425392],[2555.6,0.6974]],[[2556.1,0.7821],[2556.2,16.446],[2556.3,20.84756],[2556.4,2.64287],[2556.5,0.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218006791,[[2556.0,1.3887],[2555.9,5.8831554],[2555.8,1.83463166],[2555.7,1.95549],[2555.6,0.6974]],[[2556.1,0.7821],[2556.2,16.446],[2556.3,20.84756],[2556.4,2.64287],[2556.5,0.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218007091,[[2556.0,1.3887],[2555.9,5.1010454],[2555.8,2.61677166],[2555.6,0.6974],[2555.4,1.95569]],[[2556.1,0.7821],[2556.2,16.446],[2556.3,20.84756],[2556.4,2.64287],[2556.5,3.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218007391,[[2556.0,1.3887],[2555.9,5.1010454],[2555.8,2.61677166],[2555.6,0.6974],[2555.4,1.95569]],[[2556.1,2.1194],[2556.2,16.446],[2556.3,19.56006],[2556.4,2.64287],[2556.5,3.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218008197,[[2556.0,1.3887],[2555.9,5.1010454],[2555.8,0.78800774],[2555.7,1.82876392],[2555.6,0.6974]],[[2556.1,2.1194],[2556.2,16.446],[2556.3,19.56006],[2556.4,2.64287],[2556.5,3.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218008794,[[2556.0,1.3887],[2555.9,5.8831754],[2555.8,0.00586774],[2555.7,1.82876392],[2555.6,2.65296]],[[2556.1,2.1194],[2556.2,16.446],[2556.3,19.56006],[2556.4,2.64287],[2556.5,3.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218008998,[[2556.0,1.3887],[2555.9,5.1010454],[2555.8,0.78800774],[2555.7,1.82876392],[2555.6,2.65296]],[[2556.1,2.1194],[2556.2,16.446],[2556.3,19.56006],[2556.4,2.64287],[2556.5,3.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218009295,[[2555.9,5.1010454],[2555.8,0.78800774],[2555.7,1.82876392],[2555.6,2.65296],[2554.9,0.31800016]],[[2556.0,0.7821],[2556.1,1.3373],[2556.2,18.40115],[2556.3,19.56006],[2556.4,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218009491,[[2555.9,5.8831754],[2555.8,1.30196774],[2555.7,1.82876392],[2555.6,2.65296],[2554.9,0.31800016]],[[2556.0,2.0949],[2556.2,18.40115],[2556.3,19.56006],[2556.4,0.6879],[2557.6,54.58157592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218009693,[[2555.9,5.8831754],[2555.8,1.30196774],[2555.7,3.78421392],[2555.6,2.65296],[2554.9,0.31800016]],[[2556.0,2.0949],[2556.2,16.446],[2556.3,19.56006],[2556.4,0.6879],[2557.6,54.58157592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218009995,[[2555.9,5.8831754],[2555.8,1.30196774],[2555.7,3.78421392],[2555.6,2.65296],[2554.9,0.31800016]],[[2556.0,0.7821],[2556.2,1.95511],[2556.4,2.64288],[2557.2,6.498],[2557.3,7.00533092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218010193,[[2555.9,5.8831754],[2555.8,1.30196774],[2555.7,3.78421392],[2555.6,2.65296],[2555.3,6.40218524]],[[2556.0,0.7821],[2556.2,36.00511],[2556.4,2.64288],[2556.5,5.1675],[2557.2,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218010486,[[2555.9,5.8831754],[2555.8,1.30196774],[2555.7,3.78421392],[2555.6,2.65296],[2555.3,6.40218524]],[[2556.0,0.7821],[2556.2,36.00511],[2556.3,1.3128],[2556.4,2.64288],[2556.5,3.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218010692,[[2555.9,5.8831754],[2555.8,1.30196774],[2555.7,3.78421392],[2555.6,2.65296],[2555.3,6.40218524]],[[2556.0,0.7821],[2556.2,36.00511],[2556.4,2.64288],[2556.5,3.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218010693,[[2555.9,5.8831754],[2555.8,1.30196774],[2555.7,3.78421392],[2555.6,2.65296],[2555.3,6.40218524]],[[2556.0,0.7821],[2556.1,1.3128],[2556.2,36.00511],[2556.4,2.64288],[2556.5,3.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218010894,[[2555.9,5.8831754],[2555.8,1.30196774],[2555.7,1.82876392],[2555.6,2.65296],[2555.4,1.95566]],[[2556.0,0.7821],[2556.1,1.3128],[2556.2,36.00511],[2556.3,1.95506],[2556.4,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218011090,[[2555.9,4.4321454],[2555.8,0.00586774],[2555.7,1.82876392],[2555.6,0.6974],[2555.3,4.44649524]],[[2556.0,0.7821],[2556.1,1.3128],[2556.2,36.00511],[2556.3,1.95506],[2556.4,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218011290,[[2555.9,4.4321454],[2555.8,0.00586774],[2555.7,1.82876392],[2555.6,1.9935],[2555.4,0.671]],[[2556.0,0.7821],[2556.1,1.3128],[2556.2,36.00511],[2556.3,1.95506],[2556.4,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218011488,[[2555.9,4.4321454],[2555.8,0.00586774],[2555.7,1.82876392],[2555.6,2.7757],[2555.4,0.671]],[[2556.0,0.7821],[2556.1,1.3128],[2556.2,36.00511],[2556.3,1.95506],[2556.4,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218011987,[[2555.9,3.2078],[2555.8,0.00586774],[2555.7,0.78218],[2555.6,3.2178454],[2555.5,1.95564]],[[2556.0,0.7821],[2556.1,1.3128],[2556.2,36.00511],[2556.3,1.95506],[2556.4,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218012490,[[2555.9,3.2078],[2555.8,0.00586774],[2555.6,3.2178454],[2555.1,20.84032912],[2554.9,3.09373528]],[[2556.0,0.7821],[2556.1,1.3128],[2556.2,36.00511],[2556.3,1.95506],[2556.4,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218012695,[[2555.9,3.2078],[2555.8,0.00586774],[2555.6,4.0000554],[2555.2,3.14585],[2555.1,18.88442912]],[[2556.0,0.7821],[2556.1,1.3128],[2556.2,36.00511],[2556.3,1.95506],[2556.4,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218012896,[[2555.9,3.2078],[2555.8,0.00586774],[2555.7,0.78219],[2555.6,3.2178454],[2555.4,4.45548392]],[[2556.0,0.7821],[2556.1,1.3128],[2556.2,36.00511],[2556.3,1.95506],[2556.4,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218013890,[[2555.9,3.2078],[2555.8,0.00586774],[2555.6,3.2178454],[2555.4,2.49976392],[2555.3,1.95578]],[[2556.0,0.7821],[2556.1,1.3128],[2556.2,36.00511],[2556.3,1.95506],[2556.4,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218014092,[[2555.9,3.2078],[2555.8,0.00586774],[2555.6,4.0000554],[2555.4,2.49976392],[2555.3,1.95578]],[[2556.0,0.7821],[2556.1,1.3128],[2556.2,36.00511],[2556.3,1.95506],[2556.4,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218014394,[[2555.9,3.2078],[2555.8,0.00586774],[2555.7,0.78219],[2555.6,3.2178454],[2555.4,4.45547392]],[[2556.0,0.7821],[2556.1,1.3128],[2556.2,36.00511],[2556.3,1.95506],[2556.4,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218014692,[[2555.9,3.2078],[2555.8,0.00586774],[2555.6,4.0000554],[2555.4,4.45547392],[1682.7,3.04068614]],[[2556.0,0.7821],[2556.1,1.3128],[2556.2,36.00511],[2556.3,1.95506],[2556.4,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218014883,[[2555.9,3.2078],[2555.8,0.00586774],[2555.6,3.2178454],[2555.4,4.45547392],[2555.1,20.07442912]],[[2556.0,0.7821],[2556.1,1.3128],[2556.2,36.00511],[2556.3,1.95506],[2556.4,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218015087,[[2555.9,3.2078],[2555.8,0.00586774],[2555.7,0.78219],[2555.6,3.2178454],[2555.4,4.45547392]],[[2556.0,0.7821],[2556.1,1.3128],[2556.2,36.00511],[2556.3,1.95506],[2556.4,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218015396,[[2555.8,0.00586774],[2555.6,1.2243454],[2555.5,3.2078],[2555.4,3.28203392],[2555.1,5.58431912]],[[2555.9,0.78213],[2556.1,6.47583],[2556.2,36.00511],[2556.3,1.95506],[2556.4,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218015588,[[2555.8,0.00586774],[2555.6,1.2243454],[2555.5,3.2078],[2555.4,1.82876392],[2555.2,1.9467]],[[2555.9,3.39793],[2556.1,5.16303],[2556.2,36.00511],[2556.3,1.95506],[2556.5,3.90989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218015789,[[2555.8,0.00586774],[2555.6,2.0065554],[2555.5,3.2078],[2555.4,1.82876392],[2555.3,1.95575]],[[2555.9,3.39793],[2556.1,1.95523],[2556.2,36.00511],[2556.3,1.95506],[2556.5,7.11769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218015994,[[2555.8,0.00586774],[2555.6,2.0065554],[2555.5,3.2078],[2555.4,1.82876392],[2555.3,1.95575]],[[2555.9,3.39793],[2556.1,1.95523],[2556.2,39.21291],[2556.3,1.95506],[2556.5,3.90989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218016195,[[2555.8,0.00586774],[2555.5,6.5208754],[2555.4,1.82876392],[2555.3,1.95575],[2555.2,0.6402]],[[2555.9,3.39793],[2556.1,1.95523],[2556.2,39.21291],[2556.3,1.95506],[2556.5,3.90989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218016493,[[2555.8,0.00586774],[2555.5,6.5208754],[2555.4,1.82876392],[2555.2,0.6402],[1682.7,3.04068614]],[[2555.9,3.39793],[2556.1,1.95523],[2556.2,39.21291],[2556.3,1.95506],[2556.5,3.90989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218016692,[[2555.8,0.00586774],[2555.5,6.5208754],[2555.4,1.82876392],[2555.2,2.59606],[1682.7,3.04068614]],[[2555.9,3.39793],[2556.1,1.95523],[2556.2,39.21291],[2556.3,1.95506],[2556.5,3.90989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218017097,[[2555.8,0.00586774],[2555.5,6.5208754],[2555.4,1.82876392],[2555.2,2.59606],[1682.7,3.04068614]],[[2555.9,3.39793],[2556.1,1.95523],[2556.2,5.16291],[2556.3,1.95506],[2556.5,3.90989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218017295,[[2555.8,0.00586774],[2555.5,6.5208754],[2555.4,1.82876392],[2555.2,2.59606],[1682.7,3.04068614]],[[2555.9,37.45093],[2556.1,1.95523],[2556.2,5.16291],[2556.3,1.95506],[2556.5,10.40789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218017599,[[2555.8,0.00586774],[2555.5,6.5208754],[2555.4,1.82876392],[2555.2,2.59606],[2548.0,0.07405639]],[[2555.9,37.45093],[2556.1,1.95523],[2556.2,5.16291],[2556.3,1.95506],[2556.5,10.40789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218017798,[[2555.8,0.00586774],[2555.5,5.29653],[2555.4,1.2243454],[2555.3,1.82876392],[2555.2,2.59606]],[[2555.9,37.45093],[2556.1,1.95523],[2556.2,5.16291],[2556.3,1.95506],[2556.5,10.40789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218018099,[[2555.8,0.00586774],[2555.6,0.78221],[2555.5,4.5143],[2555.4,1.2243454],[2555.3,3.78456392]],[[2555.9,37.45093],[2556.1,1.95523],[2556.2,5.16291],[2556.3,1.95506],[2556.5,10.40789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218018299,[[2555.8,0.00586774],[2555.5,5.29653],[2555.4,1.2243454],[2555.3,3.78456392],[1690.0,10.0]],[[2555.9,37.45093],[2556.1,1.95523],[2556.2,5.16291],[2556.3,1.95506],[2556.5,10.40789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218019298,[[2555.8,0.00586774],[2555.5,5.29653],[2555.4,1.2243454],[2555.3,3.78456392],[2554.9,1.19]],[[2555.9,37.45093],[2556.1,1.95523],[2556.2,5.16291],[2556.3,1.95506],[2556.5,10.40789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218020103,[[2555.8,0.00586774],[2555.5,4.5143],[2555.4,2.0066054],[2555.3,1.82876392],[2555.0,5.04333912]],[[2555.9,37.45093],[2556.1,1.95523],[2556.2,5.16291],[2556.3,1.95506],[2556.5,10.40789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218020298,[[2555.4,1.2243454],[2555.3,1.82876392],[2555.2,4.63034],[2555.0,5.04333912],[2554.8,3.25683524]],[[2555.5,0.78225],[2555.7,1.95553],[2555.8,1.95547],[2555.9,48.78734],[2556.3,1.95506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218020603,[[2555.4,2.0066354],[2555.3,1.82876392],[2555.2,5.16364],[2555.0,4.49952912],[2554.9,0.6583]],[[2555.5,16.448],[2555.9,25.38495],[2556.1,1.95521],[2556.2,39.438],[2556.5,16.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218020903,[[2555.4,2.19449],[2555.3,1.2243454],[2555.2,5.16364],[2555.1,1.82876392],[2555.0,0.6489]],[[2555.5,16.448],[2555.6,1.4047],[2555.9,24.10465],[2556.1,1.95521],[2556.2,39.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218021311,[[2555.4,2.19449],[2555.3,1.2243454],[2555.2,5.16950774],[2555.1,3.78464392],[2555.0,0.6489]],[[2555.5,17.23025],[2555.6,1.4047],[2555.8,1.95549],[2555.9,24.10465],[2556.1,1.95521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218021498,[[2555.4,2.19449],[2555.3,1.2243454],[2555.2,5.16950774],[2555.1,3.78464392],[2555.0,0.6489]],[[2555.5,17.23025],[2555.6,1.4047],[2555.7,1.9555],[2555.9,24.10465],[2556.1,1.95521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218021804,[[2555.4,2.19449],[2555.3,1.2243454],[2555.2,3.21366774],[2555.1,3.78464392],[2555.0,0.6489]],[[2555.5,34.83625],[2555.6,1.4047],[2555.7,1.9555],[2555.8,1.95545],[2555.9,4.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218022200,[[2555.4,2.19449],[2555.3,1.2243454],[2555.2,5.16953774],[2555.1,3.78464392],[2555.0,0.6489]],[[2555.5,34.83625],[2555.6,1.4047],[2555.7,1.9555],[2555.8,1.95545],[2555.9,4.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218022898,[[2555.8,0.78216],[2555.5,1.95564],[2555.4,2.0968],[2555.3,1.2243454],[2555.2,3.21366774]],[[2555.9,1.3355],[2556.2,42.6458],[2557.0,3.90904],[3941.0,155.6809834],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218023104,[[2555.4,2.0968],[2555.3,1.2243454],[2555.2,3.21366774]],[[2555.9,1.3355],[2556.2,42.6458],[2557.0,3.90904],[3941.0,155.6809834],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218023105,[[2555.7,0.78217],[2555.6,3.2078],[2555.4,4.05248],[2555.3,3.1801254],[2555.2,1.83463166]],[[2555.8,0.78219],[2555.9,35.3895],[2556.1,1.95519],[2556.2,42.6458],[2557.1,44.66157592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218023306,[[2555.6,3.2078],[2555.4,1.46686],[2555.3,1.2243454],[2555.2,3.79050166],[2555.0,2.60492]],[[2555.7,0.78219],[2555.9,37.34484],[2556.0,1.95529],[2556.1,1.95519],[2556.2,42.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218023510,[[2555.6,3.2078],[2555.5,0.78225],[2555.4,0.6846],[2555.3,1.2243454],[2555.2,3.79050166]],[[2555.7,0.78219],[2555.9,37.34484],[2556.0,1.95529],[2556.1,1.95519],[2556.2,42.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218023805,[[2555.6,3.99002],[2555.4,2.64032],[2555.3,1.2243454],[2555.2,3.79050166],[2555.1,1.19]],[[2555.7,34.83719],[2555.9,3.29084],[2556.0,1.95529],[2556.2,42.6458],[2556.3,3.91008]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218024205,[[2555.6,3.99002],[2555.4,3.8646654],[2555.2,3.79050166],[2555.1,1.19],[2541.3,14.87203866]],[[2555.7,34.83719],[2555.9,3.29084],[2556.0,1.95529],[2556.2,42.6458],[2556.3,3.91008]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218024404,[[2555.6,3.2078],[2555.5,1.2927],[2555.4,1.9089454],[2555.3,1.9558],[2555.2,1.83463166]],[[2555.7,34.83719],[2555.8,1.3532],[2555.9,3.29084],[2556.0,1.95529],[2556.2,42.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218025003,[[2555.6,3.2078],[2555.5,1.2927],[2555.4,3.8646254],[2555.2,5.74636166],[2554.8,1.19]],[[2555.8,1.3532],[2555.9,1.3355],[2556.2,44.60097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218025004,[[2555.6,3.2078],[2555.5,1.2927],[2555.4,3.8646254],[2555.2,5.74636166],[2554.8,1.19]],[[2555.8,1.3532],[2555.9,1.3355],[2556.2,44.60097],[2556.6,2.32750712],[2556.7,3.90954]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218025307,[[2555.6,3.2078],[2555.5,2.07494],[2555.4,1.9089454],[2555.2,3.79044166],[2555.1,1.95593]],[[2555.7,34.83719],[2555.8,1.3532],[2555.9,3.29084],[2556.0,1.95526],[2556.2,46.55605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218025605,[[2555.6,3.99002],[2555.5,1.2927],[2555.4,1.9089454],[2555.3,1.95579],[2555.2,1.83463166]],[[2555.7,34.83719],[2555.8,1.3532],[2555.9,3.29084],[2556.0,1.95526],[2556.2,46.55605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218025900,[[2555.7,0.78219],[2555.6,3.2078],[2555.5,1.2927],[2555.4,3.8646554],[2555.2,1.83463166]],[[2555.8,0.78219],[2555.9,1.3355],[2556.1,1.95519],[2556.2,44.60098],[2556.4,3.90993]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218026097,[[2556.0,0.7821],[2555.7,3.30779],[2555.6,8.8663],[2555.4,1.9089454],[2555.2,18.28263166]],[[2556.1,34.83711],[2556.3,1.95505],[2556.4,0.6445],[2556.5,3.9163],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218026402,[[2556.0,0.7821],[2555.8,1.95539],[2555.7,3.30779],[2555.6,3.8663],[2555.4,1.9089454]],[[2556.1,34.83711],[2556.4,0.6445],[2556.5,7.28613],[2556.6,4.28230712],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218026597,[[2556.0,0.7821],[2555.7,3.30779],[2555.6,3.8663],[2555.4,1.9089454]],[[2556.6,4.28230712],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218026598,[[2556.2,0.78201],[2556.0,8.2078],[2555.9,1.95532],[2555.7,3.30779],[2555.6,0.6585]],[[2556.3,0.78204],[2556.6,20.73030712],[2556.8,1.96055774],[2556.9,6.99860092],[2557.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218026792,[[2556.4,0.78195],[2556.1,0.7066],[2556.0,5.16304],[2555.7,3.91094],[2555.6,17.1065]],[[2556.5,0.78197],[2556.6,36.38250712],[2556.7,1.353],[2556.8,0.00586774],[2556.9,3.08933092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218026990,[[2556.4,3.2078],[2556.3,0.78199],[2556.1,0.7066],[2556.0,1.95524],[2555.8,3.1797154]],[[2556.5,0.78197],[2556.6,34.055],[2556.7,3.30774],[2556.8,1.42076774],[2556.9,2.32750712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218027195,[[2556.4,3.98978],[2556.2,0.6846],[2556.1,0.7066],[2556.0,1.95524],[2555.8,3.1797154]],[[2556.5,0.78197],[2556.6,34.055],[2556.7,3.30774],[2556.8,3.37543774],[2556.9,2.32750712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218027407,[[2556.4,3.98978],[2556.2,0.6846],[2556.1,2.66177],[2556.0,1.95524],[2555.8,1.2243454]],[[2556.5,0.78197],[2556.6,34.055],[2556.7,1.353],[2556.8,3.37543774],[2556.9,2.32750712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218027604,[[2556.4,3.98978],[2556.2,0.6846],[2556.1,2.66177],[2556.0,1.95524],[2555.8,1.2243454]],[[2556.5,0.78197],[2556.6,16.448],[2556.7,1.353],[2556.8,3.37543774],[2556.9,2.32750712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218027804,[[2556.4,3.98978],[2556.2,0.6846],[2556.1,2.66177],[2556.0,1.95524],[2555.8,1.2243454]],[[2556.5,0.78197],[2556.6,34.055],[2556.7,1.353],[2556.8,3.37543774],[2556.9,2.32750712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218028106,[[2556.4,3.2078],[2556.3,0.78198],[2556.2,0.6846],[2556.1,0.7066],[2556.0,1.95524]],[[2556.5,0.78197],[2556.6,34.055],[2556.7,3.30774],[2556.8,3.37543774],[2556.9,2.32750712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218028304,[[2556.4,3.2078],[2556.2,0.6846],[2556.1,0.7066],[2555.8,1.2243454],[2555.7,1.95549]],[[2556.5,0.78197],[2556.6,35.3918],[2556.7,3.30774],[2556.8,1.96053774],[2556.9,5.53530712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218028506,[[2556.3,1.2243454],[2556.2,2.51336392],[2556.1,4.69646],[2555.9,2.43842912],[2555.7,1.95549]],[[2556.4,0.78198],[2556.5,1.3368],[2556.6,36.00982],[2556.7,3.30774],[2556.8,1.96053774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218028698,[[2556.3,1.2243454],[2556.2,2.51336392],[2556.1,3.9144],[2555.9,4.39374912],[2555.7,1.95549]],[[2556.4,0.78198],[2556.5,1.3368],[2556.6,36.00982],[2556.7,3.30774],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218028894,[[2556.3,2.0063554],[2556.2,2.51336392],[2556.1,3.9144],[2555.9,4.39374912],[2555.7,1.95549]],[[2556.4,0.78198],[2556.5,1.3368],[2556.6,36.00982],[2556.7,3.30774],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218029405,[[2556.3,2.0063554],[2556.2,2.51336392],[2556.1,3.9144],[2556.0,1.95524],[2555.9,4.39374912]],[[2556.4,0.78198],[2556.5,1.3368],[2556.6,34.055],[2556.7,3.30774],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218030102,[[2556.3,2.0063554],[2556.2,2.51336392],[2556.1,3.9144],[2556.0,1.95524],[2555.9,4.39374912]],[[2556.4,0.78198],[2556.5,18.9418],[2556.6,16.448],[2556.7,3.30774],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218030309,[[2556.3,0.78201],[2556.2,1.9089454],[2556.1,3.9144],[2556.0,1.82876392],[2555.9,1.95532]],[[2556.4,0.78198],[2556.5,18.9418],[2556.6,18.40282],[2556.7,3.30774],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218031306,[[2556.3,0.78201],[2556.2,1.9089454],[2556.1,3.9144],[2556.0,3.78401392],[2555.9,1.95532]],[[2556.4,0.78198],[2556.5,18.9418],[2556.6,18.40282],[2556.7,3.30774],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218032002,[[2556.3,0.78201],[2556.2,0.6846],[2556.1,5.1387454],[2556.0,3.78401392],[2555.9,1.95532]],[[2556.4,0.78198],[2556.5,18.9418],[2556.6,18.40282],[2556.7,3.30774],[2556.8,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218032200,[[2556.1,4.4321454],[2556.0,1.82876392],[2555.5,1.30071524],[2555.3,1.95107286],[2555.2,4.33723527]],[[2556.5,20.89669],[2556.6,16.448],[2556.7,3.30774],[2556.8,0.00586774],[2557.0,3.90914]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218032505,[[2556.1,1.2243454],[2556.0,1.82876392],[2555.7,3.12672912],[2555.6,3.9008],[2555.5,1.30071524]],[[2556.2,0.78204],[2556.3,3.2078],[2556.4,1.95498],[2556.5,20.89669],[2556.6,16.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218032705,[[2556.1,1.2243454],[2556.0,1.82876392],[2555.7,3.12672912],[2555.6,4.68301],[2555.5,1.30071524]],[[2556.2,0.78204],[2556.3,3.2078],[2556.4,1.95498],[2556.5,20.89669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218032706,[[2556.1,1.2243454],[2556.0,1.82876392],[2555.7,3.12672912],[2555.6,4.68301],[2555.5,1.30071524]],[[2556.2,17.08804],[2556.3,3.2078],[2556.4,1.95498],[2556.5,20.89669],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218032907,[[2556.1,1.2243454],[2556.0,1.82876392],[2555.7,3.12672912],[2555.6,3.9008],[2555.5,1.30071524]],[[2556.2,19.10464],[2556.3,3.2078],[2556.4,1.95498],[2556.5,19.55989],[2556.7,2.66324]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218033107,[[2555.7,2.43842912],[2555.5,1.30071524],[2555.3,5.94118286],[2555.1,1.19],[2555.0,4.54893056]],[[2555.8,0.78216],[2556.0,1.95528],[2556.1,1.95522],[2556.2,27.23283],[2556.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218033311,[[2555.7,2.43842912],[2555.5,1.30071524],[2555.4,0.78228],[2555.3,5.15887286],[2555.2,5.72723527]],[[2555.8,34.69216],[2555.9,3.2078],[2556.0,1.95528],[2556.1,2.65522],[2556.2,5.92683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218033507,[[2555.7,2.43842912],[2555.5,1.30071524],[2555.3,5.15887286],[2555.2,6.50957527],[2555.0,2.59292056]],[[2555.8,34.69216],[2555.9,4.5736],[2556.0,1.95528],[2556.1,2.65522],[2556.2,4.56103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218033705,[[2555.7,2.43842912],[2555.5,1.30071524],[2555.3,5.15887286],[2555.2,5.80786527],[2555.0,2.59292056]],[[2555.8,36.08636],[2555.9,3.2078],[2556.0,1.95528],[2556.1,2.65522],[2556.2,4.56103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218034009,[[2555.7,2.43842912],[2555.5,1.30071524],[2555.3,5.94117286],[2555.2,5.02553527],[2555.0,4.54894056]],[[2555.8,36.08636],[2555.9,3.2078],[2556.0,1.95528],[2556.1,2.65522],[2556.2,4.56103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218034211,[[2555.7,2.43842912],[2555.5,1.30071524],[2555.4,0.78228],[2555.3,5.15887286],[2555.2,5.02553527]],[[2555.8,36.08636],[2555.9,3.2078],[2556.0,1.95528],[2556.1,2.65522],[2556.2,4.56103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218034410,[[2555.5,1.30071524],[2555.4,0.78228],[2555.3,5.15887286],[2555.2,0.69416774],[2554.8,3.14012912]],[[2555.6,0.78222],[2555.8,37.25964],[2555.9,3.2078],[2556.0,1.95528],[2556.1,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218034710,[[2555.5,1.30071524],[2555.4,0.78228],[2555.3,5.15887286],[2555.2,0.69416774],[2554.8,3.14012912]],[[2555.6,0.78222],[2555.7,0.686],[2555.8,37.25964],[2555.9,3.2078],[2556.0,1.95528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218035113,[[2555.5,1.30071524],[2555.4,0.78228],[2555.3,5.15887286],[2555.2,0.69416774],[2554.8,3.14012912]],[[2555.6,2.17642],[2555.7,0.686],[2555.8,35.86544],[2555.9,3.2078],[2556.0,1.95528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218035411,[[2555.5,1.30071524],[2555.3,5.94117286],[2555.2,0.69416774],[2554.8,3.14012912],[1690.0,10.0]],[[2555.6,2.17642],[2555.7,0.686],[2555.8,35.86544],[2555.9,3.2078],[2556.0,1.95528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218035612,[[2555.5,1.30071524],[2555.3,5.15887286],[2555.2,0.69416774],[2554.8,3.14012912],[1690.0,10.0]],[[2555.6,2.17642],[2555.7,0.686],[2555.8,35.86544],[2555.9,3.2078],[2556.0,1.95528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218035910,[[2555.5,1.30071524],[2555.4,0.78228],[2555.3,5.15887286],[2555.2,0.69416774],[2554.9,1.95609]],[[2555.6,19.78242],[2555.7,0.686],[2555.8,18.26144],[2555.9,3.2078],[2556.0,1.95528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218036105,[[2555.5,2.08296524],[2555.3,5.15887286],[2555.2,0.69416774],[2555.1,1.95592]],[[2555.6,19.78242],[2555.7,0.686],[2555.8,18.26144],[2555.9,3.2078],[2556.0,1.95528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218036106,[[2555.5,2.08296524],[2555.3,5.15887286],[2555.2,0.69416774],[2555.1,1.95592],[1690.0,10.0]],[[2555.6,2.17642],[2555.7,0.686],[2555.8,18.26144],[2555.9,3.2078],[2556.0,1.95528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218036310,[[2555.5,2.08296524],[2555.4,0.7011],[2555.3,5.15887286],[2555.2,3.83999774],[2555.0,4.54890056]],[[2555.6,34.69622],[2555.9,1.95536],[2556.1,2.65519],[2556.2,3.2078],[2556.3,3.91011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218036509,[[2555.5,2.08296524],[2555.4,0.7011],[2555.3,5.15887286],[2555.2,3.83999774],[2555.0,4.54890056]],[[2555.6,34.69622],[2555.8,1.3942],[2555.9,1.95536],[2556.0,0.686],[2556.1,2.65519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218036706,[[2555.5,1.30071524],[2555.4,1.48338],[2555.3,5.15887286],[2555.2,1.88416774],[2555.0,4.54890056]],[[2555.6,34.69622],[2555.8,3.34963],[2555.9,1.95536],[2556.0,0.686],[2556.1,4.61042]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218037105,[[2555.4,1.48338],[2555.3,3.2078],[2555.2,1.88416774],[2555.1,1.95593],[2555.0,1.95598]],[[2555.5,0.78226],[2555.6,33.914],[2555.8,3.34963],[2555.9,1.95536],[2556.0,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218037303,[[2555.4,1.48338],[2555.3,3.2078],[2555.2,1.88416774],[2555.1,1.95593],[2555.0,1.95598]],[[2555.5,0.78226],[2555.6,33.914],[2555.7,1.9555],[2555.8,1.3942],[2555.9,1.95536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218037505,[[2555.4,1.48338],[2555.3,3.2078],[2555.2,3.84002774],[2555.0,1.95598],[2554.7,3.91252]],[[2555.5,0.78226],[2555.6,33.914],[2555.8,1.3942],[2555.9,1.95536],[2556.1,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218038409,[[2555.4,1.48338],[2555.3,3.2078],[2555.2,3.84002774],[2555.0,1.95598],[2554.7,3.91252]],[[2555.5,0.78226],[2555.6,33.914],[2555.8,3.34964],[2555.9,1.95536],[2556.1,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218039115,[[2555.4,1.48338],[2555.3,3.2078],[2555.2,3.84002774],[2555.0,1.95598],[2554.7,3.91252]],[[2555.5,0.78226],[2555.6,33.914],[2555.7,1.95551],[2555.8,1.3942],[2555.9,1.95536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218040416,[[2555.4,1.48338],[2555.3,3.2078],[2555.2,1.88416774],[2555.1,1.95594],[2554.9,4.39450912]],[[2555.5,0.78226],[2555.6,33.914],[2555.7,1.95551],[2555.8,1.3942],[2555.9,1.95536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218041413,[[2555.4,0.7011],[2555.3,3.2078],[2555.2,1.88416774],[2555.0,1.95603],[2554.9,2.43842912]],[[2555.5,0.78226],[2555.6,33.914],[2555.7,1.95551],[2555.8,3.34966],[2555.9,1.95536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218041618,[[2555.3,3.2078],[2555.2,1.47650774],[2555.0,2.62983],[2554.9,2.43842912],[2554.8,3.14618]],[[2555.4,0.78229],[2555.5,1.3309],[2555.6,35.8696],[2555.7,1.95551],[2555.9,1.95536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218041820,[[2555.2,0.69416774],[2555.1,0.78236],[2555.0,3.8816],[2554.9,2.43842912],[2554.8,1.95618]],[[2555.3,0.78232],[2555.5,3.28658],[2555.6,35.8696],[2555.7,1.95551],[2555.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218042018,[[2555.2,1.47651774],[2555.0,5.83761],[2554.9,2.43842912],[2554.6,7.31691811],[2554.4,1.95107286]],[[2555.3,0.78232],[2555.5,3.36650413],[2555.6,35.8696],[2555.9,7.11849],[2557.4,79.88436]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218042223,[[2555.2,1.47651774],[2555.0,5.83761],[2554.9,4.39452912],[2554.6,7.31691811],[2554.4,1.95107286]],[[2555.3,0.78232],[2555.5,1.41082413],[2555.6,18.2636],[2555.8,1.95547],[2555.9,7.11849]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218042519,[[2555.4,0.78229],[2555.2,2.65000774],[2555.0,3.8816],[2554.9,2.43842912],[2554.7,6.40310524]],[[2555.5,0.86222413],[2555.7,1.95551],[2555.8,1.95547],[2555.9,3.2078],[2556.5,3.9099]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218042718,[[2555.4,0.78229],[2555.3,3.2078],[2555.2,2.65000774],[2555.1,1.9559],[2555.0,0.6738]],[[2555.5,34.77822413],[2555.7,1.3309],[2555.8,1.95547],[2555.9,3.2078],[2556.0,2.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218042913,[[2555.4,0.78229],[2555.3,3.2078],[2555.2,0.69416774],[2555.1,1.9559],[2555.0,0.6738]],[[2555.5,34.77822413],[2555.7,3.2864],[2555.8,1.95547],[2556.0,0.686],[2556.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218043110,[[2555.4,0.78229],[2555.3,3.2078],[2555.2,0.69416774],[2555.1,1.9559],[2555.0,0.6738]],[[2555.5,34.70416774],[2555.7,3.2864],[2555.8,1.95547],[2556.0,0.686],[2556.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218043718,[[2555.4,1.6998167],[2555.3,3.2078],[2555.2,0.69416774],[2555.1,1.9559],[2555.0,2.6298]],[[2555.5,34.70416774],[2555.7,3.2864],[2555.8,1.95547],[2556.0,0.686],[2556.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218044618,[[2555.4,0.9175267],[2555.3,3.2078],[2555.2,0.69416774],[2555.0,2.6298],[2554.8,4.39454912]],[[2555.5,34.70416774],[2555.7,3.2864],[2555.8,1.95547],[2556.0,4.59666],[2556.1,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218044820,[[2555.4,0.9175267],[2555.3,3.99012],[2555.2,0.69416774],[2555.0,2.6298],[2554.8,4.39454912]],[[2555.5,34.70416774],[2555.7,3.2864],[2555.8,1.95547],[2555.9,3.2078],[2556.0,4.59666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218045522,[[2555.4,0.9175267],[2555.3,5.31492],[2555.2,0.69416774],[2555.0,2.6298],[2554.8,4.39454912]],[[2555.5,34.70416774],[2555.7,3.2864],[2555.8,1.95547],[2555.9,3.2078],[2556.0,4.59666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218046325,[[2555.4,2.2717267],[2555.3,3.99012],[2555.2,0.69416774],[2555.0,2.6298],[2554.8,4.39454912]],[[2555.5,34.70416774],[2555.7,3.2864],[2555.8,1.95547],[2555.9,3.2078],[2556.0,4.59666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218046522,[[2555.3,0.9175267],[2555.2,0.00586774],[2555.0,3.2078],[2554.7,4.39468912],[2554.0,1.19]],[[2555.4,0.78229],[2555.5,38.92186774],[2555.6,5.1634],[2555.7,3.2864],[2555.8,1.95547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218046821,[[2555.3,1.6998467],[2555.2,0.00586774],[2555.0,5.16378],[2554.7,4.48652912],[2554.6,5.36417335]],[[2555.4,2.687],[2555.5,0.00586774],[2555.6,3.2078],[2555.7,1.9555],[2556.2,3.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218047123,[[2555.3,4.9076467],[2555.2,0.00586774],[2555.1,3.31015],[2555.0,1.95598],[2554.7,3.13232912]],[[2555.4,36.603],[2555.5,0.00586774],[2555.7,1.95555],[2555.8,1.95543],[2556.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218047420,[[2555.3,6.2618467],[2555.2,0.00586774],[2555.1,1.95595],[2555.0,1.95598],[2554.7,3.13232912]],[[2555.4,3.46929],[2555.5,0.00586774],[2555.6,1.95557],[2555.8,1.95543],[2556.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218047621,[[2555.3,6.2618467],[2555.2,0.00586774],[2555.1,1.95595],[2555.0,1.95598],[2554.7,3.13232912]],[[2555.4,37.38629],[2555.5,0.00586774],[2555.6,1.95557],[2555.8,1.95543],[2556.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218047923,[[2555.3,5.4795267],[2555.2,0.00586774],[2555.0,1.95598],[2554.8,1.95613],[2554.7,3.13232912]],[[2555.4,37.38629],[2555.5,0.00586774],[2555.6,1.95557],[2555.7,1.95552],[2555.8,1.95543]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218048619,[[2555.3,6.2618467],[2555.2,0.00586774],[2555.0,1.95598],[2554.8,1.95613],[2554.7,3.13232912]],[[2555.4,37.38629],[2555.5,0.00586774],[2555.6,1.95557],[2555.7,1.95552],[2556.0,7.11836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218049326,[[2555.3,5.4795267],[2555.2,0.78818774],[2555.0,1.95598],[2554.8,1.95613],[2554.7,3.13232912]],[[2555.4,37.38629],[2555.5,0.00586774],[2555.6,1.95557],[2555.7,1.95552],[2556.0,7.11836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218049723,[[2555.3,5.4795267],[2555.2,0.78820774],[2554.9,1.9561],[2554.8,1.95615],[2554.7,3.13232912]],[[2555.4,37.38629],[2555.5,0.00586774],[2555.6,1.95557],[2555.7,1.95552],[2556.0,7.11836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218049932,[[2555.3,5.4795267],[2555.2,0.78819774],[2554.9,1.9561],[2554.7,5.08852912],[1640.0,3.0]],[[2555.4,37.38629],[2555.5,0.00586774],[2555.6,1.95557],[2555.7,1.95552],[2556.0,7.11836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218050121,[[2555.3,5.4795267],[2555.2,0.78819774],[2554.9,1.9561],[2554.7,5.08852912],[2549.1,0.07405639]],[[2555.4,37.38629],[2555.5,0.00586774],[2555.6,1.95557],[2555.7,1.95552],[2556.0,7.11836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218050424,[[2555.3,5.4795267],[2555.2,0.78820774],[2554.9,1.9561],[2554.7,5.08853912],[2554.4,21.35480814]],[[2555.4,37.38629],[2555.5,0.00586774],[2555.6,1.95557],[2555.7,1.95552],[2555.9,43.35182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218050622,[[2554.7,2.43842912],[2554.6,1.30071524],[2554.4,5.04480814],[2554.2,2.59292056],[2554.1,4.33136753]],[[2555.3,5.86753],[2555.4,41.604],[2555.5,0.00586774],[2555.6,3.2078],[2555.9,39.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218050919,[[2554.5,1.30071524],[2554.4,3.09373528],[2554.3,1.95107286],[2554.1,6.92428809],[2553.8,9.42912414]],[[2554.6,0.78253],[2554.8,5.16399],[2554.9,1.95611],[2555.1,1.95595],[2555.2,1.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218051122,[[2554.3,1.95107286],[2554.1,6.92428809],[2553.8,9.42912414],[2553.2,6.56756022],[2553.0,4.53761099]],[[2554.4,0.78259],[2554.6,73.361],[2554.7,2.347989],[2554.8,5.16399],[2554.9,1.95611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218051328,[[2554.1,2.25256701],[2553.8,9.42912414],[2553.4,8.0447068],[2553.2,6.56756022],[2553.1,0.6826]],[[2554.2,0.78265],[2554.4,3.2078],[2554.5,3.27398],[2554.6,86.8154],[2554.7,2.347989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218051528,[[2554.1,1.18067701],[2553.8,9.42912414],[2553.4,8.0447068],[2553.2,6.56756022],[2553.1,2.84588]],[[2554.2,17.09265],[2554.4,49.0078],[2554.5,3.27398],[2554.6,65.5054],[2554.7,2.347989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218051719,[[2554.1,1.18067701],[2553.8,9.42912414],[2553.4,8.0447068],[2553.2,10.55831022],[2553.1,2.0629]],[[2554.2,22.09265],[2554.4,44.0078],[2554.5,3.27398],[2554.6,59.0074],[2554.7,2.347989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218052027,[[2554.1,7.01e-06],[2553.8,9.42912414],[2553.4,8.0447068],[2553.3,1.3803],[2553.2,10.55831022]],[[2554.2,22.09265],[2554.4,44.0078],[2554.5,3.27398],[2554.6,59.0074],[2554.7,2.347989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218052222,[[2554.1,7.01e-06],[2553.8,9.42912414],[2553.4,8.0447068],[2553.3,1.3803],[2553.2,9.77536022]],[[2554.2,22.09265],[2554.4,44.0078],[2554.5,3.27398],[2554.6,59.0074],[2554.7,2.347989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218052524,[[2554.1,7.01e-06],[2553.8,9.42912414],[2553.4,8.0447068],[2553.3,1.3803],[2553.2,9.77536022]],[[2554.2,5.78265],[2554.4,44.0078],[2554.5,3.27398],[2554.6,41.3994],[2554.7,2.347989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218052725,[[2554.1,7.01e-06],[2553.8,3.24115071],[2553.5,1.3317],[2553.2,9.77536022],[2552.4,5.83407128]],[[2554.2,39.70065],[2554.4,44.0078],[2554.5,3.27398],[2554.6,43.72690712],[2554.7,2.347989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218053028,[[2554.1,7.01e-06],[2553.8,3.24115071],[2553.5,1.3317],[2553.2,9.77536022],[2552.8,4.25062054]],[[2554.2,39.70065],[2554.4,44.0078],[2554.5,3.27398],[2554.6,43.72690712],[2554.7,2.347989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218053522,[[2554.1,7.01e-06],[2553.8,3.24115071],[2553.5,1.3317],[2553.3,0.78291],[2553.2,9.77536022]],[[2554.2,5.78265],[2554.4,44.0078],[2554.5,3.27398],[2554.6,43.72690712],[2554.7,2.347989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218053824,[[2553.8,3.24115071],[2553.5,1.3317],[2553.2,9.77536022]],[[2554.2,5.78265],[2554.4,44.0078],[2554.5,3.27398],[2554.6,43.72690712],[2554.7,2.347989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218053825,[[2553.8,2.39632772],[2553.5,1.3317],[2553.2,6.56756022],[2552.9,3.2078],[2552.7,5.20286097]],[[2553.9,0.78275],[2554.2,40.88271],[2554.3,1.95663],[2554.4,7.12084],[2554.5,1.3175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218054017,[[2553.8,1.41194772],[2553.5,1.3317],[2553.2,6.56756022],[2552.9,3.2078],[2552.7,5.20286097]],[[2553.9,3.99055],[2554.1,0.00586774],[2554.2,36.79257248],[2554.3,1.95663],[2554.4,3.91304]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218054224,[[2553.8,1.41194772],[2553.5,1.3317],[2553.2,6.56756022],[2553.0,6.00682099],[2552.9,3.2078]],[[2553.9,3.99055],[2554.1,0.00586774],[2554.2,36.79257248],[2554.3,1.95663],[2554.4,3.91304]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218054421,[[2553.8,1.41194772],[2553.5,1.3317],[2553.2,6.56756022],[2553.0,6.00682099],[2552.9,3.2078]],[[2553.9,3.99055],[2554.0,1.3158],[2554.1,0.00586774],[2554.2,36.79257248],[2554.3,1.95663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218055227,[[2553.8,0.57543772],[2553.5,1.3317],[2553.2,6.56756022],[2553.0,5.22381099],[2552.9,3.2078]],[[2553.9,3.99055],[2554.0,1.3158],[2554.1,0.00586774],[2554.2,35.88271],[2554.3,1.95663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218055429,[[2553.8,0.57543772],[2553.5,1.3317],[2553.2,6.56756022],[2553.0,6.00682099],[2552.9,3.2078]],[[2553.9,3.99055],[2554.0,1.3158],[2554.1,0.00586774],[2554.2,35.88271],[2554.3,1.95663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218056430,[[2553.5,1.3317],[2553.1,1.46558],[2553.0,0.6862],[2552.9,3.2078],[2552.4,16.314]],[[2553.6,0.78284],[2553.9,5.16474],[2554.0,3.27267],[2554.1,3.91937774],[2554.2,33.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218056622,[[2553.5,1.3317],[2553.1,0.6826],[2553.0,1.4692],[2552.9,3.2078],[2552.4,16.314]],[[2553.6,37.91964],[2553.8,1.3542],[2553.9,5.16474],[2554.0,3.27267],[2554.1,3.91937774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218056623,[[2553.5,1.3317],[2553.1,0.6826],[2553.0,1.4692],[2552.9,3.2078],[2552.4,16.314]],[[2553.6,37.91964],[2553.8,1.3542],[2553.9,1.95694],[2554.0,1.95687],[2554.1,3.91937774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218056826,[[2553.5,1.3317],[2553.1,0.6826],[2553.0,1.4692],[2552.9,3.2078],[2552.7,0.30618884]],[[2553.6,37.91964],[2553.8,1.3542],[2553.9,1.95694],[2554.0,1.95687],[2554.1,3.91937774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218057028,[[2553.5,1.3317],[2553.1,1.46559],[2553.0,0.6862],[2552.9,3.2078],[2552.7,2.26392884]],[[2553.6,37.91964],[2553.8,1.3542],[2553.9,1.95694],[2554.0,1.95687],[2554.1,3.91937774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218058932,[[2553.5,1.3317],[2553.1,0.6826],[2553.0,1.4692],[2552.9,3.2078],[2552.7,2.26392884]],[[2553.6,37.91964],[2553.8,1.3542],[2553.9,1.95694],[2554.0,1.95687],[2554.1,3.91937774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218059129,[[2553.5,1.3317],[2553.1,0.6826],[2553.0,0.6862],[2552.9,3.2078],[2552.7,2.26392884]],[[2553.6,37.91964],[2553.8,1.3542],[2553.9,1.95694],[2554.0,1.95687],[2554.1,3.91937774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218059335,[[2553.5,1.3317],[2553.1,1.46557],[2553.0,0.6862],[2552.9,3.2078],[2552.7,2.26392884]],[[2553.6,37.91964],[2553.8,1.3542],[2553.9,1.95694],[2554.0,1.95687],[2554.1,3.91937774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218059533,[[2553.5,1.3317],[2553.1,1.46557],[2553.0,0.6862],[2552.9,3.2078],[2552.8,1.95769]],[[2553.6,37.91964],[2553.8,1.3542],[2553.9,1.95694],[2554.0,1.95687],[2554.1,3.91937774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218059834,[[2553.5,1.3317],[2553.1,0.6826],[2553.0,0.6862],[2552.9,3.2078],[2552.5,1.95793]],[[2553.6,37.91964],[2553.8,3.31117],[2553.9,1.95694],[2554.0,1.95687],[2554.1,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218060133,[[2553.1,0.6826],[2553.0,0.6862],[2552.9,3.2078],[2552.5,1.95793]],[[2553.6,37.91964],[2553.8,3.31117],[2554.0,1.95687],[2554.1,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218060134,[[2553.1,0.6826],[2553.0,0.6862],[2552.9,0.78303],[2552.6,5.16565],[2552.5,2.27280707]],[[2553.2,0.78296],[2553.4,1.95727],[2553.5,1.9572],[2553.6,37.1368],[2553.8,3.31117]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218060324,[[2553.1,0.6826],[2553.0,0.6862],[2552.7,1.95777],[2552.6,3.2078],[2552.5,0.31487707]],[[2553.2,0.78296],[2553.5,5.165],[2553.7,1.95708],[2553.9,3.91379],[2554.4,3.91306]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218060530,[[2553.1,0.6826],[2553.0,0.6862],[2552.9,3.2078],[2552.7,1.95777],[2552.5,0.31487707]],[[2553.2,17.10196],[2553.3,17.618],[2553.5,5.165],[2553.7,1.95708],[2553.9,3.91379]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218060937,[[2553.2,0.78291],[2553.1,0.6826],[2553.0,0.6862],[2552.9,5.16542],[2552.7,1.95777]],[[2553.3,0.78294],[2553.5,3.2078],[2553.6,1.95711],[2553.8,1.95696],[2553.9,3.91379]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218061234,[[2553.2,0.78291],[2553.1,0.6826],[2553.0,0.6862],[2552.9,5.16542],[2552.7,1.95777]],[[2553.3,34.71994],[2553.5,3.2078],[2553.6,1.95711],[2553.8,1.95696],[2553.9,3.91379]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218061434,[[2553.2,2.19311],[2553.1,0.6826],[2553.0,0.6862],[2552.9,5.16542],[2552.7,1.95777]],[[2553.3,0.78294],[2553.5,3.2078],[2553.6,1.95711],[2553.8,3.28136],[2553.9,3.91379]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218061635,[[2553.2,1.4102],[2553.1,1.46557],[2553.0,0.6862],[2552.9,3.2078],[2552.8,1.95769]],[[2553.3,0.78294],[2553.5,3.2078],[2553.6,1.95711],[2553.8,3.28136],[2553.9,3.91379]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218061636,[[2553.2,1.4102],[2553.1,1.46557],[2553.0,0.6862],[2552.9,3.2078],[2552.8,1.95769]],[[2553.3,17.10194],[2553.4,17.618],[2553.5,5.16499],[2553.6,1.95711],[2553.8,1.3244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218062128,[[2553.2,1.4102],[2553.1,1.46557],[2553.0,0.6862],[2552.9,3.2078],[2552.8,1.95769]],[[2553.3,17.09794],[2553.4,17.618],[2553.5,5.16499],[2553.6,1.95711],[2553.8,1.3244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218062627,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,1.4692],[2552.9,3.2078],[2552.5,2.27276707]],[[2553.3,17.09794],[2553.4,17.618],[2553.5,5.16499],[2553.6,1.95711],[2553.8,5.23844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218063631,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,0.6862],[2552.9,0.78303],[2552.6,5.16564]],[[2553.3,17.09794],[2553.4,17.618],[2553.5,5.16499],[2553.6,1.95711],[2553.8,5.23844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218063928,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,0.6862],[2552.9,0.78303],[2552.6,5.16564]],[[2553.3,17.09794],[2553.4,18.9424],[2553.5,5.16499],[2553.6,1.95711],[2553.8,4.57884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218064130,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,0.6862],[2552.9,0.78303],[2552.6,5.16564]],[[2553.3,17.09794],[2553.4,18.9424],[2553.5,5.16499],[2553.6,1.95711],[2553.8,5.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218064631,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,0.6862],[2552.6,3.2078],[1570.2,3.1810255]],[[2553.3,18.42624],[2553.4,17.618],[2553.5,5.16499],[2553.6,1.95711],[2553.8,5.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218064833,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,1.4692],[2552.7,1.95778],[2552.6,3.2078]],[[2553.3,17.09794],[2553.4,17.618],[2553.5,5.16499],[2553.6,1.95711],[2553.8,5.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218065033,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,1.4692],[2552.7,3.14778],[2552.6,3.2078]],[[2553.3,17.09794],[2553.4,17.618],[2553.5,6.49329],[2553.6,1.95711],[2553.8,5.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218065434,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,0.6862],[2552.9,0.78303],[2552.7,3.14778]],[[2553.3,17.09794],[2553.4,17.618],[2553.5,6.49329],[2553.6,1.95711],[2553.8,5.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218065635,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,0.6862],[2552.7,3.14778]],[[2553.3,17.09794],[2553.4,17.618],[2553.5,6.49329],[2553.6,1.95711],[2553.8,5.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218065636,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,1.4692],[2552.7,3.14778],[2552.0,1.82933517]],[[2553.3,17.09794],[2553.4,17.618],[2553.5,6.49329],[2553.6,1.95711],[2553.8,5.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218066134,[[2553.2,1.4102],[2553.1,1.46559],[2553.0,0.6862],[2552.7,3.14778],[2552.0,1.82933517]],[[2553.3,17.09794],[2553.4,17.618],[2553.5,6.49329],[2553.6,1.95711],[2553.8,5.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218066337,[[2553.2,1.4102],[2553.1,1.46559],[2553.0,0.6862],[2552.7,3.14778],[2552.6,5.16564]],[[2553.3,17.09794],[2553.4,17.618],[2553.5,6.49329],[2553.6,1.95711],[2553.8,5.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218066637,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,1.4692],[2552.7,3.14778],[2552.6,5.16564]],[[2553.3,17.09794],[2553.4,17.618],[2553.5,6.49329],[2553.6,1.95711],[2553.8,5.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218066938,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,1.46921],[2552.7,3.14778],[2552.6,5.16564]],[[2553.3,17.09794],[2553.4,17.618],[2553.5,6.49329],[2553.6,1.95711],[2553.8,5.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218067139,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,1.46921],[2552.7,3.14778],[2552.6,5.16564]],[[2553.3,18.42624],[2553.4,17.618],[2553.5,5.16499],[2553.6,1.95711],[2553.8,5.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218067638,[[2553.2,1.4102],[2553.1,1.46559],[2553.0,0.6862],[2552.9,3.2078],[2552.7,3.14778]],[[2553.3,18.42624],[2553.4,17.618],[2553.5,5.16499],[2553.6,1.95711],[2553.8,5.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218067826,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,0.6862],[2552.9,3.2078],[2552.7,3.14778]],[[2553.3,36.04824],[2553.5,5.16499],[2553.6,1.95711],[2553.8,5.26474],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218068027,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,1.46921],[2552.9,3.2078],[2552.7,3.14778]],[[2553.3,36.04824],[2553.5,5.16499],[2553.6,1.95711],[2553.8,5.26474],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218068238,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,0.6862],[2552.9,0.78302],[2552.7,3.14778]],[[2553.3,36.04824],[2553.5,5.16499],[2553.6,1.95711],[2553.8,5.26474],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218068540,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,1.46922],[2552.7,3.14778],[2547.7,0.07405639]],[[2553.3,36.04824],[2553.5,5.16499],[2553.6,1.95711],[2553.8,5.26474],[2560.5,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218068740,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,1.46921],[2552.7,3.14778],[2552.6,3.2078]],[[2553.3,36.05024],[2553.5,5.16499],[2553.6,1.95711],[2553.8,5.26474],[2560.5,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218069041,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,1.4692],[2552.7,3.14778],[2552.6,3.2078]],[[2553.3,2.11124],[2553.5,5.16499],[2553.6,1.95711],[2553.8,5.26474],[2554.8,41.45123712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218069337,[[2553.2,1.4102],[2553.1,1.46559],[2553.0,0.6862],[2552.8,1.9577],[2552.7,3.14778]],[[2553.3,36.05024],[2553.5,5.16499],[2553.6,1.95711],[2553.8,5.26474],[2554.8,41.45123712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218069526,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,1.4692],[2552.7,3.14778],[2552.5,2.26585214]],[[2553.3,36.05024],[2553.5,5.16499],[2553.6,1.95711],[2553.8,5.26474],[2554.8,41.45123712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218070035,[[2553.2,1.4102],[2553.1,1.46558],[2553.0,0.6862],[2552.8,1.9577],[2552.7,3.14778]],[[2553.3,36.05024],[2553.5,5.16499],[2553.6,1.95711],[2553.8,5.26474],[2554.8,41.45123712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218070535,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,2.64372],[2552.9,3.2078],[2552.8,1.95768]],[[2553.3,33.939],[2553.5,3.2078],[2553.6,1.95711],[2553.8,3.30765],[2554.3,3.9132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218070837,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,2.64372],[2552.9,3.2078],[2552.8,1.95768]],[[2553.3,33.939],[2553.5,3.2078],[2553.6,1.95711],[2553.8,4.00035],[2554.3,3.9132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218071035,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,2.64372],[2552.9,4.3978],[2552.8,1.95768]],[[2553.3,33.939],[2553.5,3.2078],[2553.6,1.95711],[2553.8,4.00035],[2554.0,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218071437,[[2553.2,1.4102],[2553.1,1.46557],[2553.0,0.6862],[2552.9,4.3978],[2552.8,1.95768]],[[2553.3,34.72193],[2553.5,5.16502],[2553.6,1.95711],[2553.8,4.00035],[2554.0,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218071635,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,0.6862],[2552.9,4.3978],[2552.8,1.95768]],[[2553.3,34.72193],[2553.5,5.16502],[2553.6,1.95711],[2553.8,4.00035],[2554.0,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218071842,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,0.6862],[2552.9,4.3978],[2552.8,1.9577]],[[2553.3,0.78293],[2553.5,5.16502],[2553.6,1.95711],[2553.8,4.00035],[2554.0,4.57505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218072040,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,1.4692],[2552.9,4.3978],[2552.5,2.26584214]],[[2553.3,34.72293],[2553.5,6.54362],[2553.6,1.95711],[2553.8,2.62175],[2554.0,4.57505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218072341,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,1.4692],[2552.9,1.19],[2552.8,1.95771]],[[2553.3,34.72293],[2553.5,6.54362],[2553.6,1.95711],[2553.8,2.62175],[2554.0,4.57505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218072535,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,0.6862],[2552.6,4.3978],[2552.5,1.95792]],[[2553.3,34.72293],[2553.5,6.54362],[2553.6,1.95711],[2553.8,2.62175],[2554.0,4.57505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218072737,[[2553.2,1.4102],[2553.1,0.6826],[2553.0,0.6862],[2552.8,0.78307],[2552.6,4.3978]],[[2553.3,34.72293],[2553.5,6.54362],[2553.6,1.95711],[2553.8,2.62175],[2554.0,4.57505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218073140,[[2553.1,0.6826],[2553.0,0.6862],[2552.8,0.78307],[2552.6,6.35566],[2551.5,39.56547]],[[2553.2,0.78296],[2553.3,33.94],[2553.5,6.54362],[2553.6,1.95711],[2553.8,2.62175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218073141,[[2553.1,0.6826],[2553.0,0.6862],[2552.8,0.78307],[2552.6,6.35566],[2551.5,39.56547]],[[2553.2,0.78296],[2553.3,33.94],[2553.4,1.95729],[2553.5,6.54362],[2553.6,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218073438,[[2553.1,0.6826],[2553.0,0.6862],[2552.9,2.19935],[2552.6,6.35566],[2551.5,39.56547]],[[2553.2,5.29146],[2553.3,33.94],[2553.4,1.95729],[2553.5,1.95722],[2553.6,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218073639,[[2553.1,0.6826],[2553.0,0.6862],[2552.9,1.4163],[2552.6,6.35566],[2551.5,39.56547]],[[2553.2,5.29146],[2553.3,33.94],[2553.4,1.95729],[2553.5,1.95722],[2553.6,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218073840,[[2553.1,0.6826],[2553.0,0.6862],[2552.9,2.19934],[2552.7,1.95778],[2552.6,6.35566]],[[2553.2,5.29146],[2553.3,33.94],[2553.4,1.95729],[2553.5,1.95722],[2553.6,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218074040,[[2553.1,2.0989],[2553.0,0.6862],[2552.7,1.95778],[2552.6,6.35566],[1523.3,9.792]],[[2553.2,5.29146],[2553.3,33.94],[2553.4,1.95729],[2553.5,1.95722],[2553.6,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218074242,[[2553.1,2.0989],[2553.0,1.4692],[2552.7,1.95778],[2552.6,6.35566],[2552.5,0.30648919]],[[2553.2,5.29146],[2553.4,1.95729],[2553.5,1.95722],[2553.6,1.95711],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218074434,[[2553.1,2.0989],[2553.0,0.6862],[2552.9,0.78303],[2552.6,6.35566],[2552.4,1.95795]],[[2553.2,37.93176],[2553.4,1.95729],[2553.5,1.95722],[2553.6,1.95711],[2559.0,507.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218074636,[[2553.1,2.0989],[2553.0,0.6862],[2552.6,6.35564],[2552.5,1.95792],[2551.7,60.98199]],[[2553.2,37.93176],[2553.4,1.95729],[2553.5,3.25792],[2553.6,1.95711],[2559.0,507.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218074839,[[2553.1,2.0989],[2553.0,0.6862],[2552.9,0.78304],[2552.6,6.35564],[2552.5,1.95792]],[[2553.2,3.99076],[2553.4,1.95729],[2553.5,3.25792],[2553.6,1.95711],[2559.0,507.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218075039,[[2553.1,2.0989],[2553.0,0.6862],[2552.9,0.78304],[2552.6,6.35564],[2552.5,1.95792]],[[2553.2,37.93276],[2553.3,1.3007],[2553.4,1.95729],[2553.5,1.95722],[2553.6,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218076844,[[2553.1,2.0989],[2553.0,0.6862],[2552.9,0.78304],[2552.7,1.19],[2552.6,5.16564]],[[2553.2,37.93276],[2553.3,1.3007],[2553.4,1.95729],[2553.5,1.95722],[2553.6,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218078049,[[2553.1,2.0989],[2553.0,0.6862],[2552.7,1.19],[2552.6,5.16564],[2552.2,22.06054517]],[[2553.2,37.93276],[2553.3,1.3007],[2553.4,1.95729],[2553.5,1.95722],[2553.6,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218078350,[[2553.1,2.0989],[2553.0,0.6862],[2552.8,0.78306],[2552.7,1.19],[2552.6,5.16564]],[[2553.2,37.93276],[2553.3,1.3007],[2553.4,1.95729],[2553.5,1.95722],[2553.6,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218078645,[[2553.1,2.0989],[2553.0,1.46922],[2552.7,3.14778],[2552.6,5.16564],[2547.1,19.80865942]],[[2553.2,37.93276],[2553.3,1.3007],[2553.4,1.95729],[2553.5,1.95722],[2553.6,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218078845,[[2553.1,2.0989],[2553.0,0.6862],[2552.9,0.78302],[2552.7,3.14778],[2552.6,5.16564]],[[2553.2,37.93276],[2553.3,1.3007],[2553.4,1.95729],[2553.5,1.95722],[2553.6,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218079442,[[2553.1,2.0989],[2553.0,0.6862],[2552.9,0.78303],[2552.7,3.14778],[2552.6,5.16564]],[[2553.2,37.93376],[2553.3,1.3007],[2553.4,1.95729],[2553.5,1.95722],[2553.6,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218080348,[[2553.1,2.0989],[2553.0,0.6862],[2552.8,0.78306],[2552.7,1.19],[2552.6,5.16564]],[[2553.2,37.93376],[2553.3,1.3007],[2553.4,1.95729],[2553.5,1.95722],[2553.6,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218080553,[[2553.1,2.0989],[2553.0,0.6862],[2552.7,1.19],[2552.6,3.2078],[2552.5,1.95793]],[[2553.2,37.93376],[2553.3,1.3007],[2553.4,1.95729],[2553.5,1.95722],[2553.6,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218080743,[[2553.1,2.0989],[2553.0,0.6862],[2552.8,0.78307],[2552.7,1.19],[2552.6,5.16566]],[[2553.2,37.93376],[2553.3,1.3007],[2553.4,1.95729],[2553.5,2.63792],[2553.6,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218080942,[[2553.1,2.0989],[2553.0,0.6862],[2552.7,1.19],[2552.6,5.16566],[1523.3,9.792]],[[2553.2,37.93376],[2553.3,1.3007],[2553.4,1.95729],[2553.5,2.63792],[2553.6,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218081144,[[2553.1,2.0989],[2553.0,0.6862],[2552.7,1.19],[2552.6,6.99499517],[2552.3,2.43092978]],[[2553.2,38.85010222],[2553.3,1.3007],[2553.4,1.95729],[2553.5,2.63792],[2553.6,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218081344,[[2553.1,2.0989],[2553.0,0.6862],[2552.9,0.78305],[2552.7,1.19],[2552.6,6.99499517]],[[2553.2,38.85010222],[2553.3,1.3007],[2553.4,1.95729],[2553.5,2.63792],[2553.6,1.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218081639,[[2553.1,7.88189],[2553.0,0.6862],[2552.9,5.16541],[2552.8,1.95769],[2552.7,3.91548]],[[2553.2,0.91634222],[2553.6,16.32],[2553.8,3.2078],[2554.1,1.96258774],[2554.6,39.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218081846,[[2553.5,0.78287],[2553.2,1.95736],[2553.1,7.0989],[2553.0,0.6862],[2552.9,4.3978]],[[2553.6,33.944],[2553.8,3.2078],[2553.9,5.04620092],[2554.0,1.4104],[2554.1,1.96258774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218082145,[[2553.3,1.95729],[2553.2,6.54076],[2553.1,0.6826],[2553.0,0.6862],[2552.9,5.10524]],[[2553.6,34.72685],[2553.8,3.2078],[2553.9,5.04623092],[2554.0,1.4104],[2554.1,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218082345,[[2553.6,0.78284],[2553.4,3.33282],[2553.3,1.95729],[2553.2,8.2078],[2553.1,4.59757]],[[2553.7,0.78281],[2553.8,3.2078],[2554.0,1.95685],[2554.1,2.33337486],[2554.2,2.63025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218082654,[[2553.7,0.78281],[2553.4,3.33282],[2553.2,5.16515],[2553.1,0.6826],[2552.5,4.30736]],[[2553.8,21.61458],[2553.9,16.32],[2554.1,2.33337486],[2554.2,2.63025],[2554.5,5.32804]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218082950,[[2553.5,0.78283],[2553.4,1.3756],[2553.3,1.95732],[2553.2,4.3978],[2553.1,2.64008]],[[2553.6,0.78286],[2553.8,3.2078],[2553.9,35.89988],[2554.1,4.29014486],[2554.2,2.63025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218083254,[[2553.5,0.78283],[2553.4,1.3756],[2553.3,1.95732],[2553.2,4.3978],[2553.1,2.64008]],[[2553.6,0.78286],[2553.8,3.2078],[2553.9,35.89988],[2554.0,1.4152],[2554.1,4.29014486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218083450,[[2553.5,7.01035116],[2553.4,3.20493517],[2553.3,1.95732],[2553.2,4.3978],[2553.1,5.07100978]],[[2553.6,0.78286],[2553.8,3.2078],[2553.9,35.89988],[2554.0,1.4152],[2554.1,1.96263774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218083845,[[2553.5,8.40715116],[2553.4,1.82933517],[2553.3,1.95732],[2553.2,4.3978],[2553.1,5.07100978]],[[2553.6,0.78286],[2553.8,3.2078],[2553.9,35.89988],[2554.0,1.4152],[2554.1,1.96263774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218084041,[[2553.5,8.40715116],[2553.4,1.82933517],[2553.3,1.95732],[2553.2,4.3978],[2553.1,5.07100978]],[[2553.6,0.78286],[2553.8,3.2078],[2553.9,18.27588],[2554.0,1.4152],[2554.1,1.96263774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218084340,[[2553.5,8.40715116],[2553.4,1.82933517],[2553.3,1.95732],[2553.2,4.3978],[2553.1,5.07100978]],[[2553.6,0.78286],[2553.8,20.8308],[2553.9,18.27588],[2554.0,1.4152],[2554.1,1.96263774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218084553,[[2553.5,8.40715116],[2553.4,1.82933517],[2553.3,1.95732],[2553.2,4.3978],[2553.1,5.07100978]],[[2553.6,0.78286],[2553.8,17.623],[2553.9,18.27588],[2554.0,1.4152],[2554.1,5.17043774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218085254,[[2553.5,7.62432116],[2553.4,3.78658517],[2553.2,4.3978],[2553.1,7.02849978],[1690.0,10.0]],[[2553.9,16.319],[2554.1,3.21366774],[2554.2,0.6736],[2554.3,1.95663],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218085457,[[2553.9,0.78272],[2553.6,3.279],[2553.5,7.78928116],[2553.4,1.82933517],[2553.3,1.19]],[[2554.0,0.78275],[2554.1,0.00586774],[2554.4,6.5621],[2554.6,0.66],[2554.7,39.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218085657,[[2553.9,0.78272],[2553.7,1.3865],[2553.6,3.279],[2553.5,6.39248116],[2553.4,1.82933517]],[[2554.0,18.40575],[2554.1,16.32486774],[2554.4,6.5621],[2554.5,2.97950712],[2554.6,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218086256,[[2553.9,0.78272],[2553.7,1.3865],[2553.6,3.279],[2553.5,6.39248116],[2553.4,1.82933517]],[[2554.0,18.40575],[2554.1,16.32486774],[2554.2,1.95665],[2554.4,6.5621],[2554.5,2.97950712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218086453,[[2553.8,0.78275],[2553.7,2.61402116],[2553.6,3.15123517],[2553.5,5.16496],[2553.3,5.57820978]],[[2553.9,0.78278],[2554.0,17.623],[2554.1,16.32486774],[2554.2,1.95665],[2554.4,6.5621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218086654,[[2553.8,2.16925],[2553.7,1.22752116],[2553.6,5.10832517],[2553.5,5.16496],[2553.3,3.62092978]],[[2553.9,0.78278],[2554.0,17.623],[2554.1,17.72266774],[2554.2,1.95665],[2554.4,5.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218087154,[[2553.9,0.78274],[2553.8,1.3865],[2553.7,3.18453116],[2553.6,3.15123517],[2553.5,5.16496]],[[2554.0,18.40574],[2554.1,17.72266774],[2554.2,1.95665],[2554.4,5.1643],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218087353,[[2553.9,2.16924],[2553.7,3.18453116],[2553.6,3.15123517],[2553.5,5.16496],[1645.2,3.08746593]],[[2554.0,0.78274],[2554.1,1.40366774],[2554.2,1.95665],[2554.4,5.1643],[2554.7,0.3196886]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218087554,[[2554.0,0.78271],[2553.9,9.5943],[2553.8,1.95692],[2553.7,3.18453116],[2553.6,3.46430068]],[[2554.1,0.00586774],[2554.7,3.2078],[2554.9,17.623],[2555.0,17.7158],[2555.1,5.04534092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218087854,[[2554.0,2.16921],[2553.9,8.2078],[2553.8,1.95692],[2553.7,3.18453116],[2553.6,3.46430068]],[[2554.1,0.00586774],[2554.5,0.78258],[2554.7,3.2078],[2554.8,4.28372712],[2554.9,17.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218088047,[[2554.0,7.16921],[2553.9,3.2078],[2553.8,1.95692],[2553.7,3.18453116],[2553.6,3.46430068]],[[2554.1,0.00586774],[2554.7,4.6056],[2554.8,2.32750712],[2555.1,5.04530092],[2555.5,1.08171397]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218088251,[[2554.7,0.7825],[2554.0,6.3865],[2553.9,19.5258],[2553.8,0.00586001],[2553.7,5.14148116]],[[2554.8,2.32750712],[2555.1,37.03033092],[2555.2,3.2078],[2555.5,0.6867],[2555.7,0.31765793]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218088458,[[2554.7,0.7825],[2554.4,1.95648],[2554.3,3.2078],[2554.0,1.3865],[2553.9,16.318]],[[2554.8,2.32750712],[2555.0,1.3421],[2555.1,37.03033092],[2555.2,5.16368],[2555.4,5.81733592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218088650,[[2554.7,0.7825],[2554.5,1.95639],[2554.4,1.95648],[2554.3,3.2078],[2554.0,1.3865]],[[2554.8,2.32750712],[2555.0,1.3421],[2555.1,37.03033092],[2555.2,3.2078],[2555.4,3.86157592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218088851,[[2554.8,0.78245],[2554.5,3.95009],[2554.4,2.63738],[2554.3,3.2078],[2554.1,3.9134]],[[2555.0,1.3421],[2555.1,33.941],[2555.2,5.16371],[2555.3,2.97950712],[2555.6,12.40670721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218089059,[[2554.8,0.78245],[2554.5,3.95009],[2554.4,2.63738],[2554.3,3.2078],[2554.1,3.9134]],[[2554.9,0.78246],[2555.0,1.3421],[2555.1,33.941],[2555.2,3.2078],[2555.3,4.93535712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218089254,[[2555.0,0.78241],[2554.7,1.95624],[2554.6,5.16413],[2554.5,1.9937],[2554.4,0.6809]],[[2555.1,34.72339],[2555.2,3.21366774],[2555.3,2.97950712],[2555.4,1.95574],[2555.6,8.49553721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218089557,[[2555.1,0.78238],[2554.8,1.95616],[2554.6,5.16413],[2554.5,1.9937],[2554.4,0.6809]],[[2555.2,5.33813774],[2555.3,2.97950712],[2555.4,1.95574],[2555.5,0.6867],[2555.6,8.49553721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218089760,[[2555.1,0.78238],[2554.8,1.95616],[2554.7,1.3401],[2554.6,5.1641],[2554.5,0.6536]],[[2555.2,39.27413774],[2555.3,2.97950712],[2555.5,2.64236],[2555.6,8.49553721],[2555.7,1.95556]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218090058,[[2555.1,0.78238],[2554.9,1.3401],[2554.8,1.95616],[2554.6,5.1641],[2554.5,0.6536]],[[2555.2,5.33813774],[2555.3,2.97950712],[2555.5,2.64236],[2555.6,8.49553721],[2555.7,1.95556]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218090259,[[2555.1,0.78238],[2554.9,3.29619],[2554.8,1.95616],[2554.6,3.2078],[2554.5,4.56641]],[[2555.2,37.14966774],[2555.3,2.97950712],[2555.5,0.6867],[2555.6,10.45113721],[2555.7,1.95556]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218090462,[[2555.1,0.78238],[2555.0,0.6536],[2554.9,3.29619],[2554.8,1.95616],[2554.6,3.2078]],[[2555.2,19.52966774],[2555.3,2.97950712],[2555.4,1.3421],[2555.5,0.6867],[2555.6,10.45113721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218090665,[[2555.1,0.78238],[2555.0,0.6536],[2554.9,3.29619],[2554.8,1.95616],[2554.6,3.2078]],[[2555.2,37.14966774],[2555.3,2.97950712],[2555.4,1.3421],[2555.5,0.6867],[2555.6,10.45113721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218090865,[[2555.1,2.12248],[2555.0,0.6536],[2554.9,1.95609],[2554.8,1.95616],[2554.6,3.2078]],[[2555.2,37.14966774],[2555.3,0.652],[2555.4,1.3421],[2555.5,0.6867],[2555.6,1.9556]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218091262,[[2555.1,2.12248],[2555.0,0.6536],[2554.9,1.95609],[2554.8,1.95616],[2554.6,3.2078]],[[2555.2,37.93201774],[2555.3,0.652],[2555.4,1.3421],[2555.5,0.6867],[2555.6,1.9556]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218091463,[[2555.1,2.12248],[2555.0,0.6536],[2554.8,1.95616],[2554.6,5.16409],[1757.7,2.94712657]],[[2555.2,3.21366774],[2555.3,1.43434],[2555.4,1.3421],[2555.5,0.6867],[2556.1,0.31676483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218091656,[[2555.1,2.78058],[2555.0,0.6536],[2554.9,3.2078],[2554.8,1.95616],[2554.7,1.9562]],[[2555.2,33.94186774],[2555.4,2.12441],[2555.5,3.2078],[2555.7,0.661],[2555.8,42.12095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218091961,[[2555.1,2.78058],[2555.0,0.6536],[2554.9,3.2078],[2554.8,1.95616],[2554.7,1.9562]],[[2555.2,33.94186774],[2555.4,1.3421],[2555.5,3.2078],[2555.7,2.61652],[2555.8,40.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218092554,[[2555.1,2.78058],[2555.0,0.6536],[2554.9,3.2078],[2554.8,1.95616],[2554.7,1.9562]],[[2555.2,34.72421774],[2555.4,1.3421],[2555.5,5.16349],[2555.7,0.661],[2555.8,40.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218092755,[[2554.9,3.2078],[2553.7,3.03875922],[2544.8,0.07405639],[1720.2,2.99390635],[1690.0,10.0]],[[2555.2,33.94186774],[2555.4,1.3421],[2555.5,5.16349],[2555.7,0.661],[2555.8,40.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218092955,[[2554.6,3.2078],[2554.5,3.2599],[2554.4,2.5247252],[2554.3,1.95656],[2553.9,19.92192978]],[[2555.0,3.2078],[2555.2,33.94186774],[2555.5,5.16349],[2555.7,0.661],[2555.8,40.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218092956,[[2554.6,3.2078],[2554.5,3.2599],[2554.4,2.5247252],[2554.3,1.95656],[2553.9,19.92192978]],[[2555.0,3.2078],[2555.1,1.3116],[2555.2,33.94186774],[2555.5,1.95569],[2555.7,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218093254,[[2554.7,2.08598],[2554.4,4.4811852],[2554.3,3.2078],[2554.2,3.78596517],[2553.9,19.92192978]],[[2554.8,0.78247],[2555.0,3.2078],[2555.1,1.3116],[2555.2,35.89775774],[2555.4,1.95577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218093457,[[2554.8,0.78247],[2554.7,1.3035],[2554.4,4.4811852],[2554.3,3.2078],[2554.2,3.78596517]],[[2554.9,2.09406],[2555.0,3.8688],[2555.2,35.89775774],[2555.4,1.95577],[2555.7,3.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218093762,[[2554.8,0.78247],[2554.7,1.3035],[2554.4,4.4811852],[2554.3,3.2078],[2554.2,3.78596517]],[[2554.9,2.09407],[2555.0,3.8688],[2555.1,1.956],[2555.2,33.94186774],[2555.3,0.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218093965,[[2554.7,2.08597],[2554.4,3.26116],[2554.3,3.2078],[2554.2,1.95663],[2554.1,1.2200252]],[[2554.8,0.78247],[2554.9,1.3116],[2555.0,3.8688],[2555.1,1.956],[2555.2,33.94186774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218094160,[[2554.7,2.08597],[2554.4,3.26116],[2554.3,3.2078],[2554.2,1.95663],[2554.1,1.2200252]],[[2554.8,2.09407],[2555.0,3.8688],[2555.1,1.956],[2555.2,33.94186774],[2555.7,3.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218094459,[[2554.7,1.3035],[2554.4,1.3047],[2554.3,5.16432],[2554.2,1.95663],[2554.1,1.2200252]],[[2554.8,2.09407],[2555.0,3.8688],[2555.1,1.956],[2555.2,33.94186774],[2555.5,3.91135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218094761,[[2554.7,1.3035],[2554.4,1.3047],[2554.3,6.35432],[2554.2,1.95663],[2554.1,1.2200252]],[[2554.8,2.09407],[2555.0,3.8688],[2555.1,1.956],[2555.2,33.94186774],[2555.5,3.91135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218094975,[[2554.7,1.3035],[2554.6,0.78251],[2554.4,1.3047],[2554.3,3.14652],[2554.2,1.95663]],[[2554.8,18.39407],[2555.0,3.8688],[2555.1,1.956],[2555.2,17.62586774],[2555.5,3.91135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218095368,[[2554.1,1.19],[2554.0,4.4278252],[2553.9,3.78620517],[2553.8,0.00586001],[2553.7,3.03875922]],[[2554.7,1.95626],[2554.8,17.6116],[2554.9,1.95613],[2555.0,3.8688],[2555.2,17.62586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218095671,[[2554.3,0.78261],[2554.2,1.3964],[2554.0,5.7758252],[2553.9,4.97615517],[2553.8,1.96280001]],[[2554.4,0.78262],[2554.6,24.19753],[2554.7,0.7018],[2554.8,16.3],[2554.9,1.95613]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218095874,[[2554.2,1.3964],[2554.1,0.78268],[2554.0,5.7758252],[2553.9,3.01933517],[2553.8,1.96280001]],[[2554.3,0.78262],[2554.4,16.3],[2554.6,24.19753],[2554.7,0.7018],[2554.8,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218096070,[[2554.2,2.17905],[2554.0,5.7758252],[2553.9,3.01933517],[2553.8,1.96280001],[2552.8,2.55805021]],[[2554.3,0.78262],[2554.4,16.3],[2554.6,24.19753],[2554.7,2.65811],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218096270,[[2554.2,2.17905],[2554.0,5.7758252],[2553.9,4.97617517],[2553.8,1.96280001],[2553.6,18.73092978]],[[2554.3,1.4154],[2554.4,17.08261],[2554.6,20.8258],[2554.7,0.7018],[2554.8,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218096664,[[2554.3,0.78262],[2554.2,1.3964],[2554.0,7.7325952],[2553.9,1.19],[2553.8,0.00586001]],[[2554.4,16.3],[2554.6,20.8258],[2554.7,0.7018],[2554.8,1.95623],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218096879,[[2554.3,2.17902],[2554.1,1.9567],[2554.0,6.51257],[2553.9,1.19],[2553.8,0.00586001]],[[2554.4,16.3],[2554.5,1.4154],[2554.6,20.8258],[2554.7,0.7018],[2554.8,1.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218097771,[[2554.3,2.17902],[2554.1,1.9567],[2554.0,6.51257],[2553.9,1.19],[2553.8,0.00586001]],[[2554.4,16.3],[2554.5,1.4154],[2554.6,20.8258],[2554.7,0.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218097772,[[2554.3,2.17902],[2554.1,1.9567],[2554.0,6.51257],[2553.9,1.19],[2553.8,0.00586001]],[[2554.4,17.08259],[2554.5,1.4154],[2554.6,20.8258],[2554.7,2.65807],[2556.6,3.86157592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218097969,[[2554.3,2.17902],[2554.1,1.9567],[2554.0,6.51257],[2553.9,1.19],[2553.8,0.00586001]],[[2554.4,0.78259],[2554.6,3.2078],[2554.7,1.95627],[2556.6,3.86157592],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218098171,[[2554.3,14.70731],[2554.0,17.648],[2553.8,0.00586001],[2553.7,17.616],[2553.6,1.2200252]],[[2555.2,16.30586774],[2555.6,3.9055],[2556.1,10.23676483],[2556.2,4.31037156],[2556.6,3.86157592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218098474,[[2554.9,0.78242],[2554.3,14.70731],[2554.0,17.648],[2553.8,0.00586001],[2553.7,17.616]],[[2555.2,16.30586774],[2555.6,3.9055],[2556.1,10.23676483],[2556.2,4.31037156],[2556.6,3.86157592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218098475,[[2554.9,0.78242],[2554.6,5.16408],[2554.3,2.5864],[2554.0,21.56157],[2553.8,0.00586001]],[[2555.0,0.78244],[2555.2,16.30586774],[2555.3,5.16361],[2555.4,17.616],[2555.6,2.0901]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218098670,[[2554.9,0.78242],[2554.7,1.3345],[2554.5,1.9564],[2554.4,1.19],[2554.2,7.12104]],[[2555.0,0.78244],[2555.1,1.3924],[2555.2,16.30586774],[2555.3,5.16361],[2555.4,17.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218098972,[[2555.0,0.78241],[2554.8,1.95617],[2554.7,3.29074],[2554.4,5.1029],[2554.2,7.12104]],[[2555.1,1.3924],[2555.2,16.30586774],[2555.3,3.2078],[2555.4,17.616],[2555.6,2.65328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218099172,[[2555.0,0.78241],[2554.7,3.29074],[2554.6,0.6804],[2554.5,2.64806],[2554.4,1.19]],[[2555.1,2.17478],[2555.2,16.30586774],[2555.3,3.2078],[2555.4,19.57173],[2555.6,2.65328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218099375,[[2554.8,0.78244],[2554.7,1.3345],[2554.6,2.63671],[2554.5,2.64806],[2554.4,1.19]],[[2554.9,0.78247],[2555.1,2.0537],[2555.2,16.30586774],[2555.3,3.2078],[2555.4,17.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218099581,[[2554.9,0.78241],[2554.8,1.3345],[2554.6,2.63671],[2554.5,2.64806],[2554.4,1.19]],[[2555.0,0.78243],[2555.1,2.0537],[2555.2,16.30586774],[2555.3,5.16362],[2555.4,17.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218099771,[[2554.9,0.78241],[2554.8,1.3345],[2554.6,2.63671],[2554.5,2.64806],[2554.4,1.19]],[[2555.0,2.17483],[2555.1,0.6613],[2555.2,16.30586774],[2555.3,5.16362],[2555.4,17.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218099972,[[2554.9,0.78241],[2554.8,1.3345],[2554.7,1.95623],[2554.6,2.63671],[2554.5,0.6917]],[[2555.0,2.17483],[2555.1,0.6613],[2555.2,16.30586774],[2555.3,5.16362],[2555.4,17.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218100169,[[2554.9,0.78241],[2554.8,1.3345],[2554.7,1.95623],[2554.6,2.63671],[2554.5,0.6917]],[[2555.0,1.3924],[2555.1,0.6613],[2555.2,16.30586774],[2555.3,3.2078],[2555.4,17.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218100375,[[2555.0,0.78241],[2554.8,3.29066],[2554.7,1.95623],[2554.6,0.6804],[2554.5,3.8995]],[[2555.1,0.6613],[2555.2,16.30586774],[2555.3,3.2078],[2555.4,19.57174],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218100678,[[2555.0,0.78241],[2554.8,1.3345],[2554.7,1.95623],[2554.6,0.6804],[2554.5,5.85587]],[[2555.1,2.76598],[2555.2,16.30586774],[2555.3,5.16361],[2555.4,17.616],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218100878,[[2555.0,0.78241],[2554.8,1.3345],[2554.7,1.95623],[2554.6,0.6804],[2554.5,5.85587]],[[2555.1,2.76598],[2555.2,16.30586774],[2555.3,5.16361],[2555.4,17.616],[2561.5,3.98993872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218101077,[[2554.8,1.3345],[2554.7,1.95623],[2554.6,0.6804],[2554.5,2.64807],[2554.2,3.2078]],[[2555.1,2.76598],[2555.2,16.30586774],[2555.3,5.16361],[2555.4,17.616],[2555.7,3.91099]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218101275,[[2554.9,0.78244],[2554.8,1.3345],[2554.6,0.6804],[2554.5,2.64807],[2554.4,1.19]],[[2555.0,0.78244],[2555.1,1.9836],[2555.2,16.30586774],[2555.3,3.2078],[2555.4,19.57177]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218101474,[[2554.9,0.78244],[2554.8,1.3345],[2554.6,0.6804],[2554.5,2.64807],[2554.4,1.19]],[[2555.0,2.10474],[2555.1,0.6613],[2555.2,16.30586774],[2555.3,3.2078],[2555.4,19.57177]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218101675,[[2554.9,0.78244],[2554.8,1.3345],[2554.7,1.95625],[2554.6,0.6804],[2554.5,2.64807]],[[2555.0,1.3223],[2555.1,1.4437],[2555.2,16.30586774],[2555.3,3.2078],[2555.4,19.57177]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218102180,[[2554.9,0.78244],[2554.8,1.3345],[2554.7,1.95625],[2554.6,0.6804],[2554.5,2.64807]],[[2555.0,2.10471],[2555.1,0.6613],[2555.2,16.30586774],[2555.3,3.2078],[2555.4,19.57177]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218102479,[[2554.9,0.78244],[2554.8,1.3345],[2554.6,2.63671],[2554.5,2.64807],[1720.2,2.99390635]],[[2555.0,5.31251],[2555.1,0.6613],[2555.2,16.30586774],[2555.4,19.57177],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218102680,[[2554.8,2.11695],[2554.6,0.6804],[2554.5,2.64807],[2554.3,1.95654],[2554.0,3.91349]],[[2554.9,0.78244],[2555.0,4.5301],[2555.1,0.6613],[2555.2,18.26175774],[2555.4,19.57177]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218102875,[[2554.8,2.11697],[2554.6,0.6804],[2554.5,2.64807],[2554.3,1.95654],[2554.0,3.91349]],[[2554.9,2.10474],[2555.0,3.2078],[2555.1,3.30337],[2555.2,16.30586774],[2555.3,1.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218103082,[[2554.8,2.11697],[2554.6,0.6804],[2554.5,2.64807],[2554.3,1.95654],[2554.1,16.3]],[[2554.9,2.10474],[2555.0,3.2078],[2555.1,3.30337],[2555.2,16.30586774],[2555.3,1.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218103276,[[2554.8,2.11697],[2554.6,0.6804],[2554.5,2.64807],[2554.3,1.95654],[2554.1,16.3]],[[2554.9,2.10474],[2555.0,3.2078],[2555.1,1.3474],[2555.2,16.30586774],[2555.3,1.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218103483,[[2554.8,2.11697],[2554.6,2.63672],[2554.5,2.64807],[2554.3,1.19],[2554.1,16.3]],[[2554.9,2.10474],[2555.0,3.2078],[2555.1,1.3474],[2555.2,16.30586774],[2555.3,1.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218103683,[[2554.8,2.11697],[2554.6,2.63672],[2554.5,2.64807],[2554.3,1.19],[2554.2,7.12107]],[[2554.9,1.3223],[2555.0,3.2078],[2555.1,1.3474],[2555.2,16.30586774],[2555.3,1.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218103684,[[2554.8,2.11697],[2554.6,2.63672],[2554.5,2.64807],[2554.3,1.19],[2554.2,7.12107]],[[2554.9,1.3223],[2555.0,3.99023],[2555.1,1.3474],[2555.2,16.30586774],[2555.3,1.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218103981,[[2554.8,2.11697],[2554.6,2.63672],[2554.5,2.64807],[2554.3,1.19],[2554.2,7.12107]],[[2554.9,1.3223],[2555.0,3.99022],[2555.1,1.3474],[2555.2,16.30586774],[2555.3,1.95582]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218104182,[[2554.8,2.11697],[2554.6,2.63672],[2554.5,2.64807],[2554.3,1.19],[2554.2,7.12107]],[[2554.9,1.3223],[2555.0,3.2078],[2555.1,1.3474],[2555.2,16.30586774],[2555.6,1.95561]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218104383,[[2554.8,2.11697],[2554.6,2.63672],[2554.5,2.64807],[2554.3,1.19],[2554.2,7.12107]],[[2554.9,2.10474],[2555.0,3.2078],[2555.1,1.3474],[2555.2,16.30586774],[2555.3,1.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218105383,[[2554.5,0.6917],[2554.3,3.14652],[2554.2,3.2078],[2554.1,18.25666],[2553.5,3.91425]],[[2554.9,1.3223],[2555.0,5.16387],[2555.1,1.3474],[2555.2,16.30586774],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218105583,[[2554.6,0.7825],[2554.5,0.6917],[2554.4,1.3961],[2554.3,3.14652],[2554.2,0.6752]],[[2554.7,3.99033],[2554.8,33.912],[2554.9,3.27843],[2555.0,1.95607],[2555.1,1.3474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218105782,[[2554.6,0.7825],[2554.5,0.6917],[2554.4,1.3961],[2554.3,3.14652],[2554.2,0.6752]],[[2554.7,3.99033],[2554.8,33.912],[2554.9,3.27842],[2555.0,1.95607],[2555.1,1.3474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218105983,[[2554.6,0.7825],[2554.5,0.6917],[2554.4,1.3961],[2554.3,3.14652],[2554.2,0.6752]],[[2554.7,5.32983],[2554.8,33.912],[2555.0,1.95607],[2555.1,1.3474],[2555.2,1.96179774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218106280,[[2554.6,0.7825],[2554.5,0.6917],[2554.4,3.35256],[2554.3,3.14652],[2554.2,3.883]],[[2554.7,1.3395],[2554.8,33.912],[2555.0,3.2078],[2555.1,1.3474],[2555.2,1.96179774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218106481,[[2554.6,2.1786],[2554.5,0.6917],[2554.4,1.95646],[2554.3,3.14652],[2554.2,3.883]],[[2554.7,1.3395],[2554.8,33.912],[2554.9,0.78246],[2555.0,3.2078],[2555.1,1.3474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218106679,[[2554.6,2.1786],[2554.5,0.6917],[2554.4,1.95646],[2554.3,3.14652],[2554.2,3.883]],[[2554.7,1.3395],[2554.8,34.69447],[2555.0,3.2078],[2555.1,1.3474],[3941.0,155.6809834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218106882,[[2554.6,2.1786],[2554.5,0.6917],[2554.4,1.95646],[2554.3,3.14652],[2554.2,3.883]],[[2554.7,1.3395],[2554.8,34.69447],[2555.0,3.2078],[2555.1,1.3474],[2562.7,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218107082,[[2554.7,0.7825],[2554.6,1.3961],[2554.5,2.64809],[2554.4,1.95646],[2554.3,1.19]],[[2554.8,33.912],[2554.9,0.78246],[2555.0,3.2078],[2555.1,1.3474],[2555.2,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218107283,[[2554.9,0.78244],[2554.7,1.95625],[2554.6,1.3961],[2554.5,2.64809],[2554.3,1.19]],[[2555.0,5.31522],[2555.1,1.3474],[2555.2,0.00586774],[3926.1,1.75207388],[3941.0,155.6809834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218107585,[[2554.9,0.78244],[2554.8,1.3118],[2554.7,1.95625],[2554.5,2.64809],[2554.3,1.19]],[[2555.0,39.22722],[2555.1,1.3474],[2555.2,0.00586774],[3926.1,1.75207388],[3941.0,155.6809834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218107885,[[2554.9,0.78244],[2554.8,1.3118],[2554.5,2.64809],[2554.4,1.95647],[2554.3,1.19]],[[2555.0,39.22722],[2555.1,1.3474],[2555.2,0.00586774],[3926.1,1.75207388],[3941.0,155.6809834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218108182,[[2554.5,0.6917],[2554.4,1.95647],[2554.3,1.19],[2554.2,5.8396],[2553.6,5.74348517]],[[2555.0,38.4448],[2555.1,1.3474],[2555.2,0.00586774],[2555.5,3.91134],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218108384,[[2554.8,0.78244],[2554.6,1.95633],[2554.5,2.0035],[2554.4,1.95647],[2554.3,1.19]],[[2554.9,0.78247],[2555.0,38.4448],[2555.1,3.30337],[2555.2,0.00586774],[2555.3,1.95585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218108684,[[2554.7,0.78248],[2554.5,3.95988],[2554.4,1.95647],[2554.3,1.19],[2554.1,5.1333152]],[[2554.8,0.78251],[2554.9,1.325],[2555.0,39.07583],[2555.1,1.3474],[2555.2,1.96176774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218108877,[[2554.7,0.78248],[2554.5,3.95988],[2554.4,1.95647],[2554.3,1.19],[2554.1,5.1333152]],[[2554.8,0.78251],[2554.9,1.325],[2555.0,37.1198],[2555.1,1.3474],[2555.2,1.96176774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218109079,[[2554.8,0.78247],[2554.6,1.95633],[2554.5,2.0035],[2554.4,1.95647],[2554.3,1.19]],[[2554.9,2.10746],[2555.0,37.1198],[2555.1,1.3474],[2555.2,1.96176774],[2560.5,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218109283,[[2554.8,0.78247],[2554.5,3.9599],[2554.3,3.14654],[1720.2,2.99390635],[1690.0,10.0]],[[2554.9,2.10746],[2555.0,37.1198],[2555.1,3.30338],[2555.2,1.96176774],[2560.5,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218109486,[[2554.8,0.78247],[2554.6,1.95633],[2554.5,3.9599],[2554.3,1.19],[1720.2,2.99390635]],[[2554.9,2.10746],[2555.0,37.1198],[2555.1,1.3474],[2555.2,1.96176774],[2560.5,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218109487,[[2554.8,0.78247],[2554.6,1.95633],[2554.5,3.9599],[2554.3,1.19],[1720.2,2.99390635]],[[2554.9,2.10746],[2555.0,37.1198],[2555.1,1.3474],[2555.2,1.96176774],[2555.4,1.95577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218109677,[[2554.8,0.78247],[2554.6,1.95633],[2554.5,3.9599],[2554.3,1.19],[2554.2,7.79614]],[[2554.9,2.10744],[2555.0,19.5058],[2555.1,1.3474],[2555.2,1.96176774],[2555.4,1.95577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218109876,[[2554.8,0.78247],[2554.7,1.3221],[2554.6,1.95633],[2554.5,2.6481],[2554.3,1.19]],[[2554.9,19.72144],[2555.0,19.5058],[2555.1,1.3474],[2555.2,1.96176774],[2555.4,1.95577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218110179,[[2554.8,0.78247],[2554.7,1.3221],[2554.6,1.95633],[2554.5,2.6481],[2554.3,5.10298]],[[2554.9,18.939],[2555.0,20.28821],[2555.1,1.3474],[2555.2,0.00586774],[2555.3,1.9558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218110584,[[2554.8,0.78247],[2554.7,1.3221],[2554.6,1.95633],[2554.5,2.6481],[2554.3,5.10298]],[[2554.9,18.939],[2555.0,19.5058],[2555.1,1.3474],[2555.2,0.00586774],[2555.3,1.9558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218110885,[[2554.8,0.78247],[2554.7,1.3221],[2554.6,1.95633],[2554.5,2.6481],[2554.3,5.10298]],[[2554.9,18.939],[2555.0,16.298],[2555.1,1.3474],[2555.2,1.96174774],[2555.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218111785,[[2554.8,0.78247],[2554.7,1.3221],[2554.6,1.95633],[2554.5,2.6481],[2554.3,5.10298]],[[2554.9,35.237],[2555.0,0.78243],[2555.1,1.3474],[2555.2,1.96174774],[2555.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218112385,[[2554.8,0.78247],[2554.7,1.3221],[2554.6,1.95633],[2554.5,2.6481],[2554.3,5.10298]],[[2554.9,36.01944],[2555.1,1.3474],[2555.2,1.96174774],[2555.3,3.2078],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218112888,[[2554.8,0.78247],[2554.7,1.3221],[2554.6,1.95633],[2554.5,2.6481],[2554.3,1.19]],[[2554.9,36.01944],[2555.1,3.30336],[2555.2,1.96174774],[2555.3,3.2078],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218113084,[[2554.8,0.78247],[2554.7,1.3221],[2554.6,1.95633],[2554.5,2.6481],[2554.3,1.19]],[[2554.9,1.325],[2555.1,1.3474],[2555.2,0.00586774],[2555.3,3.2078],[2555.4,1.95578]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218113289,[[2555.0,0.78241],[2554.8,1.43097],[2554.7,3.27832],[2554.5,3.8995],[2554.3,2.4100252]],[[2555.1,1.44368],[2555.2,1.33406774],[2555.3,3.2078],[2555.4,1.95573],[2555.5,2.64667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218113480,[[2555.0,0.78241],[2554.9,1.3909],[2554.8,1.43097],[2554.7,1.95622],[2554.5,3.8995]],[[2555.1,35.35568],[2555.2,1.33406774],[2555.3,5.16361],[2555.4,1.95573],[2555.5,0.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218114184,[[2555.0,0.78241],[2554.9,1.3909],[2554.8,1.43097],[2554.7,1.95622],[2554.5,5.1195252]],[[2555.1,35.35568],[2555.2,1.33406774],[2555.3,5.16361],[2555.4,1.95573],[2555.5,0.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218115487,[[2555.0,0.78241],[2554.9,1.3909],[2554.8,1.43097],[2554.7,1.95622],[2554.5,5.1195252]],[[2555.1,35.35568],[2555.2,1.33406774],[2555.3,3.2078],[2555.4,1.95573],[2555.5,0.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218115784,[[2555.1,0.78238],[2554.9,3.34696],[2554.8,4.63877],[2554.6,3.91266],[2554.5,1.9117252]],[[2555.2,7.74e-06],[2555.6,3.2078],[2556.1,3.08933092],[2556.4,3.86157592],[2556.7,15.32620629]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218115984,[[2555.1,3.99018],[2555.0,0.6829],[2554.9,3.34696],[2554.8,1.43097],[2554.6,20.21066]],[[2555.2,7.74e-06],[2555.6,3.2078],[2555.7,2.11481],[2555.9,0.6835],[2556.0,2.63486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218116282,[[2555.1,8.99018],[2555.0,0.6829],[2554.9,3.34696],[2554.8,1.43097],[2554.7,1.19]],[[2555.2,7.74e-06],[2555.6,3.2078],[2555.9,0.6835],[2556.0,0.6796],[2556.1,3.08933092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218116583,[[2555.1,10.36778],[2555.0,16.9809],[2554.9,3.14606],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2555.8,2.32750712],[2556.0,19.5058],[2556.1,3.08933092],[2556.2,17.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218116788,[[2555.1,10.36778],[2555.0,16.9809],[2554.9,3.14606],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2555.8,2.32750712],[2556.0,19.5058],[2556.1,3.87141092],[2556.2,17.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218117086,[[2555.1,10.36778],[2555.0,16.9809],[2554.9,3.14606],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2555.8,2.32750712],[2556.0,19.5058],[2556.1,3.08933092],[2556.2,18.39606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218117475,[[2555.1,10.36778],[2555.0,16.9809],[2554.9,3.14606],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2555.8,2.32750712],[2556.0,20.28791],[2556.1,3.08933092],[2556.2,17.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218117680,[[2555.1,10.36778],[2555.0,19.41182978],[2554.9,3.14606],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.0,20.28791],[2556.1,1.3326],[2556.2,17.614],[2556.3,2.63856]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218117889,[[2555.1,10.36778],[2555.0,19.41182978],[2554.9,3.14606],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.0,19.5058],[2556.1,2.11469],[2556.2,17.614],[2556.3,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218118084,[[2555.1,10.36778],[2555.0,19.41182978],[2554.9,3.14606],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.0,19.5058],[2556.1,1.3326],[2556.2,0.78206],[2556.3,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218118390,[[2555.1,10.36778],[2555.0,19.41182978],[2554.9,3.14606],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.0,3.2078],[2556.1,33.911],[2556.2,0.78204],[2556.3,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218118582,[[2555.1,10.36778],[2555.0,19.41182978],[2554.9,3.14606],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.0,3.2078],[2556.1,33.911],[2556.3,0.6835],[2556.4,1.3326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218118887,[[2555.1,10.36778],[2555.0,19.41182978],[2554.9,3.14606],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.1,33.911],[2556.2,2.17506],[2556.3,3.8913],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218119090,[[2555.1,10.36778],[2555.0,19.41182978],[2554.9,3.14606],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.2,2.17506],[2556.3,3.8913],[2557.2,13.40737822],[2558.9,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218119288,[[2555.1,10.36778],[2555.0,19.41182978],[2554.9,3.14606],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.1,16.295],[2556.2,2.17506],[2556.3,3.8913],[2557.2,13.40737822]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218119289,[[2555.1,10.36778],[2555.0,19.41182978],[2554.9,3.14606],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.1,16.295],[2556.2,2.17506],[2556.3,3.8913],[2557.0,3.90909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218119488,[[2555.1,10.36778],[2555.0,16.9809],[2554.9,5.57698978],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.1,33.906],[2556.2,2.17506],[2556.3,3.8913],[2557.0,6.23659712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218119891,[[2555.1,10.36778],[2555.0,16.9809],[2554.9,5.57698978],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.1,33.906],[2556.2,1.393],[2556.3,3.8913],[2556.4,1.95497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218120387,[[2555.1,10.36778],[2555.0,16.9809],[2554.9,5.57698978],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.1,34.68809],[2556.2,1.393],[2556.3,3.8913],[2556.4,1.95497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218120590,[[2555.1,10.36778],[2555.0,16.9809],[2554.9,5.57698978],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.0,0.78212],[2556.1,33.906],[2556.2,1.393],[2556.3,3.8913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218120990,[[2555.1,10.36778],[2555.0,16.9809],[2554.9,5.57698978],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.0,2.17512],[2556.1,33.906],[2556.3,5.84635],[2556.9,39.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218121295,[[2555.1,11.55778],[2555.0,16.9809],[2554.9,4.38698978],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.0,1.393],[2556.1,33.906],[2556.3,5.84635],[2556.5,2.63453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218121492,[[2555.1,11.55778],[2555.0,16.9809],[2554.9,4.38698978],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.0,2.17511],[2556.1,33.906],[2556.3,5.84635],[2556.5,2.63453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218121988,[[2555.1,11.55778],[2555.0,16.9809],[2554.9,4.38698978],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.0,1.393],[2556.1,34.68809],[2556.3,5.84635],[2556.5,2.63453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218122293,[[2555.1,11.55778],[2555.0,16.9809],[2554.9,4.38698978],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.0,1.393],[2556.1,33.906],[2556.3,5.84635],[2556.5,2.63453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218122595,[[2555.1,11.55778],[2555.0,16.9809],[2554.9,1.95606],[2554.8,3.86189978],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.0,1.393],[2556.1,33.906],[2556.3,5.84635],[2556.5,2.63453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218122988,[[2555.1,11.55778],[2555.0,16.9809],[2554.9,1.95606],[2554.8,3.86189978],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2555.9,0.78215],[2556.0,1.393],[2556.1,35.8612],[2556.3,5.84635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218123291,[[2555.1,11.55778],[2555.0,16.9809],[2554.9,1.95606],[2554.8,3.86189978],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.0,2.17512],[2556.1,33.906],[2556.3,5.84635],[2557.1,6.23639712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218123798,[[2555.1,11.55778],[2555.0,16.9809],[2554.9,1.95606],[2554.8,3.86189978],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.0,1.393],[2556.1,34.68809],[2556.3,3.8913],[2556.6,1.95481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218123997,[[2555.1,11.55778],[2555.0,16.9809],[2554.9,1.95606],[2554.8,3.86189978],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.0,1.393],[2556.1,34.68809],[2556.3,3.8913],[2556.4,1.95497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218124297,[[2555.1,13.38248238],[2555.0,16.9809],[2554.9,1.95606],[2554.8,1.43097],[2554.7,20.42760659]],[[2555.2,7.74e-06],[2556.0,2.17511],[2556.1,33.906],[2556.3,3.8913],[2556.4,1.95497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218124496,[[2555.1,13.38248238],[2555.0,16.9809],[2554.9,1.95606],[2554.8,1.43097],[2554.7,20.42760659]],[[2555.2,7.74e-06],[2556.0,1.393],[2556.1,34.68809],[2556.3,3.8913],[2556.4,1.95497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218124699,[[2555.1,13.38248238],[2555.0,16.9809],[2554.9,1.95606],[2554.8,1.43097],[2554.7,20.42760659]],[[2555.2,7.74e-06],[2556.0,1.393],[2556.1,33.906],[2556.2,0.78206],[2556.3,3.8913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218124990,[[2555.1,13.38248238],[2555.0,16.9809],[2554.9,1.95606],[2554.8,1.43097],[2554.7,20.42760659]],[[2555.2,7.74e-06],[2556.3,3.8913],[2556.5,0.6796],[2556.9,41.40964],[2557.0,4.21707395]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218125198,[[2555.1,13.38248238],[2555.0,16.9809],[2554.9,1.95606],[2554.8,1.43097],[2554.7,20.42760659]],[[2555.2,7.74e-06],[2556.1,33.887],[2556.2,1.3757],[2556.3,3.8913],[2556.4,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218125393,[[2555.1,13.38248238],[2555.0,16.9809],[2554.9,1.95606],[2554.8,1.43097],[2554.7,20.42760659]],[[2555.2,7.74e-06],[2556.2,1.3757],[2556.3,37.7783],[2556.4,0.78199],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218125698,[[2555.1,13.38248238],[2555.0,16.9809],[2554.9,1.95606],[2554.8,1.43097],[2554.7,20.42760659]],[[2555.2,7.74e-06],[2556.2,1.3757],[2556.3,38.56032],[4141.2,1.79013415],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218125996,[[2555.1,13.38248238],[2555.0,16.9809],[2554.9,1.95606],[2554.8,3.86189978],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.2,1.3757],[2556.3,38.56032],[2557.3,2.32750712],[2557.5,6.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218126294,[[2555.1,13.38248238],[2555.0,16.9809],[2554.9,1.95606],[2554.8,3.86189978],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.2,1.3757],[2556.3,38.56034],[2556.5,2.63448],[2556.9,39.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218126499,[[2555.1,13.38248238],[2555.0,16.9809],[2554.9,1.95606],[2554.8,3.86189978],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.2,1.3757],[2556.3,38.56033],[2556.5,2.63448],[2556.9,39.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218126691,[[2555.1,13.38248238],[2555.0,16.9809],[2554.9,1.95606],[2554.8,3.86189978],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.3,3.8913],[2556.5,0.6796],[2556.7,0.7819],[2557.0,1.95456]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218126891,[[2555.1,13.38248238],[2555.0,16.9809],[2554.9,1.95606],[2554.8,3.86189978],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.3,3.8913],[2556.4,33.886],[2556.5,0.6796],[2556.6,1.3757]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218127195,[[2555.1,13.38248238],[2555.0,16.9809],[2554.9,1.95606],[2554.8,3.86189978],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.3,3.8913],[2556.4,35.2617],[2556.5,0.6796],[2556.6,0.78193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218127394,[[2555.1,13.38248238],[2555.0,16.9809],[2554.9,1.95606],[2554.8,3.86189978],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.3,3.8913],[2556.4,35.2617],[2556.5,1.46157],[2556.8,1.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218127697,[[2555.1,13.38248238],[2555.0,16.9809],[2554.9,1.95606],[2554.8,3.86189978],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.3,3.8913],[2556.4,35.2577],[2556.5,0.6796],[2556.8,1.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218127899,[[2555.1,11.55778],[2555.0,16.9809],[2554.9,1.95606],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.3,0.6835],[2556.4,35.2577],[2556.5,0.6796],[2556.6,0.78194]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218128194,[[2555.1,11.55778],[2555.0,16.9809],[2554.9,1.95606],[2554.8,1.43097],[2554.7,17.99667681]],[[2555.2,7.74e-06],[2556.3,0.6835],[2556.4,1.3757],[2556.5,0.6796],[2557.3,39.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218128394,[[2556.5,0.78195],[2555.1,10.7754],[2555.0,16.9809],[2554.8,1.0401],[2554.7,17.99667681]],[[2556.6,16.276],[2556.7,20.8138],[2557.3,39.442],[2557.4,41.11300727],[2557.8,19.50733092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218128599,[[2556.5,0.78195],[2556.3,1.95501],[2556.2,5.16288],[2556.0,3.91038],[2555.7,16.276]],[[2556.6,17.6026],[2556.7,20.8138],[2556.8,0.78189],[2557.1,1.95443],[2557.2,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218128795,[[2556.5,0.78195],[2556.3,1.95501],[2556.2,5.16288],[2556.0,3.91038],[2555.7,16.276]],[[2556.6,17.6026],[2556.7,3.2078],[2556.8,0.78189],[2557.1,1.95443],[2557.2,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218128994,[[2556.5,0.78195],[2556.4,1.3427],[2556.3,1.95501],[2556.2,5.16288],[2556.1,1.3251]],[[2556.6,17.6026],[2556.7,20.8138],[2556.8,0.78187],[2557.1,1.95443],[2557.2,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218129298,[[2556.5,0.78195],[2556.4,1.3427],[2556.3,1.96087774],[2556.2,5.16288],[2556.1,1.3251]],[[2556.6,17.6026],[2556.7,21.59569],[2556.8,0.00586774],[2557.0,1.95452],[2557.2,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218129493,[[2556.5,0.78195],[2556.4,1.3427],[2556.3,1.96087774],[2556.2,5.16288],[2556.1,1.3251]],[[2556.6,1.9845],[2556.7,37.0898],[2556.8,0.00586774],[2557.2,0.6611],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218129689,[[2556.5,0.78195],[2556.4,1.3427],[2556.3,1.96087774],[2556.2,5.16288],[2556.1,1.3251]],[[2556.6,1.9845],[2556.7,37.0898],[2556.8,0.78772774],[2557.1,1.95444],[2557.2,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218129895,[[2556.5,0.78195],[2556.4,1.3427],[2556.3,1.96087774],[2556.2,5.16288],[2556.1,1.3251]],[[2556.6,1.9845],[2556.7,37.87169],[2556.8,0.00586774],[2557.1,1.95444],[2557.2,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218130101,[[2556.5,0.78195],[2556.4,1.3427],[2556.3,1.96087774],[2556.2,5.16288],[2556.1,1.3251]],[[2556.6,1.9845],[2556.7,37.87169],[2556.8,0.00586774],[2557.0,1.95452],[2557.1,1.95444]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218130592,[[2556.5,0.78195],[2556.4,1.3427],[2556.3,1.96087774],[2556.2,5.16288],[2556.1,1.3251]],[[2556.6,1.9845],[2556.7,3.98969],[2556.8,0.00586774],[2557.0,1.95452],[2557.1,1.95444]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218130897,[[2556.5,0.78195],[2556.4,1.3427],[2556.3,1.96087774],[2556.2,5.16288],[2556.1,1.3251]],[[2556.6,1.9845],[2556.7,37.87169],[2556.8,0.00586774],[2557.0,1.95451],[2557.1,1.95444]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218131197,[[2556.5,0.78195],[2556.4,1.3427],[2556.3,1.96087774],[2556.2,5.16288],[2556.1,1.62946118]],[[2556.6,1.9845],[2556.7,3.2078],[2556.8,0.78774774],[2557.1,1.95444],[2557.3,41.39633]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218131497,[[2556.5,0.78195],[2556.4,1.3427],[2556.3,1.96087774],[2556.2,5.16288],[2556.1,1.62946118]],[[2556.6,1.9845],[2556.7,3.2078],[2556.8,0.78772774],[2556.9,33.881],[2557.1,1.95443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218131691,[[2556.5,0.78195],[2556.4,1.3427],[2556.3,1.96087774],[2556.2,5.16288],[2556.1,1.62946118]],[[2556.6,1.9845],[2556.7,3.2078],[2556.8,0.00586774],[2556.9,34.66285],[2557.1,1.95443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218131888,[[2556.5,8.2078],[2556.4,3.29764],[2556.3,0.00586774],[2556.2,3.91008],[2556.1,19.09446118]],[[2556.8,0.00586774],[2557.1,3.2078],[2557.8,2.32750712],[2558.1,6.95090684],[2558.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218132087,[[2556.9,3.90915],[2556.6,18.2644],[2556.5,8.2078],[2556.4,3.90986],[2556.3,0.00586774]],[[2557.8,2.32750712],[2558.1,44.03870684],[2558.2,1.95361],[2558.3,1.95353],[2558.7,3.90649]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218132293,[[2556.9,3.90915],[2556.6,18.2644],[2556.3,0.00586774]],[[2557.8,2.32750712],[2558.1,44.03870684],[2558.7,3.90649]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218132294,[[2557.6,0.78161],[2557.3,1.95427],[2557.2,5.1621],[2557.1,3.9088],[2557.0,1.9384]],[[2557.7,2.0442],[2557.8,2.32750712],[2558.0,0.6416],[2558.1,44.03870684],[2558.4,1.95346]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218132494,[[2557.6,0.78161],[2557.4,1.2869],[2557.3,1.95427],[2557.2,5.1621],[2557.0,1.9384]],[[2557.7,2.0442],[2557.8,2.32750712],[2558.0,0.6416],[2558.1,44.03870684],[2558.4,1.95346]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218132495,[[2557.6,0.78161],[2557.4,1.2869],[2557.3,1.95427],[2557.2,5.1621],[2557.0,16.9265]],[[2557.7,2.0442],[2557.8,2.32750712],[2558.0,18.2466],[2558.1,26.43370684],[2558.3,1.95352]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218132700,[[2557.6,0.78161],[2557.4,1.2869],[2557.3,2.65677],[2557.2,5.1621],[2557.0,16.9265]],[[2557.7,2.0442],[2557.8,2.32750712],[2557.9,0.78153],[2558.0,18.2466],[2558.1,26.43370684]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218132994,[[2557.6,0.78161],[2557.4,1.2869],[2557.3,2.65677],[2557.2,5.1621],[2557.0,16.9265]],[[2557.7,2.0442],[2557.8,2.32750712],[2557.9,0.78740774],[2558.0,18.2466],[2558.1,26.43370684]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218133194,[[2556.9,3.2078],[2556.8,1.95461],[2556.6,16.275],[2556.2,3.91017],[2556.1,17.91317739]],[[2557.7,23.3192],[2557.8,7.48922712],[2557.9,0.00586774],[2558.0,18.2466],[2558.1,6.95090684]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218133389,[[2557.2,0.78172],[2556.9,3.2078],[2556.8,1.95461],[2556.7,1.21450718],[2556.6,20.21913]],[[2557.3,0.78172],[2557.7,20.27319],[2557.8,5.16172],[2557.9,0.00586774],[2558.0,18.2466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218133590,[[2557.3,0.78167],[2557.0,1.9545],[2556.9,3.2078],[2556.8,3.24151],[2556.7,1.21450718]],[[2557.4,0.78167],[2557.5,3.2078],[2557.7,18.3192],[2557.8,1.95392],[2557.9,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218134494,[[2557.3,0.78167],[2557.0,1.9545],[2556.9,3.2078],[2556.8,3.24151],[2556.4,1.21450718]],[[2557.4,2.83017],[2557.5,3.2078],[2557.7,16.9337],[2557.8,1.95392],[2557.9,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218134706,[[2557.3,0.78167],[2557.0,1.9545],[2556.9,3.2078],[2556.8,3.24151],[2556.5,4.56119]],[[2557.4,2.83017],[2557.5,3.2078],[2557.7,16.9337],[2557.8,1.95392],[2557.9,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218134997,[[2557.3,0.7817],[2556.9,5.16236],[2556.8,3.24151],[2556.5,0.6515],[2556.4,5.12438718]],[[2557.4,2.83019],[2557.5,3.2078],[2557.7,18.8877],[2557.8,1.95392],[2557.9,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218135298,[[2557.3,0.7817],[2556.9,5.16236],[2556.8,3.24151],[2556.5,0.6515],[2556.4,5.12438718]],[[2557.4,2.83019],[2557.5,3.28185639],[2557.7,18.8877],[2557.8,1.95392],[2557.9,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218135602,[[2557.2,0.78172],[2556.9,5.16236],[2556.8,3.24151],[2556.5,0.6515],[2556.4,5.12438718]],[[2557.3,0.78171],[2557.4,2.0485],[2557.5,3.28185639],[2557.7,18.8877],[2557.8,1.95392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218135896,[[2557.2,0.78172],[2556.9,5.16236],[2556.8,3.24151],[2556.5,0.6515],[2556.4,3.90988]],[[2557.3,2.18271],[2557.4,0.6475],[2557.5,3.28185639],[2557.7,18.8877],[2557.8,1.95392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218136101,[[2557.1,0.78174],[2556.9,3.2078],[2556.8,3.24151],[2556.6,18.93227],[2556.5,0.6515]],[[2557.2,0.78174],[2557.3,1.401],[2557.4,0.6475],[2557.5,3.28185639],[2557.6,1.95406]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218136303,[[2557.0,0.78178],[2556.9,3.2078],[2556.7,1.9547],[2556.6,0.7025],[2556.5,18.87838]],[[2557.1,0.78178],[2557.2,1.401],[2557.4,2.60171],[2557.5,3.2078],[2557.6,1.95406]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218136597,[[2557.0,0.78178],[2556.9,3.2078],[2556.7,1.9547],[2556.6,2.0044],[2556.5,18.87838]],[[2557.1,1.46487],[2557.2,1.401],[2557.3,16.272],[2557.4,0.6475],[2557.5,5.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218136799,[[2557.0,0.78178],[2556.9,3.2078],[2556.7,1.9547],[2556.6,2.0044],[2556.5,18.87838]],[[2557.1,0.6831],[2557.2,2.18276],[2557.3,16.272],[2557.4,0.6475],[2557.5,5.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218137303,[[2557.0,0.78178],[2556.9,3.2078],[2556.7,1.9547],[2556.6,3.1944],[2556.5,18.87838]],[[2557.1,1.53892639],[2557.2,1.401],[2557.3,16.272],[2557.4,0.6475],[2557.5,5.16194]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218137496,[[2557.0,0.7818],[2556.9,3.2078],[2556.6,5.14919],[2556.5,18.87838],[2556.3,1.22037492]],[[2557.1,2.85594639],[2557.3,16.272],[2557.4,2.60172],[2557.5,3.2078],[2557.6,1.95409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218137799,[[2557.0,0.7818],[2556.9,3.2078],[2556.6,5.14919],[2556.5,18.87838],[2556.3,0.00586774]],[[2557.1,2.85594639],[2557.3,33.872],[2557.4,2.60172],[2557.5,3.2078],[2557.6,1.95409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218138303,[[2557.0,0.7818],[2556.9,3.2078],[2556.6,5.14919],[2556.5,18.87838],[2556.3,0.00586774]],[[2557.1,2.78189],[2557.3,33.872],[2557.4,2.60172],[2557.5,3.2078],[2557.6,1.95409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218138503,[[2557.0,0.7818],[2556.9,3.2078],[2556.7,1.95471],[2556.6,3.1944],[2556.5,16.9235]],[[2557.1,2.0001],[2557.3,33.872],[2557.4,0.6475],[2557.5,5.16196],[2557.6,1.95409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218138802,[[2557.0,0.7818],[2556.9,3.2078],[2556.7,1.95471],[2556.6,3.1944],[2556.5,18.87834]],[[2557.1,2.78187],[2557.3,17.6],[2557.4,2.60171],[2557.5,3.2078],[2557.6,18.22409]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218138998,[[2556.9,3.98963],[2556.6,3.14478],[2556.5,18.22684],[2556.3,0.00586774],[2556.1,3.91029]],[[2557.0,0.7818],[2557.1,2.0001],[2557.3,17.6],[2557.4,2.60171],[2557.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218139298,[[2556.9,3.98963],[2556.6,1.19],[2556.5,1.95484],[2556.4,1.2823],[2556.3,0.71256774]],[[2557.0,2.0988],[2557.1,0.6831],[2557.2,1.95436],[2557.3,17.6],[2557.4,2.60171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218139601,[[2556.9,0.78183],[2556.6,3.14479],[2556.5,5.16264],[2556.4,1.2823],[2556.3,0.71256774]],[[2557.0,5.3066],[2557.1,16.9531],[2557.2,1.95436],[2557.3,17.6],[2557.4,2.60171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218140203,[[2556.3,0.78785774],[2556.2,4.42230718],[2556.0,3.77701043],[2555.9,1.95532],[2555.8,1.19]],[[2556.4,0.78198],[2556.7,1.95475],[2556.8,1.95466],[2557.0,9.5248],[2557.1,16.9531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218140501,[[2556.5,0.78195],[2556.3,1.96087774],[2556.2,6.37740718],[2556.0,1.82179043],[2555.9,3.91067]],[[2556.6,16.27586774],[2556.7,17.6],[2556.8,0.78187],[2556.9,0.6611],[2557.0,1.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218140699,[[2556.5,0.78195],[2556.3,1.96087774],[2556.2,6.37740718],[2556.1,1.4048],[2556.0,1.82179043]],[[2556.6,17.57346774],[2556.7,17.6],[2556.8,0.78187],[2556.9,0.6611],[2557.1,5.84534]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218140892,[[2556.5,0.78195],[2556.3,1.96087774],[2556.2,6.37740718],[2556.1,1.4048],[2556.0,1.82179043]],[[2556.6,17.57346774],[2556.7,17.6],[2556.8,0.78188],[2556.9,0.6611],[2557.1,5.84534]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218141203,[[2556.5,0.78195],[2556.3,1.96087774],[2556.2,5.1629],[2556.1,1.4048],[2555.7,1.3599]],[[2556.6,1.30346774],[2556.7,34.6509],[2556.9,0.6611],[2557.0,1.95451],[2557.1,3.8909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218142004,[[2556.5,0.78195],[2556.3,0.00586774],[2556.2,5.1629],[2556.1,1.4048],[2556.0,1.95522]],[[2556.6,2.08538774],[2556.7,33.869],[2556.8,3.2078],[2556.9,2.61571],[2557.0,1.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218142205,[[2556.5,0.78195],[2556.3,1.96088774],[2556.2,5.1629],[2556.1,1.4048],[1690.0,10.0]],[[2556.6,1.30346774],[2556.7,33.869],[2556.8,3.2078],[2556.9,0.6611],[2557.1,2.63756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218142503,[[2556.5,0.78195],[2556.3,1.96088774],[2556.2,5.1629],[2556.1,1.4048],[2555.7,2.57440718]],[[2556.6,1.30346774],[2556.7,34.6509],[2556.8,3.2078],[2556.9,0.6611],[2557.0,1.95452]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218142702,[[2556.5,0.78195],[2556.3,0.00586774],[2556.2,5.1629],[2556.1,1.4048],[2556.0,1.95525]],[[2556.6,2.08538774],[2556.7,33.869],[2556.8,3.2078],[2556.9,0.6611],[2557.0,1.95452]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218142898,[[2556.4,0.78196],[2556.3,0.00586774],[2556.2,3.2078],[2556.1,3.35997],[2555.9,1.95532]],[[2556.5,0.78197],[2556.6,1.30346774],[2556.7,33.869],[2556.8,5.16246],[2556.9,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218143198,[[2556.4,0.78196],[2556.3,0.00586774],[2556.2,3.2078],[2556.1,3.35997],[2555.9,1.95532]],[[2556.5,2.78667],[2556.6,0.00586774],[2556.7,33.869],[2556.8,5.16246],[2556.9,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218143801,[[2556.4,0.78196],[2556.3,0.00586774],[2556.2,5.1629],[2556.1,3.35997],[2555.8,2.40450718]],[[2556.5,2.0047],[2556.6,0.78780774],[2556.7,33.869],[2556.8,5.16246],[2556.9,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218144000,[[2556.4,0.78196],[2556.3,0.00586774],[2556.2,5.1629],[2556.1,3.35997],[2555.8,2.40450718]],[[2556.5,2.78665],[2556.6,0.00586774],[2556.7,33.869],[2556.8,5.16246],[2556.9,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218144203,[[2556.4,0.78196],[2556.3,0.00586774],[2556.2,5.1629],[2556.1,3.35997],[2555.8,2.40450718]],[[2556.5,2.0047],[2556.6,0.00586774],[2556.7,33.869],[2556.8,5.16246],[2556.9,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218145304,[[2556.4,0.78196],[2556.3,0.00586774],[2556.2,5.1629],[2556.1,3.35997],[2555.8,2.40450718]],[[2556.5,2.78665],[2556.6,0.00586774],[2556.7,33.869],[2556.8,5.16246],[2556.9,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218145506,[[2556.4,0.78196],[2556.3,0.00586774],[2556.2,1.9551],[2556.1,3.35997],[2555.8,9.52300718]],[[2556.5,2.0047],[2556.6,0.78779774],[2556.7,33.869],[2556.8,3.2078],[2556.9,2.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218145701,[[2556.4,0.78196],[2556.3,0.00586774],[2556.2,1.9551],[2556.1,3.35997],[2555.8,9.52300718]],[[2556.5,2.0047],[2556.6,0.78779774],[2556.8,3.2078],[2556.9,2.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218145702,[[2556.4,0.78196],[2556.3,0.00586774],[2556.2,1.9551],[2556.1,3.35997],[2555.8,9.52300718]],[[2556.5,2.0047],[2556.6,0.00586774],[2556.8,3.2078],[2556.9,2.61568],[2557.2,1.9544]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218146004,[[2556.4,0.78196],[2556.3,0.00586774],[2556.2,1.9551],[2556.1,3.35997],[2556.0,3.91048]],[[2556.5,19.6047],[2556.6,16.27586774],[2556.7,0.7819],[2556.8,3.2078],[2556.9,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218146202,[[2556.4,0.78196],[2556.3,0.00586774],[2556.2,1.9551],[2556.1,3.35997],[2555.4,45.77552112]],[[2556.5,19.6047],[2556.6,17.05778774],[2556.8,3.2078],[2556.9,2.61568],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218146504,[[2556.4,0.78196],[2556.3,0.00586774],[2556.2,1.9551],[2556.1,3.35997],[2555.8,9.52298718]],[[2556.5,19.6047],[2556.6,17.05778774],[2556.8,3.2078],[2556.9,2.61567],[2558.6,3.86157592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218146704,[[2556.4,0.78196],[2556.3,0.00586774],[2556.2,1.9551],[2556.1,3.35997],[2556.0,1.21450718]],[[2556.5,19.6047],[2556.6,17.05778774],[2556.8,3.2078],[2556.9,2.61567],[2557.7,45.65847712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218147004,[[2556.4,0.78196],[2556.3,0.00586774],[2556.2,1.9551],[2556.1,3.35997],[2556.0,1.21450718]],[[2556.5,2.0047],[2556.6,34.65878774],[2556.8,3.2078],[2556.9,2.61567],[2557.7,52.15647712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218147300,[[2556.4,0.78196],[2556.3,0.00586774],[2556.2,1.9551],[2556.1,3.35997],[2556.0,5.12503718]],[[2556.5,2.0047],[2556.6,0.00586774],[2556.8,3.2078],[2556.9,0.6611],[2557.1,1.95442]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218147492,[[2556.4,2.19786],[2556.3,0.67896774],[2556.2,1.9551],[2556.1,5.16297],[2556.0,5.12503718]],[[2556.5,2.0047],[2556.6,0.00586774],[2556.7,33.871],[2556.8,3.98967],[2556.9,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218148108,[[2556.4,2.19786],[2556.3,0.67896774],[2556.2,1.9551],[2556.1,5.16297],[2556.0,5.12503718]],[[2556.5,2.0047],[2556.6,0.00586774],[2556.7,34.65289],[2556.8,3.2078],[2556.9,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218148308,[[2556.4,2.19786],[2556.3,0.67896774],[2556.2,1.9551],[2556.1,5.16297],[2556.0,5.12503718]],[[2556.5,2.0047],[2556.6,0.78780774],[2556.7,33.871],[2556.8,3.2078],[2556.9,2.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218148509,[[2556.4,0.78196],[2556.3,0.67896774],[2556.2,1.9551],[2556.1,5.16297],[2556.0,5.12503718]],[[2556.5,2.0047],[2556.6,0.78780774],[2556.7,33.871],[2556.8,3.2078],[2556.9,2.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218148704,[[2556.4,0.78196],[2556.3,0.00586774],[2556.2,3.371],[2556.1,5.16297],[2556.0,1.21450718]],[[2556.5,2.78665],[2556.6,0.00586774],[2556.7,33.871],[2556.8,5.1625],[2556.9,2.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218148909,[[2556.4,0.78196],[2556.3,0.00586774],[2556.2,3.371],[2556.1,5.16297],[2556.0,1.88760718]],[[2556.5,2.0047],[2556.6,0.78780774],[2556.7,33.871],[2556.8,3.2078],[2556.9,2.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218149210,[[2556.5,0.78195],[2556.3,1.96085774],[2556.2,3.371],[2556.1,5.16297],[2556.0,1.88760718]],[[2556.6,17.60586774],[2556.7,16.271],[2556.8,3.2078],[2556.9,0.6611],[2557.0,0.78181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218149507,[[2556.5,0.78195],[2556.3,3.90555774],[2556.2,1.9551],[2556.1,5.16297],[2556.0,1.88760718]],[[2556.6,17.60586774],[2556.7,17.6725],[2556.8,3.8478],[2556.9,1.44293],[2557.1,1.95442]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218149809,[[2556.5,0.78195],[2556.3,3.90555774],[2556.2,1.9551],[2556.1,6.37747718],[2556.0,0.6731]],[[2556.6,1.40736774],[2556.8,4.62966],[2556.9,0.6611],[2557.1,1.95442],[2557.7,48.24850712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218150100,[[2556.5,0.78195],[2556.3,3.90555774],[2556.2,1.9551],[2556.1,6.37747718],[2556.0,0.6731]],[[2556.6,1.40736774],[2556.7,17.6],[2556.8,20.1188],[2556.9,0.6611],[2557.2,1.95437]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218150295,[[2556.5,0.78195],[2556.3,3.90555774],[2556.2,1.9551],[2556.1,6.37747718],[2556.0,0.6731]],[[2556.6,1.40736774],[2556.7,17.6],[2556.8,20.1188],[2556.9,1.44295],[2557.2,1.95437]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218150501,[[2556.5,0.78195],[2556.3,3.90555774],[2556.2,3.1451],[2556.1,4.42230718],[2556.0,0.6731]],[[2556.6,1.40736774],[2556.7,17.6],[2556.8,20.1188],[2556.9,1.44295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218150502,[[2556.5,0.78195],[2556.3,3.90555774],[2556.2,3.1451],[2556.1,4.42230718],[2556.0,0.6731]],[[2556.6,1.40736774],[2556.7,17.6],[2556.8,20.1188],[2556.9,0.6611],[2557.3,3.90857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218151004,[[2556.5,0.78195],[2556.3,3.90555774],[2556.2,3.1451],[2556.1,4.42230718],[2556.0,0.6731]],[[2556.6,1.40736774],[2556.7,18.3819],[2556.8,20.1188],[2556.9,0.6611],[2557.3,3.90857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218151209,[[2556.5,0.78195],[2556.3,3.90555774],[2556.2,3.1451],[2556.1,4.42230718],[2556.0,0.6731]],[[2556.6,2.18928774],[2556.7,17.6],[2556.8,20.1188],[2556.9,2.61569],[2557.3,3.90857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218151411,[[2556.5,0.78195],[2556.3,3.90555774],[2556.2,3.1451],[2556.1,4.42230718],[2556.0,0.6731]],[[2556.6,1.40736774],[2556.7,18.38191],[2556.8,20.1188],[2556.9,2.61569],[2557.0,1.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218151608,[[2556.5,0.78195],[2556.3,0.00586774],[2556.2,3.1451],[2556.1,4.42230718],[2556.0,0.6731]],[[2556.6,2.18928774],[2556.7,17.6],[2556.8,22.07346],[2556.9,2.61569],[2557.2,3.90883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218151813,[[2556.5,0.78195],[2556.3,0.00586774],[2556.2,3.1451],[2556.1,5.71310718],[2556.0,0.6731]],[[2556.6,2.18928774],[2556.7,17.6],[2556.8,22.07346],[2556.9,2.61569],[2557.2,3.90883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218152102,[[2556.5,0.78195],[2556.3,1.96088774],[2556.2,3.1451],[2556.1,5.71310718],[2556.0,0.6731]],[[2556.6,2.18928774],[2556.7,17.6],[2556.8,22.07346],[2556.9,2.61569],[2557.2,3.90883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218152309,[[2556.5,0.78195],[2556.3,1.96088774],[2556.2,3.1451],[2556.1,9.62343718],[2556.0,0.6731]],[[2556.6,1.40736774],[2556.8,3.8478],[2556.9,0.6611],[2557.1,1.95447],[2557.2,1.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218152512,[[2556.5,0.78195],[2556.4,1.3068],[2556.3,2.61788774],[2556.2,3.1451],[2556.1,8.33263718]],[[2556.6,19.00736774],[2556.7,16.271],[2556.8,4.62967],[2556.9,0.6611],[2557.1,1.95447]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218152701,[[2556.5,0.78195],[2556.4,1.3068],[2556.3,2.61788774],[2556.2,3.1451],[2556.1,7.11813]],[[2556.6,19.00736774],[2556.7,17.05289],[2556.8,3.8478],[2556.9,0.6611],[2557.0,1.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218152900,[[2556.5,0.78195],[2556.4,1.3068],[2556.3,2.61788774],[2556.2,3.1451],[2556.1,3.2078]],[[2556.6,19.78928774],[2556.7,16.271],[2556.8,3.8478],[2556.9,0.6611],[2557.0,1.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218153113,[[2556.5,0.78195],[2556.3,1.96088774],[2556.2,3.1451],[2556.1,3.2078],[1607.7,3.13424571]],[[2556.6,19.78928774],[2556.7,16.271],[2556.8,3.8478],[2556.9,0.6611],[2557.0,1.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218153407,[[2556.5,0.78195],[2556.3,1.96087774],[2556.2,4.4519],[2556.1,3.2078],[2556.0,2.54460718]],[[2556.6,19.78928774],[2556.7,16.271],[2556.8,5.80245],[2556.9,0.6611],[2557.0,1.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218153606,[[2556.4,0.78197],[2556.3,0.00586774],[2556.2,4.4519],[2556.0,4.49980718],[2555.9,1.82179043]],[[2556.5,0.78198],[2556.6,19.00736774],[2556.7,18.22578],[2556.8,5.80245],[2556.9,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218153807,[[2556.4,0.78197],[2556.3,0.00586774],[2556.2,3.1451],[2556.0,3.84280718],[2555.9,1.82179043]],[[2556.5,2.08048],[2556.6,17.60586774],[2556.7,18.22578],[2556.8,5.80245],[2556.9,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218153996,[[2556.3,0.00586774],[2556.2,1.19],[2556.1,1.21450718],[2556.0,2.6283],[2555.9,3.12859043]],[[2556.5,1.2985],[2556.6,17.60586774],[2556.7,18.22578],[2556.8,3.8478],[2556.9,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218154205,[[2556.3,0.00586774],[2556.1,1.21450718],[2555.9,1.82179043],[2555.7,1.95542],[2555.6,2.42913112]],[[2556.4,4.67958],[2556.5,1.2985],[2556.6,19.56071774],[2556.7,18.22578],[2556.8,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218154402,[[2556.3,0.00586774],[2556.1,1.99655718],[2555.9,1.82179043],[2555.8,5.82021],[2555.7,3.26222]],[[2556.4,4.67958],[2556.5,1.2985],[2556.6,19.56071774],[2556.7,18.22578],[2556.8,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218155506,[[2556.3,0.00586774],[2556.1,0.78205],[2555.8,5.82021],[2555.7,4.47672718],[2555.5,3.66389043]],[[2556.4,4.67958],[2556.5,1.2985],[2556.6,19.56071774],[2556.7,18.22578],[2556.8,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218155711,[[2556.3,0.00586774],[2555.7,1.21450718],[2555.6,1.95555],[2555.5,7.63731043],[2555.3,16.256]],[[2556.4,9.67958],[2556.5,1.2985],[2556.6,19.56071774],[2556.7,18.22578],[2556.8,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218155911,[[2556.3,0.00586774],[2555.8,0.78215],[2555.7,1.21450718],[2555.6,1.3066],[2555.5,8.33091043]],[[2556.4,9.67958],[2556.5,1.2985],[2556.6,19.56071774],[2556.7,18.22578],[2556.8,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218156711,[[2556.3,0.00586774],[2555.8,0.78216],[2555.6,1.3066],[2555.5,7.72362718],[2555.3,20.03353043]],[[2556.4,9.67958],[2556.5,1.2985],[2556.6,60.36071774],[2556.7,18.53569411],[2556.8,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218157209,[[2556.3,0.00586774],[2555.9,0.78212],[2555.6,3.26215],[2555.5,7.72362718],[2555.3,18.07779043]],[[2556.4,9.67958],[2556.5,1.2985],[2556.6,60.36071774],[2556.7,18.53569411],[2556.8,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218157410,[[2556.3,0.00586774],[2555.8,0.78214],[2555.6,1.3066],[2555.5,7.72362718],[2555.3,20.03353043]],[[2556.4,9.67958],[2556.5,1.2985],[2556.6,60.36071774],[2556.7,18.53569411],[2556.8,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218157908,[[2556.3,0.00586774],[2555.9,0.78213],[2555.6,3.26216],[2555.5,6.50912],[2555.4,1.21450718]],[[2556.4,9.67958],[2556.5,1.2985],[2556.6,60.36071774],[2556.7,18.53569411],[2556.8,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218158109,[[2556.3,0.00586774],[2556.0,0.7821],[2555.6,3.26216],[2555.5,6.50912],[2555.4,1.21450718]],[[2556.4,9.67958],[2556.5,1.2985],[2556.6,60.36071774],[2556.7,18.53569411],[2556.8,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218158512,[[2556.3,0.00586774],[2555.9,0.78212],[2555.6,3.26216],[2555.5,6.50912],[2555.4,1.21450718]],[[2556.4,9.67958],[2556.5,1.2985],[2556.6,60.36071774],[2556.7,18.53569411],[2556.8,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218158807,[[2555.5,0.78224],[2555.4,1.21450718],[2555.2,1.95586],[2555.1,6.3537],[2555.0,5.46789034]],[[2555.6,0.78225],[2556.3,1.95503],[2556.4,8.8976],[2556.5,1.2985],[2556.6,58.40586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218159011,[[2555.5,0.78224],[2555.4,1.21450718],[2555.2,3.95296],[2555.1,5.1637],[2555.0,5.46789034]],[[2555.6,18.38425],[2555.7,16.257],[2555.8,3.2078],[2556.3,3.34443],[2556.4,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218159312,[[2555.5,0.78224],[2555.4,1.21450718],[2555.2,3.95296],[2555.1,5.1637],[2555.0,5.46789034]],[[2555.6,18.38425],[2555.7,16.257],[2555.8,3.2078],[2556.2,0.6537],[2556.3,3.34443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218159507,[[2555.5,0.78224],[2555.4,1.21450718],[2555.2,3.95296],[2555.1,5.1637],[2555.0,5.46789034]],[[2555.6,20.42735],[2555.7,16.257],[2555.8,3.2078],[2556.3,1.95503],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218189431,[[2554.1,2.09854774],[2554.0,0.6464],[2553.9,0.6757],[2553.8,1.95695],[2553.5,3.91421]],[[2554.2,37.86845],[2554.4,1.95649],[2554.5,2.66294],[2554.6,0.00586774],[2555.1,6.23948712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218230348,[[2552.2,2.82247],[2552.1,0.656],[2551.9,1.95839],[2551.7,5.16634],[2551.3,5.10772]],[[2552.3,37.86404],[2552.5,1.95796],[2552.6,1.95791],[2552.7,1.9818],[2552.8,2.65407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218260264,[[2551.6,0.78342],[2551.4,0.6597],[2551.3,1.95886],[2551.1,8.31578],[1720.2,2.99390635]],[[2551.7,0.78345],[2551.8,35.1895],[2551.9,5.16622],[2552.0,3.32328],[2552.1,0.00586774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218310916,[[2549.7,1.3259],[2549.6,1.3311],[2549.5,3.2078],[2549.1,1.82179043],[2548.9,0.3919]],[[2549.8,16.216],[2549.9,20.8558],[2550.1,1.3977],[2550.2,1.3145],[2550.7,2.34674003]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218381348,[[2549.3,0.3919],[2549.2,1.27697349],[2549.0,1.82179043],[2548.9,3.25976961],[2548.8,0.6841]],[[2549.6,35.8426],[2549.7,3.2078],[2550.2,7.45439041],[2550.4,40.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218392268,[[2549.6,1.9966],[2549.5,0.6979],[2549.3,3.2078],[2549.0,16.178],[2548.6,1.19]],[[2549.7,0.00587936],[2549.9,17.5357],[2550.0,3.2078],[2550.3,1.3492],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218443807,[[2549.6,0.78405],[2549.4,3.7414309],[2549.3,4.99909922],[2549.2,5.12536961],[2549.0,4.62775]],[[2549.7,0.78403],[2549.9,1.95998],[2550.0,5.78396],[2550.2,9.36e-06],[2550.3,21.29537936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218512557,[[2550.5,0.78379],[2550.4,3.2078],[2550.2,2.60286],[2550.1,18.71994],[2549.9,3.91981]],[[2550.6,0.00587936],[2550.8,20.0555],[2551.0,1.3136],[2551.2,41.50596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218549399,[[2553.1,0.78299],[2553.0,1.2946],[2552.9,21.18042],[2552.8,2.64739],[2552.7,0.70237936]],[[2553.2,0.70327936],[2553.3,1.3315],[2553.6,1.95712],[2553.7,21.4808],[2553.8,1.95699]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218556996,[[2553.1,2.18819],[2553.0,15.996],[2552.9,3.27423],[2552.8,5.16547],[2552.7,0.00587936]],[[2553.2,0.00587936],[2553.3,2.14943],[2553.6,2.6553],[2553.8,2.61147],[2553.9,23.15288174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218597215,[[2555.5,5.97403],[2555.4,0.6819],[2555.3,15.9718674],[2555.2,1.95583],[2555.1,1.9559]],[[2555.6,0.07405639],[2555.8,0.0058395],[2556.1,0.78208],[2556.2,5.2341],[2556.3,33.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218637333,[[2555.7,0.78219],[2555.5,1.95563],[2555.4,1.95567],[2555.3,1.23380244],[2555.2,10.27776263]],[[2555.8,3.2078],[2556.0,2.6821],[2556.1,0.07405639],[2556.2,15.982],[2556.4,1.95495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218666257,[[2555.6,2.1220102],[2555.3,3.1515774],[2555.2,3.28737],[2555.1,16.044],[2555.0,4.48477349]],[[2555.7,5.34639],[2555.8,1.3841],[2555.9,17.99937],[2556.0,1.95525]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218736503,[[2553.7,2.59032058],[2553.6,1.48413],[2553.5,1.84044581],[2553.3,2.6613874],[2553.2,2.43922946]],[[2553.8,3.9905774],[2553.9,17.3547],[2554.0,19.5778],[2554.1,1.95672],[2554.3,5.26486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218760313,[[2553.7,2.8476],[2553.6,4.43942058],[2553.5,1.95713],[2553.4,3.27643581],[2553.3,0.0058674]],[[2553.8,7.4e-06],[2553.9,18.40475],[2554.1,19.1908],[2554.2,2.64584],[2554.3,2.65808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218810248,[[2553.7,0.7828],[2553.6,1.3205],[2553.5,5.16497],[2553.4,3.88412141],[2553.3,1.85287942]],[[2553.8,1.3653074],[2553.9,18.9462],[2554.0,0.78272],[2554.2,15.95],[2554.3,5.16439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218849676,[[2553.0,1.4202],[2552.9,3.99083],[2552.8,0.6771],[2552.7,2.49386503],[2552.6,1.9637074]],[[2553.1,16.7298574],[2553.3,6.56673],[2553.4,19.58327],[2553.5,1.3688],[2553.6,3.91421]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218884709,[[2551.6,1.84396503],[2551.4,2.45869772],[2551.3,5.12536961],[2551.2,3.07347004],[2551.1,1.19]],[[2551.7,0.78342],[2551.9,35.51542],[2552.0,5.16615],[2552.1,1.95828],[2552.6,1.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218913426,[[2550.9,1.2954076],[2550.8,1.3874],[2550.7,0.78765289],[2550.5,1.95947],[2550.4,3.2078]],[[2551.0,34.33163],[2551.2,7.12967],[2551.3,1.95888],[2551.4,0.6787],[2551.5,3.91754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218977476,[[2550.2,0.78386],[2550.1,1.3334],[2550.0,1.95985],[2549.9,5.8409],[2549.8,1.86177113]],[[2550.3,0.78384],[2550.4,0.00587901],[2550.5,5.16727],[2550.7,3.32208],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748218989987,[[2549.5,3.94830714],[2549.3,5.12536961],[2549.2,7.49261776],[2549.0,4.51861021],[2548.9,4.30299509]],[[2549.6,0.78406],[2549.8,1.96],[2550.0,34.8043],[2550.1,3.2078],[2550.3,5.28135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219038728,[[2549.0,0.78424],[2548.8,2.1758],[2548.7,1.96079],[2548.5,7.02547334],[2548.3,1.26405639]],[[2549.1,33.46887901],[2549.2,2.1203],[2549.4,1.4136],[2549.5,5.16803],[2549.6,4.30833684]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219110990,[[2548.2,2.88974639],[2548.1,3.2078],[2548.0,5.00859453],[2547.9,1.96145],[2547.8,3.92295]],[[2548.3,0.94847058],[2548.6,0.78438],[2548.7,17.658],[2548.8,21.30596684],[2548.9,1.96069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219135615,[[2547.0,1.2985],[2546.7,1.96235],[2546.6,10.70597276],[2546.5,1.3076],[2546.3,2.55805021]],[[2547.1,0.78482],[2547.2,36.6228],[2547.3,3.27583],[2547.4,2.61136],[2547.6,0.00587901]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219158132,[[2546.7,0.78491],[2546.6,1.321],[2546.5,5.17028],[2546.4,1.96255],[2546.3,0.6532]],[[2546.8,34.19694],[2546.9,3.2078],[2547.1,3.34628],[2547.2,1.3118],[2547.8,10.43508]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219208666,[[2547.0,0.78484],[2546.9,1.307],[2546.8,5.85733],[2546.7,2.63013],[2546.6,3.99877639]],[[2547.1,34.36357036],[2547.3,3.99257],[2547.4,1.3143],[2547.5,3.29842],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219247084,[[2546.2,2.1282],[2546.1,3.26056315],[2546.0,0.6503],[2545.8,3.2078]],[[2546.5,2.79749],[2546.6,0.6744],[2546.7,39.519044],[2546.8,1.96228],[2546.9,2.34859002]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219277126,[[2542.6,0.7862],[2542.5,42.0864],[2542.4,0.07405639],[2542.3,23.06658772],[2542.2,1.96578]],[[2542.7,3.15598116],[2542.8,0.00590772],[2542.9,5.48004339],[2543.0,3.99389],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219332165,[[2544.6,0.78558],[2544.4,23.24532639],[2544.3,5.17194],[2544.2,3.33755565],[2544.1,17.685]],[[2544.7,0.00589565],[2545.2,8.08506706],[2545.8,5.49176687],[2546.0,39.83270069],[2546.2,3.92557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219351580,[[2544.6,45.57393639],[2544.5,1.3863],[2544.4,19.64709],[2544.3,20.85617],[2544.2,0.00589565]],[[2544.7,3.36150356],[2544.9,0.00589565],[2545.1,1.377],[2545.2,3.9082],[2545.3,22.6943946]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219397105,[[2545.4,2.32895],[2545.3,18.157],[2545.2,1.9635],[2545.1,4.79463394],[2545.0,3.33934]],[[2545.5,0.91610844],[2545.6,0.6895],[2545.7,3.2078],[2545.8,0.78525],[2546.0,20.94767945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219421607,[[2545.7,11.78526],[2545.6,19.77595639],[2545.5,1.96328],[2545.4,5.17705565],[2545.3,3.9269]],[[2545.8,0.21419933],[2546.0,3.2078],[2546.1,2.35804],[2546.2,1.30275945],[2546.3,3.45074294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219461835,[[2545.4,6.78533],[2545.3,1.8466],[2545.2,5.41252565],[2545.1,1.96359],[2545.0,3.2078]],[[2545.5,3.41485119],[2545.6,0.78531],[2545.7,17.673],[2545.8,1.96308],[2545.9,20.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219488258,[[2544.6,0.00589565],[2544.5,6.78562],[2544.3,1.8853],[2544.1,18.99938],[2544.0,3.7044]],[[2544.7,20.24047],[2544.8,6.3384826],[2544.9,1.9638],[2545.0,20.89381],[2545.1,0.00589565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219513669,[[2544.1,5.65e-06],[2543.7,1.8335],[2543.6,7.9243],[2543.3,1.843],[2543.2,5.17288]],[[2544.2,21.5342026],[2544.3,1.8944],[2544.4,24.0559],[2544.5,4.30992054],[2544.6,1.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219561908,[[2545.8,6.07405639],[2545.7,0.78524],[2545.6,3.2078],[2545.5,18.62727],[2545.4,0.00589565]],[[2545.9,5.92756287],[2546.1,19.63786],[2546.2,7.13708],[2546.3,2.33650092],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219638459,[[2546.3,2.79837],[2546.2,1.9751],[2546.1,3.2078],[2546.0,1.96287],[2545.9,3.94323]],[[2546.4,5.65e-06],[2546.8,2.86262],[2547.1,4.0913],[2547.2,39.47884],[2548.4,39.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219679601,[[2548.8,26.5105],[2548.7,5.1417],[2548.6,1.96091],[2548.4,2.34741445],[2548.2,19.62318]],[[2548.9,5.65e-06],[2549.9,3.2078],[2550.2,1.95972],[2550.4,18.8954596],[2550.5,1.9595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219704317,[[2549.2,0.00588293],[2549.1,0.78419],[2548.8,7.21335],[2548.7,18.47882],[2548.6,4.055]],[[2549.3,4.1239208],[2549.4,17.65],[2549.5,1.97053777],[2549.6,6.3562496],[2549.7,5.2293]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219728837,[[2550.6,3.99155],[2550.4,5.93653],[2550.3,4.05029],[2550.2,16.52688293],[2550.1,3.91946]],[[2550.7,0.00588293],[2551.0,2.1072],[2551.1,21.6394],[2551.2,1.896],[2551.3,1.7851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219771053,[[2547.2,0.7848],[2547.0,1.7837],[2546.9,3.73452],[2546.8,1.86608293],[2546.7,5.17016]],[[2547.3,0.79067293],[2547.4,16.465],[2547.5,1.9038],[2547.6,5.16957],[2547.7,1.7913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219800671,[[2547.8,0.78457],[2547.7,3.2078],[2547.6,18.3947],[2547.5,1.96171],[2546.9,21.58535]],[[2547.9,0.78461],[2548.1,3.06153263],[2548.2,17.661],[2548.4,5.2936],[2548.6,7.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219854718,[[2548.0,3.99235],[2547.8,18.1342],[2547.7,3.71656],[2547.6,1.8075],[2547.2,17.66]],[[2548.1,0.79040293],[2548.3,1.96117],[2548.4,23.19449],[2548.5,1.8349],[2549.5,88.68955]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219928273,[[2551.9,0.00588293],[2551.6,2.60383],[2551.5,3.2078],[2551.3,20.01864],[2550.9,3.91819]],[[2552.0,7.52932],[2552.1,3.2078],[2552.2,18.19118],[2552.3,1.9581],[2552.4,17.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219956593,[[2553.6,1.7779],[2553.5,1.76588293],[2553.4,5.86887],[2553.2,16.304],[2553.1,7.95746]],[[2553.7,0.78282],[2554.0,21.32848293],[2554.1,5.16452],[2554.2,3.5066],[2554.3,16.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1748219994021,[[2555.8,23.74326],[2555.7,3.2078],[2555.5,1.95561],[2555.4,1.95567],[2555.3,5.7608]],[[2555.9,6.39e-06],[2556.6,21.59972],[2556.8,3.5414],[2556.9,16.22],[2557.0,1.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220014442,[[2556.1,0.78205],[2555.8,3.64648],[2555.7,3.2078],[2555.6,1.82902348],[2555.3,19.7758]],[[2556.2,0.78206],[2556.5,11.84078],[2556.6,16.289],[2556.7,1.96059253],[2556.8,17.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220038961,[[2557.2,0.78173],[2557.0,1.95448],[2556.9,5.16235],[2556.7,3.90933],[2556.6,24.33102348]],[[2557.3,3.2078],[2557.5,17.606],[2557.6,0.78162],[2557.7,1.7038],[2557.8,5.38867262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220071399,[[2558.4,3.98916],[2558.2,5.3803],[2558.1,3.90725],[2557.9,20.30252],[2557.7,3.90784]],[[2558.5,3.85321958],[2559.0,17.598],[2559.2,16.395],[2559.3,5.3396],[2559.4,12.11185061]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220098811,[[2558.3,1.3e-06],[2557.9,1.7617],[2557.7,1.8624],[2557.6,2.57928],[2557.5,4.42598527]],[[2558.4,36.70011639],[2558.5,3.2078],[2558.6,1.95328],[2558.7,6.07018328],[2558.8,1.7471]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220135832,[[2558.3,0.78135],[2558.0,3.84801],[2557.9,3.2078],[2557.8,20.14574],[2557.2,17.59]],[[2558.4,0.78137],[2558.6,5.61387],[2558.7,2.03313639],[2558.9,5.059],[2559.0,2.34147765]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220191764,[[2556.6,1.7643],[2556.4,3.21365972],[2556.3,1.8436],[2556.2,3.74907],[2555.1,60.90583]],[[2556.7,18.37691],[2556.9,16.517],[2557.0,3.83382],[2557.1,7.14668],[2557.2,1.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220219198,[[2557.0,0.78179],[2556.9,1.7834],[2556.8,3.79704399],[2556.7,1.9547],[2556.6,6.9247]],[[2557.1,17.598],[2557.2,0.07405639],[2557.3,6.8346],[2557.4,1.9542],[2557.5,1.8353]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220259523,[[2557.4,2.58247],[2557.2,5.61661],[2557.1,17.40676],[2557.0,3.2078],[1457.7,3.32136486]],[[2557.5,2.32798732],[2557.6,21.59043],[2557.7,3.12782992],[2557.9,7.60963],[2558.1,1.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220292045,[[2556.8,0.78183],[2556.7,1.84291804],[2556.6,5.64069],[2556.5,19.5668],[2556.4,4.41154243]],[[2556.9,0.78185],[2557.0,23.42006639],[2557.1,3.6577],[2557.2,1.95434],[2557.3,1.95427]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220330671,[[2557.9,0.78151],[2557.7,1.95391],[2557.6,3.82158],[2557.5,1.82245972],[2557.3,7.11621]],[[2558.0,3.99515972],[2558.1,3.7889],[2558.2,18.30359],[2558.5,3.90682]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220356293,[[2558.8,2.70074],[2558.7,1.83793782],[2558.6,21.40995],[2558.5,5.16112],[2558.4,5.18873243]],[[2558.9,2.81376639],[2559.1,5.1177],[2559.2,1.9041],[2559.3,19.53774],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220414854,[[2559.4,4.96954085],[2559.3,1.83793782],[2559.2,8.77187],[2559.1,1.95284],[2559.0,2.45663243]],[[2559.5,0.00582111],[2559.6,17.584],[2559.8,3.2078],[2559.9,3.8143],[2560.0,18.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220449775,[[2560.9,1.87515972],[2560.8,0.9762],[2560.7,2.85133],[2560.6,1.9526],[2560.4,1.95183]],[[2561.0,23.36987],[2561.1,1.9362],[2561.2,1.95128],[2561.4,18.22513],[2561.5,1.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220476702,[[2559.0,1.9873],[2558.9,1.95715972],[2558.4,0.78136],[2557.9,1.95377],[2557.2,21.4926]],[[2559.1,0.78115],[2559.2,20.1832],[2559.3,3.95026],[2559.4,22.74348],[2559.5,1.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220500924,[[2559.0,5.78118],[2558.9,3.8035301],[2558.8,7.05538],[2558.7,22.27800486],[2558.6,3.90648]],[[2559.1,0.07405639],[2559.4,3.2078],[2559.6,0.781],[2559.8,16.25],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220534348,[[2559.0,17.46224316],[2558.9,0.00585972],[2558.7,3.93444],[2558.6,3.17732784],[2558.5,5.1489]],[[2559.1,23.47304],[2559.3,1.9951],[2559.4,18.25470639],[2559.5,2.0245],[2559.6,1.95254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220576587,[[2556.5,0.00585972],[2556.2,2.0039],[2556.0,4.84138],[2555.7,1.95545],[2555.5,18.1896]],[[2556.6,4.08971],[2556.8,3.97704],[2556.9,22.00108],[2557.0,1.95451],[2557.1,17.90425606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220593793,[[2556.5,16.68692288],[2556.1,1.9012],[2556.0,4.0417],[2555.8,0.78213],[2555.7,1.22141774]],[[2556.6,25.47771],[2556.8,18.18963],[2556.9,1.95458],[2557.1,3.91478972],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220616115,[[2555.6,7.02e-06],[2555.1,4.3994],[2554.9,0.78242],[2554.7,3.2078],[2554.6,1.83616248]],[[2555.7,43.75511064],[2555.9,6.36543],[2556.0,4.26860557],[2556.1,0.39226503],[2556.2,1.95513]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220678647,[[2554.9,10.01586024],[2554.8,2.0642],[2554.7,1.95618],[2554.6,19.47851214],[2554.4,1.95643]],[[2555.0,0.07405639],[2555.2,0.78233],[2555.4,0.00585972],[2555.5,2.1815],[2555.6,27.14445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220722497,[[2555.8,0.78215],[2555.7,2.2217],[2555.6,23.46729],[2555.5,1.9556],[2555.4,2.1124]],[[2555.9,0.94773824],[2556.1,20.8196713],[2556.2,0.78203],[2556.3,2.2353],[2556.4,4.41203557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220735200,[[2556.0,0.78208],[2555.9,2.1707],[2555.8,4.09057],[2555.7,4.17862],[2555.6,21.26037767]],[[2556.1,18.5553672],[2556.2,3.98983],[2556.3,4.4936],[2556.4,18.51633557],[2556.5,2.1982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220771720,[[2559.7,0.78095],[2559.6,2.1443],[2559.5,5.16033],[2559.4,4.05831],[2559.3,18.3476]],[[2559.8,2.30072769],[2559.9,19.7207],[2560.0,3.2078],[2560.1,2.0787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220801136,[[2558.2,0.00585892],[2557.8,3.01672],[2557.6,3.2078],[2557.5,18.4275],[2557.4,1.84472298]],[[2558.3,8.98919],[2558.4,2.1692],[2558.5,33.849],[2558.6,2.2246],[2558.7,1.95909892]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220823256,[[2559.5,0.00585892],[2559.2,2.95249],[2559.0,2.15],[2558.9,1.95298],[2558.5,2.2553]],[[2559.6,22.84099],[2559.7,16.275],[2559.8,3.2078],[2559.9,1.95228],[2560.0,1.95224]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220859178,[[2558.0,2.1793],[2557.7,2.90785],[2557.6,2.2178],[2557.5,3.21365892],[2557.3,18.10819]],[[2558.1,0.78144],[2558.2,3.2078],[2558.3,4.22106],[2558.4,4.1851],[2558.5,19.7946]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220909715,[[2558.5,5.4868],[2558.4,0.00585892],[2558.3,5.14255],[2558.2,1.84472298],[2557.8,1.95375]],[[2558.6,0.78128],[2558.8,1.95308],[2558.9,40.01528],[2559.0,3.2078],[2559.3,2.31265808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220958654,[[2560.1,2.1452],[2560.0,0.78083],[2559.9,4.65365892],[2559.8,19.3638],[2559.7,1.95232]],[[2560.2,0.78079],[2560.4,7.78055892],[2560.5,19.53277],[2560.6,2.2377],[2560.7,1.95162]]]
["bitfinex-derivatives","ETHF0:USTF0",1748220995477,[[2560.9,19.13797],[2560.7,5.15936],[2560.6,6.09984705],[2560.5,2.3276],[2560.4,3.90352]],[[2561.0,0.07991531],[2561.3,17.571],[2561.4,5.33834],[2561.7,21.29966],[2562.0,1.95066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221016986,[[2564.3,0.78539892],[2564.1,2.2049],[2564.0,21.66483],[2563.9,4.10683],[2563.5,6.00854]],[[2564.4,2.1982],[2564.9,0.00585892],[2565.0,35.03958],[2565.2,1.94824],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221045005,[[2568.6,3.97017564],[2568.5,2.286],[2568.3,1.9458],[2568.2,1.9459],[2568.1,4.4033]],[[2568.7,0.85226639],[2568.9,0.00580156],[2569.0,1.94533],[2569.1,5.15305],[2569.2,2.1995]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221081733,[[2569.6,2.17594738],[2569.3,3.2078],[2569.2,2.1092],[2569.0,18.497],[2568.9,4.13723]],[[2569.7,0.7779],[2569.9,23.84762],[2570.0,5.15234],[2570.2,18.497],[2570.3,3.88868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221120167,[[2571.5,3.98514],[2571.3,19.29083589],[2571.0,39.24],[2570.9,4.04],[2570.8,1.94391]],[[2571.9,2.95506],[2572.0,5.0],[2572.1,2.28015973],[2572.3,4.21386],[2572.4,7.79088555]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221122475,[[2570.7,3.2078],[2570.5,0.00583589],[2570.4,0.77768],[2570.3,0.89747119],[2570.1,20.48164747]],[[2570.9,17.511],[2571.0,2.18363589],[2571.3,23.49962],[2571.4,3.2078],[2571.7,1.94326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221171719,[[2574.4,6.18218],[2574.2,0.00582434],[2574.1,4.36032],[2574.0,2.344],[2573.5,3.88376]],[[2574.5,0.77645],[2574.7,2.37158582],[2574.8,0.07405639],[2574.9,1.94087],[2575.0,20.77784]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221193039,[[2573.6,3.2078],[2573.4,0.00582434],[2573.3,3.09603356],[2573.2,0.77684],[2573.0,4.68318827]],[[2573.7,0.7767],[2573.8,2.3306],[2573.9,1.94163],[2574.0,19.49758639],[2574.1,28.78015]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221209138,[[2575.6,0.89972927],[2575.3,0.00582434],[2575.1,5.01233356],[2574.9,1.3695],[2574.8,19.018]],[[2575.7,3.98389],[2576.0,39.72741],[2576.1,1.93996],[2576.3,0.07763071],[2576.4,1.3071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221243171,[[2575.3,0.77622],[2575.2,3.2078],[2574.9,20.029],[2574.8,1.94093],[2574.7,0.00582434]],[[2575.8,1.3066],[2575.9,4.3717],[2576.0,18.6133],[2576.2,20.029],[2576.3,1.94567434]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221274784,[[2571.3,2.38798827],[2570.7,7.34814624],[2570.4,1.2143],[2570.2,1.94437],[2570.1,3.2078]],[[2571.4,24.57299],[2571.5,3.2078],[2571.6,35.1],[2571.7,22.30734],[2571.8,1.94326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221294108,[[2569.0,0.77812],[2568.8,1.3374],[2568.7,3.12719],[2568.6,5.15337],[2568.5,24.27434]],[[2569.1,3.2078],[2569.4,0.77801],[2569.5,18.8571],[2569.6,1.20393578]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221351645,[[2568.6,0.77824],[2568.4,1.3327],[2568.3,1.94583],[2568.2,1.0916],[2568.1,23.98178]],[[2568.7,2.07644],[2568.8,3.2078],[2568.9,1.94539],[2569.0,17.516],[2569.2,1.94523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221370653,[[2569.6,3.2078],[2569.4,0.77798],[2569.3,1.3992],[2569.2,20.6057],[2569.1,1.94518]],[[2569.7,2.08071],[2569.8,17.51],[2569.9,1.94464],[2570.0,1.94459],[2570.1,1.0819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221405979,[[2572.8,3.98477],[2572.5,1.9426],[2572.4,3.33149],[2572.3,18.9225],[2572.2,1.024]],[[2572.9,0.00583578],[2573.3,1.3618],[2573.6,3.2078],[2573.9,2.97501],[2574.2,21.37887]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221428395,[[2570.2,0.90321654],[2570.1,4.35197],[2570.0,1.20430807],[2569.9,1.80649208],[2569.7,23.35855]],[[2570.3,1.3506],[2570.4,0.77771],[2570.6,3.2078],[2570.8,18.5743],[2570.9,1.94391]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221463520,[[2568.0,2.15051],[2567.9,0.92670437],[2567.8,5.3986],[2567.7,18.71721654],[2567.6,1.94635]],[[2568.1,0.77841],[2568.4,24.01838],[2568.6,1.94564],[2568.7,20.0456],[2569.7,0.39669408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221486438,[[2566.6,1.68921335],[2566.5,1.3546],[2566.4,5.15508],[2566.3,1.94734],[2566.2,19.5847]],[[2566.7,2.08302],[2566.8,17.53],[2566.9,1.94691],[2567.1,19.6833],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221534277,[[2566.6,0.77883],[2566.3,21.97957727],[2566.2,7.17099379],[2565.9,1.81834885],[2565.5,17.537]],[[2566.7,0.77885],[2566.8,3.2078],[2566.9,0.00584727],[2567.0,19.48483],[2567.2,4.12792]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221575118,[[2564.6,0.77945],[2564.4,2.02868366],[2564.0,18.8829],[2563.9,5.11833355],[2563.8,1.81834885]],[[2564.7,3.2078],[2564.8,3.37371327],[2564.9,0.00584727],[2565.0,17.549],[2565.2,17.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221604235,[[2564.4,0.07990366],[2563.9,3.59560355],[2563.8,1.81834885],[2563.7,1.077],[2563.6,5.15719]],[[2564.5,55.84618],[2564.6,21.7697],[2564.7,1.9486],[2564.8,4.27277327],[2564.9,1.95428727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221638951,[[2563.6,0.77975],[2563.4,2.3878],[2563.3,1.95540727],[2563.2,3.2078],[2563.1,1.94974]],[[2563.7,0.77975],[2563.8,0.00584727],[2563.9,3.2078],[2564.2,19.50196],[2564.3,19.5399]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221666974,[[2564.3,21.83516061],[2564.2,3.2078],[2564.1,4.8283538],[2564.0,1.94909],[2563.9,2.42716612]],[[2564.4,0.00584727],[2564.6,2.12395],[2564.7,2.126],[2564.9,3.2078],[2565.0,1.94836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221703602,[[2564.3,0.07405639],[2563.9,0.91207993],[2563.8,1.21542061],[2563.7,1.8238738],[2563.5,22.6896]],[[2564.4,3.99315727],[2564.6,5.49807],[2564.7,19.24657],[2564.8,23.77020327],[2565.1,3.08377112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221726018,[[2561.8,0.7803],[2561.4,3.2078],[2561.3,1.3015],[2561.2,1.95121],[2561.1,17.316]],[[2561.9,0.00584727],[2562.1,3.2078],[2562.6,19.51718],[2562.8,17.316],[2562.9,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221747031,[[2561.4,0.78041],[2561.1,1.95125],[2561.0,22.44011],[2560.7,5.11930945],[2560.5,2.1309]],[[2561.5,0.78041],[2561.6,1.4141],[2561.7,3.2136588],[2561.8,17.572],[2561.9,1.95075]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221792357,[[2561.3,6.94e-06],[2560.8,0.91338727],[2560.6,1.21611945],[2560.4,3.6378],[2560.3,0.7866088]],[[2561.4,81.35113],[2561.6,1.95096],[2561.7,3.33580324],[2561.8,4.27502327],[2562.1,3.08377112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221852289,[[2563.0,0.85985519],[2562.8,1.94998],[2562.7,4.21058252],[2562.6,1.123],[2562.5,25.54069291]],[[2563.1,1.3562],[2563.2,0.77989],[2563.3,4.2877],[2563.4,1.0807],[2563.5,19.5113488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221874311,[[2563.0,2.02841771],[2562.9,1.21042291],[2562.8,1.81566466],[2562.7,3.2078],[2562.6,1.95013]],[[2563.1,0.77991],[2563.2,1.3705],[2563.3,3.2078],[2563.4,3.02045],[2563.5,18.6043588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221916762,[[2561.8,0.78027],[2561.7,1.2999],[2561.6,4.33895639],[2561.5,3.98125923],[2561.4,20.33172733]],[[2561.9,0.7803],[2562.0,1.2842],[2562.1,19.51454],[2562.2,1.95048],[2562.3,2.1017]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221948279,[[2560.9,0.78057],[2560.7,3.2078],[2560.5,1.4110588],[2560.4,18.1643],[2560.3,3.90382]],[[2561.0,0.78057],[2561.2,2.32496807],[2561.4,18.9404],[2561.5,5.05100743],[2561.6,19.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748221991031,[[2561.1,3.28185639],[2561.0,0.90809923],[2560.9,19.01537853],[2560.8,1.4103],[2560.7,2.86995809]],[[2561.2,2.18019],[2561.4,3.02241],[2561.5,1.86963],[2561.6,19.52098],[2581.4,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222023854,[[2560.5,3.2933588],[2560.4,4.11589923],[2560.2,1.21081853],[2560.1,1.81625809],[2559.8,5.75889896]],[[2560.9,0.9971],[2561.2,6.13432],[2561.3,1.95119],[2562.0,3.90138],[2563.3,38.99356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222083514,[[2560.8,1.83471],[2560.7,1.3553],[2560.6,2.99477],[2560.5,5.15952],[2560.4,0.90809923]],[[2560.9,0.7864388],[2561.1,4.6135],[2561.2,20.59604],[2561.3,1.95117],[2561.4,1.0694]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222119832,[[2560.8,0.07405639],[2560.6,2.0930188],[2560.5,0.9881],[2560.4,1.0246],[2560.1,3.77832474]],[[2560.9,2.08688],[2561.1,19.52331],[2561.2,1.918],[2561.3,3.98826],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222149354,[[2561.1,23.52152193],[2561.0,1.3591],[2560.9,2.02549639],[2560.8,5.35483632],[2560.7,0.0058588]],[[2561.2,8.8e-06],[2561.8,3.24942],[2561.9,4.1759],[2562.1,35.3112],[2562.4,3.90068]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222185575,[[2561.1,3.98832],[2561.0,16.663],[2560.9,2.02549639],[2560.8,3.77159193],[2560.6,21.47336]],[[2561.2,8.8e-06],[2561.6,0.78037],[2561.9,5.1585],[2562.1,19.51959],[2562.4,16.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222211495,[[2561.6,0.0058588],[2561.3,1.99368081],[2561.2,3.2078],[2561.1,19.44119541],[2561.0,0.9715]],[[2561.7,3.16763],[2561.8,3.2078],[2561.9,1.95071],[2562.0,0.9814],[2562.1,19.5234388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222230326,[[2558.0,1.3843],[2557.9,2.9227],[2557.8,3.97159],[2557.7,5.16168],[2557.5,0.31369359]],[[2558.3,0.78138],[2558.4,23.0676],[2558.8,17.5342],[2558.9,1.953],[2559.1,0.30879944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222266839,[[2558.5,0.78131],[2558.1,5.16138],[2557.9,1.2848],[2557.8,16.561],[2557.6,0.9935]],[[2558.6,0.0058588],[2558.7,20.7998],[2558.9,18.51304],[2559.2,2.33433093],[2559.7,39.00485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222296767,[[2558.5,0.07405639],[2558.4,1.21413199],[2558.3,0.0058588],[2558.2,1.82059541],[2558.1,5.11916]],[[2558.6,5.3017388],[2558.8,1.95306],[2558.9,19.54105],[2559.0,1.8625],[2559.1,6.24010093]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222354310,[[2561.5,1.82759729],[2561.2,5.46417061],[2561.0,2.11734],[2560.9,3.2078],[2560.7,5.94285185]],[[2561.6,38.03416],[2561.8,1.95076],[2561.9,5.04139],[2562.0,6.95064],[2562.1,1.95058]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222398437,[[2557.3,0.8848],[2557.2,1.4017],[2557.1,0.78173],[2556.9,0.8092],[2556.8,5.16237]],[[2557.4,0.78164],[2557.5,3.2078],[2557.6,19.83181],[2557.7,1.95389],[2557.8,17.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222420659,[[2558.5,0.78128],[2558.3,3.63462639],[2558.2,3.2136588],[2558.1,1.95355],[2557.9,20.37042]],[[2558.6,0.78131],[2558.7,17.8057588],[2558.8,2.64836],[2558.9,3.895],[2559.0,1.95291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222465285,[[2559.5,0.86091519],[2559.3,3.2078],[2559.2,2.61304],[2559.1,17.0862],[2559.0,3.17044813]],[[2559.6,0.78097],[2559.8,20.933],[2559.9,5.83884],[2560.1,38.09043852],[2560.2,16.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222498817,[[2558.3,1.9944588],[2558.0,0.7154],[2557.9,0.78147],[2557.8,3.2078],[2557.7,1.21760813]],[[2558.4,2.11244],[2558.6,23.47773],[2558.7,19.00506],[2558.8,37.0589088],[2558.9,2.33676126]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222529349,[[2558.6,0.07405639],[2558.5,0.672],[2558.4,4.5069],[2558.3,1.4613288],[2558.2,1.21760813]],[[2558.7,2.12605],[2558.8,0.7264588],[2558.9,19.54102],[2559.0,21.50271],[2559.1,2.65196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222572479,[[2559.4,1.45623],[2559.3,4.5588],[2559.2,1.95274],[2559.1,1.95278],[2559.0,1.21760813]],[[2559.5,2.12273],[2559.6,0.6883],[2559.7,19.5392288],[2559.8,2.6266],[2559.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222631637,[[2559.4,0.0058588],[2559.3,0.78104],[2559.1,19.4198],[2559.0,0.6832],[2558.9,1.95295]],[[2559.5,0.781],[2559.9,20.9535088],[2560.0,21.37198],[2560.2,35.7997],[2560.3,2.33676126]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222656359,[[2559.4,8.8e-06],[2558.7,0.6824],[2558.6,0.78127],[2558.5,5.2585],[2558.4,1.81413471]],[[2559.5,10.3851],[2559.7,18.80819],[2559.8,39.38908126],[2559.9,18.2697588],[2560.1,3.39096326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222696001,[[2558.5,1.3477],[2558.4,0.65],[2558.3,0.78136],[2558.1,19.3768],[2558.0,1.95362]],[[2558.6,1.70164101],[2558.7,1.3324],[2558.8,1.95306],[2558.9,19.54197],[2559.0,6.23688417]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222712620,[[2559.4,2.17083],[2559.2,3.2136588],[2559.1,1.9528],[2559.0,3.27498],[1570.2,3.1810255]],[[2559.5,1.69550291],[2559.6,17.588],[2559.7,1.3894588],[2559.8,19.43801],[2560.3,9.63725364]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222766564,[[2561.9,2.15017],[2561.8,3.2078],[2561.7,0.07405639],[2561.6,0.6956],[2561.5,1.9568088]],[[2562.0,0.7860988],[2562.2,0.6584],[2562.3,37.05451],[2562.6,0.681],[5117.7,186.8171801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222788584,[[2563.2,0.77986],[2562.9,6.57412],[2562.8,18.68678],[2562.7,0.6570588],[2562.6,0.31263607]],[[2563.3,0.77989],[2563.5,1.94948],[2563.6,20.7638],[2563.7,1.94934],[2564.4,3.89768]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222844326,[[2563.8,1.3956],[2563.7,1.3662],[2563.6,3.2078],[2563.5,1.94942],[2554.4,0.07405639]],[[2564.2,1.3042],[2564.3,38.7867],[2564.4,1.4077],[2564.6,41.28371],[2564.9,38.99694]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222846817,[[2563.9,0.77964],[2563.7,1.3662],[2563.6,5.15718],[2561.9,1.90331312],[2561.7,2.52744435]],[[2564.0,0.77966],[2564.2,1.3042],[2564.3,19.5039],[2564.4,17.4747],[2564.5,1.94877]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222895746,[[2563.9,0.77966],[2563.8,1.329],[2563.7,4.53996341],[2563.6,19.2618],[2563.5,1.81413471]],[[2564.2,3.2078],[2564.4,1.94879],[2564.6,1.94867],[2565.0,3.89667],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222964908,[[2563.4,0.0058588],[2563.2,2.11785],[2563.0,5.11609341],[2562.9,1.94992],[2555.5,0.07405639]],[[2563.5,20.34088],[2563.6,3.2078],[2563.7,4.24951078],[2563.8,2.60474],[2563.9,1.94921]]]
["bitfinex-derivatives","ETHF0:USTF0",1748222996849,[[2559.7,0.6845],[2559.6,1.3462],[2559.5,0.0058588],[2559.4,0.6676],[2559.3,3.98885]],[[2559.8,18.35391],[2559.9,3.2078],[2560.0,1.95216],[2560.1,19.3096],[2560.2,3.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223017564,[[2557.7,2.0121],[2557.4,3.98942],[2557.2,0.7103],[2557.1,1.95822588],[2557.0,1.95435]],[[2557.8,18.37152],[2557.9,16.0088588],[2558.0,1.95367],[2558.1,5.1614],[2558.3,5.32388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223050483,[[2558.9,0.7870488],[2558.8,3.2078],[2558.5,16.90716644],[2558.4,1.21963772],[2558.2,3.76762471]],[[2559.0,1.329],[2559.2,17.594],[2559.3,0.78108],[2559.4,0.0058588],[2559.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223096930,[[2558.2,0.85545639],[2558.1,1.418],[2558.0,15.982],[2557.9,1.95369],[2557.8,6.07971644]],[[2558.3,1.3887],[2558.4,3.98914],[2558.6,17.588],[2558.7,1.3776],[2558.9,1.95301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223140641,[[2557.2,3.9895],[2557.1,1.3034],[2557.0,15.995],[2556.9,0.6491],[2556.8,2.69032519]],[[2557.3,0.0058588],[2557.7,2.30134015],[2557.8,0.78153],[2557.9,3.2078],[2558.0,3.07513179]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223179678,[[2556.4,2.06465],[2556.2,0.0058588],[2556.1,3.18402522],[2556.0,3.2078],[1539.0,9.792]],[[2556.5,2.10092],[2556.6,18.2591],[2556.7,3.2136588],[2556.8,15.995],[2556.9,2.61053]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223211505,[[2556.2,0.0058588],[2556.1,0.78204],[2555.8,6.44886864],[2555.7,2.62096],[2555.0,1.90331312]],[[2556.3,20.38558],[2556.4,3.9138],[2556.5,15.99],[2556.6,1.95476],[2556.7,1.9605788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223257237,[[2558.5,7.16031],[2558.3,3.2078],[2558.2,17.9235],[2558.1,0.662],[2558.0,2.87768155]],[[2558.6,0.0058588],[2559.0,0.78117],[2559.1,4.5905],[2559.3,33.567],[2559.4,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223267740,[[2558.1,0.78142],[2557.9,1.2914],[2557.8,3.2078],[2557.7,15.945],[2557.6,2.64396]],[[2558.2,0.78142],[2558.3,1.2837],[2558.4,3.2078],[2558.5,0.7103],[2558.6,1.9591088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223312878,[[2558.5,2.16261],[2558.4,2.60203546],[2558.3,5.05126864],[2558.2,1.9593088],[2558.1,1.95352]],[[2558.6,0.0058588],[2558.8,18.8761],[2558.9,3.8664],[2559.0,16.5833],[2559.3,41.36671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223357422,[[2560.4,0.0058588],[2560.3,1.47954],[2560.2,2.0814],[2560.1,3.2078],[2560.0,3.18649546]],[[2560.5,2.0782],[2560.7,22.1599],[2560.8,17.82856],[2560.9,1.9573288],[2561.1,2.3120766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223424382,[[2563.1,2.20089],[2563.0,0.6789],[2562.9,0.91712842],[2562.8,1.94994],[2562.7,22.92431546]],[[2563.2,1.3274],[2563.3,0.6983],[2563.4,22.20002],[2563.6,15.826],[2563.8,1.94928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223427278,[[2562.9,0.77997],[2562.6,1.315],[2562.5,1.95019],[2562.4,17.44022842],[2562.3,7.07917546]],[[2563.0,0.77995],[2563.1,20.7678],[2563.3,16.5223],[2563.4,1.94959],[2564.9,3.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223471804,[[2563.9,0.77966],[2563.7,1.3172],[2563.5,21.2591272],[2563.4,3.18980426],[2563.3,3.79306864]],[[2564.0,0.7855088],[2564.1,3.8878],[2564.3,18.2185],[2564.4,17.74179],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223511230,[[2563.9,17.20376],[2563.8,11.42546864],[2563.6,1.94933],[2563.5,5.07058673],[2562.0,6.41477731]],[[2564.0,0.0058588],[2564.3,1.321],[2564.5,0.6694],[2564.6,0.77947],[2564.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223545160,[[2562.6,0.78005],[2562.5,2.52744435],[2562.3,0.0058588],[2562.2,3.15930544],[2562.1,3.2078]],[[2562.8,0.0058588],[2562.9,0.77998],[2563.2,5.2752],[2563.3,19.50162],[2563.4,18.537798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223567477,[[2562.2,1.3785],[2562.1,0.6965],[2562.0,0.78024],[2561.9,0.6428],[2561.6,22.23968]],[[2562.3,2.11845],[2562.4,17.562],[2562.5,3.8921],[2562.6,1.95021],[2562.7,19.03113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223596898,[[2561.5,0.9204885],[2561.4,0.6986],[2561.3,3.19567035],[2561.2,5.03224188],[2560.9,2.41476673]],[[2561.6,19.70316],[2561.8,3.2078],[2561.9,19.39245],[2562.0,2.56653],[2562.1,2.323798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223652641,[[2564.0,0.77963],[2563.8,3.2078],[2563.7,0.91978331],[2563.6,20.01392447],[2563.5,0.7041]],[[2564.1,1.3579],[2564.2,0.07405639],[2564.4,20.1520788],[2564.5,3.8238]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223698395,[[2565.8,1.3145],[2565.7,1.70030781],[2565.6,1.91510067],[2565.5,0.6453],[2565.4,19.76045188]],[[2565.9,18.39111639],[2566.0,3.2078],[2566.1,1.2827],[2566.2,17.94029716],[2566.4,3.20548]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223747039,[[2565.8,3.29752886],[2565.7,1.84893705],[2565.6,19.0948],[2565.5,3.23462],[2565.4,4.36274673]],[[2565.9,3.00372846],[2566.2,0.00584716],[2566.3,18.884],[2566.4,3.2078],[2566.5,16.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223772163,[[2566.8,3.2078],[2566.6,2.7493],[2566.5,15.866],[2565.7,3.90133716],[2564.1,6.5488043]],[[2567.2,2.31898083],[2567.5,6.28692893],[2567.6,1.93206199],[2567.8,43.13491117],[2567.9,2.25407232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223802184,[[2566.2,0.92000634],[2566.1,2.5901576],[2566.0,1.3263],[2565.9,5.82826673],[2565.5,5.27436724]],[[2566.3,2.10804],[2566.4,0.73595639],[2566.5,18.2066],[2566.6,1.94719],[2566.7,5.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223845016,[[2566.4,2.8255],[2566.2,0.78480716],[2566.1,1.22591044],[2566.0,3.2078],[2565.8,15.813]],[[2566.5,0.77888],[2566.7,3.21364716],[2566.8,1.94698],[2567.0,3.30039],[2567.1,15.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223875031,[[2566.0,1.4027],[2565.8,0.6602],[2565.7,0.6571],[2565.4,1.84141673],[1757.7,2.94712657]],[[2566.1,0.779],[2566.3,23.81857],[2566.4,4.93308083],[2566.6,18.41467],[2566.7,42.43210609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223945086,[[2565.5,2.08778],[2565.4,1.22722294],[2565.3,15.782],[2565.2,3.15858863],[2565.1,5.15604]],[[2565.6,1.33114716],[2565.7,1.47234],[2565.9,0.6682],[2566.0,3.2078],[2566.1,1.94755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748223983526,[[2564.4,0.78536716],[2564.2,1.3952],[2564.1,5.15679],[2563.9,1.3377],[2562.9,57.2299]],[[2564.5,17.545],[2564.6,19.75027],[2564.7,0.6864],[2565.2,0.31764319],[2565.3,4.26714083]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224015054,[[2565.5,2.08808],[2565.3,15.748],[2565.2,2.64795],[2565.1,2.64472],[2565.0,5.04789128]],[[2565.6,0.77915716],[2565.7,3.2078],[2565.9,18.2467],[2566.0,3.37181],[2566.1,17.69553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224056278,[[2566.1,0.779],[2566.0,1.392],[2565.9,1.2981],[2565.7,18.90374438],[2565.6,5.04789128]],[[2566.2,17.539],[2566.3,4.63925],[2566.5,16.4171],[2566.6,1.3498],[2566.7,1.9471]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224085099,[[2566.3,0.77894],[2566.2,1.22709209],[2566.1,1.3379],[2566.0,3.19329128],[2565.9,5.1554]],[[2566.4,19.11809234],[2566.5,0.7058],[2566.6,19.69067],[2567.6,43.18086],[4659.9,171.2490818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224108311,[[2566.1,1.3052],[2565.9,3.21364716],[2565.8,1.9477],[2565.6,17.3982],[2565.5,3.1731265]],[[2566.4,0.00584716],[2566.5,3.2078],[2566.6,0.6856],[2566.9,1.94696],[2567.1,1.94678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224149164,[[2567.3,2.13854],[2567.1,1.29923289],[2567.0,5.1546],[2566.9,3.78704451],[2566.8,15.715]],[[2567.4,0.00584716],[2567.7,22.1268],[2567.8,18.03398083],[2567.9,3.28628],[2568.4,45.14051117]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224182387,[[2566.7,1.2251765],[2566.6,1.84018451],[2566.3,3.70811395],[2566.0,3.01814447],[2565.9,7.43334126]],[[2566.8,40.90739],[2566.9,3.2078],[2567.2,1.94674],[2567.4,1.94654],[2568.2,3.89197]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224214324,[[2566.5,0.77888],[2566.4,1.31854716],[2566.3,0.6719],[2566.2,3.2078],[2566.1,1.94748]],[[2566.8,1.3756],[2566.9,0.65704716],[2567.0,19.85398083]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224279080,[[2566.3,1.361],[2566.1,0.694],[2566.0,0.6956],[2565.9,3.2078],[2565.8,15.679]],[[2566.4,2.17213],[2566.5,0.00584716],[2566.6,18.2418],[2566.7,2.61597],[2566.8,20.83385]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224311809,[[2566.3,0.77894],[2566.2,4.6217],[2566.1,2.53418451],[2566.0,0.6956],[2565.9,20.02840673]],[[2566.4,2.78464],[2566.5,0.9214755],[2566.6,17.534],[2566.7,1.94709],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224354550,[[2562.3,4.5685],[2562.1,0.00584716],[2562.0,0.78024],[2561.7,15.656],[2561.3,1.95116]],[[2562.4,0.78015],[2562.6,0.00584716],[2562.7,56.2931],[2562.8,3.2078],[2562.9,17.60302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224382781,[[2561.3,3.2078],[2561.2,3.20151092],[2561.0,2.41476673],[2560.6,15.65],[2560.0,1.95214]],[[2561.4,0.78043],[2561.6,1.3142],[2561.7,19.51486],[2561.8,17.60079],[2562.0,40.73017]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224400489,[[2558.5,4.5814],[2558.0,1.3493],[2557.7,15.665],[2557.6,0.31907779],[2557.3,1.95419]],[[2558.6,18.36228],[2558.8,15.665],[2558.9,2.65243],[2559.0,1.2861],[2559.1,5.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224441413,[[2558.3,4.5708],[2558.1,1.82671092],[2557.9,16.45347],[2557.8,2.41476673],[2557.5,1.95404]],[[2558.4,0.78719869],[2558.6,2.7433],[2558.7,19.54119],[2558.8,1.9531],[2559.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224504283,[[2557.8,1.3807],[2557.7,3.2078],[2557.6,0.78158],[2557.5,18.89131092],[2557.2,4.67557917]],[[2557.9,0.7815],[2558.0,18.8746],[2558.1,1.9536],[2558.2,2.29247527],[2558.3,5.16132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224547537,[[2557.7,2.93211639],[2557.6,3.2078],[2557.5,0.6577],[2557.3,3.78088092],[2557.2,1.95428]],[[2557.8,1.69815472],[2557.9,18.9027],[2558.0,3.2078],[2558.1,15.652],[2558.2,1.9928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224584458,[[2558.3,4.06322639],[2558.1,1.3968],[2558.0,18.26924],[2557.9,2.62248],[2557.8,1.85082571]],[[2558.4,0.12965869],[2558.7,20.2994],[2559.1,18.8378],[2559.2,1.9528],[2559.4,1.95264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224612595,[[2558.3,5.36962639],[2558.1,1.341],[2558.0,1.85082571],[2557.9,17.56371],[2557.6,1.30202545]],[[2558.4,1.61359869],[2558.5,0.6589],[2558.7,1.299],[2558.8,1.95308],[2558.9,20.7958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224655234,[[2556.9,1.40875639],[2556.8,3.4419108],[2556.7,3.2078],[2556.6,0.6662],[2556.5,2.52744435]],[[2557.0,0.78177],[2557.2,17.589],[2557.3,0.6823],[2557.4,18.79365869],[2557.5,3.25828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224682459,[[2556.8,2.12392],[2556.7,0.6542],[2556.6,3.2078],[2556.4,2.59795],[2556.3,17.43077753]],[[2556.9,0.7818],[2557.1,18.2748],[2557.2,1.3274],[2557.3,18.21154],[2557.4,0.00585869]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224750921,[[2559.3,19.55987],[2559.0,4.65778],[2558.8,1.95303],[2558.7,21.49019],[2558.5,5.74446474]],[[2560.1,1.3764],[2560.2,3.2078],[2560.4,1.95188],[4141.2,1.79013415],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224760327,[[2559.7,3.2078],[2559.6,0.7021],[2559.5,0.00585869],[2559.3,1.95266],[2559.1,1.95277]],[[2560.0,0.00585869],[2560.1,0.6697],[2560.5,7.26662],[2560.7,17.582],[2560.8,3.90321]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224828788,[[2559.5,0.85506639],[2559.2,1.3234],[2559.1,22.07449],[2558.9,1.95293],[2558.7,3.03269134]],[[2559.6,0.78098],[2559.8,17.583],[2559.9,3.8866],[2560.0,3.35453869],[2560.2,2.31898083]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224871616,[[2557.2,1.403],[2557.0,3.2803],[2556.8,2.02859639],[2556.7,1.3562],[2556.6,17.5157]],[[2557.3,0.78168],[2557.7,18.2552],[2557.8,21.40026],[2557.9,1.4011],[2558.0,4.27267083]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224897137,[[2558.5,22.74366639],[2558.4,2.1497],[2558.3,4.5214],[2558.2,3.79799928],[2558.1,1.95944869]],[[2558.6,0.00585869],[2559.3,1.3539],[2559.4,3.36934],[2559.5,20.7968],[2559.9,0.31844557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224923663,[[2558.5,0.07405639],[2558.4,5.05233928],[2558.1,2.45235003],[2558.0,15.54],[2557.6,6.19970788]],[[2558.6,0.78128],[2558.8,3.2078],[2558.9,1.95304],[2559.0,16.9071],[2559.1,2.66538]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224966394,[[2557.3,1.2953],[2557.1,0.6621],[2556.9,18.7438],[2556.8,0.6961],[2556.2,8.50806134]],[[2557.4,3.98945],[2557.5,1.3775],[2557.6,17.595],[2557.7,1.95394],[2557.8,18.13825]]]
["bitfinex-derivatives","ETHF0:USTF0",1748224989904,[[2557.6,2.0807],[2557.5,19.54742],[2557.1,1.84453928],[2556.8,4.40102134],[1667.1,278.7246948]],[[2557.7,1.72751013],[2557.8,1.62153131],[2558.1,6.91133083],[2558.3,38.16719092],[2558.7,4.2220595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225024510,[[2558.7,3.2078],[2558.6,15.794],[2558.5,0.6568],[2558.3,0.6457],[2558.2,1.84710302]],[[2558.8,0.78122],[2559.0,0.9270262],[2559.2,21.55765],[2559.3,3.2078],[2559.4,1.95263]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225091966,[[2561.4,0.78043],[2561.2,20.1679],[2561.0,3.30565],[2560.9,1.95145],[2560.7,0.00585869]],[[2561.5,1.46022],[2561.6,1.4179],[2561.7,0.00585869],[2561.9,5.83965],[2562.7,6.23716048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225107382,[[2561.2,3.2078],[2561.1,2.1475],[2561.0,2.18923],[2560.9,1.368],[2560.8,17.42210302]],[[2561.3,0.78046],[2561.5,1.421],[2561.6,5.15876],[2561.7,1.95676869],[2561.8,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225162725,[[2561.2,1.2966],[2561.0,3.2078],[2560.9,2.11986],[2560.8,1.84234281],[2560.1,2.52744435]],[[2561.3,3.12701751],[2561.4,0.7095],[2561.5,17.569],[2561.6,5.15875],[2561.7,2.63955869]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225189456,[[2558.8,1.2883],[2558.7,2.10193],[2558.6,3.2078],[2558.5,0.00585869],[2558.4,17.53333]],[[2558.9,0.78121],[2559.0,17.582],[2559.2,1.95278],[2559.3,20.9139],[2559.4,0.6989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225215377,[[2557.1,0.78172],[2556.6,0.78189],[2556.5,3.8963],[2556.4,15.56],[2556.3,1.95496]],[[2557.4,21.58247],[2557.7,15.562],[2558.0,78.76373],[2558.4,3.11581397],[2560.0,6.06148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225251198,[[2552.8,1.3459],[2552.4,5.16569],[2552.3,2.60693],[2552.1,15.676],[2552.0,0.6665]],[[2553.0,3.2078],[2553.3,0.00587027],[2553.6,1.3845],[2554.3,3.91304],[3951.9,155.6809834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225307043,[[2554.7,1.3395],[2554.4,1.46732027],[2554.3,0.6447],[2553.9,1.9568],[2553.5,7.65398214]],[[2554.8,0.78244],[2554.9,37.2478],[2555.1,3.36842],[2555.2,0.6538],[2555.3,2.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225322750,[[2554.9,2.16951],[2554.5,0.6448],[2554.4,1.96223027],[2554.3,3.2078],[1645.2,3.08746593]],[[2555.0,18.57570855],[2555.1,0.78235],[2555.2,16.8729],[2555.3,7.51796048],[2555.6,5.26290248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225381713,[[2555.6,0.78219],[2555.5,1.3722],[2555.4,3.2078],[2555.2,1.95578],[2555.1,17.3223]],[[2555.7,2.1084],[2555.8,0.78214],[2555.9,3.2078],[2556.0,15.994],[2556.1,1.62986839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225415643,[[2556.0,0.78208],[2555.8,1.361],[2555.7,3.28221],[2555.6,3.2078],[2555.5,1.95556]],[[2556.1,1.66172364],[2556.2,0.78790027],[2556.3,3.2078],[2556.4,0.645],[2556.5,2.33686048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225470380,[[2557.2,0.78172],[2557.1,1.406],[2557.0,17.66544],[2556.9,0.6704],[2556.8,2.66414027]],[[2557.3,1.96617027],[2557.4,0.7007],[2557.5,0.78165],[2557.6,3.2078],[2557.8,19.93486048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225545241,[[2556.3,0.7027],[2556.2,0.6828],[2555.8,4.50541021],[2555.7,15.686],[2555.6,6.98277818]],[[2556.4,18.38096],[2556.5,3.2078],[2556.6,1.95476],[2556.7,15.686],[2556.8,3.31217]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225559562,[[2555.5,0.78224],[2555.2,1.95583],[2555.1,2.0524],[2555.0,1.95593],[2554.9,3.91198]],[[2555.6,3.2078],[2556.3,2.33686048],[2556.7,39.448],[2556.9,3.58310245],[2557.7,3.90789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225588846,[[2555.8,2.20382027],[2555.4,1.95562],[2555.3,2.64721],[2555.2,3.2078],[2555.0,0.6483]],[[2555.9,18.85904233],[2556.0,16.3879],[2556.1,42.6931],[2556.2,2.33686048],[2556.3,0.00587027]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225664553,[[2555.3,0.7823],[2555.2,1.4032],[2555.1,3.30256027],[2555.0,18.8578],[2554.9,1.956]],[[2555.4,4.46758548],[2555.5,18.2986],[2555.6,2.15522],[2555.7,0.7095],[2555.8,17.98586048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225710382,[[2554.1,0.78267],[2554.0,1.3411],[2553.8,1.4042],[2553.7,17.59198],[2553.5,3.26365926]],[[2554.2,3.43148993],[2554.3,1.3512],[2554.5,2.44796214],[2554.6,17.611],[2554.8,19.93292075]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225723006,[[2554.4,0.78258],[2554.3,1.4004],[2554.1,1.95661],[2554.0,1.9567],[2553.9,0.6662]],[[2554.5,3.9126],[2554.6,18.39952],[2554.7,2.0557],[2554.8,15.62287027],[2554.9,1.62853245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225764724,[[2553.4,0.78288],[2553.1,1.9574],[2553.0,1.95748],[2552.9,1.3491],[2552.8,15.599]],[[2553.5,21.03218661],[2553.6,0.78282],[2553.7,17.6305],[2553.8,0.6903],[2568.9,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225808850,[[2554.1,0.78265],[2553.9,1.3517],[2553.8,1.3593],[2553.7,17.54098],[2553.6,3.2078]],[[2554.2,1.63784281],[2554.3,1.4248],[2554.4,4.24921276],[2554.5,20.23348],[2554.7,4.29311048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225842079,[[2554.4,0.78258],[2554.2,10.24787027],[2554.1,18.17442],[2554.0,1.9567],[2553.9,1.95682]],[[2554.5,1.62853245],[2554.7,0.00587027],[2554.8,3.2078],[2554.9,0.78243],[2555.0,19.0338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225885410,[[2556.5,1.46554],[2556.4,1.3341],[2556.3,15.528],[2556.2,5.85694],[2556.1,1.96095027]],[[2556.6,0.00587027],[2556.8,3.9029],[2557.0,0.6692],[2557.1,0.78176],[2557.5,4.29099448]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225932739,[[2559.1,0.78702027],[2558.9,1.3651],[2558.8,15.497],[2558.7,2.66174],[1796.1,9.854]],[[2559.2,4.52875029],[2559.3,20.7908],[2559.6,39.35253],[2559.7,15.486],[2559.8,4.26988644]]]
["bitfinex-derivatives","ETHF0:USTF0",1748225974273,[[2559.9,2.758],[2559.7,15.48887027],[2559.5,1.95253],[2559.4,4.19929494],[2559.3,1.95271]],[[2560.0,3.2078],[2560.1,0.78085],[2560.3,2.93793618],[2560.4,1.4186],[2560.5,1.95184]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226012616,[[2560.2,1.31315835],[2560.0,0.78085],[2559.8,1.344],[2559.7,3.78731755]],[[2560.3,2.87438],[2560.4,18.6808],[2560.6,1.95178],[2560.7,18.2434],[2560.8,0.00581861]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226040635,[[2560.0,1.3863],[2559.8,0.91646642],[2559.7,3.98876],[2559.6,1.91735117],[2559.5,1.8407659]],[[2560.1,5.92844],[2560.2,0.07405639],[2560.4,19.53091],[2560.5,18.52547],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226066649,[[2560.0,3.2078],[2559.9,1.296],[2559.8,0.00585835],[2559.7,2.14604],[2559.3,18.65912642]],[[2560.1,42.92214],[2560.2,0.6778],[2560.3,17.57885835],[2560.4,1.95192],[2560.5,17.73987]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226132204,[[2562.3,3.29100785],[2562.2,3.2078]],[[2562.5,2.14651],[2562.7,17.556],[2562.8,0.70945835],[2562.9,19.9514],[2563.3,3.89937]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226134601,[[2562.5,1.4107],[2562.3,0.00585835],[2562.2,3.2078],[2561.8,2.63227],[2561.6,2.24503229]],[[2562.6,0.78008],[2562.8,19.59245835],[2562.9,19.9524],[2563.1,1.94984],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226181553,[[2561.6,0.00049595],[2561.5,1.2954],[2561.4,0.78043],[2561.3,4.5118],[2561.1,15.945]],[[2561.7,20.28876],[2561.8,17.2992],[2561.9,3.2078],[2562.0,1.9507],[2562.3,2.32012549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226245186,[[2564.3,0.9310853],[2564.1,0.9196185],[2564.0,0.77963],[2563.9,16.332],[2563.8,3.2078]],[[2564.4,2.27538639],[2564.6,3.2078],[2564.7,19.49864],[2564.8,2.65637],[2564.9,17.0289]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226284911,[[2563.2,0.921694],[2562.9,5.32655835],[2562.8,2.65531379],[2562.7,16.077],[2562.6,1.84160957]],[[2563.3,2.85119],[2563.4,0.00585835],[2563.5,19.9614],[2563.6,19.50349],[2563.7,2.02344639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226319737,[[2563.3,3.75116493],[2563.2,1.23129851],[2563.0,7.00464848],[2562.9,18.50025],[2562.3,19.52002969]],[[2563.4,1.40651474],[2563.6,2.1299],[2563.7,20.7658],[2564.1,2.26029429],[2564.8,10.9100768]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226351484,[[2563.3,2.0106868],[2563.1,18.864942],[2563.0,5.91622926],[2562.9,1.94995],[2562.8,4.39619912]],[[2563.4,2.20095474],[2563.7,1.3087],[2563.8,1.94932],[2563.9,3.2078],[2564.0,1.94917]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226398110,[[2562.8,0.78002],[2562.7,2.61055792],[2562.6,5.05411],[2562.5,0.7113],[2562.4,18.2984]],[[2562.9,2.15754639],[2563.1,0.6478],[2563.2,17.557],[2563.3,2.6316],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226424737,[[2560.5,1.30652926],[2560.3,5.16497134],[2560.2,0.6859],[2560.1,1.3209],[2560.0,20.13486793]],[[2560.6,18.34569],[2560.8,40.8],[2560.9,20.85435],[2561.0,1.95145],[2561.1,1.95134]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226462676,[[2562.2,2.2002],[2562.0,3.2078],[2561.9,17.0496],[2561.8,1.95661835],[2561.6,1.95094]],[[2562.3,0.00585835],[2562.4,1.3374],[2562.5,0.85416639],[2562.8,18.927],[2562.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226532723,[[2560.4,5.47169563],[2560.3,2.08729926],[2560.2,1.22990875],[2560.1,1.84993043],[2559.9,1.95222]],[[2560.6,18.35171],[2560.7,0.00585835],[2560.8,1.9739],[2560.9,42.75152],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226561947,[[2561.1,4.70062],[2561.0,0.00585835],[2560.9,0.92343818],[2560.7,3.18284072],[2560.6,17.49793043]],[[2561.3,0.85454639],[2561.4,1.3194],[2561.5,17.57785835],[2561.6,1.3422],[2561.7,5.15872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226590868,[[2561.4,3.2078],[2561.3,2.34341805],[2561.1,1.94357072],[2561.0,17.47978878],[2560.9,0.6519]],[[2561.5,2.12986835],[2561.7,0.7006],[2561.8,0.6504],[2561.9,19.51775],[2562.2,2.32652777]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226635597,[[2560.6,4.13289918],[2560.5,2.54001469],[2560.3,3.80710177],[2560.2,0.7808],[2560.1,2.43902778]],[[2560.7,0.78065],[2560.9,1.95149],[2561.0,1.95141],[2561.1,21.9285],[2561.2,44.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226669124,[[2558.8,3.2078],[2558.7,1.9554],[2558.6,0.665],[2558.2,0.78139],[2557.8,1.9538]],[[2558.9,2.1746],[2559.0,33.8352],[2559.1,2.63476],[2559.3,1.95278],[2559.4,5.16049]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226705141,[[2557.9,0.78151],[2557.8,2.0987],[2557.7,3.2078],[2557.6,1.95397],[2557.5,2.61932]],[[2558.0,0.00585835],[2558.4,0.6772],[2558.5,0.6477],[2558.6,5.16111],[2558.7,2.32099134]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226729258,[[2558.8,2.07853],[2558.7,3.2078],[2558.6,0.92267209],[2558.5,1.3213],[2558.4,16.80748543]],[[2558.9,1.44695384],[2559.1,2.0367],[2559.2,17.587],[2559.3,15.574],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226789707,[[2554.9,1.4072],[2554.8,0.6829],[2554.7,0.85652639],[2554.4,3.2078],[2554.3,16.725]],[[2555.0,2.14462],[2555.1,3.2078],[2555.2,0.00587096],[2555.4,1.95573],[2555.5,1.95565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226834046,[[2554.5,0.78253],[2554.1,4.71693],[2554.0,18.8125192],[2553.9,3.2078],[1720.2,2.99390635]],[[2554.6,4.18984835],[2554.9,4.3261853],[2555.1,18.9711],[2555.2,16.37187096],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226873374,[[2555.1,0.78236],[2555.0,1.49885639],[2554.9,0.6784],[2554.8,2.63222],[2554.7,5.16399]],[[2555.2,3.23294233],[2555.3,3.2078],[2555.4,17.612],[2555.5,1.3162],[2555.6,18.14555]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226901901,[[2554.0,2.1748],[2553.9,0.6771],[2553.8,0.6946],[2553.7,1.95694],[2553.6,21.16385]],[[2554.1,1.64902594],[2554.2,3.2078],[2554.4,0.7023],[2554.5,0.6867],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226951255,[[2553.7,2.82794639],[2553.5,0.6608],[2553.3,5.16505],[2553.1,17.75641],[2552.9,4.22163936]],[[2553.8,2.0425048],[2553.9,3.2078],[2554.0,17.621],[2554.1,1.3598],[2554.2,19.43374489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748226985183,[[2552.2,0.78322],[2552.1,0.6792],[2551.9,3.9081],[2551.8,15.773],[2551.7,1.95849]],[[2552.3,0.78322],[2552.5,22.1949],[2552.6,1.3823],[2552.7,15.773],[2552.8,1.95772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227025111,[[2552.2,3.77873663],[2552.1,0.70447096],[2551.9,1.95831],[2551.8,5.16621],[2551.7,20.86397]],[[2552.3,1.3863],[2552.4,2.32314489],[2552.5,0.6903],[2552.6,21.62982096],[2552.7,3.08342069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227064038,[[2551.7,5.68978663],[2551.5,1.4096],[2551.4,19.10822],[2551.3,1.95878],[2551.2,3.91772]],[[2551.8,1.47441526],[2552.0,3.74934932],[2552.1,0.78329],[2552.3,7.68272069],[2552.5,3.57089481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227123112,[[2552.2,0.78325],[2552.0,1.3255],[2551.9,1.9583],[2551.8,6.51628],[2551.7,19.96196]],[[2552.3,1.46762053],[2552.6,3.2078],[2552.7,2.32524932],[2552.8,16.82709],[2553.0,3.08342069]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227168230,[[2552.9,0.78302],[2552.7,15.916],[2552.6,1.95776],[2552.5,3.21367096],[2552.4,1.95792]],[[2553.0,0.78302],[2553.4,2.61654],[2553.5,6.344],[2553.6,5.53892028],[2553.7,17.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227199758,[[2551.6,1.30677096],[2551.5,1.3693],[2551.2,3.2078],[2551.1,15.914],[2550.9,1.95906]],[[2551.7,0.7834],[2551.8,4.65820503],[2551.9,17.634],[2552.0,3.65985974],[2552.1,17.87810096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227233287,[[2549.8,0.78399],[2549.5,19.90144],[2549.4,0.65098258],[2549.3,5.16811],[1532.7,3.22780529]],[[2549.9,0.24296216],[2550.0,4.5295],[2550.1,1.46561],[2550.3,20.62375974],[2579.1,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227265604,[[2551.1,0.78359],[2550.9,16.5747],[2550.8,1.95914],[2550.7,5.17290258],[2550.6,2.0571]],[[2551.2,2.58e-06],[2551.4,2.6384],[2551.5,3.2078],[2551.6,0.78346],[2552.0,1.95834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227344087,[[2552.1,17.91358],[2552.0,0.7111],[2551.9,5.84686],[2551.8,1.95843],[2551.5,19.59164]],[[2552.2,0.1277],[2552.4,2.33374232],[2552.6,1.30259968],[2552.7,8.28542069],[2552.8,1.61296481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227348803,[[2552.3,2.79162],[2552.2,3.2078],[2552.1,15.84688258],[2552.0,2.6693],[2551.9,1.95836]],[[2552.4,0.00588258],[2552.7,3.2078],[2552.8,1.31],[2552.9,1.4113],[2553.0,3.11086974]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227427271,[[2552.8,2.81637],[2552.7,0.6917],[2552.5,16.56916],[2552.4,5.16571],[2552.0,17.628]],[[2552.9,4.55255297],[2553.2,0.71124095],[2553.3,2.07702],[2553.5,3.63701363],[2553.6,18.2972]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227451189,[[2552.7,2.86367],[2552.6,15.752],[2552.4,2.61281],[2552.3,1.958],[2552.2,3.2078]],[[2552.8,4.55155363],[2552.9,3.7282419],[2553.1,2.18049],[2553.2,3.10834306],[2553.5,20.91115172]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227514546,[[2552.4,2.10247],[2552.3,1.3716],[2552.2,15.692],[2552.1,5.17186258],[2552.0,1.95827]],[[2552.5,1.34306285],[2552.6,3.2078],[2552.8,3.73347981],[2552.9,1.30107173],[2553.0,2.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227548066,[[2552.7,0.78309],[2552.6,1.391],[2552.5,1.3936],[2552.4,1.95794],[2552.3,0.78322]],[[2552.8,3.2078],[2553.1,3.70847981],[2553.2,1.30491268],[2553.3,1.364],[2553.5,7.4271848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227594707,[[2549.9,1.31873834],[2549.8,0.18414346],[2549.7,0.00588258],[2549.6,17.58708],[2549.5,0.6436]],[[2550.0,3.2078],[2550.2,2.09026258],[2550.4,17.646],[2550.5,2.22319],[2591.3,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227620427,[[2549.5,1.2886],[2549.4,1.43599],[2549.3,15.765],[2549.2,0.6944],[2549.1,1.96635258]],[[2549.6,5.12655538],[2549.7,2.33377981],[2549.8,0.7027],[2549.9,3.37393],[2550.0,5.06435211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227685089,[[2548.5,2.83518],[2548.4,0.6982],[2548.3,0.00588258],[2548.1,1.96122],[2548.0,17.5933]],[[2548.6,5.13031421],[2548.8,19.0655],[2548.9,0.00588258],[2549.0,16.3285],[2549.1,41.26054]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227735735,[[2549.9,0.78395],[2549.8,1.3519],[2549.7,0.00588258],[2549.6,1.96006],[2549.5,1.3568]],[[2550.0,0.00588258],[2550.1,1.2934],[2550.2,2.13037],[2550.3,3.2078],[2550.6,1.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227773356,[[2551.2,2.19705],[2551.1,0.6523],[2551.0,15.60488258],[2550.9,2.64345],[2550.8,5.16693]],[[2551.3,1.3486],[2551.4,3.21164095],[2551.5,0.6642],[2551.6,1.45745],[2586.8,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227825986,[[2550.9,2.16162],[2550.8,1.31008258],[2550.6,1.95933],[2550.4,5.16729],[2550.2,4.23458809]],[[2551.0,4.29090874],[2551.3,2.01148258],[2551.4,0.6721],[2551.5,5.58461325],[2551.6,17.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227861323,[[2551.2,2.09515],[2551.1,0.667],[2551.0,15.556],[2550.9,2.60492],[2550.8,0.00588258]],[[2551.3,5.08097596],[2551.5,2.0236],[2551.6,0.6591],[2551.7,5.58447325],[2551.8,35.15445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227941294,[[2551.6,5.40613],[2551.5,22.612],[2551.4,0.711],[2551.3,5.48116984],[2551.2,0.78355]],[[2551.9,1.61296481],[2552.0,0.7009],[2552.1,2.32487152],[2552.2,21.62907],[2552.3,1.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748227953711,[[2552.0,0.78331],[2551.9,1.4061],[2551.8,0.6805],[2551.6,1.95854],[2551.5,21.36353]],[[2552.1,3.16742164],[2552.2,4.5302],[2552.4,19.95987152],[2552.6,18.75194173],[2552.7,3.09405157]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228027567,[[2555.1,2.20023],[2555.0,0.6812],[2554.9,3.21367084],[2554.8,1.95608],[2554.6,0.6867]],[[2555.2,2.40438744],[2555.3,0.6891],[2555.4,0.6712],[2555.5,3.2078],[2555.7,2.32642777]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228057284,[[2553.0,2.74146084],[2552.9,0.78301],[2552.7,3.2078],[2552.5,1.95787],[2552.2,1.95805]],[[2553.1,0.78297],[2553.4,3.93483],[2553.5,0.71637084],[2553.6,17.94711],[2553.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228121351,[[2553.7,6.10378],[2553.6,15.495],[2553.5,0.6537],[2553.3,1.95724],[2553.1,1.95739]],[[2553.8,1.79121748],[2553.9,1.4139],[2554.0,1.3961],[2554.1,0.0058317],[2554.2,22.7844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228146062,[[2553.0,0.00587084],[2552.9,1.3694],[2552.8,16.95584],[2552.7,3.8806],[2552.4,2.46338327]],[[2553.1,0.78297],[2553.2,2.0125],[2553.3,1.00938327],[2553.4,1.95723],[2553.6,19.57606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228225725,[[2552.8,5.98565],[2552.7,15.48],[2552.5,2.62196],[2552.4,1.95789],[2551.9,6.38586411]],[[2552.9,3.15808404],[2553.0,1.3192],[2553.1,0.00587084],[2553.2,1.9574],[2553.3,3.63392515]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228258340,[[2553.0,20.10749],[2552.9,1.4015],[2552.7,2.6217],[2552.6,1.95777],[2552.5,2.77732445]],[[2553.1,0.00587084],[2553.4,0.6509],[2553.6,1.9844],[2553.8,19.96231042],[2554.4,5.70694083]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228293685,[[2553.6,5.39201],[2553.5,15.44],[2553.4,1.36697084],[2553.3,1.95719],[2553.2,0.78293]],[[2553.7,2.0532],[2553.8,0.667],[2553.9,0.0058317],[2554.0,0.7827],[2554.4,7.50156042]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228365658,[[2553.8,2.09945],[2553.7,18.6238],[2553.6,0.6683],[2553.5,2.65209],[2553.4,4.42639411]],[[2553.9,1.00823471],[2554.1,1.3543],[2554.2,2.61511031],[2554.3,0.78259],[2554.4,2.33731042]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228434700,[[2553.5,2.14554],[2553.4,0.00587084],[2553.3,3.2078],[2553.2,1.3581],[2553.1,17.28339]],[[2553.6,1.78521301],[2553.7,18.92950775],[2553.8,1.3787],[2553.9,4.5570317],[2554.0,5.91794766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228483236,[[2553.7,15.289],[2553.5,4.5662],[2553.4,1.3532],[2553.3,1.95723],[1607.7,3.13424571]],[[2553.8,2.90635],[2553.9,0.6963317],[2554.1,1.95669],[2554.2,5.16439],[2554.6,21.53568]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228533168,[[2553.1,1.2969],[2553.0,1.44909],[2552.8,19.1579],[2552.3,1.958],[2552.1,17.625]],[[2553.2,0.78293],[2553.5,6.49435],[2553.6,2.65997],[2553.7,17.625],[2553.8,0.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228565595,[[2552.5,0.00587084],[2552.4,0.78317],[2552.1,3.2078],[2552.0,2.755],[2551.9,17.22633]],[[2552.6,2.13132],[2552.7,0.99922928],[2552.8,4.5997],[2552.9,0.07405639],[2553.0,1.95752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228610539,[[2552.3,2.20101],[2552.2,15.252],[2552.1,3.853],[2552.0,1.95823],[2551.9,2.95427434]],[[2552.4,0.07405639],[2552.5,1.3549],[2552.6,2.08724],[2552.7,0.00587084],[2552.9,1.95761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228687288,[[2550.4,0.00587084],[2550.1,15.249],[2550.0,3.8757],[2549.9,1.49093],[2548.5,6.15565391]],[[2550.5,2.53737757],[2550.6,1.4276],[2550.7,4.9952696],[2550.8,20.8508],[2550.9,1.96501084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228728545,[[2551.4,20.53758],[2551.3,0.6831],[2551.1,2.62508],[2551.0,1.95896],[2550.9,3.91815]],[[2551.5,0.00587084],[2551.8,1.3601],[2551.9,3.50945775],[2552.2,19.25818806],[2552.4,19.5309896]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228773186,[[2553.5,0.78284],[2553.4,4.524],[2553.3,15.21],[2553.2,1.95732],[2553.1,1.95736]],[[2553.6,1.70026694],[2554.0,5.5498096],[2554.3,59.56059157],[2554.6,0.30818482],[2554.7,5.53169806]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228800617,[[2554.0,1.3329],[2553.9,15.198],[2553.8,3.21367084],[2553.7,1.3899],[2553.5,1.95708]],[[2554.1,0.07405639],[2554.3,1.00047957],[2554.4,0.6958],[2554.5,1.2943],[2554.6,18.2764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228840645,[[2551.8,2.1015],[2551.7,0.6978],[2551.6,15.20187084],[2551.5,0.78344],[2551.4,2.47499193]],[[2551.9,0.78333],[2552.0,3.2078],[2552.1,1.43067084],[2552.2,17.625],[2552.3,1.95809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228860552,[[2551.6,0.00587084],[2551.5,1.3949],[2551.4,1.3319],[2551.3,3.2078],[2551.2,16.37953]],[[2551.7,4.06524639],[2551.8,1.4222],[2551.9,0.7002],[2552.0,22.25748],[2552.1,0.00587084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228917389,[[2550.3,0.78382],[2550.2,0.00587084],[2550.1,16.6835],[2550.0,5.82225],[2549.4,21.55939]],[[2550.4,2.7544],[2550.6,4.06559639],[2550.8,0.00587084],[2550.9,17.635],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748228964930,[[2550.5,2.18346],[2550.4,0.6996],[2550.2,17.6701092],[2550.1,0.6601],[2550.0,1.95973]],[[2550.6,1.3086],[2550.7,4.69341],[2550.8,0.00587084],[2551.0,0.6908],[2551.1,19.60399]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229005560,[[2549.9,3.45074],[2549.8,15.261],[2549.6,1.96005],[2549.4,4.23240114],[2549.3,39.531]],[[2550.0,1.04670212],[2550.1,3.2078],[2550.2,2.1166],[2550.3,19.11794],[2550.5,3.64751735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229060098,[[2549.4,0.78803303],[2549.3,18.4678],[2549.1,1.64407173],[2549.0,3.32162],[2548.5,39.52]],[[2549.5,2.6367],[2549.7,3.99183],[2550.4,3.33910414],[2550.5,3.09405157],[2550.7,3.57846806]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229146060,[[2549.9,16.03492],[2549.8,2.0312],[2549.7,0.6428],[2549.6,1.96003],[2549.4,5.17198303]],[[2550.0,1.3984],[2550.1,3.28185639],[2550.2,0.78385],[2550.3,0.7091],[2550.4,0.7117]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229178690,[[2549.9,16.03192],[2549.8,1.3857],[2549.7,0.7011],[2549.6,2.64868],[2549.5,44.99672944]],[[2550.0,2.12551],[2550.1,1.3154],[2550.2,3.2078],[2550.3,17.645],[2550.4,1.95951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229240929,[[2551.6,17.37892],[2551.5,3.2078],[2551.4,3.30851],[2551.3,0.78352],[2551.2,0.31772036]],[[2551.7,1.3362],[2551.8,1.4154],[2551.9,0.00588258],[2552.3,0.78322],[2552.5,5.5498096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229289266,[[2552.0,3.99109],[2551.9,15.204],[2551.8,0.00588258],[2551.7,2.0587],[2551.6,2.63853]],[[2552.1,2.09947],[2552.2,1.3542],[2552.3,0.07405639],[2552.4,17.63],[2552.5,44.46573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229348199,[[2551.3,2.78267258],[2551.2,0.7119],[2551.1,3.2078],[2551.0,1.95899],[2550.9,17.15906]],[[2551.4,1.11266365],[2551.5,0.78345],[2551.6,1.3338],[2551.7,0.6934],[2551.8,18.32828258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229395858,[[2551.1,2.86708],[2551.0,0.6877],[2550.9,5.1669],[2550.8,1.95912],[2550.7,15.182]],[[2551.2,1.3357],[2551.3,2.3941138],[2551.4,18.42252],[2551.6,4.51330775],[2551.7,17.14053]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229512659,[[2550.2,0.7877913],[2550.1,1.3415],[2550.0,1.3897],[2549.9,18.3318],[2549.8,1.95993]],[[2550.3,3.13631285],[2550.5,20.85168258],[2550.7,16.58872],[2550.8,41.6420096],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229573518,[[2552.1,1.48417],[2552.0,1.3177],[2551.9,18.30768258],[2551.8,1.9584],[2551.7,0.7022]],[[2552.2,1.52786158],[2552.3,1.3253],[2552.4,0.69188258],[2552.5,8.06e-06],[2552.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229606646,[[2555.4,0.78228],[2555.1,8.2078],[2555.0,1.95601],[2554.9,3.29254],[2554.8,15.071]],[[2555.5,1.16963664],[2555.6,1.62049598],[2555.7,1.358],[2556.3,4.5501],[2556.6,10.12639542]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229666105,[[2555.4,2.67161973],[2555.3,4.587],[2555.2,0.00587084],[2555.1,17.34493],[2555.0,43.90004934]],[[2555.5,0.08006047],[2555.9,22.7974],[2556.0,0.6929],[2556.2,42.40231787],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229709841,[[2556.6,15.98393],[2556.5,3.2078],[2556.4,1.3565],[2556.3,1.95504],[2556.2,3.91675969]],[[2556.7,6.07124723],[2556.9,1.3614],[2557.2,3.2078],[2557.5,18.38467],[2559.1,5.85555519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229747169,[[2556.6,15.92594],[2556.5,1.4245],[2556.4,3.8598],[2556.3,0.7009],[2556.2,1.95514]],[[2556.7,4.62099084],[2556.8,1.3459],[2556.9,1.4254],[2557.0,3.2078],[2557.1,0.78181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229812215,[[2558.0,2.20801632],[2557.8,2.561208],[2557.7,1.83289233],[2557.6,3.21367084],[2557.5,15.426]],[[2558.1,1.9872],[2558.2,3.2078],[2558.3,0.699],[2558.5,17.6683426],[2558.7,19.70484576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229815215,[[2557.9,2.11614],[2557.8,0.6603],[2557.7,1.57531632],[2557.6,0.00587084],[2557.5,1.221908]],[[2558.1,2.76871],[2558.2,3.2078],[2558.3,0.699],[2558.4,19.91556576],[2558.5,0.00528621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229872360,[[2557.6,0.78749084],[2557.4,2.25063648],[2557.3,1.91203484],[2557.1,20.38417202],[2556.9,10.73138796]],[[2557.8,41.48858],[2557.9,3.2078],[2558.1,34.35505639],[2558.2,1.95371],[2558.3,2.32556576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229963936,[[2559.9,1.23310546],[2559.8,0.78096],[2559.7,1.84968834],[2559.5,1.4058],[2559.4,6.30917549]],[[2560.0,46.49511],[2560.1,0.08220461],[2560.2,1.3697],[2560.4,3.2078],[2560.5,4.26794853]]]
["bitfinex-derivatives","ETHF0:USTF0",1748229993570,[[2558.7,1.4025],[2558.5,0.78720926],[2558.4,4.587],[2558.3,0.92350296],[1796.1,9.854]],[[2558.8,18.36627],[2558.9,15.9529],[2559.1,42.5078],[2559.2,4.07114],[2559.6,2.31599853]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230034595,[[2558.7,2.33170296],[2558.6,0.78132],[2558.5,1.23896472],[2558.4,3.22888834],[1795.2,2.90034678]],[[2558.8,18.44332639],[2558.9,18.4278],[2559.0,1.409],[2559.1,41.61599853],[2559.2,1.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230076219,[[2560.7,2.15969],[2560.6,3.21365926],[2560.3,15.154],[2560.2,2.63161],[2560.0,0.91617092]],[[2560.8,0.6833],[2560.9,1.2907],[2561.0,0.6677],[2561.1,3.2078],[2561.2,17.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230127758,[[2560.6,4.78855977],[2560.4,5.05080989],[2560.3,1.95201],[2560.2,15.45],[2560.1,4.40903549]],[[2560.7,17.64805639],[2561.0,43.28841],[2561.2,2.6944],[2561.3,15.281],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230204130,[[2560.6,8.3880986],[2560.5,17.02226604],[2560.4,3.2078],[2560.3,1.3617],[2560.2,4.40897549]],[[2560.7,6.39e-06],[2561.2,0.78056],[2561.3,3.8943],[2561.4,2.011],[2561.5,41.61636819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230243971,[[2557.8,2.88146],[2557.7,0.653],[2557.5,0.00585926],[2557.4,3.2078],[2557.2,1.95435]],[[2557.9,35.9808],[2558.0,0.78151],[2558.3,0.6549],[2558.4,3.27691],[2559.1,6.22231819]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230273705,[[2557.6,1.3378],[2557.5,0.64895926],[2557.4,2.71712307],[2557.3,3.2078],[2557.2,1.83790425]],[[2557.7,18.37461],[2557.8,16.1508],[2557.9,4.67715639],[2558.0,0.6752],[2558.1,1.95368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230326546,[[2557.0,5.32530618],[2556.9,0.689],[2556.8,0.68925926],[2556.7,3.79260425],[2556.1,7.00864052]],[[2557.1,0.98955081],[2557.3,17.598],[2557.4,15.225],[2557.5,0.00585926],[2557.6,6.82832174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230379084,[[2556.9,0.78183],[2556.8,1.3781],[2556.7,2.54670425],[2556.6,5.83399],[2556.5,1.95485]],[[2557.0,1.02084907],[2557.2,18.37975],[2557.3,1.9712],[2557.4,17.23029697],[2557.5,5.53002745]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230412513,[[2556.9,25.54604],[2556.7,3.15561077],[2556.6,2.62618],[2556.5,5.05319052],[2551.1,57.074]],[[2557.0,6.39e-06],[2557.4,1.30569697],[2557.5,17.60285926],[2557.6,0.6961],[2557.7,18.24083456]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230464362,[[2560.1,1.22444185],[2560.0,1.4111],[2559.9,3.31456194],[2559.8,0.6646],[2559.7,15.355]],[[2560.2,5.35703],[2560.5,0.6679],[2560.6,15.355],[2560.7,2.59792],[2560.9,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230534504,[[2557.7,1.9826],[2557.6,3.2078],[2557.5,1.95409],[2557.4,15.8481],[2557.2,0.00585926]],[[2558.2,20.7988],[2558.4,15.197],[2558.5,5.02247596],[2558.6,0.07991565],[2558.8,3.08798581]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230562114,[[2557.6,2.13771],[2557.3,1.3559],[2557.2,3.21365926],[2557.1,1.22444185],[1740.0,5.0]],[[2557.7,17.594],[2557.8,21.22617],[2558.1,2.38883235],[2558.6,1.95917926],[2559.4,7.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230615061,[[2560.1,0.78084],[2560.0,2.0086],[2559.8,3.2078],[2559.7,15.174],[2559.6,0.6615]],[[2560.4,19.72607],[2560.5,0.00585926],[2560.6,15.174],[2560.7,3.2078],[2560.8,1.30161195]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230639378,[[2560.3,15.94479],[2560.1,1.23022059],[2560.0,8.42065082],[2559.8,3.32109],[2559.7,2.44900144]],[[2560.4,0.07405639],[2560.5,0.00585926],[2560.6,3.2078],[2560.9,0.704],[2561.0,0.78059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230677024,[[2561.4,1.23022059],[2561.0,2.44900144],[2560.0,4.54081957],[2559.8,1.95229],[2559.2,3.90559]],[[2561.5,0.78042],[2561.8,1.95085],[2561.9,9.91290618],[2562.0,5.15855],[2562.1,5.30653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230704652,[[2560.8,3.50319926],[2560.5,3.2078],[2560.4,15.499],[2560.2,3.79415573],[1690.0,10.0]],[[2560.9,0.85465639],[2561.1,1.318],[2561.2,0.6763],[2561.3,20.7798],[2561.4,2.63108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230768096,[[2559.8,2.08674],[2559.6,0.6991],[2559.5,0.00585926],[2559.4,5.17185701],[1645.2,3.08746593]],[[2559.9,0.20462149],[2560.0,2.0728],[2560.1,5.57730862],[2560.2,33.085],[2560.4,1.95193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230776408,[[2560.0,5.92838],[2559.9,0.67],[2559.7,15.51],[2559.5,1.95839926],[2559.2,3.89763343]],[[2560.1,0.28441436],[2560.3,0.7808],[2560.4,1.354],[2560.5,3.2078],[2560.6,16.8765]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230854268,[[2562.1,3.98802],[2561.9,1.36635926],[2561.8,15.782],[2561.6,1.95093],[2561.5,1.95106]],[[2562.3,1.3235],[2562.4,0.08049554],[2562.6,18.9298],[2562.8,15.783],[2562.9,5.15786]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230907910,[[2560.7,1.3973],[2560.6,1.3474],[2560.5,3.21365926],[2560.4,0.78074],[2560.2,1.22451814]],[[2560.8,0.78064],[2561.0,18.84965926],[2561.1,1.3564],[2561.2,2.62783],[2561.3,18.2653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230941933,[[2561.4,2.15995],[2561.2,0.6777],[2561.1,3.2078],[2561.0,0.7116],[2560.9,17.58747]],[[2561.6,2.2042],[2561.7,22.26411565],[2561.8,15.497],[2562.3,5.03162955],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748230971263,[[2560.8,1.9446],[2560.5,0.65535926],[2560.4,3.2078],[2560.3,1.22451814],[2560.2,17.45299]],[[2560.9,18.42866639],[2561.0,2.0577],[2561.1,15.501],[2561.2,3.8664],[2561.4,4.26570637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231028712,[[2563.0,0.00585926],[2562.9,0.77999],[2562.8,2.0548],[2562.5,0.6879],[2562.4,3.2078]],[[2563.1,4.6012],[2563.2,2.30944419],[2563.3,0.6747],[2563.4,0.75117309],[2563.5,3.08155752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231063142,[[2564.0,1.22687545],[2563.8,1.83821672],[2563.5,2.44900144],[2563.3,3.2078],[2563.1,15.299]],[[2564.1,10.38293],[2564.2,17.555],[2564.3,16.6163],[2564.5,1.9488],[2565.8,38.95706]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231131594,[[2565.0,0.00584738],[2564.7,0.7009],[2564.6,15.291],[2564.5,3.98731],[2564.4,2.0726]],[[2565.1,0.77933],[2565.3,3.2078],[2565.5,19.93449],[2565.6,1.94797],[2565.7,17.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231170532,[[2565.1,0.9205238],[2565.0,4.44052283],[2564.8,17.46021672]],[[2565.3,2.85078],[2565.4,0.688],[2565.6,3.2078],[2565.7,17.61305639],[2566.5,3.8946]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231193657,[[2565.0,0.77936],[2564.9,3.2078],[2564.6,3.40488],[2564.5,15.526],[2564.3,2.8694338]],[[2565.1,0.07405639],[2565.3,0.77929],[2565.4,20.7548],[2565.5,17.83544419],[2565.7,2.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231236084,[[2566.7,5.52281],[2566.6,0.6845],[2566.5,0.65014738],[2566.4,16.5865238],[2565.8,2.44900144]],[[2567.0,0.07405639],[2567.3,3.2078],[2567.7,2.30944419],[2568.2,3.85407086],[2569.3,38.90414]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231268625,[[2567.2,1.353],[2567.1,3.2078],[2567.0,1.45775],[2566.9,0.9205238],[2566.8,1.89077545]],[[2567.3,18.30766],[2567.4,1.97184738],[2567.5,16.2595],[2567.7,4.25584419],[2567.8,5.1541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231296543,[[2566.5,2.01154738],[2566.4,0.6918],[2566.3,3.2078],[2566.2,0.77898],[2566.0,0.9205238]],[[2566.6,18.96077],[2566.7,15.39],[2566.8,1.3381],[2567.0,5.81754],[2567.1,2.30944419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231337289,[[2565.1,3.14793],[2565.0,3.2078],[2564.7,0.9205238],[2564.6,1.22687545],[2564.5,1.95462738]],[[2565.5,15.36284738],[2565.6,3.2078],[2565.8,2.30944419],[2566.0,44.31526752],[2566.5,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231398449,[[2565.0,3.76115738],[2564.9,3.2078],[2564.7,0.77943],[2564.6,0.9205238],[2564.5,1.22687545]],[[2565.1,0.77933],[2565.2,18.9237],[2565.3,0.658],[2565.4,15.351],[2565.5,2.59671738]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231409757,[[2565.4,6.29851],[2565.3,2.4086838],[2565.1,1.22687545],[2565.0,17.1930641],[2564.7,4.39756144]],[[2565.5,0.00584738],[2565.6,0.77919],[2565.8,2.7321],[2565.9,17.543],[2566.0,15.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231484826,[[2565.2,3.2078],[2564.7,0.7116],[2564.6,15.343],[2564.4,2.63322]],[[2565.3,2.13967],[2565.4,0.65404738],[2565.5,15.343],[2565.7,0.6414],[2565.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231525445,[[2564.6,1.3905],[2564.5,3.8536],[2564.4,0.77952],[2564.3,1.6082238],[2564.2,1.22687545]],[[2564.7,0.77947],[2565.1,2.31327322],[2565.2,3.24921],[2565.3,3.31964],[2565.4,6.5988331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231584887,[[2564.6,2.16308],[2564.5,3.2078],[2564.4,0.9205238],[2564.3,2.55347545],[2561.0,544.39304]],[[2564.7,18.32645],[2564.8,0.6927],[2564.9,1.4063],[2565.1,16.0142],[2565.2,4.26155322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231614716,[[2565.1,2.18003],[2564.9,19.44483825],[2564.8,3.17542545],[2564.7,1.3432],[2564.6,4.09245832]],[[2565.2,0.6628],[2565.3,0.6683],[2565.4,18.32908738],[2565.6,1.3943],[2565.8,1.94784]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231657752,[[2563.7,1.3832],[2563.6,0.00605334],[2563.5,2.29403825],[2563.4,5.21451545],[2563.3,1.8440641]],[[2563.8,0.78556738],[2563.9,2.7277],[2564.0,17.553],[2564.1,3.2078],[2564.2,19.20312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231744813,[[2563.4,1.3247],[2563.3,0.69114738],[2563.2,4.81823825],[2563.1,1.22687545],[2562.9,2.61819672]],[[2563.5,18.32857838],[2563.6,1.3687],[2563.7,1.3921],[2563.8,2.3191206],[2563.9,17.21231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231834291,[[2561.4,1.2967],[2561.3,3.8889],[2561.1,0.6771],[2560.9,1.22797378],[2560.8,15.227]],[[2561.5,0.78042],[2561.6,2.0064],[2561.7,15.9],[2561.8,4.26413322],[2561.9,22.72558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231839384,[[2560.8,2.8173],[2560.7,3.2078],[2560.5,15.228],[2560.4,1.22797378]],[[2560.9,18.34962],[2561.1,0.6664],[2561.2,2.074],[2561.3,17.17926],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231932373,[[2560.7,1.2853],[2560.6,0.85473639],[2560.5,0.7055],[2560.4,3.9084],[2560.3,1.22797378]],[[2560.8,19.03803],[2560.9,1.2953],[2561.0,15.20884738],[2561.1,0.6447],[2561.3,5.52107322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748231974615,[[2560.3,1.2856],[2560.2,0.7808],[2560.1,3.92383729],[2559.9,1.93127378],[2559.8,17.02521672]],[[2560.4,2.13786],[2560.5,17.572],[2560.6,1.3611],[2560.8,18.3948],[2560.9,1.95158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232021941,[[2561.7,0.85441639],[2561.6,1.3397],[2561.5,3.8768],[2561.4,15.8396],[2561.3,3.17913378]],[[2561.8,0.00585892],[2562.0,1.3129],[2562.1,4.69106],[2562.2,18.2395],[2562.5,1.95035]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232057767,[[2561.7,0.07405639],[2561.3,1.2863],[2561.2,3.908],[2561.1,2.51369778],[2560.9,3.78308015]],[[2561.8,1.46208892],[2561.9,1.3946],[2562.0,5.52107322],[2562.1,33.3675],[2562.2,1.95059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232109412,[[2559.8,4.6168],[2559.6,1.3638],[2559.5,1.285724],[2559.3,1.94486343],[2559.2,5.20753017]],[[2560.2,0.672],[2560.3,0.65815892],[2560.4,3.2078],[2560.9,3.08155752],[2561.1,3.85407086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232140138,[[2559.4,1.3828],[2559.3,3.2078],[2559.1,2.08882],[2559.0,16.35897378],[2558.9,3.12394072]],[[2559.5,2.20083],[2559.6,0.6959],[2559.7,0.696],[2559.8,34.66136],[2559.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232217803,[[2559.2,0.07405639],[2559.1,1.3939],[2559.0,0.6557],[2558.8,0.6631],[2558.7,0.78125]],[[2559.3,22.08866322],[2559.5,3.8988],[2559.6,18.88175752],[2559.7,1.95249],[2559.9,3.90466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232280554,[[2558.7,1.3744],[2558.6,0.78128],[2558.5,0.78685639],[2558.4,0.7055],[2558.2,4.43577378]],[[2558.8,3.99488892],[2558.9,17.587],[2559.0,15.7886],[2559.1,0.6477],[2559.2,1.3342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232307667,[[2560.0,1.3779],[2559.9,0.85493639],[2559.6,0.7001],[2559.5,3.2078],[2559.4,0.7062]],[[2560.1,6.61994],[2560.2,32.67285892],[2560.6,1.95178],[2560.8,4.26489322],[2561.0,42.47655752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232369615,[[2560.8,1.422],[2560.7,3.2078],[2560.6,1.45926],[2560.5,0.67725892],[2560.4,1.23693617]],[[2560.9,2.7506],[2561.0,17.574],[2561.1,0.70745892],[2561.2,20.59807322],[2561.3,1.95122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232411037,[[2560.6,2.7892],[2560.5,0.07406531],[2560.3,1.23693617],[2560.1,2.61902672],[2560.0,18.2808]],[[2560.7,21.56447],[2560.9,1.3984],[2561.0,17.40848262],[2561.1,1.95725892],[2561.2,3.2922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232454487,[[2560.0,1.4061],[2559.9,4.5517],[2559.8,2.01783617],[2559.7,16.90507564],[2559.5,1.285724]],[[2560.1,18.35783],[2560.3,0.6786],[2560.4,1.387],[2560.5,2.33548262],[2560.6,20.89567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232526358,[[2561.8,2.09512],[2561.7,0.07405639],[2561.6,3.2078],[2561.5,16.4214],[2561.4,0.00585892]],[[2561.9,0.00585892],[2562.0,1.3903],[2562.1,0.6476],[2562.2,21.4369],[2562.7,2.26891148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232608027,[[2564.5,1.3877],[2564.4,0.77952],[2564.1,3.9023],[2564.0,0.00585892],[2563.9,0.6963]],[[2564.6,2.7532],[2564.7,3.98724],[2564.8,32.566],[2565.3,2.26667303],[2565.7,2.33845246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232663165,[[2564.5,7.31308311],[2564.3,16.937124],[2564.2,5.09319144],[2564.0,3.89986235],[2563.7,17.545]],[[2564.6,0.0072821],[2564.8,1.9448],[2564.9,3.8788],[2565.1,18.32433],[2565.4,17.33765584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232692687,[[2560.8,0.78063],[2560.7,0.6599],[2560.5,18.5278],[2560.2,1.83821672],[2560.0,2.44900144]],[[2561.1,0.78056],[2561.3,1.2864],[2561.4,20.7628],[2561.6,15.32],[2561.7,1.95092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232728122,[[2562.9,3.2078],[2562.2,0.07405639],[2562.1,1.95058],[2561.9,39.35685892],[2561.4,5.12408716]],[[2563.3,20.7748],[2563.4,1.94963],[2563.6,17.7132],[2563.7,3.76035189],[2563.9,0.31258401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232764648,[[2560.8,2.44900144],[2560.5,3.09834052],[2560.3,1.3524],[2560.2,3.26726467],[2560.0,7.64790336]],[[2560.9,42.35541],[2561.2,2.6834],[2561.3,1.95122],[2561.4,1.95114],[2561.5,39.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232831214,[[2559.9,1.295],[2559.7,0.78095],[2559.6,4.5828],[2559.5,0.00585892],[2559.3,15.703]],[[2560.0,0.7809],[2560.1,17.58],[2560.2,3.2078],[2560.3,15.703],[2560.4,3.97986]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232890561,[[2559.7,2.89078],[2559.6,18.5258],[2559.5,1.85560958],[2559.4,3.9498212],[2559.2,4.41691671]],[[2559.8,0.00585892],[2560.0,1.4145],[2560.1,0.78085],[2560.2,18.223],[2560.3,0.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748232926790,[[2559.3,0.00585892],[2559.2,1.2872],[2559.1,0.78116],[2558.9,16.6443],[2557.6,8.21670922]],[[2559.4,1.00240538],[2559.6,4.5276],[2559.7,15.223],[2560.0,1.95226],[2560.1,18.2576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233006035,[[2560.9,0.78062],[2560.8,2.77405458],[2560.7,0.07991531],[2560.4,1.95186],[2560.3,20.53075]],[[2561.0,0.00585892],[2561.1,0.6655],[2561.2,5.40024],[2561.3,32.944],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233043869,[[2561.1,2.23306097],[2561.0,3.52675954],[2560.9,0.6872],[2560.8,17.84788],[2560.7,0.00585892]],[[2561.2,0.22158846],[2561.5,3.2078],[2561.8,1.3023],[2561.9,17.31723597],[2562.6,1.95025]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233094614,[[2562.3,15.8981],[2562.1,1.85276261],[2562.0,5.15845],[2561.8,5.60337998],[2561.7,1.95088]],[[2562.8,1.2972],[2562.9,1.62488246],[2563.1,4.5601],[2563.3,15.222],[2563.9,3.09995189]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233148078,[[2563.8,2.15551],[2563.7,0.7039],[2563.6,0.6673],[2563.5,3.28771531],[2563.3,15.214]],[[2564.0,1.3845],[2564.1,18.33466],[2564.3,18.4178],[2564.4,1.4077],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233182398,[[2565.3,0.07405639],[2565.1,0.00584716],[2564.9,1.3476],[2564.8,1.3795],[2564.7,3.2078]],[[2565.4,5.28105],[2565.5,17.544],[2565.6,15.459],[2565.7,0.6465],[2565.8,2.63793]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233212524,[[2566.7,1.44865],[2566.6,1.3425],[2566.5,0.6893],[2566.4,0.00584716],[2566.3,3.2078]],[[2566.8,15.756],[2566.9,17.541],[2567.1,3.2078],[2567.2,1.4015],[2567.5,5.56825519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233278974,[[2565.9,1.40015458],[2565.8,3.9153],[2565.7,0.6913],[2565.5,0.00584716],[2565.0,1.84797331]],[[2566.2,15.592],[2566.4,1.3513],[2566.5,3.21578942],[2566.7,5.03757474],[2566.8,39.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233337824,[[2565.9,0.00585458],[2565.7,4.13034346],[2565.6,3.29564179],[2565.5,1.85382047],[1690.0,10.0]],[[2566.0,18.39211639],[2566.1,1.3496],[2566.2,0.6628],[2566.3,20.3976458],[2566.4,5.15522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233389458,[[2565.5,0.00584716],[2565.4,4.13054574],[2565.2,1.23151328],[2565.1,1.84729981],[2564.7,15.287]],[[2565.6,0.77918],[2565.8,23.9479],[2565.9,0.6678],[2566.0,5.15553],[2566.1,15.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233412077,[[2565.5,0.01170174],[2565.4,2.06942],[2565.3,1.3582],[2565.0,4.13054574],[2564.9,1.94844]],[[2565.6,17.542],[2565.7,16.06617],[2565.8,2.3281658],[2565.9,3.2078],[2566.1,5.03802474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233461716,[[2565.7,0.64855458],[2565.6,2.09376],[2565.5,0.00584716],[2565.4,3.2078],[2565.3,1.61639023]],[[2565.8,18.39117639],[2566.0,3.9094],[2566.1,15.9486],[2566.3,1.4038],[2566.4,4.2755758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233494956,[[2565.7,5.22072376],[2565.6,1.85069057],[2565.5,0.00584716],[2565.4,2.69484687],[2565.3,18.42216639]],[[2565.8,2.80725639],[2565.9,0.77911],[2566.2,15.257],[2566.3,1.94748],[2566.4,23.0729658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233583625,[[2565.7,2.6905],[2565.6,0.77916],[2565.5,0.00584716],[2565.2,1.23313448],[2565.1,1.94827]],[[2565.8,18.32112],[2565.9,15.232],[2566.1,1.3475],[2566.2,1.3505],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233654799,[[2565.5,5.124e-05],[2565.3,1.3223],[2565.2,0.7064],[2565.1,2.36728217],[2565.0,1.23313448]],[[2565.6,26.54920219],[2565.7,15.218],[2565.8,0.00499592],[2565.9,5.03815474],[2566.0,1.94771]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233687024,[[2565.7,1.31565458],[2565.3,3.2078],[2565.2,15.186],[2565.1,2.87382217],[2565.0,3.18154448]],[[2565.8,32.73299592],[2565.9,0.77911],[2566.0,2.3281658],[2566.1,3.8648],[2566.2,1.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233738864,[[2565.6,0.00585458],[2565.5,0.92578894],[2565.4,0.77922],[2565.3,17.79753448],[2565.2,5.0582228]],[[2565.7,2.09096],[2565.8,3.99175231],[2565.9,0.6409],[2566.0,19.8671658],[2566.1,17.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233770097,[[2564.9,1.36244716],[2564.8,0.6766],[2564.7,1.45814],[2564.6,0.92578894],[2564.5,3.2078]],[[2565.0,0.77935],[2565.1,0.6605],[2565.2,22.1718],[2565.3,0.6677],[2565.4,1.94812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233812925,[[2564.9,4.92146912],[2564.8,1.23708446],[2564.7,1.4021],[2564.6,1.8504228],[2564.5,0.6555]],[[2565.0,1.39235639],[2565.1,1.44573],[2565.2,0.7096],[2565.5,21.8192258],[2565.6,18.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233866870,[[2565.7,7.29728856],[2565.6,0.7099],[2565.5,16.98348174],[2565.3,7.66838095],[1645.2,3.08746593]],[[2565.8,0.07905231],[2566.2,17.2833],[2566.3,0.6975],[2566.5,3.9178],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233899894,[[2564.9,2.12097535],[2564.7,3.2078],[2564.6,0.6532],[2564.5,1.60358604],[2564.4,1.94879]],[[2565.0,17.543],[2565.2,2.10801],[2565.3,1.3991],[2565.4,18.3268],[2566.0,1.94768]]]
["bitfinex-derivatives","ETHF0:USTF0",1748233946828,[[2565.7,5.37758819],[2565.6,2.83055199],[2565.5,0.6854],[2565.4,1.94804],[2565.3,4.42333408]],[[2565.8,0.00499592],[2566.1,17.539],[2566.2,15.895],[2566.3,5.2886],[2566.6,39.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234009282,[[2566.5,1.32644716],[2566.3,0.77896],[2566.2,3.2078],[2566.1,1.2974],[2566.0,16.33410763]],[[2566.6,1.45058],[2566.7,1.3788],[2566.8,3.914],[2566.9,32.627],[2567.1,1.9469]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234036000,[[2566.5,0.00584716],[2566.4,2.76573],[2566.3,0.6518],[2566.1,4.13162603],[2565.8,3.80196145]],[[2566.6,0.77888],[2566.7,18.3498],[2566.8,0.65],[2566.9,3.0],[2567.0,4.2751258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234089230,[[2565.7,1.3955],[2565.5,1.323],[2565.4,0.00584716],[2565.2,3.2078],[2565.0,1.23610763]],[[2565.8,18.31814],[2565.9,15.153],[2566.0,3.2078],[2566.1,4.4309658],[2566.2,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234113859,[[2566.8,0.00584716],[2566.6,3.2078],[2566.5,1.2911],[2566.4,1.45383],[2566.1,15.277]],[[2566.9,19.68769],[2567.0,3.2078],[2567.3,17.93839716],[2567.4,0.6724],[2567.5,1.9466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234155993,[[2567.2,6.39e-06],[2567.0,1.4155],[2566.9,1.3479],[2566.8,0.00584716],[2566.3,1.94738]],[[2567.3,5.39191716],[2567.4,0.6781],[2567.7,4.9512158],[2567.8,1.94632],[2568.0,3.09038474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234198235,[[2566.6,2.10884819],[2566.5,0.77889],[2566.4,0.6861],[2566.3,0.07405639],[2566.2,1.23610763]],[[2566.7,21.52265],[2566.8,15.148],[2567.2,3.67232195],[2567.4,3.35186],[2567.5,3.10882926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234274100,[[2566.4,2.76104],[2566.3,0.75865639],[2566.2,1.23610763],[2566.1,5.06783861],[2565.8,20.85183095]],[[2566.5,18.51080584],[2566.7,16.4397],[2566.8,4.5699],[2566.9,2.33586865],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234340761,[[2566.3,2.13195639],[2566.2,0.779],[2566.1,1.24195479],[2566.0,0.6805],[2565.9,5.06199145]],[[2566.4,33.44194],[2566.5,0.6846],[2566.6,3.69536865],[2566.7,3.8696],[2566.8,1.94706]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234377297,[[2566.1,0.07990355],[2566.0,1.3564],[2565.9,1.4178],[2565.5,4.50464687],[2565.3,3.80178529]],[[2566.2,37.84246865],[2566.3,0.7005],[2566.4,3.2078],[2566.5,3.10882926],[2566.6,6.81662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234415631,[[2566.1,1.41500355],[2566.0,1.3311],[2565.8,0.77911],[2565.5,4.44390763],[1672.7,278.7246948]],[[2566.2,33.416],[2566.3,2.33586865],[2566.4,4.5441],[2566.5,1.3796],[2566.6,7.97815926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234478284,[[2565.5,2.08911],[2565.4,4.52392434],[2565.3,1.398],[2565.2,1.85419145],[2565.1,17.0433]],[[2565.6,17.73699315],[2565.7,0.77916],[2565.9,15.09284716],[2566.0,5.1904],[2566.1,2.33586865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234511599,[[2565.8,7.25206784],[2565.7,0.6457],[2565.6,0.6429],[2565.5,20.80506095],[2565.4,1.95391716]],[[2565.9,0.20263951],[2566.2,1.322],[2566.3,17.537],[2566.4,2.12496],[2566.5,15.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234587367,[[2565.8,0.85317639],[2565.7,1.3462],[2565.6,0.6815],[2565.5,3.8685],[2565.4,18.24269097]],[[2565.9,17.74184106],[2566.1,18.17091865],[2566.3,3.2078],[2566.4,5.85502926],[2572.1,23.12828341]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234626609,[[2565.8,0.07405639],[2565.7,1.3871],[2565.6,0.6479],[2565.5,0.6441],[2565.4,0.78508716]],[[2565.9,20.58676855],[2566.0,21.24316865],[2566.2,1.94755],[2566.3,5.05630926],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234716379,[[2566.9,26.17239],[2566.8,0.6787],[2566.6,3.79307303],[2566.3,21.93921576],[2566.0,3.0738572]],[[2567.0,7.16e-06],[2567.6,3.2078],[2568.2,2.33586865],[2568.5,3.10882926],[2568.7,12.26010685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234761124,[[2568.6,0.77827],[2568.5,15.105],[2568.3,3.27837],[2568.2,5.22780639],[2568.1,1.84588303]],[[2568.7,2.10914716],[2568.8,3.2078],[2569.0,0.6948],[2569.2,19.85486865],[4661.1,171.2490818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234780435,[[2569.9,0.77788],[2569.8,1.2986],[2569.7,0.6876],[2569.6,3.8583],[2569.5,0.07405639]],[[2570.0,2.0353],[2570.1,0.77783],[2570.2,3.2078],[2570.3,18.2229],[2570.4,15.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234821969,[[2570.5,3.4621],[2570.2,3.2078],[2570.1,17.2125],[2569.9,3.79055303],[2569.5,3.88988]],[[2570.6,0.00870479],[2570.9,0.77759],[2571.0,3.2078],[2571.1,15.9502],[2571.2,41.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234848896,[[2568.7,1.3713],[2568.6,0.77827],[2568.4,4.52583567],[2568.1,15.341],[2568.0,1.94608]],[[2568.8,0.77822],[2568.9,0.6803],[2569.0,19.83793567],[2569.2,0.6533],[2569.3,17.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234879525,[[2569.1,0.77811],[2568.9,0.7064],[2568.8,19.1135],[2568.7,0.31301909],[2568.5,3.79159303]],[[2569.3,0.77808],[2569.6,2.0846],[2569.7,19.1436],[2569.8,1.94484],[2569.9,4.27419938]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234921453,[[2568.1,2.11552],[2568.0,1.3059],[2567.9,3.2078],[2567.7,1.94632],[2567.6,0.00583567]],[[2568.2,0.00583567],[2568.3,0.6626],[2568.4,17.46364],[2568.7,3.904],[2569.0,41.18342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748234997104,[[2569.8,2.25746639],[2569.6,3.8496],[2569.4,3.87912866],[2569.3,1.84588303],[2566.8,3.38680151]],[[2569.9,18.1863],[2570.0,16.5953],[2570.1,0.77783],[2570.2,3.9065],[2571.2,11.53108802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235036547,[[2568.3,0.78419567],[2568.2,1.2843],[2568.1,3.8898],[2568.0,0.6979],[2567.8,2.25803082]],[[2568.5,2.09822],[2568.6,17.514],[2568.7,0.6514],[2568.8,18.42563567],[2585.0,18.84438451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235099588,[[2568.8,2.0611],[2568.6,3.99189567],[2568.5,0.6901],[2567.9,1.94619],[2567.7,1.84588303]],[[2568.9,0.77818],[2569.2,17.515],[2569.4,22.33265],[2569.6,1.945],[2570.0,2.9182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235132826,[[2568.7,1.44345639],[2568.6,0.00583567],[2568.5,2.07459],[2568.3,3.2078],[2568.2,1.22359866]],[[2568.8,0.77823],[2569.0,17.40601704],[2569.1,2.0628],[2569.2,8.26191926],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235193482,[[2567.7,4.5378],[2567.6,0.78439567],[2567.5,1.3769],[2567.4,1.22359866],[2567.3,16.70654054]],[[2567.8,0.77852],[2567.9,1.3344],[2568.0,0.651],[2568.2,17.52683567],[2568.3,20.25477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235218396,[[2566.8,5.67e-06],[2566.6,3.2078],[2566.5,0.77889],[2566.0,3.17118866],[2563.3,26.65137981]],[[2566.9,0.77879],[2567.1,33.9308],[2567.2,3.2078],[2567.4,2.65686],[2567.5,0.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235293470,[[2564.6,2.17077],[2564.5,0.00391751],[2564.4,3.8917],[2564.2,0.6789],[2564.1,1.94904]],[[2564.7,18.45441724],[2564.8,3.8937],[2564.9,0.7794],[2565.0,17.1207],[2565.1,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235297172,[[2564.5,1.35251751],[2564.4,1.46343],[2564.1,0.6983],[2564.0,3.2078],[2563.3,2.45978576]],[[2564.6,2.71089],[2564.7,17.544],[2564.8,3.8937],[2565.0,15.164],[2565.1,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235383841,[[2565.1,2.07473],[2565.0,3.8724],[2564.9,0.7086],[2564.8,15.555],[2564.7,3.79674317]],[[2565.2,18.45054261],[2565.3,1.37227575],[2565.4,2.06656],[2565.5,2.33338084],[2565.6,2.99608893]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235469609,[[2565.2,2.1321],[2565.1,1.3408],[2565.0,15.17],[2564.9,4.44057425],[1607.7,3.13424571]],[[2565.3,1.61638893],[2565.4,0.77925],[2565.6,1.3993],[2565.7,0.7042],[2565.8,25.73162475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235501840,[[2564.5,2.79441751],[2564.4,3.9115],[2564.3,16.46446776],[2564.1,1.93660983],[2564.0,3.79728317]],[[2564.7,19.70086],[2564.8,0.648],[2564.9,0.675],[2565.0,3.2078],[2565.1,2.33338084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235536175,[[2565.1,2.17703],[2565.0,0.68],[2564.9,0.6904],[2564.7,1.23277425],[2564.6,3.79682317]],[[2565.2,22.1197],[2565.3,0.77927],[2565.4,1.3075],[2565.6,2.33338084],[2565.9,5.06246653]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235600908,[[2564.9,0.77939],[2564.8,18.3538],[2564.7,5.17884201],[2564.6,1.84815317],[2564.5,1.95266751]],[[2565.0,1.3421],[2565.1,1.3095],[2565.2,17.543],[2565.3,2.33338084],[2565.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235629027,[[2564.8,0.77941],[2564.6,2.0999],[2564.5,20.25569176],[2564.4,5.09542093],[2563.8,64.13087074]],[[2564.9,1.2954],[2565.0,18.9633],[2565.1,0.77934],[2565.4,20.68018084],[2565.6,1.94801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235680383,[[2563.8,0.00584727],[2563.6,1.4075],[2563.5,0.651],[2563.4,1.45741],[2563.3,3.2078]],[[2563.9,2.10299],[2564.0,4.5499],[2564.1,17.55],[2564.2,17.46338084],[2564.3,1.95483727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235753359,[[2563.6,19.7111],[2563.5,1.2982],[2563.4,0.77981],[2563.3,0.00584727],[2563.1,2.53124201]],[[2563.7,0.77973],[2563.9,1.4055],[2564.0,0.6629],[2564.1,0.6591],[2564.2,5.15679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235786683,[[2562.6,1.23277425],[2562.5,5.24953317],[2562.4,3.2078],[2562.2,18.86525352],[2562.0,1.93660983]],[[2562.7,0.78004],[2562.8,17.555],[2562.9,3.2078],[2563.1,17.1323],[2563.2,1.94979]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235845746,[[2562.6,0.11305639],[2562.4,0.00584727],[2562.3,4.01097425],[2562.2,20.92812317],[2562.1,1.29846776]],[[2562.7,20.42124],[2562.8,5.5455972],[2562.9,0.70834727],[2563.0,17.05292],[2563.1,5.05866926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235892179,[[2562.8,0.78001],[2562.7,0.77685639],[2562.6,0.6912],[2562.4,18.29564727],[2562.3,1.23277425]],[[2562.9,0.00584727],[2563.0,19.68067],[2563.1,3.2078],[2563.2,15.7892],[2563.3,2.3377972]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235945022,[[2565.6,3.98696],[2565.5,0.6447],[2565.4,2.61147008],[2565.3,15.041],[2565.2,3.80091428]],[[2565.7,2.19467],[2565.9,2.00584727],[2566.1,3.9012],[2566.3,2.3377972],[2566.4,0.77891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748235974957,[[2565.4,3.53416727],[2565.3,3.2078],[2565.1,15.031],[2565.0,1.9483],[2564.9,1.94839]],[[2565.5,1.3456],[2565.7,0.77913],[2565.8,1.3792],[2565.9,20.75382938],[2566.2,15.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236041590,[[2564.5,0.07405639],[2564.3,3.2078],[2564.0,17.8284],[2563.9,1.94916],[2563.7,2.52730244]],[[2564.6,1.40374727],[2564.7,5.34455],[2564.9,17.548],[2565.0,17.5127972],[2565.1,1.94836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236072517,[[2563.9,0.75525639],[2563.7,0.6803],[2563.4,3.2078],[2563.1,16.35525035],[1607.7,3.13424571]],[[2564.0,22.88005],[2564.1,17.45263351],[2564.2,0.6746],[2564.4,5.70269926],[2565.4,13.22434031]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236115461,[[2564.2,1.43615639],[2564.1,1.4591],[2564.0,0.6714],[2563.7,3.2078],[2563.6,1.94937]],[[2564.3,20.7598],[2564.5,1.4192],[2564.6,17.43472163],[2564.8,3.10882926],[2564.9,10.6021]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236166893,[[2564.7,0.00584727],[2564.2,3.2078],[2564.1,3.35131],[2564.0,15.055],[2563.9,1.29705209]],[[2564.8,6.96928436],[2565.0,15.057],[2565.1,3.80882926],[2565.2,19.50211727],[2565.4,5.80215086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236201324,[[2565.0,2.0331],[2564.9,0.77935],[2564.7,15.053],[2564.5,3.2078],[1740.0,5.0]],[[2565.1,7.71150543],[2565.2,0.00584727],[2565.3,17.551],[2565.4,4.45242926],[2565.6,18.90707086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236240273,[[2565.1,0.07405639],[2564.7,1.91605035],[2564.5,3.2078],[2564.3,2.47036397],[2564.2,1.29705209]],[[2565.2,2.10392727],[2565.3,32.585],[2565.4,6.88671862],[2565.5,1.94803],[2565.6,1.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236330039,[[2562.8,1.23025035],[2562.6,3.14450787],[2562.4,1.93660983],[2562.3,2.47036397],[2562.1,5.0521572]],[[2562.9,3.9878],[2563.2,1.9498],[2563.5,1.94956],[2563.6,3.89897],[2563.8,15.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236360771,[[2563.2,2.18526639],[2563.1,1.3767],[2562.9,1.94997],[2562.8,18.32028035],[2562.7,5.05525578]],[[2563.3,18.8653],[2563.4,3.2078],[2563.6,0.77979],[2563.7,1.34454727],[2564.1,3.10882926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236401003,[[2563.6,0.07405639],[2563.1,0.77993],[2563.0,1.29705209],[2562.8,3.30250983],[2562.7,16.3998]],[[2563.7,10.40160727],[2563.8,36.42722926],[2563.9,0.659],[2564.1,5.80323086],[2564.3,1.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236449748,[[2563.0,0.77997],[2562.8,2.11475639],[2562.7,0.656],[2562.6,1.95606727],[2562.4,7.68542244]],[[2563.1,3.2078],[2563.2,3.10688008],[2563.3,15.104],[2563.4,3.10882926],[2563.7,0.00584727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236482375,[[2563.6,0.85384639],[2563.5,1.3482],[2563.4,1.371],[2563.2,17.00572],[2562.8,3.14450787]],[[2563.7,1.30214727],[2563.8,17.555],[2563.9,4.68441],[2564.0,0.687],[2564.1,15.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236524021,[[2563.6,3.54534639],[2563.5,3.2078],[2563.4,1.23754816],[2563.3,18.28942946],[2563.2,3.79717578]],[[2563.7,7.27e-06],[2564.0,0.685],[2564.1,1.2948],[2564.2,2.3326908],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236571671,[[2563.6,2.15643202],[2563.4,1.93660983],[2563.3,1.88797756],[2563.2,20.18652],[2563.1,6.12635015]],[[2563.7,1.36820727],[2563.8,0.6916],[2564.0,24.5581808],[2564.2,15.029],[2565.1,9.98625508]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236634833,[[2563.6,2.26334639],[2563.5,2.54183646],[2563.4,1.305],[2563.3,20.76419632],[2563.2,3.2078]],[[2563.7,7.27e-06],[2563.9,22.137],[2564.0,1.3789],[2564.1,17.35514958],[2564.2,0.77962]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236731299,[[2565.3,0.77926],[2565.2,14.984],[2565.1,4.5947],[2565.0,0.6419],[2564.9,1.94846]],[[2565.4,1.3719],[2565.5,1.3726],[2565.7,3.99281727],[2565.8,17.546],[2566.4,5.37063909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236773130,[[2567.5,0.00584727],[2567.2,2.09007],[2567.0,0.6399],[2566.9,3.2078],[2566.7,1.94707]],[[2567.6,5.39138],[2567.9,16.3017],[2568.0,1.9462],[2568.1,1.94613],[2568.3,1.94599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236804154,[[2566.1,1.95356264],[2566.0,1.23285365],[2565.8,5.22872275],[2565.6,5.1783118],[2565.4,15.6646]],[[2566.2,2.7691],[2566.3,0.65],[2566.4,35.7148],[2566.7,1.94721],[2572.2,49.40406277]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236835190,[[2566.9,0.77879],[2566.7,1.3566],[2566.6,1.94717],[2566.5,18.39242],[2566.4,1.23285365]],[[2567.0,3.21435494],[2567.1,1.3064],[2567.2,0.71414727],[2567.3,18.31167],[2567.4,0.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236879018,[[2566.5,0.77891],[2566.2,14.962],[2566.1,4.6188],[2566.0,2.6390386],[2565.1,17.53]],[[2566.6,2.0088],[2566.7,3.98665],[2566.8,0.6529],[2566.9,14.962],[2567.1,2.33614958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236923563,[[2565.9,1.23848587],[2565.8,1.85839807],[2565.5,2.47862073],[2565.4,3.2078],[2565.3,14.97]],[[2566.0,0.77906],[2566.4,31.33331958],[2566.6,15.6424],[2566.7,3.11486611],[2566.8,1.95470235]]]
["bitfinex-derivatives","ETHF0:USTF0",1748236979506,[[2567.7,2.19765],[2567.6,0.6834],[2567.4,18.2398],[2567.3,1.94661],[2557.3,0.07405639]],[[2567.8,1.4016],[2568.0,3.2078],[2568.1,1.42574],[2568.2,33.2648],[2568.6,41.2297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237010822,[[2568.6,2.0676],[2568.5,0.7783],[2568.3,15.152],[2568.1,1.9185386],[2568.0,3.81034534]],[[2568.7,3.98605],[2568.8,0.07405639],[2568.9,1.3436],[2569.0,17.523],[2569.1,18.13653327]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237098999,[[2569.4,2.06473],[2569.3,0.7086],[2569.0,0.6772],[2568.9,1.94541],[2568.8,5.15334]],[[2569.5,20.7278],[2569.7,2.6952],[2569.8,17.31856608],[2570.1,8.26917665],[2570.3,1.94443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237143933,[[2570.0,0.77783],[2569.9,3.8671],[2569.8,18.2402386],[2569.7,1.95356264],[2569.6,43.02427807]],[[2570.1,1.346],[2570.2,0.6576],[2570.3,0.85182639],[2570.5,0.6719],[2570.6,3.2141923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237189058,[[2570.0,4.60625417],[2569.9,19.5896],[2569.8,3.81196071],[2569.7,1.94482],[2569.6,21.93249073]],[[2570.1,6.39e-06],[2570.5,3.2078],[2570.6,3.73915838],[2570.7,18.96156],[2570.9,3.08643225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237239583,[[2569.9,1.29649443],[2569.7,1.9434466],[2569.6,5.21694566],[2569.5,17.57221468],[2569.4,4.5747544]],[[2570.0,24.60665],[2570.1,0.66511194],[2570.2,3.2078],[2570.3,3.01846608],[2570.4,1.9444]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237270121,[[2569.4,0.00584727],[2569.2,3.3234466],[2569.1,2.09571],[2569.0,2.59121468],[2568.9,4.43898566]],[[2569.5,1.4197],[2569.6,1.4159],[2569.7,3.8709],[2569.8,17.31256608],[2569.9,1.94476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237314465,[[2569.4,2.78767727],[2569.3,4.43898566],[2569.2,2.5970466],[2569.1,18.86327713],[2569.0,4.53655468]],[[2569.5,0.07405639],[2569.8,1.2817],[2569.9,0.7028],[2570.0,20.7218],[2570.2,0.6989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237362283,[[2572.1,2.0435],[2572.0,3.98503],[2571.7,14.973],[2571.5,0.6492],[2570.9,1.23118566]],[[2572.2,0.07405639],[2572.3,1.3397],[2572.4,0.77714],[2572.5,32.473],[2572.6,0.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237442352,[[2570.9,21.92050316],[2570.8,1.94003245],[2570.7,1.84600713],[2570.6,1.361],[2570.5,4.54123035]],[[2571.0,0.07986067],[2571.3,1.3084],[2571.4,0.6569],[2571.6,1.48747],[2571.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237484397,[[2571.7,3.2078],[2571.5,1.38473567],[2571.4,0.6757],[2571.3,0.6731],[2571.2,1.29328376]],[[2571.8,17.493],[2571.9,15.231],[2572.0,1.38643567],[2572.1,0.6769],[2572.3,1.9429]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237514424,[[2570.4,0.77771],[2570.3,5.2615],[2570.1,0.00583567],[2569.9,1.94465],[2569.8,1.86792316]],[[2570.6,0.78350567],[2571.1,40.8],[2571.3,1.9437],[2571.4,42.29743225],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237545343,[[2570.7,1.3517],[2570.6,4.5554],[2570.5,0.77769],[2570.4,2.52230692],[1645.2,3.08746593]],[[2570.8,18.35666639],[2571.1,3.22855],[2571.2,58.18479],[2571.3,6.12426608],[2571.4,0.66763567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237586161,[[2573.5,17.48019],[2573.4,4.5498],[2573.3,0.00583567],[2573.2,3.17171086],[2573.0,3.78836713]],[[2573.6,6.39e-06],[2574.2,0.7766],[2574.3,1.3316],[2574.4,1.2274],[2574.5,17.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237606881,[[2575.2,3.2078],[2574.8,1.2265406],[2574.7,0.77642],[2574.6,1.84567651],[2574.5,0.6542]],[[2575.3,39.97025],[2575.4,0.5884],[2575.5,0.6455],[2575.6,1.94041],[2575.8,1.94026]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237678240,[[2574.1,3.2093118],[2573.9,0.005824],[2573.6,5.14840876],[2573.5,0.77679],[2573.4,4.5368]],[[2574.2,27.73808],[2574.3,0.672],[2574.4,2.33836285],[2574.5,15.719],[2574.7,5.61498225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237681740,[[2574.0,1.3721],[2573.9,0.005824],[2573.8,0.77669],[2573.7,3.2078],[2573.4,1.329]],[[2574.1,0.77661],[2574.2,1.2787],[2574.3,0.672],[2574.4,0.00579677],[2574.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237744972,[[2575.7,1.3886],[2575.5,0.77619],[2575.4,3.8529],[2575.3,0.6409],[2575.2,0.005824]],[[2575.8,0.77612],[2575.9,17.54705639],[2576.0,17.99156608],[2576.1,0.6735],[2576.2,5.02644225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237796426,[[2575.5,2.12149],[2575.4,3.2078],[2575.3,2.56544722],[2575.2,0.005824],[2575.1,1.82958399]],[[2575.6,1.3253],[2575.7,1.47425],[2575.8,17.54605639],[2575.9,2.33256608],[2576.0,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237831547,[[2575.6,3.98396],[2575.5,1.4002],[2575.4,1.22614722],[2575.3,1.393],[2575.2,17.07740799]],[[2575.7,0.07405639],[2575.8,0.7761],[2576.0,1.4132],[2576.1,18.16936608],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237862864,[[2575.2,3.213624],[2575.0,1.48113],[2574.9,0.7023],[2574.7,1.22614722],[2574.5,17.07158399]],[[2575.3,18.24925],[2575.4,1.3213],[2575.5,15.24],[2575.6,2.97646608],[2575.7,3.28185639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237916907,[[2573.5,0.005824],[2573.3,1.314],[2573.2,4.5632],[2573.0,0.77693],[2572.8,1.22614722]],[[2573.6,20.62891639],[2573.7,17.486],[2573.9,3.61706608],[2574.0,1.94168],[2574.2,3.08643225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748237936318,[[2572.4,3.2078],[2572.3,0.005824],[2572.2,2.663],[2572.1,0.77721],[2571.5,18.43657722]],[[2572.5,18.34315639],[2572.6,1.3408],[2572.7,1.2628],[2572.8,15.271824],[2572.9,5.1503]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238017157,[[2572.1,5.8377],[2571.9,0.77727],[2571.8,0.00548501],[2571.7,0.005824],[2571.6,15.278]],[[2572.2,0.783004],[2572.3,17.496],[2572.4,1.3294],[2572.5,1.2615],[2572.6,1.94274]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238088119,[[2572.1,4.66269653],[2572.0,1.3627],[2571.8,0.6951],[2571.7,1.23324077],[2571.6,17.09365139]],[[2572.2,0.07988039],[2572.3,0.77718],[2572.4,1.2931],[2572.5,18.1882],[2572.6,2.3245072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238127557,[[2572.1,4.52737653],[2571.9,0.6729],[2571.8,1.92251677],[2571.7,1.84647539],[2571.5,15.5538621]],[[2572.2,19.63337039],[2572.3,0.6598],[2572.4,15.225],[2572.5,2.3245072],[2572.6,1.94273]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238193208,[[2570.9,4.64278],[2570.7,1.22741677],[2570.6,2.0674],[2570.5,17.04247539],[2570.3,4.42299073]],[[2571.1,18.9124],[2571.2,1.44071],[2571.6,5.82354639],[2571.7,15.196],[2571.8,2.3245072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238219037,[[2570.5,0.005824],[2570.4,1.3539],[2570.1,4.5523],[2569.3,1.94513],[2569.1,0.78038044]],[[2570.6,19.74262639],[2570.7,18.4078],[2570.9,1.2508],[2571.0,3.8879],[2571.4,3.08643225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238255054,[[2569.4,0.00390963],[2568.9,3.2078],[2568.8,3.29659434],[2568.7,1.84065139],[2568.6,1.91610732]],[[2569.5,2.11601],[2569.6,15.9535],[2569.7,46.33816462],[2569.8,17.51],[2569.9,1.94478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238301685,[[2568.8,1.47522],[2568.7,1.22741677],[2568.6,3.8674],[2568.5,1.84065139],[2568.3,1.94589]],[[2568.9,18.29619],[2569.0,0.00583555],[2569.1,19.9584],[2569.4,4.27113343],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238375143,[[2570.5,2.82441],[2570.3,0.6849],[2570.1,1.22958057],[2570.0,5.15241],[2569.9,17.10565139]],[[2570.6,18.89533555],[2570.7,4.67905],[2570.8,0.6868],[2570.9,17.54896343],[2571.1,1.94387]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238389756,[[2571.0,4.72062057],[2570.9,5.05428694],[2570.8,15.22],[2570.6,2.47862073],[2570.3,0.30770617]],[[2571.3,1.336],[2571.4,2.10778555],[2571.5,1.28916177],[2571.6,3.2078],[2571.7,17.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238462822,[[2570.4,0.00583555],[2570.0,2.11895],[2569.9,1.3003],[2569.8,3.2078],[2569.5,2.15283455]],[[2570.5,2.83131],[2570.6,15.206],[2570.7,3.2078],[2570.8,17.5],[2570.9,2.64518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238494447,[[2571.3,3.45566],[2571.2,3.2078],[2571.1,15.203],[2570.8,1.94398],[2570.7,1.22958057]],[[2571.4,1.38113555],[2571.5,0.7042],[2571.7,18.27836],[2571.9,18.4168],[2572.2,1.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238545774,[[2570.5,2.86929],[2570.4,1.88641612],[2570.3,5.04845139],[2570.2,15.197],[2570.1,1.29096757]],[[2570.6,1.3135],[2570.7,0.77765],[2570.9,3.8527],[2571.0,33.3947],[2571.2,1.9438]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238589008,[[2570.6,1.9754],[2570.5,0.6523],[2570.4,0.00583555],[2570.2,3.2078],[2570.1,1.22958057]],[[2570.7,19.61090555],[2570.8,18.3898],[2570.9,0.7044],[2571.0,2.32596343],[2571.1,2.59389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238643469,[[2570.1,0.77782],[2570.0,4.43194022],[2569.9,1.84065139],[2569.7,17.8901],[2569.6,2.47862073]],[[2570.4,0.6924],[2570.5,1.4099],[2570.6,3.2078],[2570.7,15.167],[2570.8,0.6612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238672993,[[2570.0,0.78369555],[2569.8,2.6637],[2569.7,16.38214022],[2566.8,44.74262066],[2565.7,17.35724644]],[[2570.1,1.4108],[2570.2,1.4355],[2570.3,0.67893555],[2570.4,18.3658],[2570.5,2.32596343]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238744859,[[2569.2,1.3557],[2569.1,2.20972587],[2569.0,3.2078],[2568.9,1.22414022],[2568.7,16.97665139]],[[2569.3,19.70977],[2569.4,3.2078],[2569.6,15.136],[2569.8,3.70746343],[2569.9,1.9448]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238800015,[[2568.7,2.08245],[2568.6,0.6866],[2568.4,4.43194022],[2568.3,1.84648694],[2568.2,1.94601]],[[2568.8,0.00583555],[2568.9,0.77819],[2569.0,20.7278],[2569.1,1.3404],[2569.2,15.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238839042,[[2568.7,2.19615],[2568.5,0.696],[2568.4,3.8508],[2568.3,1.22997577],[2568.0,1.94617]],[[2568.8,0.78405555],[2569.0,1.3988],[2569.1,22.0777],[2569.3,17.44796343],[2569.5,3.23420177]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238907000,[[2569.8,0.77792],[2569.5,2.6106],[2569.4,3.98584],[2569.1,1.22414022],[2569.0,4.09750766]],[[2569.9,19.84196343],[2570.0,0.77787],[2570.1,21.0336],[2570.2,3.08643225],[2570.3,1.28916177]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238940615,[[2571.5,3.98521],[2571.4,15.081],[2571.3,2.7645],[2571.2,1.94373],[2571.0,1.94383]],[[2571.6,1.415],[2571.8,1.3394],[2572.0,3.2078],[2572.1,17.501],[2572.3,15.85817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748238979256,[[2570.6,0.00583555],[2570.4,1.45093],[2570.2,0.7015],[2570.1,1.3265],[2569.9,1.94468]],[[2570.7,6.04640639],[2570.8,0.7053],[2570.9,15.073],[2571.0,1.94394],[2571.1,1.94388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239041501,[[2571.7,1.3424],[2571.6,1.42796],[2571.4,0.691],[2571.3,4.4224908],[2571.2,3.78438139]],[[2571.8,1.33483555],[2571.9,0.77731],[2572.0,18.1476],[2572.1,0.6964],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239133475,[[2571.0,0.6542],[2570.9,2.18937],[2570.8,0.6809],[2570.6,0.00583555],[2570.5,16.97922]],[[2571.1,18.28253],[2571.2,1.2819],[2571.3,19.6001],[2571.6,4.26820259],[2571.7,1.28916177]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239140782,[[2570.6,0.00583555],[2570.5,2.1076],[2570.3,0.6541],[2570.2,0.6581],[1645.2,3.08746593]],[[2570.7,2.17345],[2570.8,3.2078],[2570.9,15.7409],[2571.0,2.97840259],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239214736,[[2569.4,1.3222],[2569.2,4.546],[2569.1,0.00583555],[2568.9,1.94543],[2568.6,15.019]],[[2569.5,17.516],[2569.7,15.019],[2569.9,3.2078],[2570.3,43.13358118],[2571.6,2.33184095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239242975,[[2569.8,0.7779],[2569.7,3.2078],[2569.6,1.22038833],[2569.5,15.01],[2569.4,1.83061272]],[[2570.0,0.77787],[2570.2,1.3395],[2570.3,0.00583555],[2570.4,3.2078],[2570.6,17.02826639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239266694,[[2569.8,2.08432],[2569.6,0.6912],[2569.4,3.8488],[2569.3,1.94513],[1675.2,278.7246948]],[[2569.9,3.2078],[2570.1,19.64855],[2570.2,15.9658],[2570.3,0.00583555],[2574.4,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239294201,[[2566.1,0.6674],[2565.9,19.78669],[2565.8,5.15563],[2565.2,4.20502849],[2564.9,39.259]],[[2566.6,3.2078],[2566.8,0.77885],[2567.3,1.94671],[2567.6,1.94652],[2567.7,35.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239377675,[[2567.7,16.626],[2567.4,0.70943555],[2567.3,0.6529],[2567.2,1.94676],[2567.1,3.2078]],[[2567.9,3.99214555],[2568.2,1.4165],[2568.3,0.6789],[2568.4,2.62583],[2568.6,17.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239383172,[[2567.7,0.77856],[2567.4,17.33443555],[2567.3,0.6529],[2567.2,1.94671],[2567.1,3.2078]],[[2567.8,1.3761],[2567.9,3.21363555],[2568.7,5.05531121],[2568.9,1.94556],[2569.0,7.76252905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239467732,[[2569.0,0.78397555],[2568.9,17.0096],[2568.8,0.6461],[2568.6,3.9179],[2568.3,1.94594]],[[2569.1,2.40471259],[2569.2,3.98591],[2569.4,2.98481442],[2569.5,0.00583555],[2569.6,17.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239514662,[[2569.4,2.06634],[2569.3,0.6887],[2569.2,3.8758],[2569.1,17.3943],[2569.0,0.00583555]],[[2569.5,1.05144502],[2569.7,1.3541],[2569.9,1.3184],[2570.0,2.32601181],[2570.1,21.49764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239566417,[[2569.9,19.41969],[2569.7,2.7207],[2569.6,1.94491],[2569.5,1.945],[2569.3,3.89025]],[[2570.0,1.34750557],[2570.1,0.6429],[2570.2,0.0038904],[2570.3,0.7101],[2570.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239608847,[[2571.5,0.7774],[2571.1,15.42483555],[2571.0,1.3772],[2570.9,5.15171],[2570.8,1.94403]],[[2571.7,1.9676],[2571.8,0.77733],[2571.9,3.2078],[2572.0,3.61713136],[2573.3,6.4992091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239638774,[[2570.9,2.19339],[2570.8,16.1003],[2570.5,5.83854555],[2570.4,1.94434],[1640.0,3.0]],[[2571.0,1.11466091],[2571.1,2.8061],[2571.3,0.77749],[2571.4,3.2078],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239690810,[[2571.6,0.77735],[2571.2,1.94375],[2571.1,16.7142],[2571.0,5.15164],[2570.5,6.34567199]],[[2571.8,3.10332181],[2571.9,18.78911955],[2572.0,18.5668],[2572.1,5.82750121],[2572.3,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239769661,[[2571.1,0.77753],[2571.0,0.00583555],[2570.7,1.3658],[2570.6,2.59913],[2570.5,21.14651]],[[2571.2,18.8989],[2571.3,19.30727],[2571.4,1.42645639],[2571.5,0.00583555],[2571.9,3.23972056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239804490,[[2570.3,0.00583555],[2570.1,1.3995],[2570.0,0.6623],[2569.8,0.7097],[2569.6,16.06296]],[[2570.4,18.28174],[2570.5,2.31661025],[2570.6,22.96230121],[2570.7,1.94415],[2570.9,1.94401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239845720,[[2569.4,1.291],[2569.2,0.00583555],[2569.1,1.381],[2568.7,18.4818],[2568.6,1.94567]],[[2569.5,7.33176264],[2569.7,1.3628],[2569.8,18.4566576],[2569.9,20.16258],[2570.0,6.45816905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239876659,[[2569.4,1.3882],[2569.3,1.45276],[2569.2,3.87683555],[2569.1,15.257],[2568.5,1.94575]],[[2569.5,1.01673209],[2569.6,20.99759],[2569.8,5.53702055],[2570.0,16.55345056],[2570.2,0.00583555]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239921486,[[2568.4,2.19727555],[2568.1,0.6429],[2568.0,0.64],[2567.9,5.15399],[2567.8,15.253]],[[2568.5,4.22714303],[2568.6,0.77828],[2568.8,18.893],[2568.9,18.2325561],[2570.2,11.75098935]]]
["bitfinex-derivatives","ETHF0:USTF0",1748239950819,[[2569.1,1.322],[2569.0,0.6985],[2568.9,0.77817],[2568.8,15.236],[2568.7,3.2078]],[[2569.2,0.7781],[2569.3,1.3858],[2569.4,0.6603],[2569.5,3.2078],[2569.6,17.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240027073,[[2567.0,3.2078],[2566.9,2.11779],[2566.7,17.67141644],[2566.4,5.01435115],[2566.3,1.94742]],[[2567.5,3.65004],[2567.6,0.95798505],[2567.7,17.16646],[2567.9,17.527],[2576.6,29.65605639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240027774,[[2567.1,0.77872],[2567.0,3.2078],[2566.9,1.339],[2566.7,15.22],[2566.5,1.9511304]],[[2567.2,0.95798505],[2567.3,0.77869],[2567.4,1.3652],[2567.5,2.28234],[2567.7,17.53655857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240106025,[[2567.8,6.0723104],[2567.5,0.6474],[2567.4,1.94661],[2567.2,17.15477],[2566.9,41.99710153]],[[2567.9,18.47889518],[2568.0,1.97445179],[2568.1,2.0226],[2568.2,16.8293431],[2568.3,2.31655857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240156582,[[2569.8,21.28232],[2569.4,4.53163],[2569.3,0.00583555],[2569.2,1.8414823],[2569.1,17.512]],[[2569.9,0.00583555],[2570.3,0.77779],[2570.4,1.2792],[2570.5,0.6466],[2570.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240188099,[[2569.7,0.6791],[2569.6,2.09511555],[2569.5,1.4495],[2569.4,18.3768],[2568.4,21.80732882]],[[2569.8,2.77812],[2569.9,0.94568877],[2570.1,0.6838],[2570.2,1.94457],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240224944,[[2569.0,1.3254],[2568.9,1.3527],[2568.8,3.21363555],[2568.7,0.77824],[2568.4,17.00055346]],[[2569.1,2.07685],[2569.2,0.6746],[2569.3,18.2157],[2569.4,5.54059479],[2569.5,15.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240266171,[[2569.3,7.14002639],[2569.1,20.20135346],[2569.0,2.5888],[2568.9,0.99647882],[2568.8,4.39832781]],[[2569.4,0.00583555],[2570.0,0.77786],[2570.1,1.2885],[2570.3,18.8227],[2570.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240296494,[[2568.2,3.98617],[2568.1,15.137],[2568.0,0.6679904],[2567.9,0.6664],[2567.7,1.94632]],[[2568.3,1.3142],[2568.4,0.6671],[2568.5,0.77833],[2568.9,3.2078],[2569.0,17.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240345934,[[2569.2,1.32],[2569.1,0.72765639],[2569.0,1.41824],[2568.9,3.2078],[2568.7,15.137]],[[2569.3,19.23664092],[2569.4,2.01983555],[2569.5,19.0518],[2569.6,1.29420659],[2569.7,1.94494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240436715,[[2571.3,2.13056],[2571.2,0.6808],[2571.1,18.3298],[2570.9,4.48617034],[2570.8,39.216]],[[2571.4,0.00583555],[2571.9,1e-08],[2572.0,2.6892],[2572.2,2.39495824],[2572.3,17.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240463541,[[2572.4,2.13032],[2572.3,3.2078],[2572.2,0.7058],[2572.1,0.7],[2571.9,1.82591266]],[[2572.6,0.00583555],[2572.7,1.45796],[2572.8,3.2078],[2573.2,34.90180997],[2573.3,1.94223]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240506161,[[2572.0,0.00583555],[2571.9,2.07017],[2571.8,1.3842],[2571.7,1.82591266],[2571.6,15.13]],[[2572.1,19.63822],[2572.2,4.15056244],[2572.3,15.131],[2572.4,1.3498],[2572.5,44.38659487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240533179,[[2571.1,2.08293],[2570.9,0.00583555],[2570.8,4.5847],[2570.7,17.05406],[2570.6,1.94414]],[[2571.2,0.93726974],[2571.3,0.6503],[2571.4,3.21363555],[2571.5,2.027],[2571.8,3.58659487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240585706,[[2573.0,4.05880639],[2572.9,15.091],[2572.8,2.0595],[2572.7,0.704],[2572.6,0.00583555]],[[2573.1,1.32393555],[2573.2,1.3419],[2573.6,20.6958],[2573.8,1.94183],[2573.9,19.33656997]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240619231,[[2572.1,1.4095],[2571.9,0.66413555],[2571.8,1.4505],[2571.7,15.089],[2571.5,3.2078]],[[2572.2,2.99842184],[2572.3,1.3193],[2572.4,20.7008],[2572.6,4.24553997],[2572.7,15.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240691205,[[2572.7,0.77703],[2572.6,2.6463],[2572.5,5.03371266],[2572.3,2.45281781],[2572.2,1.94293]],[[2572.8,1.3319],[2572.9,1.62384074],[2573.0,0.6555],[2573.1,17.49483555],[2573.2,4.50230315]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240694917,[[2572.7,0.77704],[2572.6,1.2877],[2572.5,3.2078],[2572.4,1.82591266],[2572.3,1.341]],[[2572.8,1.3397],[2572.9,15.7661],[2573.0,2.72697315],[2573.1,17.49483555],[2573.8,3.87433497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240769185,[[2571.0,1.82591266],[2570.9,0.77757],[2570.7,2.45281781],[2570.6,3.2078],[2570.4,17.01928]],[[2571.2,0.77751],[2571.6,18.07515943],[2571.7,10.85464],[2571.8,17.50183555],[2571.9,1.29450315]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240803809,[[2571.6,2.44045199],[2571.5,16.0535],[2571.3,4.43767266],[2571.1,1.94376],[2571.0,2.45281781]],[[2571.7,0.07405639],[2571.8,0.00583555],[2572.0,2.6778],[2572.1,17.499],[2572.2,0.77721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240869776,[[2570.6,2.83851555],[2570.4,3.2078],[2570.3,0.6584],[2570.2,15.239],[2570.1,1.94452]],[[2570.7,0.93005332],[2570.8,2.6157],[2570.9,1.29900916],[2571.0,16.01657],[2571.1,0.00583555]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240894085,[[2571.0,1.45185],[2570.9,1.3887],[2570.8,0.7001],[2570.7,5.04652854],[2570.6,1.95000555]],[[2571.1,1.01722774],[2571.2,0.7015],[2571.3,19.5459],[2571.4,2.07644916],[2571.5,15.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1748240972234,[[2570.6,12.18007486],[2570.4,0.688],[2570.3,20.19982781],[2570.1,1.94457],[2570.0,6.9553229]],[[2570.7,6.39e-06],[2571.1,0.00583555],[2571.2,0.6472],[2571.3,1.99790916],[2571.4,1.3733]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241012455,[[2572.0,0.77725],[2571.9,3.21363555],[2571.7,1.3042],[2571.6,17.05738],[2571.5,2.63935]],[[2572.1,3.64434559],[2572.2,0.07406194],[2572.4,18.3218],[2572.5,3.10679292],[2572.8,3.09946798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241086935,[[2571.3,0.77746],[2571.2,3.2078],[2571.0,15.115],[2570.7,1.94411],[2533.1,0.07405639]],[[2571.4,0.07405639],[2571.5,3.7049321],[2571.7,1.29400134],[2571.8,21.3495],[2571.9,15.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241102657,[[2571.1,2.14982],[2571.0,0.6623],[2570.9,0.64643555],[2570.8,3.2078],[2570.6,1.94414]],[[2571.2,0.9393321],[2571.3,2.83347],[2571.4,6.27552931],[2571.5,15.109],[2571.6,18.79300134]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241170613,[[2569.3,0.00388485],[2568.6,5.15345],[2568.5,1.83182444],[2568.4,17.37747652],[2568.0,1.29498481]],[[2569.4,1.78967799],[2569.6,20.66247292],[2569.7,1.94492],[2569.8,1.94486],[2569.9,3.09946798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241202642,[[2569.8,1.45002],[2569.7,1.3694],[2569.6,3.2078],[2569.5,4.46191316],[2569.4,15.12183555]],[[2569.9,0.00583555],[2570.1,1.9846],[2570.3,3.8771],[2570.4,17.516],[2570.5,2.07557602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241257992,[[2569.4,0.00583555],[2569.2,2.6355927],[2569.1,3.15150316],[2569.0,18.3068],[2568.9,1.94893905]],[[2569.5,1.3008],[2569.6,0.778],[2569.7,0.99962715],[2569.8,18.8989],[2569.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241297634,[[2569.4,5.78387555],[2569.3,0.6736],[2569.2,1.2896],[2569.1,19.0132],[2569.0,1.94534]],[[2569.5,0.99501753],[2569.6,3.1064481],[2569.8,21.50073],[2569.9,3.87433497],[2570.1,17.7214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241361073,[[2569.2,2.1388],[2569.1,4.5699],[2568.8,18.90221316],[2568.6,4.40436086],[1539.0,9.792]],[[2569.3,2.89643523],[2569.4,0.85794194],[2569.5,0.6565],[2569.6,17.514],[2569.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241426145,[[2568.6,0.77828],[2568.4,1.3039],[2568.3,18.3058],[2568.2,3.79249871],[2568.1,1.3804]],[[2568.7,17.519],[2568.8,3.46872],[2568.9,3.2078],[2569.0,2.3239913],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241459968,[[2568.6,2.79458],[2568.4,3.2078],[2568.3,17.64410316],[2568.2,0.00583555],[2567.5,67.53524836]],[[2568.7,2.28120909],[2568.8,18.8215],[2568.9,0.77819],[2569.1,20.6267913],[2569.5,1.94507]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241524311,[[2569.2,0.77809],[2569.0,15.07],[2568.7,44.4888],[2568.6,4.10233419],[2568.5,2.62447]],[[2569.3,2.87368518],[2569.4,1.56008639],[2569.5,20.7188],[2569.6,2.3239913],[2569.8,1.94486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241565241,[[2569.3,19.05086],[2569.2,1.4173],[2569.1,0.7094],[2569.0,4.49579316],[2567.8,45.81720836]],[[2569.4,0.92498518],[2569.8,3.0216913],[2569.9,20.72863555],[2570.2,3.87433497],[2570.8,9.69272995]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241647408,[[2570.3,2.61825668],[2570.2,16.3825],[2570.1,1.3418],[2570.0,2.45866086],[2569.9,4.5070927]],[[2570.4,0.6557],[2570.5,2.1299],[2570.6,17.503],[2570.7,3.8787],[2570.8,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241672142,[[2569.7,2.72534],[2569.6,0.672],[2569.5,3.21363555],[2569.4,15.021],[2569.2,1.9452]],[[2569.8,2.13491],[2569.9,17.509],[2570.0,1.3456],[2570.3,15.023],[2570.4,4.2683813]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241782233,[[2569.2,3.98589],[2569.1,1.3524],[2568.9,3.32403],[2568.8,0.00583555],[2568.7,16.93259]],[[2569.3,0.00583555],[2569.5,19.83704037],[2569.6,2.15538],[2569.7,1.3434],[2569.8,6.30252049]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241784427,[[2569.2,5.98079],[2569.1,14.986],[2569.0,1.83890317],[2568.9,2.62923],[2568.8,0.00583555]],[[2569.3,0.00583555],[2569.6,17.516],[2569.7,1.3192],[2569.8,3.2078],[2570.0,3.61500079]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241863818,[[2570.6,2.19547],[2570.5,0.6643],[2570.4,0.702],[2570.3,3.2078],[2570.1,16.90649]],[[2570.7,3.0969132],[2570.8,0.71675639],[2570.9,20.7138],[2571.0,0.652],[2571.1,14.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241884938,[[2570.5,2.82129],[2570.4,0.702],[2570.3,5.04535855],[2570.2,1.94443],[2570.1,14.962]],[[2570.6,0.91193765],[2570.7,1.36283555],[2570.8,1.42032],[2570.9,0.6778],[2571.0,5.53174171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241959395,[[2571.0,22.14285],[2570.8,5.71185855],[2570.6,4.59231555],[2570.5,2.45015785],[2570.4,0.31796759]],[[2571.1,5.55e-06],[2571.5,0.07405639],[2571.9,1.3785],[2572.0,2.15316],[2572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748241995037,[[2570.6,0.00583555],[2570.4,0.7061],[2570.3,19.5042],[2570.2,0.6651],[2570.0,4.08611366]],[[2570.7,2.3650128],[2570.9,20.7098],[2571.0,0.6779],[2571.1,1.94386555],[2571.3,2.62649126]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242044375,[[2569.9,2.62213555],[2569.8,3.2078],[2569.7,0.77793],[2569.5,16.97155855],[1539.0,9.792]],[[2570.0,1.68708957],[2570.2,1.3824],[2570.3,18.8462],[2570.4,3.2078],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242084820,[[2570.1,1.3362],[2570.0,3.2078],[2569.9,2.15029555],[2569.8,15.115],[2569.7,1.83755855]],[[2570.2,1.68690208],[2570.4,1.3516],[2570.5,18.1824],[2570.6,5.80967],[2570.7,17.33809488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242144866,[[2572.4,5.99039],[2572.1,15.5912],[2571.9,1.94890555],[2571.8,1.83833404],[2571.7,1.94326]],[[2572.5,1.32423555],[2572.6,1.42734],[2572.9,0.6708],[2573.0,3.2078],[2573.1,19.43526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242213818,[[2572.5,5.2646],[2572.4,0.77709],[2572.3,1.22162527],[2572.1,2.52466846],[2571.9,4.70882324]],[[2572.6,2.84703],[2572.7,0.75865639],[2572.9,17.49],[2573.1,20.07306],[2573.2,2.32825617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242241951,[[2574.0,2.17211],[2573.9,1.3183],[2573.8,18.23863555],[2573.7,1.94172],[2573.5,3.47454372]],[[2574.1,0.07405639],[2574.3,0.6792904],[2574.4,1.3972],[2574.5,0.6779],[2574.9,17.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242272962,[[2574.9,3.2078],[2574.8,0.77636],[2574.7,0.6646],[2574.6,15.003],[2574.5,1.3548]],[[2575.0,2.83496639],[2575.1,0.673],[2575.3,17.477],[2575.5,19.26587062],[2575.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242316709,[[2575.1,0.00105992],[2574.9,2.17983],[2574.7,0.6629],[2574.6,0.6625],[2574.5,4.42871981]],[[2575.2,2.17200639],[2575.3,0.698],[2575.4,23.00999625],[2575.5,2.61484],[2575.6,20.19792895]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242355027,[[2575.2,3.54225],[2575.1,15.055],[2574.9,4.42871981],[2574.8,1.94088],[2574.7,1.83141027]],[[2575.3,2.10505639],[2575.4,1.46716563],[2575.9,16.99515],[2576.1,19.79742062],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242409180,[[2574.9,2.14024],[2574.7,4.42846235],[2574.6,16.397],[2574.5,1.83141027],[2574.4,1.94121]],[[2575.0,2.04085639],[2575.1,0.7763],[2575.3,18.1688],[2575.4,0.00477563],[2575.5,20.53522062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242465930,[[2583.8,0.00581226],[2583.5,3.2078],[2583.2,1.2784],[2583.1,16.724],[2583.0,0.7739]],[[2583.9,5.77363],[2584.0,1.2849],[2584.3,3.2078],[2584.4,16.724],[2584.5,1.93369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242487338,[[2584.5,3.21361226],[2584.3,1.3341],[2583.8,0.89532599],[2583.6,58.76659],[2582.1,3.87078]],[[2584.7,1.3554],[2585.0,3.2078],[2585.3,1.93307],[2585.8,1.93271],[2586.1,44.66494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242513065,[[2583.3,3.2078],[2583.2,0.00580091],[2583.0,0.7739],[2582.6,17.857],[2582.5,1.56732599]],[[2583.4,0.77378],[2583.8,38.58883],[2584.0,5.14187],[2584.5,5.20001],[2585.2,0.38874398]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242544406,[[2581.7,0.00580091],[2581.6,1.2929],[2581.0,3.98228],[2580.6,0.6569],[1570.2,3.1810255]],[[2581.8,39.09306],[2582.1,0.3598],[2582.2,2.62741091],[2582.5,39.035],[2582.7,6.13678849]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242578346,[[2582.8,3.32654215],[2582.5,4.77279659],[2582.4,19.83865],[2582.3,3.14790584],[2582.2,1.81025256]],[[2582.9,0.00580091],[2583.0,3.2078],[2583.3,0.6988],[2583.4,0.7738],[2583.5,39.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242600654,[[2582.8,1.345],[2582.5,0.77404],[2582.4,4.11289659],[2582.3,1.21261584],[2582.2,16.928]],[[2582.9,0.77393],[2583.0,20.6318],[2583.1,0.3666],[2583.2,17.8942],[2583.3,1.93459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242627092,[[2582.1,3.98196],[2582.0,2.50347563],[2581.9,2.50865256],[2581.8,2.3387866],[2551.7,0.07405639]],[[2582.4,0.77408],[2582.5,17.422],[2582.6,1.9067],[2582.7,3.2078],[2582.8,16.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242692735,[[2584.8,2.05906],[2584.7,0.00580091],[2584.6,3.2078],[2584.5,0.6423],[2584.3,0.6517]],[[2585.0,1.4001],[2585.1,4.5431],[2585.6,18.20685],[2585.7,17.412],[2585.8,1.93271]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242720162,[[2585.5,1.3199],[2585.4,0.00580091],[2585.3,16.266],[2585.2,0.89733163],[2585.1,5.10586407]],[[2585.6,0.77313],[2585.7,0.07405639],[2585.9,3.9032],[2586.0,0.6905],[2586.1,3.26054525]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242746574,[[2584.8,1.3674],[2584.4,3.98127],[2584.3,0.00580091],[2584.2,1.3311],[2584.1,17.52226407]],[[2584.9,2.10044],[2585.0,3.8679],[2585.1,0.6903],[2585.2,17.409],[2585.3,20.18422]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242780097,[[2582.5,3.2078],[2582.4,0.6887],[2582.3,3.30529],[2582.2,0.00580091],[2582.1,2.61222]],[[2583.0,0.7024],[2583.1,17.421],[2583.2,4.5225],[2583.3,18.37924944],[2583.5,10.69377]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242802603,[[2583.6,0.77372],[2583.4,4.5616],[2583.2,0.00580091],[2583.1,18.56222],[2583.0,1.93473]],[[2583.7,0.00580091],[2583.9,0.77365],[2584.0,1.9879],[2584.1,18.0864],[2584.2,15.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242828721,[[2584.3,2.16702],[2584.2,3.2078],[2584.1,0.6821],[2584.0,16.124],[2583.7,3.87422913]],[[2584.4,0.7033],[2584.5,0.77347],[2584.9,42.1863],[2585.0,3.98111],[2585.2,33.60605639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242869353,[[2585.0,0.00580091],[2584.8,4.6237],[2584.7,1.67437171],[2584.6,1.201455],[2584.5,3.1225125]],[[2585.1,2.09938],[2585.3,18.0966],[2585.4,3.2078],[2585.6,4.94006587],[2585.7,18.33181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242935720,[[2582.8,1.3631],[2582.5,3.98184],[2582.4,2.6372607],[2582.2,2.84598277],[2539.5,0.07405639]],[[2582.9,2.80004],[2583.0,0.6788],[2583.1,0.00580091],[2583.2,15.968],[2583.3,5.14237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748242938222,[[2582.2,3.2078],[2582.1,3.02234171],[2581.9,1.201455],[2581.8,1.8022125],[2581.6,1.93576]],[[2582.7,3.2078],[2582.8,17.2486],[2582.9,20.01386],[2583.0,0.6788],[2583.1,1.94056091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243007078,[[2583.7,3.08298171],[2583.5,4.409255],[2583.4,3.1789125],[2583.3,1.93447],[2583.2,19.2102207]],[[2583.8,0.00580091],[2584.0,0.77361],[2584.2,18.8079],[2584.3,16.6674],[2585.0,14.36431916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243039106,[[2582.8,0.00580091],[2582.7,3.2078],[2582.2,2.6457],[2582.1,15.813],[2582.0,44.0463432]],[[2582.9,0.77393],[2583.1,18.8013],[2583.2,1.3642],[2583.3,61.75441],[2583.6,2.30777587]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243075727,[[2585.2,16.58124],[2585.1,3.2078],[2584.9,0.00580091],[2584.8,1.93336],[2584.6,3.2316]],[[2585.3,1.5833071],[2585.4,0.00580091],[2585.6,0.646],[2585.8,1.4181],[2585.9,22.52995202]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243097747,[[2584.9,2.06703091],[2584.8,3.2078],[2584.5,15.896],[2584.4,1.93369],[2584.2,1.93379]],[[2585.0,2.0217],[2585.1,1.42367],[2585.3,74.102],[2585.7,5.1406],[4693.5,169.2978968]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243132284,[[2582.0,0.00580091],[2581.6,4.5039],[2581.5,1.42804],[2581.4,0.6995],[2580.9,2.12801658]],[[2582.1,34.97797],[2582.2,44.0078],[2582.4,2.0307],[2582.5,1.93516],[2582.6,2.29402047]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243155004,[[2581.1,3.98227],[2581.0,1.3905],[2580.9,0.6966],[2580.8,0.6496],[2580.7,17.08077156]],[[2581.2,0.00581238],[2581.5,1.43896],[2581.6,33.6],[2581.8,4.524],[2582.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243209638,[[2582.3,1.35341238],[2581.9,20.16701],[2581.7,1.20336588],[2581.6,1.8022125],[1690.0,10.0]],[[2582.4,0.77408],[2582.6,1.3233],[2582.7,0.07405639],[2582.8,22.56571],[2582.9,16.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243243967,[[2583.9,2.38e-06],[2583.2,0.90531559],[2583.1,1.20336588],[2582.9,5.0100125],[2582.8,16.83594]],[[2584.0,42.53445639],[2584.2,1.3307],[2584.3,2.59661],[2584.4,2.59934238],[2584.5,12.21402047]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243265587,[[2588.4,0.77229],[2588.2,28.3468],[2588.0,0.00580102],[2587.9,1.93106],[2587.6,58.3403]],[[2588.5,0.02456711],[2589.2,1.4094],[2589.6,38.94924147],[2589.7,3.55525583],[2589.8,21.5548]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243293707,[[2592.6,0.00578972],[2592.4,3.2078],[2592.1,1.289],[2591.9,0.88992917],[2591.8,0.77126]],[[2592.7,6.49143228],[2592.9,0.6583],[2593.0,0.07713073],[2593.3,42.9178],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243321539,[[2595.0,2.07561],[2594.9,3.2078],[2594.5,24.28519],[2594.4,0.00578972],[2594.3,0.6678]],[[2595.5,1.3785],[2595.6,3.2078],[2595.9,41.4989],[2596.1,2.59608],[2596.5,17.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243331347,[[2594.8,0.99482127],[2594.7,3.9782],[2594.5,1.3474],[2594.1,24.96137],[2594.0,3.08982811]],[[2595.0,0.77034],[2595.1,0.6933],[2595.2,0.655],[2595.3,3.2078],[2595.5,22.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243361164,[[2597.9,1.403],[2597.7,3.2078],[2596.9,0.6897],[2596.7,1.92449]],[[2598.0,0.76944],[2598.2,1.4046],[2598.4,22.564],[2598.5,61.1996],[2598.7,0.00577834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243406295,[[2595.8,0.97444234],[2595.5,25.4568],[2595.4,0.00577834],[2595.3,2.35332874],[2595.1,38.843]],[[2595.9,0.77006],[2596.1,3.7522],[2596.2,3.2078],[2596.3,0.00577834],[2596.4,2.60721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243427812,[[2596.6,0.00577834],[2596.1,1.2802],[2595.9,5.80112141],[2595.8,21.647],[1832.7,2.85356699]],[[2596.7,1.40882],[2596.8,3.2078],[2597.0,17.331],[2597.1,23.57129],[2597.2,0.00577834]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243439729,[[2596.8,2.60858752],[2596.6,3.2078],[2596.5,20.955],[2596.4,1.92478],[2596.0,1.18374232]],[[2597.1,1.2789],[2597.2,0.77545834],[2597.4,3.1579],[2597.5,3.2078],[2597.6,18.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243481076,[[2594.8,3.26607752],[2594.7,3.2078],[2594.6,0.6863],[2594.5,1.58633326],[2594.4,1.93202834]],[[2594.9,0.00577834],[2595.0,0.6542],[2595.3,1.292],[2595.4,3.2078],[2595.5,18.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243515509,[[2596.6,0.76985],[2596.5,1.3493],[2596.1,3.2078],[2596.0,2.56627],[2595.9,0.88708462]],[[2596.7,3.2078],[2596.8,0.6649],[2596.9,0.76978],[2597.1,0.0199],[2597.9,38.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243536025,[[2594.2,2.17175],[2594.1,3.2078],[2593.7,1.38887834],[2593.4,1.927],[1640.0,3.0]],[[2594.4,0.00577834],[2594.5,3.2078],[2594.6,0.77044],[2594.7,37.4859],[2594.8,0.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243599476,[[2593.2,0.00577834],[2592.8,3.8761],[2592.6,1.89530259],[2592.1,8.45760805],[2591.8,4.14027183]],[[2593.3,37.17453],[2593.4,0.6965],[2593.5,3.2078],[2593.7,1.92679],[2593.8,12.55905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243611586,[[2591.0,1.19324925],[2590.9,1.3855],[2590.8,1.78551281],[2590.5,3.2078],[2590.2,1.92936]],[[2591.1,17.357],[2591.2,17.7416],[2591.3,3.98501834],[2591.5,1.4033],[2591.9,0.7031]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243657017,[[2588.0,0.93409966],[2587.7,2.22034887],[2587.6,1.18684891],[2587.5,3.2078],[2587.3,0.77262]],[[2588.1,19.81958877],[2588.2,3.2078],[2588.4,2.67784],[2588.5,0.70688961],[2588.6,19.31062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243691923,[[2587.5,1.3521],[2587.4,3.21360102],[2587.3,1.47999],[2587.2,0.7296],[2585.5,0.3856]],[[2587.7,1.3106],[2587.8,0.77249],[2587.9,3.21360102],[2588.2,40.8],[2588.3,1.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243713242,[[2585.6,0.7731],[2585.2,3.2078],[2585.0,3.35033],[2584.8,1.93341],[2584.7,19.15547363]],[[2585.9,20.6048],[2586.0,17.959],[2586.1,0.7345],[2586.4,0.00580102],[2586.5,1.93214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243735555,[[2588.6,1.3866],[2588.4,3.2078],[2588.2,0.80240102],[2587.9,18.85260017],[2587.8,3.12757363]],[[2588.7,0.77800102],[2589.0,2.0798],[2589.1,0.7653],[2589.2,20.6038],[2589.6,3.52100651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243781104,[[2585.6,3.28185639],[2585.4,1.401],[2585.1,1.93318],[2585.0,1.5581],[2584.9,1.93332]],[[2586.5,44.47999687],[2586.8,4.9823259],[2587.2,1.6529347],[2588.0,3.86205],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243793906,[[2586.1,3.2078],[2586.0,0.773],[2585.8,0.7264],[2585.7,0.7364],[2585.6,0.07405639]],[[2586.3,0.77291],[2586.4,35.103],[2586.5,0.00580102],[2586.7,2.0558],[2586.8,2.67652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243848558,[[2587.3,0.00580102],[2586.9,3.98052],[2586.7,2.2503],[2586.6,0.89696292],[2586.5,1.19596998]],[[2587.4,18.98108],[2587.5,1.4086],[2587.6,17.675],[2587.7,5.13905],[2587.8,2.30319687]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243885098,[[2588.3,2.10031],[2588.2,0.8583],[2588.1,4.025],[2588.0,0.00580102],[2587.9,17.647]],[[2588.4,0.00580102],[2589.1,0.77209],[2589.3,18.935],[2589.4,4.48072521],[2589.6,1.6777]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243906618,[[2591.0,3.2078],[2590.8,18.36155],[2590.7,1.3486],[2590.4,1.9292],[2590.2,0.7927]],[[2591.1,2.08868],[2591.3,0.7974],[2591.5,0.8603],[2591.6,17.381],[2591.7,1.92827]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243918830,[[2590.8,3.21358972],[2590.5,0.77165],[2590.2,0.7927],[2590.1,17.582],[2589.9,2.82915253]],[[2590.9,7.91904],[2591.2,17.582],[2591.3,2.73180972],[2591.4,1.92853],[2591.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243971572,[[2591.0,5.32479],[2590.7,2.47202253],[2590.5,20.92126384],[2590.4,1.79394071],[2590.1,3.65535115]],[[2591.3,0.77722972],[2591.5,20.4228],[2591.7,17.55705639],[2591.8,5.13604],[2592.1,4.9784059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748243995992,[[2592.7,3.26063251],[2592.6,0.77102],[2592.3,19.97348623],[2592.2,0.00578972],[2592.1,3.12386998]],[[2592.8,0.77097],[2593.1,1.666],[2593.2,34.767],[2593.3,1.92707],[2593.4,1.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244030812,[[2590.1,0.00578972],[2589.7,0.8656],[2589.6,4.0487],[2589.0,17.356],[2588.8,43.2078893]],[[2590.2,0.77175],[2590.3,1.2789],[2590.4,20.5638],[2590.6,1.92915],[2590.7,1.93480972]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244089770,[[2589.0,0.00578972],[2588.8,1.3464],[2588.7,0.77218],[2588.5,4.058],[2588.4,0.7923]],[[2589.1,35.43107],[2589.2,3.2078],[2589.3,1.37898972],[2589.4,1.6303],[2589.6,1.92988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244103384,[[2587.4,1.2936],[2587.3,3.9804],[2587.2,0.8317],[2587.1,0.8598],[2587.0,0.89626908]],[[2587.6,35.43553],[2587.9,0.00578972],[2588.0,1.2885],[2588.1,3.2078],[2588.2,0.8498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244152611,[[2586.8,0.94425713],[2586.7,0.07405639],[2586.6,4.87690908],[2586.5,2.0676011],[2586.3,18.98125585]],[[2586.9,2.15867],[2587.2,3.2078],[2587.4,34.59],[2587.5,3.70965],[2587.6,1.93148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244181320,[[2587.4,0.07405639],[2587.0,0.89626908],[2586.9,1.1922011],[2586.8,1.3357],[2586.7,2.55807585]],[[2587.5,22.70309],[2587.7,17.145],[2587.8,1.8596],[2587.9,3.86830972],[2588.3,3.05822884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244222536,[[2585.3,1.3958],[2585.2,4.27785639],[2585.1,0.7733],[2584.6,3.13821639],[2584.5,4.71007147]],[[2585.5,1.293],[2585.6,19.048],[2585.7,17.41280114],[2585.8,3.2078],[2586.1,1.9326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244252349,[[2585.4,0.9172],[2585.3,2.3018],[2585.2,5.81303637],[2585.1,1.19882525],[2584.9,1.79937147]],[[2585.5,0.7732],[2585.6,17.405],[2585.7,17.05780114],[2585.8,3.2092],[2585.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244303203,[[2584.6,0.00580114],[2584.1,1.3935],[2584.0,5.1344],[2583.8,17.72069],[2583.3,1.93457]],[[2584.7,20.03093],[2584.8,20.6168],[2585.0,3.23429196],[2585.1,3.86662],[2585.3,5.01844914]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244324313,[[2584.8,0.77338],[2584.6,2.3218],[2584.5,3.2078],[2584.3,0.9976],[2584.2,1.93395]],[[2584.9,17.413],[2585.0,0.77334],[2585.1,19.232],[2585.2,6.46339196],[2585.6,1.93298]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244400383,[[2584.4,1.3537],[2584.3,0.8474],[2584.2,4.1058],[2584.0,1.67505981],[2582.2,51.88726535]],[[2584.5,19.55879],[2584.8,17.6248],[2584.9,3.2078],[2585.0,2.83411],[2585.1,2.3230931]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244445825,[[2584.9,1.69599054],[2584.8,1.2977],[2584.7,3.9553],[2584.6,0.9006021],[2584.5,1.20082245]],[[2585.0,2.15534],[2585.1,18.1387],[2585.3,17.4535],[2585.4,3.2078],[2585.5,1.93305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244472341,[[2584.5,0.91160734],[2584.4,5.4497021],[2584.3,1.90512245],[2584.2,1.46876],[2584.1,1.79937147]],[[2584.6,2.08337],[2584.8,18.8274],[2585.1,1.93332],[2585.2,5.14105],[2585.3,18.95229196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244506667,[[2582.2,1.3393],[2582.1,0.7214],[2582.0,3.98204],[2581.8,0.7232],[2581.7,17.4176021]],[[2582.3,2.18365],[2582.4,17.419],[2582.5,1.4049],[2582.6,0.00580114],[2582.7,16.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244551108,[[2582.4,1.3475],[2582.2,4.18341202],[2582.1,0.6882],[2582.0,1.91522245],[2581.9,3.73498147]],[[2582.7,18.87404],[2582.8,19.6628],[2582.9,0.6729],[2583.4,14.93984914],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244577235,[[2582.6,1.81270919],[2582.5,3.28185639],[2582.4,1.90052245],[2582.3,1.79937147],[2582.2,1.45175]],[[2582.7,2.09893],[2582.9,18.1432],[2583.0,2.67255],[2583.1,19.5998],[2583.2,1.93475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244655588,[[2583.6,4.1105231],[2583.5,1.3691],[2583.4,1.20365051],[2583.0,4.3340211],[2582.7,7.44308341]],[[2584.3,23.2626],[2584.4,2.60507],[2584.5,3.2078],[2584.6,1.93367],[2584.7,2.31729196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244690109,[[2582.3,0.00580114],[2582.1,3.44261],[2582.0,6.61944541],[2581.9,16.168],[2581.8,1.20365051]],[[2582.4,1.3556],[2582.5,1.4311],[2582.8,3.8788],[2582.9,40.8],[2583.0,35.52091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244724528,[[2582.3,0.07985753],[2582.0,3.2078],[2581.9,1.5637231],[2581.8,1.88875051],[2580.9,4.19895115]],[[2582.4,2.05792],[2582.5,17.424],[2582.6,1.3963],[2582.7,21.27589],[2582.8,4.25231196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244754346,[[2578.9,5.93705],[2578.7,0.6782],[2578.5,16.127],[2578.3,1.93834],[2577.9,1.79397552]],[[2579.0,0.00581271],[2579.2,16.90207],[2579.4,0.6461],[2579.5,18.8462],[2580.8,6.19030196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244776763,[[2579.2,0.07405639],[2579.1,1.2829],[2579.0,3.21420368],[2578.9,0.77513],[2578.8,0.6554]],[[2579.3,35.62462],[2579.5,0.6796],[2579.6,3.2078],[2579.7,0.6707],[2579.8,1.93723]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244801185,[[2580.0,3.14098662],[2579.9,3.2078],[2579.8,1.19971653],[2579.7,20.52399552],[2579.6,0.6845]],[[2580.1,0.00581271],[2580.5,0.77466],[2580.6,1.3263],[2580.7,17.4957],[2580.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244832806,[[2578.9,2.51473502],[2578.7,4.3381511],[2578.6,6.40242527],[2578.4,0.77527],[2578.2,1.3315]],[[2579.0,34.31911],[2579.2,1.33671271],[2579.3,3.2078],[2579.4,1.93748],[2579.5,42.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244860428,[[2580.7,2.11708],[2580.6,3.2078],[2580.5,0.71731271],[2580.3,0.6718],[2580.2,1.93682]],[[2581.0,2.11121],[2581.1,0.6802],[2581.2,0.6513],[2581.3,33.517],[2581.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244899072,[[2581.3,1.48065639],[2581.2,1.46464],[2581.1,3.9329],[2581.0,16.98180482],[2580.9,1.20197536]],[[2581.5,2.20948],[2581.6,0.00581271],[2581.8,1.2837],[2581.9,5.14342],[2582.1,4.25274196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244957095,[[2583.5,1.3948],[2583.4,1.75463121],[2583.3,1.91247536],[2583.2,19.922],[2583.1,1.80249515]],[[2583.6,1.48103],[2583.7,1.3747],[2584.0,2.62085],[2584.1,3.2078],[2584.2,4.25493735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748244985534,[[2585.9,1.416],[2585.8,0.77308],[2585.6,3.2078],[2585.4,0.72],[2585.3,0.6991]],[[2586.0,2.96589738],[2586.1,0.77301],[2586.2,1.4193],[2586.5,20.6208],[2586.6,4.24940882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245017354,[[2586.8,1.3721],[2586.7,3.2078],[2586.5,15.997],[2586.4,0.77289],[2586.1,1.20197536]],[[2586.9,0.77277],[2587.0,1.2975],[2587.1,0.73],[2587.2,0.6952],[2587.3,5.13942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245051176,[[2586.8,1.3742],[2586.7,3.2078],[2586.5,0.77286],[2586.4,1.3406],[2586.3,15.993]],[[2586.9,0.77277],[2587.0,17.397],[2587.1,2.31729196],[2587.2,2.7435],[2587.3,5.13942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245080496,[[2587.0,0.77273],[2586.7,8.98062],[2586.6,17.3641],[2586.5,2.57162],[2586.4,0.6918]],[[2587.1,2.31340743],[2587.3,9.92],[2587.6,3.2078],[2587.8,17.2996],[2587.9,3.85567905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245123621,[[2585.1,1.30460136],[2584.9,3.2078],[2584.6,0.6925],[2584.5,16.6186],[2584.1,1.80655453]],[[2585.2,18.17827],[2585.3,15.955],[2585.4,1.3785],[2585.5,3.8781],[2585.6,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245200881,[[2585.6,2.15225],[2585.4,3.2078],[2585.3,16.5785],[2585.2,1.21015064],[2585.1,3.73973453]],[[2585.7,0.00580136],[2586.2,33.311],[2586.4,40.2796],[2586.5,6.5119],[2586.7,1.93207]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245238208,[[2585.2,0.00580136],[2584.8,1.3799],[2584.7,3.2078],[2584.5,1.55869085],[2584.3,17.04534928]],[[2585.3,2.81094],[2585.4,17.404],[2585.5,3.2078],[2585.6,17.80769136],[2585.7,0.6721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245275128,[[2584.8,2.6812],[2584.7,3.2078],[2584.6,1.68002085],[2584.5,17.01734928],[2584.4,1.80655453]],[[2585.0,0.77333],[2585.2,18.0908],[2585.3,2.0275],[2585.4,15.813],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245305549,[[2585.3,1.2787],[2585.2,1.67985085],[2585.1,3.2078],[2585.0,17.69034928],[2584.9,2.45865453]],[[2585.4,1.41767963],[2585.6,0.97250581],[2585.8,2.6341],[2585.9,23.82797058],[2586.0,15.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245345481,[[2583.7,0.00386758],[2583.5,3.98156],[2583.2,17.1059],[2583.1,0.6746],[2583.0,1.93475]],[[2583.8,0.77368],[2583.9,1.3297],[2584.0,3.2078],[2584.1,33.847],[2584.2,1.93396]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245373698,[[2585.3,3.2078],[2585.2,1.3266],[2585.1,1.46429],[2585.0,0.00580136],[2584.9,15.722]],[[2585.4,2.12151],[2585.5,0.00580136],[2585.7,0.6424],[2585.8,21.3019],[2586.1,1.93255]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245423325,[[2584.3,1.3009],[2584.2,3.2078],[2584.1,0.6704],[2583.9,2.64468351],[1740.0,5.0]],[[2584.4,0.77352],[2584.5,17.413],[2584.7,18.27801963],[2584.8,3.2078],[2584.9,4.93407445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245467960,[[2585.2,1.361],[2585.1,3.2078],[2584.9,3.83833351],[2584.8,1.80458934],[2584.5,2.40881905]],[[2585.5,0.00580136],[2585.8,39.64746963],[2585.9,3.2078],[2586.0,4.24519638],[2586.2,0.31762867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245536117,[[2581.7,6.76884936],[2581.5,1.278],[2581.4,3.8857],[2581.3,21.22804],[1740.0,5.0]],[[2581.8,1.4584071],[2582.0,2.31258638],[2582.1,3.2078],[2582.3,3.0903446],[2582.6,1.93517]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245579450,[[2581.0,6.88127587],[2580.8,0.77457],[2580.7,18.10730353],[2580.6,3.2078],[2580.5,2.43120251]],[[2581.1,1.01053622],[2581.4,2.570097],[2581.5,21.1308],[2581.6,20.653401],[2581.8,3.54586738]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245624188,[[2580.9,9.57244293],[2580.7,5.2921],[2580.6,18.16094846],[2580.5,3.94736639],[2580.2,3.87381]],[[2581.0,0.00580136],[2581.3,0.96259214],[2581.5,2.064891],[2581.6,22.6719],[2581.8,21.19288149]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245640294,[[2580.9,6.04369932],[2580.8,16.696],[2580.7,3.9075],[2580.6,2.82451846],[2580.5,1.93663]],[[2581.0,0.00580136],[2581.2,1.94115528],[2581.4,2.36009214],[2581.6,3.2078],[2582.0,1.61009738]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245685230,[[2579.6,0.77494],[2579.5,1.3804],[2579.4,3.2078],[2579.2,0.6526],[2579.1,1.93768]],[[2579.7,1.29631305],[2579.8,16.224],[2579.9,21.42667],[2580.3,1.016],[2580.5,1.93676]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245711352,[[2578.3,2.14744],[2578.2,0.655],[2578.1,3.8563],[2577.8,1.93866],[2577.5,1.93892]],[[2578.4,1.3787],[2578.5,0.77529],[2578.7,4.24479829],[2578.9,34.4803],[2579.0,4.60354411]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245752985,[[2578.7,0.667],[2578.6,2.81714],[2578.2,19.2948],[2578.1,1.94425305],[2578.0,39.09]],[[2578.8,3.0989675],[2578.9,3.2078],[2579.0,18.1035],[2579.2,2.61992],[2579.3,2.30978411]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245812917,[[2580.3,20.60962293],[2580.2,3.2078],[2580.0,1.91964217],[2579.9,2.03591409],[2579.7,19.38127]],[[2580.4,0.00581305],[2580.6,4.11988412],[2580.8,2.1677],[2580.9,2.25413634],[2581.0,17.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245871869,[[2580.0,0.00581305],[2579.8,0.678],[2579.7,0.7749],[2579.4,15.959],[2579.3,5.14537]],[[2580.1,2.18389],[2580.2,0.6458],[2580.3,19.1668],[2580.4,0.674],[2580.6,17.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245917801,[[2579.6,0.6714],[2579.5,1.3661],[2579.4,1.44071],[2579.1,17.13602986],[2579.0,5.0231713]],[[2579.7,2.80783],[2579.8,17.442],[2579.9,3.2078],[2580.0,19.19075973],[2580.1,1.93708]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245946037,[[2581.6,3.91318681],[2581.5,0.77437],[2581.2,5.2082],[2581.1,0.6856],[2581.0,1.93635]],[[2581.7,0.27431305],[2581.8,3.98211],[2581.9,19.4438],[2582.0,16.5829],[2582.2,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748245977157,[[2581.6,0.07405639],[2581.5,0.662],[2581.3,2.83584],[2581.0,1.21202986],[2580.9,20.85535825]],[[2581.7,3.19649818],[2581.8,5.50619194],[2581.9,17.12130161],[2582.0,17.432],[2582.1,5.69172487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246049501,[[2580.4,0.00581305],[2580.1,1.3473],[2580.0,1.3864],[2579.9,0.77486],[2579.8,3.2078]],[[2580.5,2.07729],[2580.6,1.34583497],[2580.7,18.9678],[2580.8,1.661467],[2580.9,19.36748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246116165,[[2579.8,0.07405639],[2579.6,0.6582],[2579.5,0.7055],[2579.4,0.00581305],[2579.3,1.409]],[[2579.9,39.06418305],[2580.0,2.99619194],[2580.3,6.94375487],[2580.6,3.83598676],[2581.4,79.7932399]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246120469,[[2579.4,0.07986944],[2579.3,2.0838],[2579.2,1.43708],[2578.9,4.41982986],[1607.7,3.13424571]],[[2579.5,5.31659],[2579.6,0.6411],[2579.8,1.93729],[2579.9,35.43820499],[2580.2,3.06994487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246193134,[[2579.6,4.17128355],[2579.4,1.35301305],[2579.3,3.2078],[2579.0,3.14982986],[2578.9,1.80955825]],[[2579.7,0.00581305],[2579.9,20.87168],[2580.0,18.0967],[2580.7,41.02464],[2581.0,13.89981223]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246231757,[[2580.7,4.13735355],[2580.6,0.6515],[2580.5,3.8894],[2580.3,1.99056435],[2580.1,1.82375274]],[[2580.8,1.2923],[2580.9,0.6769],[2581.0,18.22235305],[2581.2,3.9115],[2581.5,2.29839194]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246299224,[[2579.5,2.85311355],[2579.4,1.3539],[2579.3,0.6555],[2579.2,0.6795],[2579.1,1.82375274]],[[2579.6,3.2078],[2579.7,18.22874305],[2579.9,1.4137],[2580.0,16.2049],[2583.1,3.54221425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246315439,[[2580.8,4.19032355],[2580.7,0.7085],[2580.6,0.69711305],[2580.4,15.469],[2579.9,1.93712]],[[2580.9,3.2078],[2581.0,0.77454],[2581.1,0.66881305],[2581.2,1.3667],[2581.3,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246360573,[[2581.6,2.85248355],[2581.4,4.6072],[2581.3,0.6557],[2581.1,15.436],[2581.0,3.86095158]],[[2581.7,0.2685],[2581.8,1.3725],[2581.9,1.43360305],[2582.0,15.436],[2582.2,21.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246392604,[[2581.6,2.09654984],[2581.4,3.2078],[2581.3,1.87230158],[2581.2,0.6734],[2581.1,3.76002274]],[[2581.7,0.2685],[2581.8,15.421],[2581.9,20.64561305],[2582.0,3.62065039],[2582.1,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246463343,[[2582.8,3.98178],[2582.7,1.3069],[2582.6,1.3462],[2582.4,0.9109171],[2582.3,1.93536]],[[2583.0,1.3105],[2583.1,0.7777781],[2583.2,2.3063],[2583.3,15.476],[2583.4,17.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246480859,[[2583.0,4.90296355],[2582.9,16.6873693],[2582.8,5.02578804],[2582.7,0.6667],[2582.6,3.87024]],[[2583.1,8.1e-06],[2583.3,0.9677],[2583.6,1.3216],[2583.8,1.45011],[2583.9,0.6624]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246534501,[[2580.6,5.28592355],[2580.5,0.00581305],[2580.3,1.3513],[2580.2,0.91025931],[2580.1,1.2133693]],[[2580.9,2.684],[2581.0,32.824],[2581.4,1.93604],[2581.5,3.2078],[2581.6,1.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246562235,[[2580.2,1.3911],[2580.0,3.2078],[2579.9,0.69911305],[2579.8,1.68512931],[2579.6,17.2837693]],[[2580.3,2.14524],[2580.4,17.44781305],[2580.5,15.4],[2580.6,0.9687],[2580.7,6.48021]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246603680,[[2578.9,0.6616],[2578.6,16.336],[2578.5,4.7278],[2578.4,1.93823],[2578.3,0.07405639]],[[2579.0,3.2078],[2579.1,0.7751],[2579.3,2.30443622],[2579.4,17.454],[2579.5,18.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246640218,[[2578.8,2.21273639],[2578.7,3.21361305],[2578.6,16.18],[2578.4,4.69605436],[2578.3,1.93828]],[[2578.9,0.92036979],[2579.1,1.4847],[2579.2,17.45581305],[2579.3,3.9078],[2582.6,502.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246702962,[[2578.6,0.6774],[2578.5,1.5882],[2578.4,0.7753],[2578.3,3.2078],[2578.0,15.663]],[[2578.7,4.88532498],[2578.9,0.6883],[2579.0,1.348],[2579.1,42.03644938],[4689.2,168.9157263]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246761111,[[2578.8,0.77518],[2578.6,3.2078],[2578.4,16.71457863],[2578.3,3.75547436],[2578.0,4.35562471]],[[2578.9,0.00581305],[2579.0,1.3295],[2579.1,0.77512],[2579.2,3.2078],[2579.3,32.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246796140,[[2580.4,3.9825],[2580.3,1.3915],[2580.2,0.6641],[2580.1,1.93699],[2580.0,16.86857863]],[[2580.5,0.00581305],[2580.6,0.6422],[2580.7,1.2807],[2580.8,1.4675],[2581.3,19.37716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246852689,[[2580.7,3.98241],[2580.5,1.3182],[2580.4,16.68879786],[2580.3,1.81713436],[2580.2,1.93689]],[[2580.8,1.4052],[2580.9,2.12327],[2581.0,0.00581305],[2581.3,36.1168],[2581.4,4.21820417]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246886011,[[2580.0,0.07986944],[2579.7,1.4371],[2579.3,18.6798],[2579.2,4.35474471],[2579.1,0.31349759]],[[2580.1,0.77479],[2580.2,2.0544],[2580.3,18.6798],[2580.5,1.93675],[2580.6,0.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246921733,[[2579.3,2.10603],[2579.2,3.21361305],[2579.0,2.5028306],[2578.2,17.443],[1570.2,3.1810255]],[[2579.4,2.098],[2579.5,18.21797],[2579.6,0.6825],[2579.7,18.67361305],[2579.9,2.31386252]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246964082,[[2579.2,0.00581305],[2578.9,1.3724],[2578.8,3.98298],[2578.5,15.424],[2578.2,1.82377829]],[[2579.3,2.08093],[2579.4,18.8297],[2579.5,18.6348],[2579.7,1.93737],[2579.8,4.24535646]]]
["bitfinex-derivatives","ETHF0:USTF0",1748246996507,[[2579.7,0.84895639],[2579.5,1.3094],[2579.4,3.2078],[2579.3,1.8819306],[2579.1,4.42727829]],[[2579.9,0.77487],[2580.0,2.6674],[2580.1,36.0668],[2580.3,4.24495646],[2580.5,1.9367]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247046333,[[2580.1,2.14599],[2579.8,0.69181305],[2579.7,3.8691],[2579.5,17.33839],[2579.4,2.13024045]],[[2580.2,1.9971],[2580.3,3.98254],[2580.4,0.00581305],[2580.5,0.656],[2580.6,15.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247141500,[[2577.7,2.0186],[2577.6,0.6589],[2577.5,0.78136305],[2577.2,3.2078],[2576.9,2.24359538]],[[2577.8,32.821],[2578.0,3.2078],[2578.1,0.6951],[2578.2,2.97545355],[2578.3,1.3217]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247167124,[[2574.6,1.3364],[2574.5,3.2078],[2574.3,15.363],[2574.2,1.94142],[2573.8,10.19110899]],[[2575.3,3.2078],[2575.5,0.6924],[2575.8,0.7034],[2576.2,0.00581305],[2576.3,5.01732195]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247207051,[[2577.8,0.77547],[2577.7,4.5783],[2577.6,0.649],[2577.5,16.82256],[2577.4,0.6719]],[[2577.9,1.4131],[2578.3,18.8504],[2578.4,6.27217234],[2578.5,16.048],[2578.7,3.05724568]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247230483,[[2578.5,20.58175639],[2578.3,1.33],[2578.1,0.90783866],[2578.0,3.1548606],[2577.9,0.00582468]],[[2579.0,1.3225],[2579.1,1.3336],[2579.2,17.45982468],[2579.3,3.2078],[2579.5,17.97545]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247277513,[[2578.6,0.07405639],[2578.5,1.3265],[2578.4,2.22861421],[2578.3,0.77532],[2578.2,4.4241306]],[[2578.7,2.13969337],[2578.8,17.452],[2579.0,22.60952994],[2579.2,3.06307036],[2579.3,1.93763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247300039,[[2579.7,1.3293],[2579.6,1.3858],[2579.5,0.00582468],[2579.4,3.2078],[2579.2,15.501]],[[2579.8,1.3875],[2579.9,0.77486],[2580.0,1.37912468],[2580.1,20.6558],[2580.4,2.61932182]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247370979,[[2581.6,0.77433],[2581.4,15.426],[2581.3,3.2078],[2581.2,2.0308],[2581.1,0.77448]],[[2581.7,1.3468],[2581.8,3.98209],[2582.2,35.17542994],[2582.4,1.93529],[2582.5,4.99247568]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247417023,[[2581.8,3.2078],[2581.7,16.0988],[2581.6,1.21656837],[2581.5,2.12904],[2581.4,0.657]],[[2581.9,2.72195305],[2582.3,5.82695],[2582.4,1.93528],[2582.5,17.50505639],[2614.7,7.0944605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247446349,[[2581.0,2.12559],[2580.9,1.4016],[2580.8,3.2078],[2580.7,15.426],[2580.6,1.9365]],[[2581.1,1.3035],[2581.3,0.6646],[2581.5,0.00581305],[2581.7,0.6926],[2581.8,36.0718]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247476871,[[2580.1,1.98693813],[2580.0,18.147],[2579.9,5.02494254],[2579.5,1.93734],[2579.3,1.93749]],[[2580.4,2.7584],[2580.8,3.2078],[2580.9,15.428],[2581.0,2.59705886],[2581.2,1.93615]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247524024,[[2580.3,0.77471],[2580.2,1.4034],[2580.1,1.3328],[2580.0,18.6598],[2579.9,1.21798118]],[[2580.5,0.6516],[2580.6,0.77465],[2580.7,18.1468],[2580.8,15.452],[2580.9,5.52322994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247569163,[[2580.5,0.77466],[2580.4,0.702],[2580.3,1.41515639],[2580.2,3.2078],[2580.1,16.0863]],[[2580.6,1.3192],[2580.7,0.77462],[2580.9,35.17042994],[2581.0,0.00382886],[2581.1,0.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247619392,[[2579.9,3.98843305],[2579.8,0.6788],[2579.7,1.4098],[2579.6,16.0632],[2578.1,9.888]],[[2580.1,1.3756],[2580.2,1.43656],[2580.3,17.44],[2580.4,0.6621],[2580.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247647215,[[2578.0,5.98581305],[2577.9,0.77542],[2577.6,15.396],[2577.4,0.31065233],[2577.1,5.24712737]],[[2578.2,2.08905],[2578.4,17.447],[2578.6,15.394],[2578.7,3.2078],[2579.6,0.00581305]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247722977,[[2579.3,0.78083305],[2579.2,3.2078],[2579.1,1.4094],[2579.0,1.3265],[2578.8,18.51699567]],[[2579.4,1.4002],[2579.5,0.6618],[2579.6,18.15261305],[2579.8,18.5768],[2580.0,2.30247619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247769205,[[2578.8,3.21361305],[2578.7,2.07079],[2578.6,1.86642567],[2578.5,15.337],[2578.4,1.81671969]],[[2578.9,2.08104],[2579.1,1.3322],[2579.3,17.447],[2579.4,2.30247619],[2579.5,17.27447]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247800035,[[2577.9,0.00581305],[2577.6,6.60973],[2577.1,1.21112567],[2577.0,1.93921],[1682.7,3.04068614]],[[2578.0,0.77541],[2578.1,17.449],[2578.2,16.71061305],[2578.3,3.8995],[2578.4,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247828953,[[2578.1,0.77538],[2578.0,1.3356],[2577.9,0.07986944],[2577.8,3.8812],[2577.7,17.18602567]],[[2578.2,1.40211305],[2578.4,3.2078],[2578.5,0.6392],[2578.6,15.9792],[2578.7,19.75847619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247872583,[[2577.2,0.77565],[2577.0,1.3615],[2576.9,1.3512],[2576.8,3.2078],[2576.6,15.289]],[[2577.3,2.0667],[2577.4,21.44341],[2577.5,15.9459],[2578.0,39.42315643],[2578.1,1.93847]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247896898,[[2574.7,18.5048],[2574.5,39.123],[2574.4,2.11598],[2573.8,7.39206406],[2573.5,21.71044117]],[[2574.8,0.77637],[2575.0,1.3029],[2575.1,17.469],[2575.2,1.94069],[2575.3,4.5512]]]
["bitfinex-derivatives","ETHF0:USTF0",1748247934920,[[2575.5,17.07826],[2575.4,1.3368],[2575.3,4.41892567],[2575.2,0.6516],[2575.1,3.75736969]],[[2575.6,1.34266612],[2575.9,1.3503],[2576.2,22.61973],[2576.3,1.93985],[2577.3,50.05066445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248012881,[[2576.6,5.36343],[2576.5,3.21451969],[2576.3,17.72937411],[2576.2,3.87969],[1795.2,2.90034678]],[[2576.7,4.45e-06],[2576.8,1.4044],[2577.4,1.3355],[2577.5,3.98337],[2577.6,17.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248042899,[[2576.0,3.2078],[2575.9,0.77603],[2575.7,1.3398],[2575.6,1.3517],[2575.5,15.297]],[[2576.1,0.77598],[2576.2,1.2795],[2576.4,1.3587],[2576.5,3.2078],[2576.6,17.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248092832,[[2576.4,2.14477],[2576.3,3.2078],[2576.1,1.2865],[2576.0,15.343],[2575.9,3.15653593]],[[2576.5,1.3634],[2576.7,0.77582445],[2576.9,3.9027],[2577.0,0.6976],[2578.8,3.21878389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248132563,[[2576.3,0.77592],[2576.1,2.0773],[2576.0,3.9159],[2575.9,1.94004],[2575.8,1.94017]],[[2576.4,1.3374],[2576.6,0.6821],[2576.7,18.88342445],[2576.8,5.51027619],[2577.0,15.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248190807,[[2575.3,5.93154285],[2575.1,8.49196],[2575.0,1.3238],[2574.9,16.6875],[2574.8,1.21841393]],[[2575.4,1.47079],[2575.5,1.399],[2575.6,0.6434],[2575.7,3.2078],[2576.8,3.83746032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248231251,[[2575.7,0.57451],[2575.6,4.9385],[2575.5,3.7082],[2575.3,0.00564285],[2575.0,1.2144175]],[[2575.8,27.80817],[2575.9,3.7082867],[2576.1,15.322],[2576.2,6.94584227],[2581.8,54.42734486]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248304508,[[2572.4,0.91531],[2572.2,3.123],[2571.4,0.77737],[2571.3,3.2078],[2571.1,0.7001]],[[2572.5,38.18516],[2572.6,0.6532],[2572.7,0.69262445],[2572.9,1.94244],[2573.1,41.11627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248307103,[[2572.4,0.06127],[2572.3,1.4033],[2572.2,9.5033],[2571.8,1.3328],[2571.7,0.77729]],[[2572.5,38.18716],[2572.6,0.6532],[2572.7,0.69262445],[2572.9,42.74244],[2573.1,45.00073]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248344841,[[2572.2,0.77715],[2572.0,0.972],[2571.8,2.64909],[2571.7,3.2078],[2571.6,1.94328]],[[2572.3,3.2078],[2572.4,0.00582445],[2572.9,15.784],[2573.0,2.30658866],[2573.6,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248388982,[[2571.4,2.7222],[2571.3,0.3197],[2571.2,3.6947],[2571.0,2.1708],[1640.0,3.0]],[[2571.5,35.48877],[2571.6,0.6488],[2571.7,3.21362445],[2571.8,0.4451],[2572.1,1.94303]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248431619,[[2572.9,1.3875],[2572.8,0.77696],[2572.7,15.802],[2572.4,3.2078],[2572.2,3.15541691]],[[2573.2,0.00582445],[2573.3,20.7048],[2573.5,17.74598],[2573.6,40.4934],[2575.0,3.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248456549,[[2574.6,3.38623],[2574.5,5.3864],[2574.4,3.2078],[2574.2,1.94134],[2574.1,1.94142]],[[2574.7,0.00362131],[2574.9,0.77635],[2575.0,3.2078],[2575.1,34.6127],[2575.5,41.12043]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248492374,[[2575.8,1.74656],[2575.7,3.2078],[2575.5,15.775],[2575.4,2.85106059],[2575.2,8.52826691]],[[2576.0,0.78496181],[2576.2,1.365],[2576.3,17.474],[2576.4,3.2078],[2576.5,19.07018]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248532304,[[2577.3,2.7954],[2577.2,0.66612445],[2577.1,2.18405],[2577.0,18.7228],[2576.9,0.653]],[[2577.4,2.81129],[2577.5,0.6628],[2577.7,19.40177],[2577.9,5.14644],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248578936,[[2572.5,0.00582445],[2572.3,3.771],[2572.2,4.5823],[2572.0,15.738],[2571.9,1.94307]],[[2572.6,0.19472894],[2572.8,17.489],[2573.0,15.74382445],[2573.1,6.43707],[2573.4,1.94201]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248620467,[[2570.9,2.0946],[2570.8,3.2078],[2570.5,1.94414],[2570.4,0.7007],[2570.3,15.84082445]],[[2571.3,21.19504118],[2571.4,15.835],[2571.6,3.47455155],[2571.7,3.21362445],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248641289,[[2571.3,1.3919],[2571.2,0.6967],[2571.1,1.45858],[2571.0,3.2078],[2570.5,19.00063574]],[[2571.4,0.7774],[2571.5,18.8368],[2571.6,16.4224],[2571.7,3.21362445],[2571.8,2.70742262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248674326,[[2570.7,1.3316],[2570.5,0.7024],[2570.4,3.21363589],[2570.2,2.65507],[1607.7,3.13424571]],[[2570.9,0.00583589],[2571.0,3.2078],[2571.1,17.512],[2571.2,15.79],[2571.3,0.31444925]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248718452,[[2570.4,0.00583589],[2569.6,1.21946574]],[[2570.6,0.77764],[2570.8,1.2383],[2570.9,20.88773],[2571.0,0.7104],[2571.1,19.44378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248727159,[[2571.3,1.3498],[2571.0,3.8785],[2570.9,16.3986],[2570.7,1.21946574],[2570.5,1.81456879]],[[2571.7,0.00583589],[2571.8,3.2078],[2572.0,0.6676],[2572.3,1.94288],[2573.2,3.8844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248770395,[[2572.4,1.3382],[2572.3,0.77711],[2572.1,1.3778],[2572.0,15.57683589],[2571.9,1.9431]],[[2572.5,2.02490589],[2572.6,3.2078],[2572.8,17.88188761],[2573.0,22.51278155],[2573.1,0.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248846382,[[2572.0,1.2837],[2571.9,3.8666],[2571.7,0.7068],[2571.6,0.00583589],[2571.5,17.4644]],[[2572.1,0.77719],[2572.2,19.80295583],[2572.4,3.34717],[2572.5,23.75277744],[2572.7,5.20441444]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248878515,[[2571.1,5.89e-06],[2570.5,3.32626574],[2570.4,2.51596879],[2570.3,3.2078],[2570.1,2.42307022]],[[2571.2,2.08556],[2571.4,21.03375583],[2571.5,4.52906],[2571.6,18.1991],[2572.9,3.32493093]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248900934,[[2570.2,1.359],[2570.0,16.1827],[2569.9,3.2078],[2569.6,0.77792],[2569.3,1.94506]],[[2570.3,2.15823],[2570.4,0.6462],[2570.6,22.66094],[2570.7,1.94409],[2570.9,3.00659221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748248948855,[[2570.7,2.707],[2570.6,19.48042],[2570.2,1.9444],[2570.1,1.21946574],[2570.0,1.94449]],[[2570.8,0.7776],[2570.9,17.51],[2571.0,2.0641],[2571.1,3.2078],[2571.2,4.96035949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249011507,[[2570.5,0.7061],[2570.4,16.90108],[2570.3,4.12008376],[2570.1,1.21946574],[2570.0,3.75908879]],[[2570.6,0.77764],[2570.9,21.15347949],[2571.0,5.83967589],[2571.1,0.7041],[2571.2,20.47815155]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249045049,[[2570.5,1.3724],[2570.4,1.3065],[2570.1,0.91228376],[2570.0,4.42726574],[2569.9,15.44]],[[2570.6,21.49346],[2570.7,1.3466],[2570.9,2.59771],[2571.0,17.75691538],[2571.1,2.59826]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249081277,[[2570.9,19.976],[2570.8,2.64432574],[2570.7,1.81456879],[2570.4,2.42307022],[2570.1,1.94442]],[[2571.0,0.78335589],[2571.4,1.94353],[2571.5,1.3943],[2571.6,20.10809],[2571.7,0.7061]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249147629,[[2567.7,3.2078],[2567.6,1.2924],[2567.4,1.4129],[2567.0,2.85924941],[2566.7,17.20256879]],[[2567.8,18.29649],[2567.9,15.388],[2568.0,0.00583589],[2568.1,3.29917],[2568.3,5.84251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249189375,[[2570.0,0.77782],[2569.9,1.377],[2569.8,3.2078],[2569.7,17.96805],[2569.6,2.62143]],[[2570.1,0.00583589],[2570.7,17.514],[2570.8,15.371],[2571.1,7.43855466],[2571.3,1.9436]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249217383,[[2571.4,0.77738],[2571.3,4.5378],[2571.1,15.356],[2571.0,2.85622941],[2570.9,1.21946574]],[[2571.5,0.77737],[2571.8,0.00583589],[2571.9,20.13405],[2572.0,1.94308],[2572.1,19.2217]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249263827,[[2570.0,0.00583589],[2569.8,3.2078],[2569.6,0.77793],[2569.4,1.3095],[2569.3,1.3987]],[[2570.1,33.62979],[2570.2,1.2849],[2570.3,3.8503],[2570.4,1.94432],[2570.5,4.23119466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249293553,[[2570.9,4.5737],[2570.8,17.52878],[2570.4,1.21946574],[2570.3,1.9443],[2569.6,46.13623936]],[[2571.0,0.77752],[2571.2,1.3352],[2571.3,1.94358],[2571.4,2.5953],[2571.5,0.00583589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249370135,[[2571.3,1.6920633],[2571.1,3.95356574],[2571.0,19.07433879],[2570.9,3.2078],[2570.4,6.92012833]],[[2571.4,1.3973],[2571.5,1.44642589],[2571.6,0.6741],[2571.8,20.46705],[2571.9,19.78795466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249382745,[[2571.8,0.77728],[2571.7,3.2078],[2571.4,3.9519],[2571.2,17.24664],[2571.1,0.6436]],[[2571.9,3.05411159],[2572.0,2.11964],[2572.1,17.502],[2572.2,7.05211444],[2572.3,0.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249444887,[[2572.0,4.30622796],[2571.9,19.70826574],[2571.7,3.75776879],[2571.6,1.94329],[2571.5,2.42307022]],[[2572.1,0.00583589],[2572.5,5.31509],[2572.6,17.498],[2572.9,1.9424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249485218,[[2570.3,0.00583589],[2570.2,0.6548],[2570.1,1.3441],[2569.9,0.77784],[2569.8,3.2078]],[[2570.4,19.6466],[2570.5,15.9333],[2570.7,5.15187],[2570.8,0.6977],[2571.2,3.88741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249517244,[[2571.2,1.3883],[2571.0,16.68903589],[2570.9,3.2078],[2570.7,1.94396],[2570.5,3.76320114]],[[2571.3,0.78326589],[2571.5,1.2978],[2571.6,3.2078],[2571.7,18.1976],[2572.1,3.88603]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249559389,[[2568.3,1.3116],[2568.2,1.3187],[2568.1,3.98619],[2567.9,15.42],[2567.7,1.94627]],[[2568.4,2.13461],[2568.7,5.15337],[2568.8,2.64844],[2568.9,0.7076],[2574.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249586903,[[2567.5,4.5853],[2567.4,1.21963748],[2567.2,2.59767114],[2567.0,15.324],[2566.9,2.42428031]],[[2567.6,0.77855],[2567.8,1.3456],[2567.9,2.62228],[2568.0,1.94614],[2568.1,5.83971]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249614616,[[2567.1,2.24729957],[2567.0,1.21963748],[2566.8,1.81903114],[2566.5,5.63208031],[2566.4,5.24709103]],[[2567.2,8.04562883],[2567.4,19.3412],[2567.5,19.47249],[2567.6,1.94643],[2567.7,1.94634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249648042,[[2566.5,3.49458],[2566.4,3.2777],[2566.2,17.66539],[2566.1,1.94747],[2565.9,3.89524]],[[2566.6,0.1939552],[2567.0,1.3035],[2567.1,3.2078],[2567.2,2.30980892],[2567.4,38.25169159]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249682770,[[2567.1,1.4439],[2567.0,2.85280691],[2566.8,18.96676702],[2566.7,6.97382114],[2566.5,0.31453878]],[[2567.2,1.5662703],[2567.4,0.77863],[2567.5,18.8848],[2567.6,3.2468],[2567.7,15.61783589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249749515,[[2567.9,0.6483],[2567.8,2.75286],[2567.7,15.478],[2567.5,3.2078],[2567.4,3.16230702]],[[2568.0,2.16442],[2568.3,1.95171589],[2568.4,5.1536],[2568.5,20.47590892],[2568.6,15.9326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249792764,[[2567.3,0.77864],[2567.0,1.4005],[2566.9,1.94688],[2566.8,3.2078],[2566.7,18.68752]],[[2567.4,22.92942],[2567.5,15.383],[2567.6,0.6922],[2567.8,2.34525],[2567.9,1.9462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249830404,[[2567.3,0.6984],[2567.2,0.77867],[2567.1,1.3636],[2567.0,3.9072],[2566.5,1.94718]],[[2567.4,2.07181],[2567.5,0.6672],[2567.6,17.9235],[2567.7,7.4620654],[2567.9,17.32414]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249876837,[[2567.7,5.98081],[2567.6,0.6855],[2567.5,0.91573649],[2567.4,3.16231702],[2567.3,3.76560114]],[[2567.8,1.3771],[2568.0,17.528],[2568.2,16.0346],[2568.3,7.46739129],[2568.5,1.94569]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249912063,[[2568.2,0.77836],[2568.0,6.82833649],[2567.9,1.21582702],[2567.8,1.94622],[2567.7,1.81903114]],[[2568.3,1.41573589],[2568.5,32.871],[2568.6,0.71],[2568.7,2.34417],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748249952206,[[2568.7,0.00583589],[2568.6,5.59806989],[2568.5,0.6845],[2568.4,2.59452023],[2568.3,1.82916192]],[[2568.8,0.77818],[2568.9,1.351],[2569.0,0.643],[2569.1,19.86286],[2569.2,15.32983589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250007131,[[2568.9,1.46185],[2568.8,4.566],[2568.7,0.6683],[2568.6,1.94559],[2568.5,17.23862]],[[2569.0,1.418],[2569.2,0.00583589],[2569.3,0.398],[2569.4,36.79882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250090494,[[2567.0,0.5843],[2566.9,3.52605],[2566.8,1.7531],[2566.7,3.2078],[2566.6,0.91378551]],[[2567.1,37.3968],[2567.2,0.77869],[2567.5,4.25923297],[2567.6,0.398],[2567.8,42.34288944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250130624,[[2566.1,6.4629],[2566.0,18.4848],[2565.8,1.94769],[2565.7,4.11487551],[2565.6,1.21840104]],[[2566.2,0.00583589],[2566.5,2.10259],[2566.6,3.2078],[2566.7,17.539],[2566.8,15.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250159148,[[2566.3,0.5844],[2566.2,0.77895],[2566.1,2.0688],[2566.0,1.05938551],[2565.9,4.43203693]],[[2566.4,2.14851],[2566.5,3.2078],[2566.6,0.6538],[2566.7,17.536],[2566.8,2.15894589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250186554,[[2567.1,0.6808],[2567.0,0.685],[2566.8,3.2078],[2566.6,17.64548551],[2566.5,1.21840104]],[[2567.2,0.77867],[2567.3,1.4106],[2567.4,0.00583589],[2567.5,5.15431],[2567.6,2.81663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250232800,[[2567.3,22.61184],[2567.2,2.1424],[2567.1,0.91378551],[2567.0,1.9468],[2566.9,3.16527104]],[[2567.4,0.00583589],[2567.6,2.15635],[2567.9,20.7358],[2568.0,1.9461],[2568.4,41.58343536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250255607,[[2569.3,20.58303],[2569.2,0.7046],[2569.1,0.67893589],[2569.0,4.08616],[2568.9,1.94533]],[[2569.4,0.00583589],[2569.5,1.4072],[2569.7,0.77791],[2569.8,3.2078],[2570.0,18.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250320458,[[2571.2,0.77746],[2571.1,1.2803],[2571.0,3.2078],[2570.9,17.16581],[2570.8,0.77758]],[[2571.3,0.00616057],[2571.6,17.507],[2571.7,1.345],[2571.8,5.51559062],[2571.9,15.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250323565,[[2571.4,0.7774],[2571.2,0.6975],[2571.1,1.2803],[2571.0,5.15736589],[2570.9,18.07864816]],[[2571.5,0.00389062],[2571.6,0.77735],[2571.8,3.2078],[2572.0,1.94308],[2572.1,1.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250401214,[[2570.9,2.89325],[2570.8,0.91283816],[2570.7,0.6744],[2570.6,5.30199104],[2570.5,1.8276331]],[[2571.0,22.83422],[2571.1,15.232],[2571.4,5.13562062],[2571.5,1.94733062],[2572.0,3.84486181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250450051,[[2571.9,2.19165],[2571.8,1.3412],[2571.7,0.77731],[2571.6,0.00583589],[2571.5,1.94342]],[[2572.0,3.98502],[2572.1,17.492],[2572.2,17.3266],[2572.3,2.29971044],[2572.4,2.16319]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250488270,[[2572.0,5.2067],[2571.9,0.6679],[2571.8,1.21467074],[2571.7,1.94328],[2571.6,3.76976262]],[[2572.1,2.14619],[2572.2,19.9308],[2572.3,1.94283],[2572.4,5.81327],[2572.5,19.20347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250523596,[[2572.2,2.06636],[2572.1,0.91358776],[2572.0,1.94306],[2571.9,3.829317],[2571.8,5.67416673]],[[2572.3,20.27033],[2572.4,20.8757],[2572.6,2.64581],[2572.7,2.52111044],[2575.5,519.26144724]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250577437,[[2573.0,0.77692],[2572.8,3.23132],[2572.7,3.33928],[2572.6,0.91374324],[2572.5,3.2078]],[[2573.1,3.7907],[2573.2,20.04728044],[2573.4,0.2218],[2573.6,83.83486181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250610066,[[2573.6,1.68966365],[2573.5,2.58224471],[2573.4,5.14976],[2573.3,1.82056673],[2573.2,1.94212]],[[2573.7,0.77671],[2573.8,1.2849],[2573.9,33.9614],[2574.0,5.16335],[2574.2,0.2215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250695736,[[2574.4,3.52192057],[2574.3,0.91199743],[2574.2,3.1625764],[2574.1,5.14923],[2574.0,5.70356673]],[[2574.5,0.0056657],[2574.6,18.0626],[2574.7,2.09113],[2574.8,15.8427],[2574.9,5.14869]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250743371,[[2572.1,0.7063],[2572.0,2.8736],[2571.7,1.94328],[2571.5,20.30222],[2571.4,0.00583589]],[[2572.2,4.64211639],[2572.3,17.491],[2572.4,18.51167],[2572.5,1.94269],[2572.6,0.00583589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250763183,[[2572.1,2.88849],[2572.0,0.681],[2571.9,1.94313],[2571.8,3.15852051],[2571.7,5.70701673]],[[2572.2,21.36095639],[2572.3,0.77716],[2572.4,15.148],[2572.5,1.94269],[2572.6,3.69022995]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250837139,[[2573.9,2.16232],[2573.8,2.26555872],[2573.7,5.1495],[2573.6,3.15722051],[2573.5,1.82056673]],[[2574.0,18.25965],[2574.1,0.07405639],[2574.2,3.27064],[2574.3,0.71003589],[2574.6,3.88225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250886380,[[2573.9,15.87365],[2573.7,7.58645625],[2573.6,5.8362232],[2573.4,8.42735706],[2573.3,3.04626128]],[[2574.0,0.07883775],[2574.3,0.00583589],[2574.5,17.481],[2574.6,18.3108],[2574.9,3.88185]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250925707,[[2573.9,3.46225],[2573.8,3.2078],[2573.7,19.46765625],[2573.6,1.94184],[1501.0,0.1]],[[2574.0,4.14e-06],[2574.3,0.00583589],[2574.4,17.482],[2574.5,4.5839],[2574.7,0.2717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748250980357,[[2574.9,2.06003],[2574.8,0.70343589],[2574.7,4.11754955],[2574.6,1.2130197],[2574.5,1.94114]],[[2575.0,0.77633],[2575.2,1.609],[2575.3,17.08349228],[2575.4,3.2078],[2575.5,20.09086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251046015,[[2573.6,0.00583589],[2573.3,1.2916],[2573.2,1.44366],[2573.1,4.7889371],[2573.0,1.21286974]],[[2573.7,34.09686639],[2573.8,1.3425],[2573.9,3.99032589],[2574.0,4.53752195],[2574.1,3.88306]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251080838,[[2573.2,2.50766974],[2573.1,5.80400603],[2573.0,0.70553589],[2572.9,1.94234],[2572.8,2.42586314]],[[2573.3,0.85088639],[2573.4,17.488],[2573.5,3.99143],[2573.6,2.21486],[2573.7,18.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251156784,[[2571.8,0.91761306],[2571.7,2.12659],[2571.6,5.73645862],[2571.5,3.76275603],[2571.3,1.94353]],[[2571.9,18.27325],[2572.0,1.45345639],[2572.1,16.97699],[2572.2,2.58973],[2572.3,3.48643589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251205616,[[2572.4,1.4634],[2572.3,1.3877],[2572.2,0.77716],[2572.1,18.2328],[2572.0,1.94304]],[[2572.5,3.09765594],[2572.7,17.498],[2572.9,22.10486992],[2573.1,4.03044],[2573.3,2.26010255]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251275985,[[2573.1,0.00583589],[2572.8,1.3523],[2572.7,2.29501319],[2572.6,1.99694465],[2572.5,3.2078]],[[2573.2,22.93741639],[2573.3,1.2905],[2573.4,19.25180365],[2573.5,1.94198],[2573.7,5.03949594]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251337408,[[2572.5,0.90304764],[2572.4,0.6755],[2572.3,0.78294589],[2572.2,0.91491319],[2572.1,4.42770465]],[[2572.6,21.47584],[2572.7,0.07405639],[2572.8,0.6923],[2572.9,16.93539],[2573.0,3.92133]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251344022,[[2572.7,2.24678192],[2572.6,1.46391],[2572.5,0.91491319],[2572.4,4.42770465],[2572.3,1.94864589]],[[2572.8,18.26898],[2573.0,3.26401],[2573.1,20.94326],[2573.2,0.6831],[2573.3,1.94214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251388755,[[2572.7,2.0896],[2572.6,3.2078],[2572.5,1.21346705],[2572.4,3.29724],[2572.3,3.76170998]],[[2572.8,0.85686228],[2572.9,17.491],[2573.0,18.55],[2573.1,3.32295],[2573.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251457220,[[2572.9,1.3933],[2572.8,0.6808],[2572.7,3.2078],[2572.4,0.91057061],[2572.3,0.00583589]],[[2573.0,0.78274589],[2573.2,24.03095],[2573.3,1.94207],[2573.4,0.6477],[2573.5,19.07093639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251505171,[[2573.7,6.56863048],[2573.6,16.98081139],[2573.5,2.61501],[2573.4,2.58624],[2573.3,2.42586314]],[[2573.8,0.07989228],[2573.9,0.6927],[2574.0,2.87441],[2574.4,3.2078],[2589.0,30.9536333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251518779,[[2574.2,3.04024285],[2574.1,4.42003048],[2574.0,3.34382589],[2573.9,3.76238139],[2573.8,3.88327]],[[2574.3,19.6053],[2574.4,16.58731],[2574.5,0.00583589],[2574.6,41.10412],[2574.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251569019,[[2574.8,0.77637],[2574.6,2.23962606],[2574.5,4.55445771],[2574.4,5.02861139],[2574.3,1.94125]],[[2574.9,18.25736],[2575.0,3.9092],[2575.1,3.96102],[2575.2,15.107],[2575.3,4.25612236]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251638372,[[2573.1,4.11689298],[2572.9,0.78276589],[2572.6,15.7289],[2572.5,1.94263],[2572.3,1.94278]],[[2573.2,0.77685],[2573.4,1.4055],[2573.5,1.94192],[2573.6,19.7312433],[2573.7,1.3126]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251669704,[[2573.4,1.4052],[2573.3,2.85042113],[2573.2,4.5478],[2573.1,3.15258209]],[[2573.7,19.649],[2573.8,0.00583589],[2573.9,1.3054],[2574.0,20.17336]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251752658,[[2573.5,2.18046],[2573.4,0.91055064],[2573.3,1.89188209],[2573.2,5.85538],[2573.1,1.8096984]],[[2573.6,2.24710639],[2573.7,18.1675],[2573.8,1.9417],[2573.9,8.16662236],[2574.0,15.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251782688,[[2572.9,0.91638653],[2572.7,5.09588209],[2572.6,3.1964984],[2572.4,0.644],[2572.3,19.37734885]],[[2573.0,17.84945639],[2573.1,17.489],[2573.2,2.58457],[2573.3,1.94205],[2573.4,5.14981]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251837232,[[2571.7,2.06753589],[2571.6,0.77732],[2571.5,5.12653073],[2571.4,3.76274018],[2571.2,17.03363]],[[2571.8,2.14038],[2571.9,3.2078],[2572.0,17.78536639],[2572.1,19.43703],[2572.2,2.63558589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251880663,[[2571.3,0.90721595],[2571.2,1.98745729],[2571.1,5.9001],[2571.0,1.8149331],[2570.9,1.94968589]],[[2571.4,18.27539],[2571.6,17.05936],[2571.7,4.00848],[2571.8,5.82251],[2572.1,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251922210,[[2571.1,1.3907],[2570.9,1.69057184],[2570.8,5.78291729],[2570.7,1.944],[2568.2,3.23818667]],[[2571.2,19.03270639],[2571.3,1.3868],[2571.4,1.94349],[2571.5,7.46676236],[2571.6,19.00276]]]
["bitfinex-derivatives","ETHF0:USTF0",1748251955230,[[2570.3,1.355],[2570.2,3.8524],[2569.9,1.95042589],[2569.7,1.8149331],[2569.5,3.88978]],[[2570.4,18.36558228],[2570.6,17.66899],[2570.7,6.52273],[2570.8,0.6944],[2570.9,6.21281331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252008279,[[2568.6,0.77823],[2568.5,0.6827],[2568.4,1.95155589],[2568.3,1.9458],[2568.1,3.2078]],[[2568.7,35.9078],[2568.8,0.77818],[2568.9,0.67703589],[2569.1,3.35623],[2569.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252016690,[[2568.6,2.86393],[2568.5,0.6827],[2568.4,1.95157589],[2568.3,1.94578],[2568.1,4.11572075]],[[2568.7,36.43885639],[2568.9,0.67703589],[2569.0,3.2819],[2569.1,1.94522],[2569.3,2.99476331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252059599,[[2569.6,2.12453],[2569.5,1.3815],[2569.4,4.898556],[2569.3,1.94502],[2569.2,16.70804182]],[[2569.7,0.07989228],[2569.9,17.515],[2570.0,18.6988],[2570.1,0.6779],[2570.2,2.65618]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252141949,[[2570.1,2.13031],[2570.0,2.303666],[2569.9,3.98567],[2569.8,1.99494182],[2569.7,5.7043431]],[[2570.2,0.07405639],[2570.4,34.2909],[2570.5,4.64539589],[2570.7,4.92878331],[2570.8,1.94395]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252173271,[[2570.5,4.5214],[2570.4,0.78351589],[2570.2,1.3822],[2570.1,2.85599508],[1720.2,2.99390635]],[[2570.6,0.77764],[2570.7,1.3573],[2570.8,1.94396],[2570.9,2.71596639],[2571.0,18.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252199896,[[2570.7,2.19339],[2570.5,1.356],[2570.4,0.91787024],[2570.3,1.94433],[2570.2,6.36924182]],[[2570.8,2.16178],[2571.0,0.6974],[2571.1,20.40663639],[2571.2,20.53909843],[2571.7,3.87206992]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252250729,[[2569.7,1.3933],[2569.5,0.68973589],[2569.4,0.77799],[2569.2,3.9162],[2568.8,17.38236545]],[[2569.8,2.08299],[2569.9,18.1645],[2570.0,3.21363589],[2570.1,18.04633436],[2570.2,1.94444]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252277143,[[2568.7,1.3148],[2568.6,0.00583589],[2568.4,3.2078],[2568.3,1.94584],[2568.1,17.07594]],[[2568.8,0.7782],[2568.9,17.516],[2569.0,15.13],[2569.1,5.15307],[2569.2,1.9671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252319984,[[2568.6,6.48215],[2568.5,4.5244],[2568.4,1.94577],[2568.3,16.15392051],[2568.2,1.94591]],[[2568.7,0.00583589],[2569.0,17.522],[2569.1,3.98593],[2569.4,19.51299843],[2569.6,3.23058]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252394631,[[2567.1,0.01316407],[2566.9,1.3494],[2566.8,0.6985],[2566.7,0.6934],[2566.6,0.77885]],[[2567.2,38.12143639],[2567.3,2.32489843],[2567.4,2.60609589],[2567.5,2.5885],[2567.6,5.04637109]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252428165,[[2564.8,2.17211],[2564.7,3.2078],[2564.6,1.94868],[2564.5,0.71124738],[2564.4,18.94822]],[[2564.9,0.77938],[2565.0,17.55284738],[2565.1,1.9483],[2565.2,1.3789],[2565.3,21.50397]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252446776,[[2558.0,3.2078],[2557.8,5.86],[2557.7,22.08814229],[2556.7,41.32766],[2556.4,2.60439]],[[2558.4,2.19399774],[2558.5,0.00585938],[2558.8,1.3408],[2558.9,1.91077372],[2559.0,20.7848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252466187,[[2558.5,0.78131],[2558.4,1.4105],[2558.1,28.7686],[2558.0,3.9063],[2557.9,1.95373]],[[2558.6,0.78131],[2558.7,6.24167451],[2558.8,1.3796],[2559.0,1.95297],[2559.7,0.7019]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252499605,[[2559.6,25.49298],[2559.5,0.0643],[2559.4,5.1604],[2559.3,1.95265],[2559.2,3.90553]],[[2559.7,1.42075938],[2560.2,0.78082],[2560.4,17.586],[2560.6,10.15939072],[2560.7,1.95163]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252522223,[[2558.9,2.111],[2558.8,3.2078],[2558.6,2.64796],[2558.5,2.64123],[2558.2,0.00585938]],[[2559.0,9.38e-06],[2559.3,1.2957],[2559.7,3.2078],[2559.8,0.78093],[2559.9,2.30751695]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252557755,[[2561.5,0.78039],[2561.3,1.95702938],[2561.2,7.20595],[2561.1,22.5426],[2560.9,3.90287]],[[2561.6,3.1852602],[2561.8,3.21365938],[2561.9,19.52478],[2562.1,3.37043],[2562.2,25.20851695]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252582676,[[2561.6,0.78038],[2561.5,1.3651],[2561.4,1.95111],[2561.3,2.64996],[2561.2,3.2078]],[[2561.7,3.98815],[2561.8,2.31337633],[2562.0,20.66509766],[2562.1,23.83559],[2562.2,1.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252648821,[[2562.7,0.78005],[2562.6,1.405],[2562.5,0.78011],[2562.4,1.95032],[2562.3,3.2078]],[[2562.8,1.34215938],[2562.9,17.565],[2563.0,4.98446481],[2563.1,3.2078],[2563.2,5.04283766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252683259,[[2563.1,0.77992],[2563.0,1.87],[2562.9,1.343],[2562.8,5.16368938],[2562.7,18.184]],[[2563.2,0.97586777],[2563.4,19.87218481],[2563.7,32.31629766],[2563.9,5.73654],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252708572,[[2561.7,0.78035],[2561.6,1.2858],[2561.5,3.2078],[2561.4,1.71754],[2561.3,20.45487]],[[2561.8,0.00585938],[2562.0,1.2971],[2562.1,21.55205],[2562.2,2.31271412],[2562.4,17.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252732286,[[2561.6,0.78036],[2561.5,2.2205],[2561.4,1.9511],[2561.3,6.06287],[2561.2,17.25485938]],[[2561.7,0.96875483],[2561.8,0.00585938],[2562.0,2.09746],[2562.1,20.7758],[2562.3,23.41665412]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252774928,[[2563.8,0.77971],[2563.6,23.8046],[2563.5,1.94951],[2563.3,5.74298],[2562.9,17.554]],[[2563.9,0.93508773],[2564.1,20.19872],[2564.3,3.21162795],[2564.4,4.26154412],[2564.5,25.06176]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252796942,[[2560.9,5.22916],[2560.7,0.00585938],[2560.6,1.3667],[2560.3,1.8729],[2559.6,24.78091457]],[[2561.3,23.452],[2561.5,1.8291],[2561.6,17.222],[2561.8,3.2078],[2562.3,2.31271412]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252837488,[[2561.7,0.78032],[2561.2,1.95126],[2561.0,5.4213],[2560.9,21.10289],[2560.5,1.81210141]],[[2561.8,0.78034],[2561.9,5.1137],[2562.1,4.26334412],[2562.2,5.882],[2562.3,5.03410883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252906132,[[2563.6,0.00584773],[2563.2,0.77988],[2563.0,6.5113],[2562.9,1.94995],[2562.8,2.41326244]],[[2563.7,10.31134],[2563.9,20.40747754],[2564.0,60.77456],[2564.1,4.86833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252931654,[[2563.1,0.00584773],[2562.9,1.76787],[2562.8,3.2078],[2562.7,0.9711],[2561.9,0.25641962]],[[2563.2,20.53931618],[2563.3,1.879],[2563.4,1.9496],[2563.5,5.15735],[2563.6,5.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748252977692,[[2562.6,0.78005],[2562.4,4.2057],[2562.3,2.1495703],[2562.2,18.93346],[2561.0,44.87362626]],[[2562.8,0.00584773],[2563.0,23.71792],[2563.1,1.94983],[2563.3,2.31271412],[2566.7,21.53122614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253011018,[[2561.8,4.3098803],[2561.7,1.81794914],[2561.5,5.15876],[2561.4,4.36433244],[2561.3,17.9044]],[[2561.9,3.2078],[2562.0,1.4116],[2562.2,5.882],[2562.3,0.9919],[2562.4,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253040149,[[2563.7,0.77974],[2563.6,0.9717],[2563.5,5.1573],[2563.4,0.77983],[2563.3,20.75527]],[[2563.8,0.9243],[2563.9,0.77968],[2564.1,23.99961412],[2564.2,5.882],[2564.3,7.3698079]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253079289,[[2562.2,2.0643],[2562.1,17.763],[2562.0,3.21364773],[2561.9,1.9507],[2561.6,2.18325609]],[[2562.3,2.11247],[2562.4,17.553],[2562.5,0.00584773],[2562.7,3.82155],[2562.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253145126,[[2562.7,0.00584773],[2562.5,0.7801],[2562.4,3.2078],[2562.3,2.49485609],[2562.2,2.90701]],[[2562.8,3.01752],[2562.9,37.4548],[2563.0,1.94995],[2563.1,2.89648],[2563.2,7.83760773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253147628,[[2562.1,0.9629],[2562.0,2.2035],[2561.9,3.2078],[2561.8,19.79107609],[2561.3,6.31564244]],[[2562.4,1.4063],[2562.5,1.95033],[2562.6,1.95027],[2562.7,0.9292],[2562.8,6.8104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253227999,[[2563.1,0.77993],[2563.0,1.4188],[2562.9,1.94994],[2562.8,6.07351],[2562.7,21.41575]],[[2563.2,0.00584773],[2563.4,2.2353],[2563.5,4.1645],[2563.7,1.94938],[2565.9,38.95546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253258523,[[2563.9,2.12976],[2563.7,19.35345],[2563.6,0.97954773],[2563.5,5.15727],[2562.9,3.89983]],[[2564.0,2.10696],[2564.1,0.00584773],[2564.2,19.504],[2564.4,7.06758],[2564.7,3.89725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253305054,[[2563.2,0.7799],[2563.1,1.3215],[2563.0,1.94986],[2562.9,2.91476773],[2562.8,4.1709]],[[2563.3,18.33788],[2563.4,3.2078],[2563.5,3.31683],[2563.7,28.39079408],[2563.9,3.89857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253328263,[[2563.3,0.77985],[2563.2,1.3275],[2563.0,2.85167],[2562.9,4.11324773],[2562.8,1.95002]],[[2563.4,0.77985],[2563.5,1.3201],[2563.6,1.8287],[2563.7,37.0398],[2563.8,1.94933]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253383415,[[2562.9,0.00584773],[2562.6,0.78007],[2562.4,0.9692],[2562.3,3.35493],[2562.2,21.56818556]],[[2563.0,11.15526],[2563.1,33.796],[2563.2,1.9498],[2563.3,3.80478],[2563.4,4.25401408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253415058,[[2563.1,0.77993],[2563.0,1.3046],[2562.8,3.76816],[2562.6,5.15795],[2562.4,5.71271141]],[[2563.2,23.40024773],[2563.3,1.2941],[2563.4,7.8316],[2563.5,20.44796408],[2563.7,0.3042921]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253469002,[[2564.3,1.69795],[2564.2,1.3783],[2564.1,17.75242],[2564.0,5.1569],[2563.8,3.8986]],[[2564.4,2.09553],[2564.5,0.00584773],[2564.6,17.551],[2564.7,6.98682],[5118.0,183.755759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253547178,[[2563.9,2.10208],[2563.8,3.28185639],[2563.7,1.94932],[2563.6,20.08401556],[2563.5,1.81210141]],[[2564.0,19.69215],[2564.1,1.8785],[2564.3,5.15671],[2564.4,17.88685],[2564.5,2.31024181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253582601,[[2564.4,2.15838639],[2564.2,2.88104],[2564.1,6.36880556],[2564.0,2.71310141],[2563.3,56.857]],[[2564.5,1.33524773],[2564.6,17.548],[2564.7,0.77946],[2565.0,26.92223],[2565.1,4.25271408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253610319,[[2564.4,0.77953],[2564.3,2.2473],[2564.2,1.94896],[2564.1,2.83636],[2564.0,3.23514195]],[[2564.5,20.76364773],[2564.6,0.9408],[2564.7,2.13765],[2564.8,15.84],[2564.9,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253658472,[[2563.8,2.15626639],[2563.7,0.9252],[2563.6,0.885],[2563.5,3.89902],[1532.7,3.22780529]],[[2563.9,5.29768],[2564.1,7.8311],[2564.2,6.03030408],[2564.5,3.08946656]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253714935,[[2562.1,0.78607773],[2562.0,1.3631],[2561.9,1.7865],[2561.8,1.95078],[2561.7,22.10888866]],[[2562.2,19.2734],[2562.3,1.2965],[2562.4,1.95036],[2562.5,2.8134],[2562.6,5.88784773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253733549,[[2563.5,2.0826],[2563.4,3.2078],[2563.3,1.94964],[2563.2,19.42652],[2563.0,5.11298866]],[[2563.6,0.00584773],[2563.7,2.2717],[2563.8,19.24713],[2564.0,3.2078],[2564.1,7.83108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253812796,[[2563.0,0.77993],[2562.8,3.2078],[2562.7,4.22864],[2562.6,0.9086],[2562.5,19.41116642]],[[2563.1,0.77992],[2563.3,2.12078],[2563.4,23.6081],[2563.5,6.8145],[2563.6,17.60530773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253845628,[[2562.4,0.78011],[2562.2,6.47018],[2562.1,1.95641773],[2562.0,1.8039],[1495.2,3.27458507]],[[2562.5,2.99357424],[2562.6,18.4235],[2562.7,18.41765],[2562.8,11.03986],[2562.9,2.30439408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253896981,[[2560.9,2.25879412],[2560.8,3.2078],[2560.7,0.9118],[2560.6,2.8218],[2560.4,1.95179]],[[2561.0,19.64056],[2561.1,15.583],[2561.2,7.83325],[2561.3,6.9459],[2561.5,3.90219]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253910287,[[2561.1,3.0309],[2561.0,1.21493325],[2560.9,5.09666054],[2560.6,17.97026471],[2560.4,1.95185]],[[2561.2,0.7805],[2561.3,1.31],[2561.4,2.88121],[2561.5,1.95106],[2561.6,17.51098]]]
["bitfinex-derivatives","ETHF0:USTF0",1748253962226,[[2561.9,2.15188],[2561.8,4.0959],[2561.7,18.69879325],[2561.6,1.95095],[2561.5,2.72845642]],[[2562.0,0.00584773],[2562.1,0.78024],[2562.3,1.3005],[2562.4,19.52037],[2562.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254003962,[[2563.4,2.12713],[2563.3,0.93045639],[2563.2,1.94969],[2563.1,2.81576],[2563.0,4.42273325]],[[2563.5,22.42682],[2563.6,2.21724773],[2563.8,1.94933],[2563.9,2.30403739],[2564.0,0.30326193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254034991,[[2566.9,0.77874],[2566.7,3.2078],[2566.6,17.38813],[2566.5,1.4089],[2566.4,1.94725]],[[2567.0,0.77875],[2567.3,23.58985],[2567.5,19.69152739],[2567.8,6.97615883],[2568.1,3.85849306]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254080322,[[2567.1,0.77871],[2567.0,1.3113],[2566.9,6.00489],[2566.8,1.94698],[2566.7,16.3036]],[[2567.2,18.31851055],[2567.4,6.06707],[2567.5,15.416],[2567.6,1.94646],[2567.9,6.19649739]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254134464,[[2566.0,0.00584773],[2565.9,0.8265],[2565.8,2.81313],[2565.7,5.15561],[1443.5,0.1]],[[2566.1,0.77901],[2566.2,1.2864],[2566.3,19.48442],[2566.4,21.46165],[2566.5,0.00584773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254178985,[[2566.3,3.2078],[2566.2,5.26078],[2566.1,2.08774205],[2566.0,15.38984773],[2565.9,3.75662642]],[[2566.4,20.50572],[2566.5,0.8809],[2566.6,1.94716],[2566.7,1.94711],[2566.9,18.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254231114,[[2566.8,0.9223],[2566.4,0.7789],[2566.3,4.5484],[2566.2,1.3871],[2566.1,20.27326205]],[[2566.9,28.82117],[2567.0,15.366],[2567.1,1.9468],[2567.2,3.67004],[2567.3,1.94667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254268654,[[2567.3,0.77864],[2567.2,0.8144],[2567.1,4.03109205],[2567.0,6.96357642],[2551.6,0.07405639]],[[2567.4,18.31163],[2567.5,1.3288],[2567.6,10.7806],[2567.7,3.89272],[2567.8,15.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254324806,[[2566.0,0.07990412],[2565.6,1.7033],[2565.5,5.01696566],[2565.2,17.75026471],[1382.7,3.41492443]],[[2566.1,19.9288],[2566.2,19.3016],[2566.3,5.882],[2567.0,39.59202198],[2567.5,3.35123998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254400937,[[2565.0,6.39e-06],[2564.7,0.00584773],[2564.4,1.4713],[2564.3,1.4241],[2564.2,1.94896]],[[2565.1,84.06101],[2565.2,1.5298],[2565.3,10.91375883],[2565.4,1.94812],[2565.5,3.89607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254464405,[[2565.1,0.7793],[2565.0,2.57088674],[2564.9,5.15623],[2564.8,18.63029],[2564.7,0.00584773]],[[2565.2,2.74921],[2565.3,19.49115],[2565.5,5.86588],[2565.8,9.77756],[2566.0,0.00584773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254530759,[[2562.6,0.78007],[2562.5,1.3671],[2562.3,1.30139846],[2562.2,1.95046],[2562.0,5.15837]],[[2562.7,18.33404],[2562.8,3.21364773],[2563.0,19.27439],[2563.2,1.94978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254564583,[[2563.6,0.77976],[2563.4,1.3535],[2563.3,1.94958],[2563.2,3.30079],[2562.9,22.3447]],[[2563.7,19.70680773],[2563.8,3.2078],[2564.3,1.94896],[2574.2,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254600703,[[2563.9,1.3094],[2563.8,2.10588],[2563.7,0.07990412],[2563.6,5.15717],[2563.5,15.223]],[[2564.0,4.65287],[2564.1,19.6416],[2564.2,7.83681773],[2564.3,17.17195],[2564.6,3.89744]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254632321,[[2563.9,0.77967],[2563.8,2.7618],[2563.7,1.95518773],[2563.6,5.97504282],[2563.4,1.22683411]],[[2564.0,19.73884],[2564.1,1.4049],[2564.2,0.00584773],[2564.3,20.36869],[2564.5,4.28440948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254689972,[[2565.3,5.33855],[2565.2,1.319],[2565.1,1.59636781],[2565.0,3.17513411],[2564.9,17.14843]],[[2565.4,0.00584773],[2565.5,2.0941],[2565.6,0.655],[2565.7,18.1919],[2565.8,1.94775]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254735895,[[2567.3,0.77864],[2567.1,3.27262],[2567.0,21.67653],[2566.8,3.89388],[2565.4,9.888]],[[2567.4,2.1067],[2567.5,1.46001],[2567.6,19.86665948],[2568.0,8.13934399]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254768326,[[2567.9,3.98629],[2567.8,15.8195],[2567.7,7.08415],[2567.6,2.59589],[2567.5,1.94649]],[[2568.0,2.33565948],[2568.5,2.12991],[2568.6,4.5662658],[2568.7,0.7075],[2568.8,22.68136]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254858486,[[2567.0,0.77876],[2566.8,3.29376773],[2566.7,3.31274],[2566.6,9.71177],[2566.5,15.152]],[[2567.1,1.2858],[2567.2,3.99235773],[2567.3,1.3297],[2567.4,17.09562],[2567.5,7.82855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254889412,[[2568.6,0.77826],[2568.5,3.21363601],[2568.4,1.2974],[2568.3,17.07691],[2568.1,1.94604]],[[2568.7,0.77825],[2568.9,0.6645],[2569.0,17.51980867],[2569.1,5.15316],[2569.2,2.61476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254922242,[[2568.5,3.46974601],[2568.2,1.946],[2568.1,1.414],[2568.0,3.29484479],[2567.9,15.8553]],[[2568.6,25.55118],[2568.7,3.95515639],[2568.8,46.66881948],[2568.9,19.03919],[2569.0,0.32070443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748254979270,[[2568.0,0.00583601],[2567.8,1.3104],[2567.7,1.8693],[2567.6,1.43297],[2567.5,0.69441479]],[[2568.1,40.97224587],[2568.2,8.8126],[2568.3,1.94595],[2568.4,5.75191264],[2568.5,3.89167]]]
["bitfinex-derivatives","ETHF0:USTF0",1748255014190,[[2568.1,2.12093],[2568.0,3.8671],[2567.9,4.78226183],[2567.8,19.00232411],[1532.7,3.22780529]],[[2568.2,18.3014],[2568.3,1.3421],[2568.4,2.02147],[2568.5,3.80461],[2568.6,18.9814]]]
["bitfinex-derivatives","ETHF0:USTF0",1748255060030,[[2568.3,0.69446832],[2568.2,1.44],[2568.1,16.33183411],[2568.0,6.52414],[2567.9,2.62141]],[[2568.4,2.12044],[2568.5,0.7118],[2568.6,1.94572],[2568.7,20.15655],[2568.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748255110688,[[2568.9,3.47766832],[2568.7,1.22683411],[2568.4,21.86658071],[2567.9,3.8924],[2567.6,17.519]],[[2569.0,3.99176867],[2569.2,3.28667],[2569.3,0.6842],[2569.4,18.1778],[2569.6,3.8899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748255218855,[[2568.0,1.3371],[2567.9,5.80954832],[2567.7,2.55863411],[2567.6,3.8928],[2567.4,3.89317]],[[2568.1,0.77843],[2568.2,18.88545639],[2568.3,1.94598],[2568.4,17.69366],[2568.5,10.10981948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748255260883,[[2568.0,0.77846],[2567.9,2.4519],[2567.8,3.32521832],[2567.7,7.05271411],[2566.8,2.86357305]],[[2568.1,2.13415],[2568.2,1.4052],[2568.3,34.49594],[2568.4,5.15365],[5128.4,184.95181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748255315418,[[2567.1,1.3609],[2567.0,2.09844],[2566.9,0.00583601],[2566.8,5.84932832],[2566.7,3.17396411]],[[2567.2,35.36241],[2567.3,3.2078],[2567.4,2.66076601],[2567.5,4.28225948],[2567.6,9.77502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748255369667,[[2567.8,0.77852],[2567.6,6.49651],[2567.5,2.62751],[2567.4,15.6456],[2567.3,0.69446832]],[[2567.9,2.06854601],[2568.0,0.67],[2568.1,2.60001],[2568.3,5.15378],[2568.4,8.21765948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748255421100,[[2566.9,0.78462601],[2566.8,1.2908],[2566.7,3.2078],[2566.6,16.9052],[2566.5,1.3777]],[[2567.0,1.48886],[2567.1,1.4206],[2567.2,2.61141],[2567.3,22.68353],[2567.4,14.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1748255466840,[[2567.3,5.77867],[2567.2,4.90123885],[2567.1,2.10873],[2567.0,1.94685],[2566.9,14.949]],[[2567.4,1.83565948],[2567.7,20.64521264],[2567.8,3.2078],[2567.9,0.00583601],[2568.0,19.5196658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748255550112,[[2566.7,0.00583601],[2566.3,0.77896],[2566.2,3.2078],[2566.0,3.99644],[2565.8,14.929]],[[2566.8,15.70782],[2566.9,1.3683],[2567.0,28.88247556],[2567.1,0.6942],[2567.2,2.59639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748255554523,[[2566.7,0.00583601],[2566.2,7.0633],[2566.0,3.99643],[2565.8,14.931],[1570.2,3.1810255]],[[2566.8,39.76532],[2566.9,1.3683],[2567.0,5.45929919],[2567.1,3.01820059],[2567.2,1.94679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748255657589,[[2566.3,0.85302639],[2566.1,4.60119],[2566.0,1.94767],[2565.9,2.2016],[2565.7,7.10357]],[[2566.4,22.86457601],[2566.5,20.939],[2566.6,2.61625],[2566.7,2.64665],[2567.4,3.89331]]]
["bitfinex-derivatives","ETHF0:USTF0",1748255700311,[[2565.9,1.96720639],[2565.8,1.9842],[2565.7,1.80438498],[2565.6,0.77919],[2565.5,1.6605169]],[[2566.0,26.20247],[2566.1,42.2004],[2566.2,1.94756],[2566.3,1.9475],[2566.4,21.43865601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748255772056,[[2566.3,2.40384249],[2566.2,0.00584761],[2566.1,5.48146845],[2566.0,2.0262],[2565.9,17.98799781]],[[2566.4,2.77994],[2566.5,19.86819053],[2566.6,2.65205],[2566.7,5.16081761],[2566.8,7.00505071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748255813996,[[2565.9,0.07800147],[2565.7,0.55344249],[2565.5,2.12965845],[2565.4,1.44434],[2565.3,4.99755781]],[[2566.0,24.45198532],[2566.1,2.33190255],[2566.2,45.95536],[2566.3,1.94749],[2566.4,22.59433071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748255880453,[[2565.9,0.85710147],[2565.7,5.80724249],[2565.6,2.77822845],[2565.5,2.59924],[2565.3,1.10725781]],[[2566.0,18.96567],[2566.1,1.3526],[2566.2,23.08765431],[2566.3,1.94749],[2566.4,9.77685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748255923786,[[2565.2,2.19108],[2565.1,4.61482697],[2565.0,3.39531639],[2564.9,2.50190249],[2564.1,18.92838296]],[[2565.3,18.32328],[2565.4,0.00584761],[2565.5,6.57078],[2565.6,17.56618],[2565.9,9.77751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256025261,[[2566.0,2.18146],[2565.9,3.2078],[2565.7,1.94789],[2565.6,4.58753981],[1495.2,3.27458507]],[[2566.1,20.31713],[2566.3,1.94748],[2566.4,17.48851],[2566.6,7.48937167],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256077504,[[2566.6,2.19028],[2566.5,2.96088981],[2566.4,6.65009791],[2566.3,16.81044],[2566.2,1.94745]],[[2566.7,1.4229],[2566.8,17.54184761],[2566.9,1.3656],[2567.0,3.2078],[2567.1,15.64175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256123445,[[2567.4,2.11654],[2567.3,2.89097718],[2567.2,15.6317],[2567.1,4.11505791],[2567.0,3.21364761]],[[2567.5,1.28844761],[2567.6,0.6425],[2567.7,0.6978],[2567.8,17.531],[2567.9,3.98631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256182796,[[2567.4,2.07844],[2567.3,0.6654],[2567.2,4.83071],[2567.1,2.52039788],[2567.0,6.01201552]],[[2567.5,18.95925761],[2567.6,2.0287],[2567.7,5.882],[2567.8,1.94634],[2567.9,22.32838167]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256225240,[[2568.1,3.86910791],[2568.0,18.0368],[2567.9,0.77849],[2567.8,3.73092781],[2567.7,2.0478]],[[2568.2,7.61e-06],[2568.3,1.3755],[2568.4,1.48195],[2568.5,0.6792],[2568.7,5.15342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256256572,[[2567.4,0.77864],[2567.3,2.0939],[2567.2,3.50432],[2567.1,1.94682],[2567.0,0.00584761]],[[2567.5,3.98641],[2567.6,5.882],[2567.7,16.77639],[2567.8,1.94632],[2568.6,13.8115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256315319,[[2568.1,6.67363],[2568.0,1.8496],[2567.9,17.46973941],[2567.8,1.94628],[2567.7,0.85147791]],[[2568.2,7.61e-06],[2568.4,0.00787103],[2568.5,18.832],[2568.6,0.6629],[2568.7,3.98607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256403586,[[2567.5,3.41611],[2567.3,3.2191181],[2567.2,2.65105],[2567.1,4.05927791],[2567.0,3.89957761]],[[2567.6,33.16958],[2567.8,11.03611],[2567.9,6.33912713],[2568.2,7.00298832],[2568.7,5.44411125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256450431,[[2567.8,7.96633209],[2567.6,4.12258791],[2567.5,16.79049],[2567.4,3.8931],[2567.3,1.10725781]],[[2567.9,0.07405639],[2568.0,18.1907],[2568.2,7.61e-06],[2568.3,0.77837],[2568.4,5.88987103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256514593,[[2564.6,0.77947],[2564.5,1.3478],[2564.4,2.62330761],[2564.3,0.6595],[2564.2,1.94897]],[[2564.7,2.07869],[2564.8,20.7508],[2564.9,17.45520761],[2565.0,1.94845],[2565.1,5.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256543314,[[2565.9,2.74479],[2565.8,0.6895],[2565.6,1.94796],[2565.4,5.15591],[1533.0,9.792]],[[2566.0,21.53186],[2566.1,21.5469],[2566.3,3.36555],[2566.4,1.94741],[2566.5,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256599064,[[2565.2,0.7793],[2565.1,2.0402],[2565.0,5.84827761],[2564.9,2.53605209],[2564.7,4.74867791]],[[2565.3,18.9002],[2565.4,7.33377],[2565.5,18.1538],[2565.6,1.94801],[2565.7,0.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256636888,[[2564.3,0.58761209],[2564.2,0.85147791],[2564.0,2.13885],[2563.9,1.10725781],[2563.8,3.2078]],[[2564.4,0.77955],[2564.5,35.6448],[2564.6,1.94876],[2564.7,1.94869],[2564.8,7.83063]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256689838,[[2562.4,1.42236],[2562.3,2.0687],[2562.2,4.5855],[2562.1,2.69504045],[2562.0,0.07405639]],[[2562.5,2.15855],[2562.6,17.564],[2562.7,2.63361],[2562.8,5.15795],[2562.9,21.7811]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256702564,[[2561.5,0.78041],[2561.4,0.7066],[2561.2,5.90354045],[2561.1,1.51187791],[2560.8,20.31839781]],[[2561.6,18.34541],[2561.7,1.3182],[2561.8,15.9543],[2561.9,5.15861],[2562.0,1.95072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256757704,[[2560.3,0.78081],[2560.2,2.6597],[2560.1,1.95215],[2559.9,2.69671045],[2559.8,4.05927791]],[[2560.4,18.97264761],[2560.5,19.6047],[2560.6,0.5924],[2560.7,5.882],[2560.8,1.95169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256800545,[[2559.9,0.78091],[2559.8,0.6886],[2559.7,1.95246],[2559.6,4.79315045],[2559.5,19.61027791]],[[2560.0,18.8724],[2560.1,0.78087],[2560.3,19.465],[2560.4,2.54930761],[2560.5,2.33023421]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256826565,[[2558.9,2.15523],[2558.8,1.20996079],[2558.7,5.47005045],[2558.6,20.7181],[2558.5,4.75825791]],[[2559.0,23.467],[2559.1,0.00585926],[2559.3,0.78112],[2559.4,16.9643],[2559.5,0.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256843881,[[2559.5,0.78105],[2559.4,0.7133],[2559.3,6.52295],[2559.2,3.63281],[2559.1,16.1851]],[[2559.6,25.4711],[2559.7,1.37311],[2559.8,0.00585926],[2559.9,3.2078],[2560.0,17.47626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256890625,[[2556.4,0.78199],[2556.3,1.3052],[2556.2,0.6705],[2556.0,2.02929639],[2555.8,18.42342]],[[2556.5,3.98976],[2556.7,18.9827],[2556.8,0.00585926],[2556.9,18.42265],[2557.1,1.95449]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256914626,[[2558.3,0.78141],[2558.1,1.95366],[2558.0,2.66054],[2557.9,21.16606],[2557.8,3.21365926]],[[2558.4,4.5415],[2558.5,19.77225],[2558.6,0.00585926],[2558.8,1.95316],[2558.9,16.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1748256984376,[[2558.9,0.07991565],[2558.7,0.78128],[2558.5,2.3448],[2558.4,1.95346],[2558.3,1.95351]],[[2559.0,29.5344],[2559.1,0.6991],[2559.2,17.98088],[2559.3,45.09191289],[2559.4,3.90545]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257025523,[[2559.9,0.78092],[2559.7,4.01223],[2559.6,2.55861],[2559.5,16.4767],[2559.4,5.90509561]],[[2560.0,3.21365926],[2560.1,17.582],[2560.2,2.0306],[2560.3,0.7808],[2560.6,18.43348]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257038523,[[2560.4,0.78077],[2560.2,1.95793926],[2560.1,1.95214],[2559.9,23.66720561],[2559.8,4.56626]],[[2560.5,20.2211],[2560.6,9.87053],[2560.7,0.00585926],[2560.8,1.95163],[2560.9,17.99310289]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257095794,[[2561.1,2.08959926],[2560.9,2.61755],[2560.8,17.4686],[2560.7,0.6932],[2560.6,3.95240561]],[[2561.2,1.3752],[2561.3,19.05523],[2561.4,9.7427],[2561.5,1.9511],[2561.6,15.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257135139,[[2561.4,0.07405639],[2561.1,0.00585926],[2561.0,0.78058],[2560.9,2.5976],[2560.8,3.30732]],[[2561.5,17.59824],[2561.6,17.571],[2561.7,20.57389071],[2561.8,1.95087],[2561.9,3.90556735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257180171,[[2561.4,0.07405639],[2561.1,0.00585926],[2560.9,1.389],[2560.8,1.3263],[2560.6,3.98849]],[[2561.5,28.33831187],[2561.6,1.3506],[2561.7,2.63257],[2561.8,6.48483089],[2561.9,21.47947735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257226016,[[2561.4,0.07405639],[2561.3,4.192],[2561.2,0.7129],[2561.1,0.1919],[2561.0,1.43296]],[[2561.5,42.77886535],[2561.6,1.3064],[2561.7,4.98309841],[2561.8,2.60669],[2561.9,9.92386735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257319289,[[2561.1,1.81270639],[2560.9,0.00585926],[2560.7,2.1083],[2560.6,3.35727826],[2560.4,1.95189]],[[2561.2,22.84683],[2561.3,3.00120394],[2561.4,7.83318],[2561.5,58.6822],[2561.6,3.12033121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257369047,[[2560.9,0.07406565],[2560.6,2.7528],[2560.3,2.7748],[2560.2,0.74499826],[2560.1,4.31937944]],[[2561.0,40.90179],[2561.2,8.97859121],[2561.3,2.6273],[2561.4,5.83982089],[2563.0,12.44368286]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257411566,[[2560.2,1.796],[2559.4,4.7479],[2559.3,9.26e-06],[2559.2,1.95285],[2559.0,1.95294]],[[2560.3,0.7808],[2560.4,27.13075926],[2560.5,20.2255],[2560.6,1.9518],[2560.7,1.95172]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257441691,[[2559.4,2.324],[2559.3,0.07406565],[2559.1,0.74499826],[2559.0,1.11157944],[2558.9,5.35822]],[[2559.5,20.28765],[2559.6,17.584],[2559.7,5.85081],[2559.8,1.9524],[2559.9,3.90472]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257491219,[[2557.9,2.7544],[2557.3,17.43191],[2556.9,1.3202],[2556.8,1.95467],[2556.6,1.95479]],[[2558.0,19.98709392],[2558.1,0.6843],[2558.2,3.91],[2558.3,1.95942926],[2558.5,17.17545]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257505743,[[2556.2,1.95514],[2556.1,5.2337],[2556.0,0.6448],[2555.9,15.812],[2555.7,3.91102]],[[2556.7,1.3208],[2556.8,3.2078],[2557.0,2.66280926],[2557.1,17.595],[2557.2,17.76643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257543762,[[2559.7,17.48298],[2559.5,5.16039],[2559.4,1.95268],[2559.3,1.95858926],[2559.2,0.697]],[[2559.8,1.30155926],[2559.9,0.6595],[2560.1,0.6877],[2560.2,0.78085],[2560.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257588596,[[2560.1,20.34869725],[2560.0,1.9525],[2559.9,4.06277639],[2559.8,3.45081269],[2559.7,1.95244]],[[2560.2,0.20922848],[2560.5,1.3707],[2560.6,20.17248],[2560.7,3.8617],[2561.0,6.23991118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257667351,[[2561.9,3.37711],[2561.7,0.76108576],[2561.6,3.07745725],[2561.4,15.9608],[2561.2,7.1103]],[[2562.0,2.20248],[2562.1,23.448],[2562.2,5.8667],[2562.3,20.21321005],[2562.4,1.95429735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257719308,[[2561.9,2.77605639],[2561.7,0.78036],[2561.5,0.76108576],[2561.4,3.76631],[2561.3,6.28546725]],[[2562.0,27.4445984],[2562.1,2.33986909],[2562.2,27.14057],[2562.3,1.9505],[2562.4,9.05497239]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257738621,[[2561.9,2.85386639],[2561.7,1.95094],[2561.6,2.62921],[2561.5,19.23788576],[2561.4,6.84397725]],[[2562.0,3.2133184],[2562.1,0.78026],[2562.2,5.882],[2562.3,4.32746909],[2562.4,17.91080735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257783455,[[2563.0,2.20426],[2562.9,3.21365926],[2562.8,3.30059],[2562.7,4.19441576],[2562.6,5.02684725]],[[2563.1,1.3488],[2563.2,7.37254],[2563.3,18.2497],[2563.4,1.94971],[2563.6,5.15737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257823588,[[2563.7,2.06636],[2563.6,0.7067],[2563.5,17.21278411],[2563.4,3.07602725],[2563.3,3.28185639]],[[2563.8,7.8824],[2563.9,3.98751],[2564.0,0.6673],[2564.2,4.27565356],[2564.3,11.86902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257855808,[[2564.2,0.77961],[2564.1,4.539],[2564.0,17.88348],[2563.9,4.23005],[2563.8,0.54995411]],[[2564.3,8.06808],[2564.4,17.551],[2564.5,5.84067],[2564.6,4.96315356],[2564.9,13.01737504]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257920764,[[2564.3,0.77958],[2564.1,4.09823411],[2564.0,20.35894],[2563.9,1.12643725],[2563.7,5.39718269]],[[2564.4,20.31455],[2564.5,5.882],[2564.6,2.65204],[2564.7,5.15646],[2564.8,2.32660356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748257956703,[[2563.2,0.77992],[2563.0,5.62644],[2562.9,3.29385926],[2562.8,3.75775411],[1533.0,9.792]],[[2563.3,19.69049],[2563.5,2.60918],[2563.6,20.17931356],[2563.7,3.2078],[2563.8,3.09737504]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258048972,[[2563.9,0.7797],[2563.8,2.0864],[2563.7,5.15722],[2563.6,3.74591238],[2563.5,16.96953725]],[[2564.0,25.79714307],[2564.1,0.6584],[2564.2,0.712],[2564.3,7.48342356],[2564.4,17.10293]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258099211,[[2562.6,5.36091],[2562.5,2.83075926],[2562.4,1.95039],[2562.3,2.40166238],[2562.2,1.12643725]],[[2562.7,0.43114455],[2562.8,18.34005],[2563.0,16.5318],[2563.1,3.26679],[2563.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258130641,[[2562.6,3.3153],[2562.4,7.16171],[2562.3,1.95049],[2562.2,16.24843725],[2562.1,0.6576]],[[2562.7,2.20658871],[2562.8,18.33605],[2562.9,6.5478],[2563.0,5.15777],[2563.1,15.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258168880,[[2562.3,0.07991565],[2562.0,2.85878],[2561.9,4.8699],[2561.8,0.4509874],[2561.7,1.95095]],[[2562.4,44.07295133],[2562.5,3.01420802],[2562.6,2.65781],[2562.7,11.87025],[2562.8,7.3161723]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258207906,[[2564.4,1.3096],[2564.3,2.11916],[2564.2,3.21365926],[2564.1,1.94913],[2563.9,3.33403]],[[2564.5,18.33655],[2564.6,1.4235],[2564.7,7.83068],[2564.8,20.9556],[2565.1,6.8784164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258244349,[[2563.3,2.19494926],[2563.2,1.4024],[2563.1,5.15768],[2563.0,3.25633],[2562.9,15.087]],[[2563.4,18.33686],[2563.6,4.5526],[2563.7,7.83147],[2563.8,16.4393],[2563.9,1.94934]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258318904,[[2563.1,1.04925639],[2563.0,3.2078],[2562.9,0.6586],[2562.6,1.23274733],[2562.4,1.95041]],[[2563.2,2.11282],[2563.3,17.558],[2563.4,5.86705926],[2563.5,23.57062],[2563.7,6.23349917]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258359136,[[2562.9,2.15561],[2562.8,0.7066],[2562.7,3.28185639],[2562.6,4.80211733],[2562.5,16.20543725]],[[2563.0,5.882],[2563.2,18.9026],[2563.3,0.7022],[2563.4,20.24231926],[2563.6,53.53899917]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258401280,[[2563.3,4.53119],[2563.2,15.89018502],[2563.1,5.15765],[2563.0,4.76524269],[2562.9,1.87335085]],[[2563.4,9.26e-06],[2563.8,2.14075],[2563.9,0.6902],[2564.0,0.6719],[2564.1,34.64313]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258442121,[[2563.3,6.84527502],[2563.2,1.2998],[2563.1,17.12785],[2563.0,4.74739269],[2562.9,3.89996]],[[2563.4,9.26e-06],[2563.5,1.3473],[2563.6,17.555],[2563.7,0.6777],[2563.8,1.48576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258490961,[[2562.2,0.78607926],[2561.8,7.83013388],[2561.6,17.47829074],[2561.4,0.68008605],[2561.2,40.82748269]],[[2562.3,2.1322],[2562.4,3.8551],[2562.5,1.95035],[2562.6,0.701],[2562.7,34.58122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258524992,[[2562.7,0.07405639],[2562.5,0.78013],[2562.3,3.73884074],[2562.2,1.39314531],[2562.1,5.81405]],[[2562.8,30.02174699],[2562.9,1.3338],[2563.0,7.49231917],[2563.1,17.02697],[2563.3,5.04720504]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258570523,[[2562.5,0.78015],[2562.4,1.3684],[2562.3,1.4019],[2562.2,1.95640926],[2562.1,1.95066]],[[2562.6,36.63393],[2562.7,2.32864669],[2562.8,3.35657],[2562.9,7.70441],[2563.0,3.09737504]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258612655,[[2562.2,3.18609926],[2562.0,4.02433],[2561.9,1.16072074],[2561.8,3.2078],[2561.7,15.75608605]],[[2562.3,7.82232],[2562.4,18.2798],[2562.5,2.62512],[2562.6,1.95036],[2562.7,4.27888669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258658790,[[2562.2,0.78609926],[2562.1,1.2878],[2562.0,4.19395],[2561.9,6.55943],[2561.7,0.68008605]],[[2562.3,18.34121],[2562.4,4.55751],[2562.5,3.2078],[2562.6,1.95034],[2562.7,15.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258741548,[[2562.2,0.00585926],[2561.9,0.45410591],[2561.8,2.15555],[2561.7,0.68008605],[2561.0,3.9029]],[[2562.3,21.54801],[2562.4,1.2858],[2562.5,44.12616926],[2562.6,17.01034],[2562.7,1.95028]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258770570,[[2562.4,2.0367],[2562.3,0.6763],[2562.2,0.86013565],[2562.0,1.95075],[2561.9,2.40491591]],[[2562.5,22.89760926],[2562.6,19.62251],[2562.7,2.62372],[2562.8,1.95018],[2562.9,2.33062532]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258832111,[[2563.4,0.77987],[2563.3,2.0955],[2563.2,0.6701],[2563.1,5.15769],[2563.0,15.50910591]],[[2563.5,2.16934],[2563.7,38.4207],[2563.8,1.94939],[2563.9,5.21441],[2564.1,6.22905532]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258891658,[[2563.9,1.23379591],[2563.8,2.00168605],[2563.7,6.50906926],[2563.6,1.94951],[2563.5,5.39761269]],[[2564.0,19.93113517],[2564.1,0.6657],[2564.2,0.68],[2564.3,5.15688],[2564.4,21.94613532]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258911368,[[2564.8,0.77946],[2564.7,0.703],[2564.6,2.612],[2564.4,1.94894],[2564.2,18.2538]],[[2564.9,18.2308],[2565.0,9.06071],[2565.1,15.046],[2565.2,2.60807],[2565.4,5.84479]]]
["bitfinex-derivatives","ETHF0:USTF0",1748258960113,[[2564.2,0.77962],[2564.1,1.3648],[2564.0,7.60494553],[2563.9,18.36189605],[2553.4,986.99335639]],[[2564.3,2.29846838],[2564.5,18.1976],[2564.6,6.50631],[2564.7,3.8947],[2564.8,1.94872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259050598,[[2564.5,2.14751],[2564.4,0.6705],[2564.3,2.62343],[2564.2,8.48135588],[2564.0,4.58695765]],[[2564.6,22.1815],[2564.7,1.48961],[2564.8,0.6662],[2564.9,15.021],[2565.0,1.94852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259105647,[[2564.0,4.11994],[2563.9,1.3988],[2563.8,3.06939588],[2563.6,0.68844765],[2563.5,18.2208]],[[2564.1,2.27287875],[2564.2,4.55751],[2564.3,2.60828],[2564.4,38.3855],[2564.5,2.33062532]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259139558,[[2563.0,0.00585926],[2562.9,1.3302],[2562.8,1.337],[2562.6,0.78011],[2562.1,0.45889588]],[[2563.1,83.26688],[2563.2,0.6524],[2563.3,4.94693532],[2563.4,1.94975],[2563.5,1.95553926]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259168486,[[2563.8,2.014],[2563.7,0.7016],[2563.5,1.94964],[2563.4,1.94971],[2563.2,20.9562]],[[2563.9,18.33475],[2564.0,2.0259],[2564.1,23.6429],[2564.2,1.94912],[2564.4,0.6989]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259230830,[[2563.0,2.39595514],[2562.9,0.68844765],[2562.6,1.49848269],[2562.5,3.2078],[2562.3,3.81192195]],[[2563.1,41.81188],[2563.2,4.5105],[2563.3,1.94983],[2563.4,3.27855],[2563.5,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259273871,[[2562.6,0.7801],[2562.5,2.0846],[2562.4,0.78019],[2562.3,2.40937313],[2562.2,0.7058]],[[2562.7,2.1997],[2562.8,8.07751],[2562.9,1.95013],[2563.0,16.93705],[2563.2,6.21818959]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259331899,[[2558.2,1.77667],[2558.0,1.36895926],[2557.9,10.35962388],[2557.8,5.82598201],[2557.6,7.11981335]],[[2558.3,0.20635321],[2558.7,3.2078],[2559.0,1.95312],[2559.1,1.95305],[2559.3,0.30416215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259379834,[[2561.0,0.00585926],[2560.9,0.78062],[2560.7,1.3283],[2560.6,2.62713],[2560.5,3.872]],[[2561.1,0.97959286],[2561.3,3.99653],[2561.4,21.00297],[2561.5,0.00585926],[2561.7,21.84933959]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259411255,[[2560.7,0.45858348],[2560.5,0.68682779],[2560.3,3.91457],[2560.2,3.45063269],[2560.1,0.7074]],[[2560.8,8.98847],[2560.9,42.8325],[2561.0,1.95157],[2561.1,6.12142],[2561.2,3.90283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259450597,[[2564.8,0.77944],[2564.6,3.36443926],[2564.5,5.15668],[2564.4,3.8979],[2564.3,15.282]],[[2564.9,2.6839],[2565.0,20.7648],[2565.3,18.76991],[2565.4,1.94821],[2565.6,1.94808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259479313,[[2563.9,7.73e-06],[2563.3,0.6476],[2563.1,0.6884],[2562.8,5.15796],[2562.7,2.40876348]],[[2564.0,43.64461],[2564.1,3.2078],[2564.2,1.94912],[2564.3,15.13923722],[2564.4,0.68302081]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259543760,[[2564.4,2.06256],[2564.3,1.388],[2564.2,1.51723121],[2564.1,5.15696],[2564.0,2.63608779]],[[2564.5,18.32958],[2564.7,6.58015],[2564.8,23.87566721],[2564.9,0.6715],[2565.0,3.89712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259557579,[[2563.9,0.77973],[2563.8,3.9109],[2563.7,1.94948],[2563.6,1.94952],[1645.2,3.08746593]],[[2564.0,17.552],[2564.1,0.77968],[2564.2,2.33383865],[2564.3,15.419],[2564.4,6.81423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259589114,[[2564.1,2.10937],[2564.0,1.3809],[2563.9,1.94928],[2563.8,0.77975],[2563.7,2.40800348]],[[2564.2,20.7608],[2564.4,3.64413865],[2564.5,4.26747],[2564.6,18.41562684],[2564.7,2.61586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259646060,[[2566.2,1.3119],[2566.1,3.2078],[2565.8,17.03685],[2565.7,0.00584773],[2565.6,1.94802]],[[2566.6,19.71083],[2566.7,7.097884],[2566.8,15.089],[2567.0,6.0943176]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259719150,[[2567.2,5.39667773],[2567.1,0.68682779],[2567.0,1.94696],[2566.9,2.64814],[2566.8,2.15088269]],[[2567.3,0.07405639],[2567.4,17.53],[2567.5,2.89191],[2567.6,0.77862],[2567.7,15.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259736458,[[2566.9,0.78466773],[2566.8,0.6534],[2566.7,1.4234],[2566.6,2.26977204],[2566.4,2.60073]],[[2567.0,0.77879],[2567.2,35.4123],[2567.3,2.02669273],[2567.4,0.00584773],[2567.5,42.74661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259797315,[[2567.5,0.77863],[2567.4,0.32848268],[2567.3,0.43040152],[2567.2,4.67521],[2567.1,0.68682779]],[[2567.6,0.77861],[2567.8,18.8755],[2567.9,1.95217773],[2568.0,5.15403],[2568.1,16.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259838143,[[2567.8,3.98635],[2567.6,4.69198],[2567.5,15.89363],[2567.4,5.39758042],[2567.2,1.94681]],[[2567.9,0.00584773],[2568.2,22.42061],[2568.4,1.47724103],[2568.5,15.115],[2568.7,11.86576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259871669,[[2568.4,2.17044],[2568.3,0.6415],[2568.2,2.92267509],[2568.1,5.15391],[2568.0,0.43036926]],[[2568.5,18.8251],[2568.6,1.47342],[2568.7,0.6621],[2568.8,1.94564],[2568.9,18.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259922009,[[2566.9,2.17952],[2566.7,2.60507],[2566.6,6.14830282],[2566.5,0.43036926],[2566.4,3.89475]],[[2567.0,17.60705639],[2567.1,15.11584773],[2567.2,0.77873],[2567.3,3.2078],[2567.5,3.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1748259993987,[[2566.7,2.17308],[2566.6,1.2976],[2566.5,1.94735],[2566.4,1.94743],[2566.3,3.63904644]],[[2566.8,18.31287],[2566.9,4.6157],[2567.0,17.053],[2567.1,1.95277773],[2567.2,2.89191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260047527,[[2566.7,3.97006335],[2566.6,0.64643461],[2566.5,1.94732],[2566.4,1.94743],[2566.3,6.65377269]],[[2566.8,1.51668837],[2566.9,0.6817],[2567.0,0.77881],[2567.1,3.60325773],[2567.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260084364,[[2567.4,0.77867],[2567.3,0.32219511],[2567.2,2.37744632],[2567.1,4.63736],[2567.0,0.64610505]],[[2567.5,2.15190412],[2567.6,0.77863],[2567.7,20.7368],[2567.8,2.6197],[2567.9,2.89191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260114289,[[2567.9,0.7785],[2567.8,2.6494],[2567.7,2.37634444],[2567.6,1.94648],[2567.5,3.85290531]],[[2568.0,2.82992],[2568.1,3.54721],[2568.3,17.017],[2568.4,20.7338],[2568.5,1.94591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260162742,[[2568.9,0.77818],[2568.7,1.95152773],[2568.6,5.05075283],[2568.5,0.64510531],[2568.3,7.0997]],[[2569.0,18.30018],[2569.1,15.7576],[2569.2,3.2078],[2569.3,1.94524],[2569.4,42.85451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260235200,[[2567.7,0.00584773],[2567.6,0.7786],[2567.5,1.2831],[2567.4,1.3035],[2567.3,1.94675]],[[2567.8,22.56906],[2568.0,20.18803],[2568.1,3.26098],[2568.2,3.89801773],[2568.4,4.20494848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260256215,[[2567.4,2.6316],[2567.3,0.77868],[2567.2,0.00584773],[2567.1,1.94687],[2567.0,1.94697]],[[2567.5,39.44235],[2567.6,1.4152],[2567.7,2.61399],[2567.8,45.75420999],[2567.9,3.89269]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260288759,[[2566.5,2.77134773],[2566.4,0.32258755],[2566.3,0.43010554],[2566.2,0.64226251],[2566.1,3.2078]],[[2566.6,18.31191],[2566.7,1.3187],[2566.8,5.16080773],[2566.9,16.97606],[2567.0,5.26347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260362906,[[2566.6,1.10211092],[2566.5,3.8873],[2566.4,3.74773715],[2566.3,3.27676802],[2566.2,1.344]],[[2566.7,18.9068],[2566.8,0.77886],[2566.9,1.34844773],[2567.0,15.048],[2567.1,5.15471]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260425049,[[2566.4,0.00584773],[2566.2,2.10383],[2566.1,3.8857],[2566.0,1.3454],[2565.9,2.37734105]],[[2566.5,0.77894],[2566.6,22.2177],[2566.7,22.68705],[2566.8,2.25789715],[2566.9,3.31526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260452168,[[2565.9,3.66422],[2565.8,0.42953105],[2565.7,6.47400773],[2565.6,2.59436802],[2565.4,3.89628]],[[2566.0,23.419],[2566.2,15.016],[2566.3,3.98682],[2566.4,2.0733],[2566.5,54.99514999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260507029,[[2566.2,5.2408],[2566.1,5.37034],[2566.0,0.32418329],[2565.9,3.07214105],[2565.8,0.7033]],[[2566.3,20.3124],[2566.4,0.6415],[2566.5,16.9484],[2566.6,13.36490999],[2566.7,1.94725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260565969,[[2566.7,0.77888],[2566.6,1.3957],[2566.5,3.6151174],[2566.4,4.41630105],[2566.2,4.54138802]],[[2566.8,3.21364773],[2567.0,0.7102],[2567.1,0.6429],[2567.2,41.22985],[2567.3,5.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260599902,[[2567.2,5.28973],[2567.1,0.7024],[2567.0,3.7870247],[2566.9,3.25644802],[2566.8,1.94713]],[[2567.3,0.00584773],[2567.4,17.531],[2567.7,7.2835],[2567.8,3.00077999],[2567.9,15.6407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260648261,[[2567.0,0.00584773],[2566.9,3.2078],[2566.8,3.35132016],[2566.7,4.00384141],[2566.6,1.94727]],[[2567.1,20.44161639],[2567.2,14.955],[2567.3,8.50268],[2567.4,42.7467],[2567.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260727718,[[2568.1,3.92115],[2568.0,3.2078],[2567.9,2.61649],[2567.8,15.91478805],[2567.7,1.94644]],[[2568.2,1.38150001],[2568.3,0.7784],[2568.6,1.3512],[2568.7,16.88074],[2569.8,43.88845585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260789879,[[2568.9,3.98596],[2568.7,16.87636773],[2568.6,1.94558],[2568.4,3.89153],[2568.2,1.3164]],[[2569.0,17.521],[2569.1,1.3917],[2569.2,1.41888],[2569.3,2.32777999],[2569.4,5.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260830399,[[2569.2,3.2078],[2569.1,2.45464028],[2569.0,1.14009966],[2568.9,1.98433],[2568.7,1.95132773]],[[2569.3,0.77804],[2569.4,18.8121],[2569.5,7.82698],[2569.6,2.60578],[2569.7,0.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260860839,[[2569.9,2.11716],[2569.8,3.2078],[2569.7,0.32178014],[2569.6,2.37525966],[2569.5,3.66102496]],[[2570.0,18.29185],[2570.1,1.4048],[2570.2,7.40051639],[2570.3,17.56077],[2570.4,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260904986,[[2570.2,1.44877],[2570.1,1.4159],[2570.0,3.2078],[2569.9,1.98361],[2569.8,1.94472]],[[2570.3,18.36279639],[2570.4,6.80915639],[2570.5,17.05726],[2570.6,1.94415],[2570.7,5.15186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748260939711,[[2569.7,2.12595612],[2569.5,6.56734],[2569.4,1.94503],[2559.8,840.66]],[[2569.8,24.32125639],[2569.9,0.77789],[2570.0,15.11705639],[2570.1,1.94453],[2570.2,5.15225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261011269,[[2568.5,2.6951],[2568.4,3.98611],[2568.1,1.94603],[2568.0,16.92811],[2567.2,43.12641]],[[2568.6,0.77826],[2568.7,19.5732],[2568.8,16.92755],[2568.9,5.15327],[2569.1,4.90557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261015165,[[2568.3,1.30683612],[2568.2,1.3198],[2568.1,0.77841],[2568.0,3.2078],[2567.8,1.94625]],[[2568.4,0.77832],[2568.5,1.2959],[2568.6,6.16848],[2568.7,20.14351],[2568.8,17.58605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261090019,[[2565.6,3.28185639],[2565.4,0.36025204],[2565.3,2.72667765],[2565.1,1.3644],[2565.0,2.78061392]],[[2565.7,2.76924],[2565.8,0.6793],[2565.9,57.90872],[2566.0,19.48666],[2566.1,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261128938,[[2567.6,0.77856],[2567.5,3.9042],[2567.4,1.3202],[2567.2,15.9489],[2567.1,2.18054978]],[[2567.7,0.85260639],[2567.8,2.7715],[2567.9,17.527],[2568.1,5.15384],[2568.3,17.19095]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261162664,[[2566.8,0.78464612],[2566.7,5.6462],[2566.6,3.29376],[2566.5,2.63715],[2566.4,0.23376978]],[[2566.9,19.65008],[2567.0,0.6932],[2567.1,2.59569],[2567.2,17.25376],[2567.3,3.21363612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261194090,[[2565.5,0.77921],[2565.4,1.4082],[2565.3,6.49106],[2565.2,0.31176772],[2565.1,2.52784765]],[[2565.6,17.54883612],[2565.7,0.77915],[2565.8,15.252],[2566.0,2.96266],[2566.1,4.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261236717,[[2565.5,1.3628],[2565.4,4.18842],[2565.3,0.22728726],[2565.2,5.15604],[2565.1,1.00067376]],[[2565.6,0.77918],[2565.7,1.311],[2565.8,20.14877761],[2565.9,17.78144],[2566.1,5.15537]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261270041,[[2564.8,4.28945639],[2564.7,1.00088965],[2564.6,4.87717376],[2564.4,2.52837765],[2564.3,1.94892]],[[2564.9,19.64619],[2565.0,15.146],[2565.1,2.65953],[2565.2,5.15611],[2565.3,5.58983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261315089,[[2565.4,0.77924],[2565.3,1.3861],[2565.2,5.15601],[2565.1,18.8189619],[2565.0,2.6696]],[[2565.5,0.00584761],[2565.6,17.543],[2565.7,0.77915],[2565.9,4.5811],[2566.0,18.66027]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261415987,[[2565.9,2.56068206],[2565.7,5.5995019],[2565.6,6.53409853],[2565.5,0.59330584],[2565.4,18.9371]],[[2566.0,18.31806],[2566.1,1.02084761],[2566.2,1.94751],[2566.3,20.85477],[2566.6,45.52220536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261447211,[[2566.0,2.20355],[2565.9,1.3735],[2565.8,10.50447043],[2565.7,1.94784],[2564.1,50.32604696]],[[2566.1,17.54584761],[2566.2,0.77902],[2566.4,1.3518],[2566.5,16.97728],[2566.7,7.47802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261478341,[[2565.9,3.2078],[2565.5,1.94797],[2565.4,16.97892761],[2565.2,3.89651],[1501.0,0.1]],[[2566.0,0.77906],[2566.1,19.8524],[2566.2,18.3381],[2566.3,1.94743],[2566.5,5.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261522854,[[2566.8,0.77881],[2566.6,4.7721957],[2566.5,2.24079695],[2566.3,2.38782319],[2566.1,3.89512]],[[2566.9,0.77878],[2567.1,1.94683],[2567.2,3.2078],[2567.3,1.9467],[2567.5,3.31945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261566891,[[2567.3,1.00050115],[2567.2,2.63113695],[2567.0,3.03941319],[2566.7,3.2078],[2564.9,48.85698]],[[2567.4,3.40963],[2567.6,1.94647],[2567.7,5.16004761],[2567.8,1.015],[2567.9,1.94621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261600535,[[2566.6,2.14607],[2566.5,0.6834],[2566.4,2.66696639],[2566.3,1.94738],[2566.2,0.00584761]],[[2566.7,1.015],[2566.8,3.98663],[2567.0,2.31378846],[2567.1,3.27794],[2567.2,54.03594]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261672383,[[2565.7,1.07267695],[2565.6,1.78822319],[2565.5,3.2078],[2565.4,1.94811],[2565.3,0.66736223]],[[2565.8,2.18372],[2566.1,1.95344761],[2566.3,1.94749],[2566.5,4.90962],[2566.6,0.30596336]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261702911,[[2565.4,1.3563],[2565.3,1.00126983],[2565.2,3.2078],[2565.1,2.24184695],[2565.0,2.38882319]],[[2565.5,0.77922],[2565.6,1.4162],[2565.7,2.6423],[2565.8,5.15564],[2565.9,2.61977]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261756280,[[2565.5,0.22221062],[2565.4,0.29628772],[2565.2,0.44042319],[2565.1,3.24903002],[2565.0,0.59330584]],[[2565.6,2.11259],[2565.8,5.84646],[2565.9,1.94778],[2566.0,2.6413],[2566.3,13.81498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261794595,[[2565.4,0.78509761],[2565.3,2.1235],[2565.2,4.18961774],[2565.0,5.59664319],[2564.8,2.54184584]],[[2565.5,0.77922],[2565.6,1.3278],[2565.7,5.79833],[2565.8,41.4994],[2565.9,1.94778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261833126,[[2565.9,0.29616182],[2565.8,1.21953319],[2565.7,0.7052],[2565.6,3.32308641],[2565.5,2.54134584]],[[2566.0,2.13686],[2566.2,1.94755],[2566.3,4.69762],[2566.4,2.63959],[2566.6,0.00584761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261863347,[[2565.4,0.00584761],[2565.1,0.6599],[2565.0,1.44806],[2564.9,1.4004],[2564.8,0.44042319]],[[2565.5,2.10882],[2565.6,3.918],[2565.7,2.61983],[2565.8,42.74786],[2566.0,6.22379633]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261889161,[[2563.7,2.09337],[2563.6,1.3685],[2563.5,3.2078],[2563.4,1.94965],[2563.3,2.24582499]],[[2563.8,0.77974],[2564.0,1.36264761],[2564.1,3.29753],[2564.3,5.15682],[2564.5,44.69768]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261933599,[[2565.3,10.52564984],[2565.2,0.6651],[2565.1,2.9437565],[2565.0,2.46291958],[2564.7,0.59330584]],[[2565.4,0.00584761],[2565.7,0.77918],[2565.9,1.3655],[2566.0,3.29589],[2566.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748261971041,[[2567.6,0.77858],[2567.5,0.6555],[2567.4,3.2078],[2567.2,1.94673],[2567.1,2.64117761]],[[2567.7,0.77857],[2567.9,3.35455],[2568.0,2.32832633],[2568.1,6.48875],[2577.2,31.10662443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262025198,[[2566.6,0.77892],[2566.5,0.00584761],[2566.4,2.061],[2566.2,1.94759],[2566.1,1.94768]],[[2566.7,0.77892],[2566.9,0.6611],[2567.0,7.24446],[2567.1,1.94694],[2567.5,3.89342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262063226,[[2565.8,0.00584761],[2565.4,0.77926],[2565.3,5.10489521],[2565.2,1.3692],[2565.1,1.94841]],[[2565.9,3.98694],[2566.0,1.3663],[2566.1,1.94772],[2566.2,1.94765],[2566.3,5.2659]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262090240,[[2566.1,4.20792922],[2566.0,1.3938],[2565.9,1.94783],[2565.8,2.3896545],[2565.7,5.3024]],[[2566.2,0.00584761],[2566.5,0.77897],[2566.7,1.94724],[2566.9,1.94715],[5823.3,231.148541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262160196,[[2564.8,0.00584761],[2564.6,2.09843],[2564.5,0.07405639],[2564.3,0.96995294],[2564.2,1.94912]],[[2564.9,5.29484],[2565.0,1.3651],[2565.1,1.94847],[2565.2,1.9484],[2565.3,1.9483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262170003,[[2564.8,0.00584761],[2564.6,1.46951],[2564.3,2.91898294],[2564.1,3.2078],[2563.8,0.58809521]],[[2564.9,5.29484],[2565.0,1.3651],[2565.1,1.94847],[2565.2,1.9484],[2565.4,3.89645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262243571,[[2562.4,0.78019],[2562.3,1.2846],[2562.1,1.95068],[2562.0,1.335],[2561.9,1.95082]],[[2562.5,5.31546],[2562.6,0.6646],[2562.7,2.62488],[2562.9,1.95014],[2563.2,3.89983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262286596,[[2563.9,0.07405639],[2563.8,0.00584761],[2563.5,0.77985],[2563.4,1.3129],[2563.3,0.22142879]],[[2564.0,5.28611],[2564.1,0.712],[2564.2,2.61504],[2564.3,1.95490761],[2564.5,3.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262324130,[[2564.9,0.77943],[2564.8,1.5361055],[2564.7,0.29635071],[2564.6,1.94876],[2564.5,3.65244489]],[[2565.0,5.2965],[2565.2,3.25430761],[2565.4,1.94821],[2565.7,16.14442633]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262350243,[[2563.2,0.78579761],[2563.1,2.726],[2562.9,1.95009],[2562.7,1.95021],[2562.5,7.10862]],[[2563.3,3.2078],[2563.4,0.77991],[2563.5,1.9967],[2563.6,0.6941],[2563.7,1.95536761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262397580,[[2564.7,0.77949],[2564.6,0.00584761],[2564.5,2.6606],[2564.4,1.94897],[2564.3,0.29663051]],[[2564.8,0.77946],[2564.9,1.3448],[2565.0,3.2078],[2565.1,1.94846],[2565.2,3.30433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262428299,[[2565.5,1.00092695],[2565.4,0.29663051],[2565.3,2.766],[2565.2,0.44384414],[2565.1,5.15622]],[[2565.6,0.77922],[2565.8,1.94791],[2565.9,6.349],[2566.0,1.3234],[2566.1,3.287704]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262471024,[[2565.7,0.00584761],[2565.3,1.2949],[2565.1,1.66337917],[2565.0,0.656],[2564.9,2.24522051]],[[2565.8,2.40368785],[2565.9,0.6976],[2566.0,5.84376],[2566.1,1.94773],[2566.3,3.8952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262499342,[[2564.7,0.77949],[2564.6,1.3224],[2564.5,1.94889],[2564.4,1.94893],[2564.3,1.3235]],[[2564.8,0.78530761],[2565.0,5.2189],[2565.1,2.62414],[2565.3,1.94833],[2565.5,1.94814]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262565092,[[2565.4,1.00115267],[2565.3,0.29650151],[2565.2,1.94835],[2565.1,2.39697527],[2565.0,1.3162]],[[2565.5,3.98705],[2565.6,1.9772],[2565.7,2.62479],[2565.8,1.94797],[2565.9,1.95372761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262617240,[[2564.3,0.22248083],[2564.1,0.29650151],[2564.0,0.44273766],[2563.8,1.3587],[2563.7,1.36942431]],[[2564.4,2.15158],[2564.5,44.0078],[2564.6,2.59194],[2564.7,1.94874],[2564.8,2.6357]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262644756,[[2565.1,2.37774945],[2565.0,0.99620504],[2564.9,2.59999],[2564.8,2.39134766],[2564.5,0.59548192]],[[2565.2,3.2078],[2565.5,0.77925],[2565.6,0.7116],[2565.7,1.3799],[2565.8,1.95377761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262687289,[[2565.1,0.77934],[2564.9,2.017],[2564.8,1.94862],[2564.6,2.61117],[2564.5,0.00584761]],[[2565.2,0.77937],[2565.3,5.2449],[2565.5,2.59388],[2565.6,11.86811],[2565.7,2.32832633]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262718508,[[2565.1,1.07570243],[2565.0,1.342],[2564.9,3.77722228],[2564.7,2.53831431],[2564.4,3.89791]],[[2565.2,3.98714],[2565.3,1.4192],[2565.4,1.94825],[2565.5,2.61068],[2565.6,0.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262784672,[[2565.1,0.77937],[2565.0,0.22260497],[2564.9,1.94856],[2564.8,3.28366],[2564.7,4.34174228]],[[2565.2,18.8555],[2565.3,3.98712],[2565.4,15.21],[2565.5,1.3145],[2565.7,1.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262797471,[[2564.9,1.48783],[2564.8,1.3387],[2564.7,1.94874],[2564.6,5.15658],[2564.5,15.86484761]],[[2565.0,20.7528],[2565.1,0.7794],[2565.2,2.11],[2565.3,15.215],[2565.4,2.60299]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262876944,[[2565.8,0.00584761],[2565.7,0.77919],[2565.5,1.3851],[2565.4,1.9482],[2565.3,5.15607]],[[2565.9,2.15853],[2566.0,18.3848],[2566.1,61.67323],[2566.2,1.94761],[2566.4,6.22337633]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262908276,[[2566.1,0.77907],[2566.0,0.29654291],[2565.9,0.6575],[2565.8,3.03546585],[2565.6,3.2078]],[[2566.2,19.61738761],[2566.3,3.2078],[2566.4,2.65076],[2566.5,17.03839],[2566.6,0.6498]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262958320,[[2565.1,0.78521761],[2564.9,1.52102192],[2564.8,2.24546638],[2564.7,0.6441],[2564.6,3.07371585]],[[2565.2,3.98714],[2565.3,1.3698],[2565.4,2.65783],[2565.5,2.59239],[2565.6,2.32832633]]]
["bitfinex-derivatives","ETHF0:USTF0",1748262981944,[[2564.7,2.264994],[2564.5,2.17121192],[2564.4,3.58062638],[2564.3,3.89799],[2564.2,7.55007585]],[[2564.8,20.7558],[2564.9,14.999],[2565.0,0.77942],[2565.2,1.324],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263041779,[[2565.2,0.77934],[2565.1,0.22254987],[2565.0,3.34567],[2564.9,3.64484638],[2564.8,3.65195585]],[[2565.3,19.67101],[2565.4,15.02084761],[2565.5,5.85374],[2565.6,4.92460633],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263084211,[[2564.2,0.00584761],[2564.0,0.7797],[2563.9,1.3426],[2563.8,0.44415585],[2563.7,1.94943]],[[2564.3,2.82412],[2564.4,3.2078],[2564.5,1.94894],[2564.6,35.08437],[2564.7,3.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263178266,[[2563.3,0.7369692],[2563.0,1.3264],[2562.9,5.29089392],[2562.7,1.95025],[2561.9,39.70188741]],[[2563.8,82.28857],[2563.9,2.7534],[2564.0,1.94929],[2564.1,1.9492],[2564.2,1.94915]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263180681,[[2563.4,2.08159],[2563.2,1.95571761],[2563.1,1.94994],[2563.0,1.3264],[2562.9,3.65195585]],[[2563.5,32.504],[2563.6,0.77984],[2563.7,1.3298],[2563.8,3.2078],[2563.9,44.08556]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263260356,[[2565.9,2.13123],[2565.8,1.3253],[2565.7,5.15574],[2565.6,1.00109263],[2565.4,4.19227945]],[[2566.0,33.2701],[2566.1,0.00584761],[2566.2,0.6448],[2566.3,5.85163],[2573.9,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263331613,[[2566.0,2.56025585],[2565.9,3.2078],[2565.8,1.95370761],[2565.7,3.24475431],[2565.6,1.94803]],[[2566.1,17.54384761],[2566.3,1.4189],[2566.4,0.6771],[2566.5,18.8479],[2566.6,1.94732]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263375553,[[2566.0,1.07620623],[2565.9,2.46115585],[2565.8,1.95375761],[2565.7,5.15577],[2565.6,1.29823431]],[[2566.1,20.381774],[2566.3,1.94755],[2566.4,16.88747],[2566.5,0.6991],[2566.6,5.54028886]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263408073,[[2566.4,0.77898],[2566.3,2.7829],[2566.2,1.94756],[2566.1,5.15542],[2566.0,4.11773249]],[[2566.5,33.1645],[2566.6,1.3821],[2566.7,3.98669],[2566.8,3.00458886],[2567.0,12.04698505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263455514,[[2566.2,0.77904],[2566.1,1.3253],[2566.0,3.21364761],[2565.9,2.6128],[2565.8,1.94786]],[[2566.3,17.541],[2566.4,1.3577],[2566.5,0.00584761],[2566.6,0.77895],[2566.7,14.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263528380,[[2567.3,0.77871],[2567.2,1.9468],[2567.1,1.3349],[2567.0,5.60000693],[2566.9,1.3309]],[[2567.6,18.3828],[2568.2,52.66616],[2568.3,3.10283688],[2568.4,3.87962561],[2568.9,3.89125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263571322,[[2567.5,0.77865],[2567.4,0.6641],[2567.3,5.15457],[2567.2,1.47904],[2567.1,0.45108454]],[[2567.6,32.779904],[2567.7,0.6756],[2567.9,1.3856],[2568.0,5.15405],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263612861,[[2568.1,2.71867],[2568.0,0.684],[2567.9,1.94628],[2567.8,2.16838388],[2567.7,3.50332871]],[[2568.2,33.46844],[2568.3,1.9938],[2568.4,3.2078],[2568.5,1.94589],[2568.6,3.00528886]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263643271,[[2567.1,7.17491761],[2567.0,1.3191],[2566.9,5.15488],[2566.8,2.16916388],[2566.7,0.29552871]],[[2567.2,0.07405639],[2567.4,15.077],[2567.5,3.2078],[2567.7,39.264],[2568.0,2.22152145]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263696909,[[2567.3,0.77868],[2567.2,2.7329],[2567.1,2.17525789],[2566.9,2.24258871],[2566.8,0.44427488]],[[2567.4,5.3986],[2567.5,0.6515],[2567.6,2.02061639],[2567.7,4.95906886],[2568.0,47.79547688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263739249,[[2567.1,1.29344761],[2566.9,1.4905],[2566.8,0.87488028],[2566.7,2.24275871],[2565.9,15.009]],[[2567.2,40.90828525],[2567.3,0.6682],[2567.4,1.94675],[2567.5,5.04948688],[2567.6,53.08921]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263774777,[[2566.6,2.85756761],[2566.5,3.2078],[2566.4,2.87264028],[2566.3,2.24305871],[2566.2,0.44427488]],[[2566.7,33.30989],[2567.0,1.94701],[2567.1,1.2899],[2567.2,5.84752],[2567.4,6.23520506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263824610,[[2568.2,0.22185152],[2568.1,1.07399871],[2568.0,3.21364761],[2567.9,0.44427488],[2567.8,4.72169]],[[2568.3,35.34151],[2568.5,2.59438],[2568.6,1.94581],[2568.7,7.09926],[2568.9,6.5057963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263898960,[[2568.3,0.00584761],[2567.9,3.98631],[2567.7,1.5507467],[2567.6,1.94655],[2567.2,22.11670055]],[[2568.4,38.22301526],[2568.6,1.94582],[2568.7,43.38834],[2568.8,3.02167947],[2568.9,3.89129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263905970,[[2568.3,0.00584761],[2568.1,0.77846],[2567.9,5.15412],[2567.8,1.94639],[2567.7,1.5507467]],[[2568.4,37.92833639],[2568.6,1.94582],[2568.7,43.38834],[2568.8,3.02167947],[2568.9,3.89129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748263979133,[[2569.9,2.2847925],[2569.8,0.7037],[2569.7,2.23949294],[2569.6,5.10889453],[2569.3,18.80463486]],[[2570.0,18.29504249],[2570.1,1.2945],[2570.2,15.6584],[2570.3,5.15233],[2570.4,2.58534]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264007138,[[2570.2,3.2078],[2570.1,1.07255625],[2570.0,0.44219401],[2569.8,2.64857],[2569.6,1.94498]],[[2570.3,2.41775639],[2570.4,0.6657],[2570.5,16.91236],[2570.6,22.6621],[2570.8,3.88838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264048172,[[2571.8,0.77735],[2571.7,0.22036708],[2571.6,3.55219152],[2571.5,5.07963401],[2571.4,0.6573]],[[2571.9,18.91685639],[2572.0,0.77729],[2572.1,14.993],[2572.2,1.4133],[2572.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264069184,[[2574.6,3.2078],[2574.4,2.0797],[2574.3,0.6462],[2574.2,0.00583601],[2574.1,15.698]],[[2574.7,2.09847],[2575.0,1.94101],[2575.1,20.84674],[2575.2,17.487],[2575.4,3.28639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264100007,[[2574.2,0.00583601],[2574.1,3.98445],[2573.7,4.91600152],[2573.6,0.44219401],[2573.5,1.94209]],[[2574.3,17.96229],[2574.4,1.3534],[2574.5,1.94135],[2574.6,22.62908],[2574.8,6.18745918]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264123330,[[2573.1,3.98475],[2573.0,0.6468],[2572.9,2.09061],[2572.8,2.65439],[2572.6,1.94273]],[[2573.2,34.11797639],[2573.5,42.43791],[2573.7,0.65499786],[2573.8,0.6448],[2574.0,3.88343]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264190375,[[2572.6,2.50250939],[2572.5,0.6608],[2572.4,4.5748697],[2572.3,1.94294],[2572.2,2.62287]],[[2572.7,17.49882456],[2573.0,1.3823],[2573.1,15.615],[2573.2,0.77695],[2573.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264234505,[[2573.1,1.09370406],[2573.0,0.44141783],[2572.8,3.34619],[2572.7,3.7976997],[2572.6,1.94271]],[[2573.2,17.56405639],[2573.4,15.507],[2573.5,1.4066],[2573.6,0.00579786],[2573.8,7.78758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264263831,[[2572.1,5.38266],[2572.0,0.7081],[2571.9,0.68182456],[2571.8,2.16435088],[2571.7,2.23802951]],[[2572.2,2.15693],[2572.3,0.6884],[2572.4,18.08654],[2572.5,1.94289],[2572.6,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264312575,[[2571.2,0.6618],[2571.0,1.30702456],[2570.9,1.48752],[2570.8,3.2078],[2570.7,0.44154671]],[[2571.3,16.6315],[2571.4,1.2924],[2571.5,5.81564],[2571.6,4.27377275],[2571.7,1.94345]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264349296,[[2570.4,4.5475],[2570.3,0.6533],[2570.2,1.46581976],[2570.1,0.29499374],[2570.0,2.38622671]],[[2570.5,2.14539639],[2570.6,0.7001],[2570.7,34.64508456],[2570.8,1.9442],[2570.9,5.79376]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264386321,[[2569.7,1.3107],[2569.5,1.3348],[2569.4,3.42593388],[2569.3,2.24026374],[2569.2,1.94534]],[[2569.8,33.47296],[2569.9,1.4142],[2570.0,2.63208],[2570.1,1.94471],[2570.3,7.09699]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264460582,[[2570.8,0.21761706],[2570.7,0.29628775],[2570.6,3.2078],[2570.5,1.08844671],[2570.4,0.665]],[[2570.9,2.07862],[2571.0,18.195],[2571.1,2.61745],[2571.2,17.10766601],[2571.4,5.15152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264502895,[[2570.4,5.32747],[2570.3,0.7115],[2570.2,2.94410054],[2570.1,1.21323436],[2569.8,0.5898997]],[[2570.5,32.651],[2570.6,0.77772],[2570.7,1.4233],[2570.8,0.7116],[2570.9,2.62946]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264504393,[[2570.8,0.77763],[2570.5,1.94436],[2570.4,6.49413],[2570.3,1.00224054],[2570.2,0.7088]],[[2570.9,32.65],[2571.0,5.29001],[2571.2,11.86967601],[2571.3,0.6793],[2571.4,5.00994317]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264583665,[[2571.1,3.2078],[2570.9,0.7776],[2570.8,0.00583601],[2570.7,1.3438],[2570.5,1.3051]],[[2571.2,34.80902],[2571.3,0.7018],[2571.4,2.59538],[2571.5,1.94363],[2571.7,7.48150275]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264615786,[[2572.6,3.2078],[2572.5,0.78295601],[2572.4,1.3956],[2572.3,0.6686],[2572.2,2.63046]],[[2572.7,20.46412639],[2572.9,17.05556],[2573.0,1.94836601],[2573.1,4.57599],[2573.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264649613,[[2572.5,3.99076601],[2572.3,1.55452875],[2572.2,3.57611305],[2572.1,0.43537436],[2550.8,0.07405639]],[[2572.6,34.83135639],[2572.8,3.29983],[2572.9,1.94258],[2573.0,5.54383876],[2573.1,11.86246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264692637,[[2569.8,2.12225],[2569.7,0.6751],[2569.5,1.94508],[2569.4,0.7121],[2569.0,15.39337305]],[[2569.9,32.615],[2570.0,0.77791],[2570.1,3.2078],[2570.2,1.3587],[2570.3,1.95040601]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264734878,[[2569.6,0.77801],[2569.3,3.27916],[2569.2,4.6191],[2569.1,1.94541],[2569.0,15.6878997]],[[2569.7,15.87598],[2569.8,1.357],[2569.9,3.8569],[2570.0,1.94477],[2570.1,0.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264788117,[[2568.4,0.77837],[2568.3,3.2078],[2568.2,2.59758],[2568.0,2.6274],[2567.9,0.21789661]],[[2568.5,17.53083601],[2568.6,1.4144],[2568.7,15.7526],[2568.9,41.21359],[2569.0,5.1533]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264837464,[[2567.7,0.77856],[2567.3,1.94678],[2567.1,10.98803],[2567.0,3.8781],[2566.2,38.95231]],[[2567.8,0.77858],[2567.9,3.2078],[2568.1,1.95203601],[2568.2,1.9461],[2568.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264877081,[[2567.3,0.7787],[2567.1,2.99356521],[2567.0,2.38301446],[2566.7,18.8966997],[2566.4,0.7369692]],[[2567.4,0.77868],[2567.5,17.1314],[2567.6,2.59569],[2567.7,5.15432],[2567.9,19.47437]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264901504,[[2566.5,2.19734],[2566.4,4.77544192],[2566.3,1.94753],[2566.2,0.29156521],[2566.0,15.099]],[[2566.6,2.14702],[2566.7,0.6457],[2566.8,20.14893601],[2566.9,5.15492],[2567.0,17.04501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264937542,[[2563.4,0.698],[2563.3,0.6819],[2563.2,1.3871],[2563.1,1.94996],[2563.0,5.15783]],[[2563.5,34.77066],[2563.6,3.2078],[2563.7,2.62544],[2563.8,1.94947],[2563.9,0.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264957343,[[2561.5,3.98827],[2561.3,2.66252],[2561.2,1.95138],[2561.1,3.90298],[2561.0,0.6899]],[[2561.6,0.0058475],[2561.9,0.78036],[2562.1,42.5438],[2562.2,1.3367],[2562.3,2.66369]]]
["bitfinex-derivatives","ETHF0:USTF0",1748264996672,[[2563.0,0.99810287],[2562.9,0.29110564],[2562.8,1.10436994],[2562.7,5.15805],[2562.6,3.91957936]],[[2563.1,2.1354],[2563.3,2.64786],[2563.4,1.9556075],[2563.6,7.10708],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265058426,[[2564.8,2.18887],[2564.5,5.84769],[2564.4,1.94893],[2564.3,15.713],[2564.2,0.0058475]],[[2564.9,19.65607],[2565.0,0.00383332],[2565.1,3.33078],[2565.2,15.716],[2565.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265083341,[[2565.9,1.07097494],[2565.8,1.3631],[2565.7,3.64570188],[2565.6,0.0058475],[2565.5,18.21641]],[[2566.0,0.77911],[2566.1,1.371],[2566.2,0.6781],[2566.3,3.2078],[2566.4,1.94749]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265125389,[[2565.1,5.99898],[2564.9,2.24041494],[2564.8,2.38656188],[2564.7,15.6488475],[2564.6,4.59351]],[[2565.2,0.0058475],[2565.3,17.545],[2565.4,0.77929],[2565.6,19.91333919],[2565.7,2.59662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265165520,[[2563.5,1.3892475],[2563.4,0.6672],[2563.2,1.46185],[2562.9,1.95011]],[[2563.6,19.31763],[2563.8,21.5590075],[2564.0,1.94928],[2564.1,2.62596],[2571.5,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265224356,[[2563.5,2.38090743],[2563.3,2.89005046],[2563.2,5.59557188],[2563.1,0.6426],[2563.0,3.89998]],[[2563.6,18.33583],[2563.7,0.6624],[2563.8,3.3075875],[2563.9,2.64786],[2564.0,18.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265268583,[[2563.7,0.21882347],[2563.6,0.29180462],[2563.5,1.21820068],[2563.2,3.87181609],[2562.9,1.3324]],[[2563.8,7.1728175],[2563.9,4.6115],[2564.0,34.75229],[2564.1,1.94923],[2564.2,3.89833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265345347,[[2565.0,2.11019],[2564.9,3.8807],[2564.8,1.94867],[2564.7,2.16755347],[2564.6,0.99670462]],[[2565.1,18.2289],[2565.2,0.0058475],[2565.3,1.43593],[2565.4,3.2078],[2565.6,17.17209]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265353557,[[2565.0,2.11019],[2564.9,0.96470462],[2564.8,2.38701068],[2564.7,5.15653],[2564.6,0.7064]],[[2565.1,19.6488],[2565.2,0.7852175],[2565.3,0.6566],[2565.4,1.94822],[2565.5,5.15596]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265431231,[[2564.8,0.77947],[2564.6,0.77953],[2564.5,4.5708],[2564.4,0.85364639],[2564.3,1.94901]],[[2564.9,2.32997032],[2565.0,17.551],[2565.2,3.84559317],[2565.3,22.29842561],[2565.5,13.23456]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265473068,[[2566.9,1.38],[2566.8,0.77885],[2566.7,0.6807],[2566.6,0.6589],[2566.5,1.94738]],[[2567.0,0.7788],[2567.1,17.54019664],[2567.2,6.45168],[2567.3,17.929],[2567.4,0.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265500695,[[2566.4,0.77898],[2566.3,0.21828653],[2566.2,2.94888317],[2566.1,0.43834068],[2566.0,2.63174]],[[2566.5,2.07465],[2566.6,15.323],[2566.7,5.81137],[2566.8,20.15208],[2567.0,6.22413032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265523408,[[2565.2,0.0058475],[2564.9,1.2875],[2564.8,1.43687],[2564.6,0.6623],[2564.5,5.15669]],[[2565.3,24.71041],[2565.4,56.117],[2565.5,5.15595],[2565.6,2.6566],[2565.7,12.95371782]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265572147,[[2563.9,2.1801875],[2563.7,3.3278],[2563.6,2.16716632],[2563.5,3.2078],[2562.0,7.65011991]],[[2564.0,18.33171],[2564.1,15.359],[2564.2,1.94914],[2564.3,5.15687],[2564.4,0.7058475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265607669,[[2563.9,2.1861875],[2563.8,0.21903209],[2563.7,0.6989],[2563.6,6.09608739],[2563.5,2.38793064]],[[2564.0,35.02501],[2564.1,3.2078],[2564.2,2.61663],[2564.3,1.94907],[2564.4,3.03651782]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265657405,[[2563.8,1.3543],[2563.7,0.77979],[2563.6,0.94980739],[2563.5,1.12688064],[2563.4,5.1633775]],[[2563.9,0.77974],[2564.0,2.0444],[2564.1,17.16921],[2564.2,2.63406],[2564.4,24.6637375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265722861,[[2562.0,1.3168],[2561.9,0.29205483],[2561.8,2.08075],[2561.7,0.29210739],[2561.6,5.59718064]],[[2562.1,18.34831],[2562.3,5.15843],[2562.4,17.17253],[2562.5,11.3153],[2562.6,7.60549032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265744575,[[2561.0,0.21879012],[2560.9,5.61130739],[2560.8,0.6607],[2560.7,0.43828064],[2560.6,1.95187]],[[2561.1,0.78059],[2561.2,15.217],[2561.3,4.54496],[2561.4,5.15906],[2561.6,17.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265782099,[[2559.3,1.4228],[2559.2,0.6985],[2559.1,0.91859012],[2559.0,3.98902],[2558.9,0.29210739]],[[2559.4,33.87611],[2559.5,1.3366],[2559.6,5.16044],[2559.7,1.95257],[2559.8,1.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265809126,[[2560.4,1.3644],[2560.0,0.21920771],[2559.9,5.45225739],[2559.8,1.95246],[2559.7,0.43828064]],[[2560.5,33.7866175],[2560.6,4.5059],[2560.7,2.639],[2560.8,2.63692],[2560.9,39.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265836331,[[2560.4,1.4632],[2560.3,0.29221503],[2560.2,5.15994],[2560.1,3.14695703],[2559.3,3.90559]],[[2560.5,0.0058475],[2560.7,17.577],[2560.8,1.95172],[2560.9,18.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265880887,[[2559.4,2.84906639],[2559.1,1.953],[2559.0,0.97791503],[2558.9,0.43828064],[2558.8,3.90637]],[[2559.5,36.96088],[2559.7,1.95841903],[2559.8,3.67747032],[2559.9,1.95242],[2560.0,1.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265930206,[[2558.4,0.78141],[2558.3,1.2984],[2558.2,0.21751309],[2558.1,1.95371],[2558.0,2.65415]],[[2558.5,3.98921],[2558.6,16.2186],[2558.7,3.96972],[2558.8,19.54226],[2559.1,3.91189903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265938921,[[2558.3,1.51071309],[2558.1,4.28114785],[2558.0,1.13371813],[1534.3,9.792],[1532.7,3.22780529]],[[2558.4,2.12241],[2558.5,3.2078],[2558.6,35.08443],[2558.7,1.95335],[2558.8,2.65104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748265995559,[[2561.3,2.06743],[2561.1,3.2078],[2560.9,1.95746903],[2560.7,2.81486024],[2560.6,0.6674]],[[2561.4,0.00585903],[2561.5,33.229],[2561.7,1.3637],[2561.8,0.78039],[2562.0,3.9044]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266016381,[[2565.1,3.2078],[2564.6,1.3392],[2564.4,1.94895],[2564.3,0.58015805],[2564.2,1.9491]],[[2565.9,3.2078],[2566.0,23.8555],[2566.1,30.37],[2566.2,0.00584567],[2566.3,41.25757]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266062006,[[2562.9,3.87666859],[2562.6,3.25053006],[2562.4,5.86535],[2562.3,0.44016619],[2562.0,0.58472956]],[[2563.0,45.36101],[2563.1,1.4183],[2563.2,5.1577],[2563.3,1.94983],[2563.4,0.00584567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266086525,[[2562.5,2.72631361],[2562.2,2.39080619],[2562.1,4.6019],[2562.0,1.95079],[2560.0,5.17301837]],[[2562.6,87.35793],[2562.7,1.4241],[2562.8,1.95022],[2562.9,0.6763],[2563.0,2.64317]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266153476,[[2564.1,3.18573765],[2563.9,4.59413006],[2563.8,2.68072157],[2563.7,5.16315567],[2558.6,0.07405639]],[[2564.2,46.12175],[2564.4,40.35602],[2564.5,1.94896],[2564.6,3.27737567],[2571.5,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266158478,[[2564.1,6.19023526],[2563.9,4.59413006],[2563.8,3.26546113],[2563.7,3.21364567],[2559.6,8.58127393]],[[2564.2,81.32195],[2564.4,1.94898],[2564.5,5.15676],[2564.6,5.22620567],[2565.2,7.30911148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266228635,[[2565.0,0.00584567],[2564.9,1.48151],[2564.8,1.3359],[2564.7,0.7061],[2564.6,1.94879]],[[2565.1,19.66227],[2565.2,21.3018],[2565.3,2.6316],[2565.4,2.60577],[2565.5,39.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266236240,[[2565.0,3.0912745],[2564.9,0.7099],[2564.8,1.94865],[2564.7,1.94874],[2564.5,3.2078]],[[2565.1,37.83987],[2565.2,3.2078],[2565.3,0.6833],[2565.4,0.6575],[2565.5,41.24218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266318936,[[2567.6,1.38342],[2567.5,1.86042261],[2567.4,1.94669],[2567.3,5.15457],[2567.2,1.28314994]],[[2567.7,18.8364],[2567.8,18.6957],[2567.9,3.98635],[2568.2,1.94615],[2568.4,11.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266343960,[[2566.8,0.00584567],[2566.6,0.77891],[2566.4,2.1052],[2566.3,1.94753],[2566.1,5.15547]],[[2566.9,36.96623],[2567.0,0.7032],[2567.1,5.85736],[2567.2,1.94689],[2567.3,1.94681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266385485,[[2569.0,0.77819],[2568.9,2.0517],[2568.8,0.78409567],[2568.7,1.94569],[2568.6,0.7057]],[[2569.1,47.06606],[2569.4,2.60639],[2569.5,2.65804],[2569.6,80.077],[2578.8,15.18861725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266409318,[[2568.3,0.57988144],[2568.2,1.29997786],[2568.0,2.66481851],[2567.9,3.2078],[2567.8,3.29870322]],[[2568.4,0.77837],[2568.5,3.2078],[2568.6,3.93719],[2568.7,1.94575],[2568.8,3.89128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266449952,[[2566.6,0.58093865],[2566.5,3.2078],[2565.7,0.6567],[2565.5,0.645],[2565.2,3.89672]],[[2566.7,0.77889],[2566.9,1.9471],[2567.0,5.0],[2567.1,3.2078],[2567.2,2.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266506199,[[2565.8,1.84896117],[2565.7,1.3848],[2565.6,4.70952],[2565.5,1.94811],[2565.4,0.58093865]],[[2565.9,36.7861346],[2566.1,4.46821183],[2566.2,0.00584567],[2566.4,2.63287],[2566.7,4.21353825]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266536325,[[2565.3,4.29899061],[2565.2,1.70809619],[2565.1,1.94843],[2565.0,2.39262989],[2564.9,1.4087]],[[2565.4,38.56733928],[2565.6,3.35727859],[2565.7,45.10456183],[2565.8,3.2078],[2566.1,4.21081882]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266577156,[[2563.6,0.77983],[2563.3,6.473],[2563.2,2.9977473],[2563.0,0.2920603],[2562.9,0.48834608]],[[2563.7,37.7183],[2563.8,0.797],[2563.9,1.94937],[2564.0,5.15712],[2564.1,0.7821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266605792,[[2563.9,1.31186249],[2563.7,2.24298728],[2563.6,4.62633023],[2563.4,3.2078],[2560.8,5.01098334]],[[2564.0,20.34401924],[2564.1,0.8174],[2564.2,18.7572],[2564.3,6.45447721],[2564.5,1.94896]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266649432,[[2563.8,0.44637075],[2563.5,0.58715208],[2563.4,2.67630037],[2563.3,1.94975],[2563.2,3.9959]],[[2563.9,0.77974],[2564.1,25.66834],[2564.2,1.94918],[2564.3,5.16274567],[2564.4,18.95329525]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266676757,[[2563.3,0.85397639],[2563.1,2.1526],[2563.0,2.79213],[2562.9,3.42754695],[2562.8,1.95018]],[[2563.4,37.52184378],[2563.6,5.1574],[2563.7,4.09857816],[2563.8,0.8689],[2564.5,44.74787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266710299,[[2563.4,9.46735235],[2563.3,3.28185639],[2563.2,2.53702208],[2563.1,1.94996],[1532.7,3.22780529]],[[2563.5,1.29660287],[2563.7,36.52832564],[2563.8,1.62075358],[2563.9,1.3735],[2564.0,6.0187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266758526,[[2564.2,4.29957727],[2564.1,1.84437063],[2564.0,2.81304],[2563.9,3.38347208],[2563.7,3.89893]],[[2564.3,0.00584567],[2564.4,18.8642],[2564.5,17.463],[2564.6,0.8307],[2564.7,0.77952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266833989,[[2565.0,2.51855964],[2564.9,0.8109],[2564.8,5.59636993],[2564.7,2.79433],[2564.5,4.48493208]],[[2565.1,17.223],[2565.2,0.00584567],[2565.4,3.2078],[2565.5,39.306],[2566.0,1.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266877824,[[2565.8,6.08161758],[2565.7,0.7988],[2565.6,2.76447],[2565.5,2.53526208],[2565.4,3.89637]],[[2565.9,34.55484567],[2566.2,6.20035],[2566.4,0.7909],[2566.5,1.94742],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266905260,[[2565.9,0.31183765],[2565.8,0.77915],[2565.7,0.58715208],[2565.6,1.94806],[2565.5,5.4023]],[[2566.0,36.53601],[2566.1,4.0744],[2566.2,2.79447567],[2566.3,1.94756],[2566.5,3.89496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748266943780,[[2565.9,2.44345912],[2565.7,0.8688],[2565.6,3.2078],[2565.3,0.58560113],[2564.9,16.819]],[[2566.0,16.819],[2566.2,3.21364567],[2566.4,1.339],[2566.5,1.6556],[2566.6,39.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267013835,[[2564.8,0.31781322],[2564.5,1.61221097],[2564.4,1.93600329],[2564.3,0.43858709],[2564.2,3.2078]],[[2564.9,18.3902],[2565.0,1.4108],[2565.1,20.6494],[2565.4,41.62691848],[2565.7,3.08794337]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267052749,[[2566.1,2.76984755],[2566.0,1.4187],[2565.9,2.1676279],[2565.8,1.94788],[2565.7,3.50030329]],[[2566.2,18.32689567],[2566.3,17.8071],[2566.4,42.5138],[2566.5,1.94744],[2566.6,3.55873]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267098706,[[2566.0,2.49472441],[2565.9,1.5938],[2565.8,2.16747293],[2565.7,5.44826329],[2565.6,0.43858709]],[[2566.1,16.402],[2566.2,0.00584567],[2566.4,40.6348],[2566.5,3.9805],[2566.6,1.56105]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267172157,[[2565.7,0.7792],[2565.3,4.83151],[2565.2,2.26025974],[2565.1,3.2078],[2565.0,3.89697]],[[2565.8,37.74999],[2565.9,1.2891],[2566.0,3.17051848],[2566.1,42.08674],[2566.3,5.03555337]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267200081,[[2565.6,2.16883],[2565.5,0.53153696],[2565.4,1.94819],[2565.3,2.24039778],[2565.2,0.43858709]],[[2565.7,35.82722],[2565.8,3.2078],[2566.0,1.6124],[2566.1,41.23574],[2570.7,24.82960393]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267227807,[[2565.7,1.09102868],[2565.6,1.58608337],[2565.5,1.13948778],[2565.4,5.15603],[2565.3,0.43858709]],[[2565.8,35.86867],[2566.0,5.95699],[2566.1,2.80324],[2566.2,1.94765567],[2566.5,6.21384848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267274245,[[2564.3,0.31200989],[2564.2,0.77964],[2564.1,0.29340944],[2564.0,1.9493],[2563.9,3.55343276]],[[2564.4,19.68174567],[2564.5,20.0934],[2564.6,1.94885],[2564.7,2.79539],[2564.8,1.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267327375,[[2564.4,3.98739],[2564.3,1.26986813],[2564.2,3.28273],[2564.1,2.78811],[2563.9,1.95517567]],[[2564.6,1.3511],[2564.8,37.12152],[2564.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267365710,[[2564.9,1.09141627],[2564.8,5.4408],[2564.7,3.03832735],[2564.6,0.43970861],[2564.5,1.94892]],[[2565.0,34.24725567],[2565.1,1.3738],[2565.2,3.52041],[2565.3,5.15616],[2565.6,3.8963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267402537,[[2563.9,0.00584567],[2563.8,2.12015],[2563.7,1.07002575],[2563.5,1.94967],[2563.4,18.26695515]],[[2564.0,22.88252],[2564.1,0.8076],[2564.2,2.79236],[2564.3,1.9491],[2564.5,19.77697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267473803,[[2562.4,0.7802],[2562.2,0.78611],[2562.0,3.25165],[2561.9,4.062],[2561.8,1.95096]],[[2562.5,16.6756],[2562.6,1.61776],[2562.7,0.00584567],[2562.8,3.2078],[2563.0,42.75011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267504118,[[2563.1,0.77999],[2563.0,0.8553],[2562.9,1.9501],[2562.8,2.84551639],[2562.7,0.29237689]],[[2563.2,21.55360567],[2563.3,0.85],[2563.5,18.57588],[2563.6,4.26852848],[2563.8,49.62381375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267548472,[[2562.3,0.29278152],[2562.2,0.00584],[2562.1,1.21958635],[2561.9,4.5218],[2561.8,2.53618358]],[[2562.4,2.98981],[2562.5,15.756],[2562.6,5.1582],[2562.7,1.95033],[2562.8,4.73228]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267579995,[[2561.4,0.85456639],[2561.3,0.00584567],[2561.2,3.57421152],[2561.1,2.79899],[2561.0,3.64710635]],[[2561.5,35.4364],[2561.7,6.88926],[2561.8,1.95687567],[2562.0,3.90179],[2562.1,3.90162]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267625722,[[2560.3,0.0058572],[2560.2,0.78087],[2560.0,0.21880207],[2559.9,1.95242],[2559.8,5.1603]],[[2560.4,39.57672],[2560.5,0.8067],[2560.6,1.95191],[2560.7,1.95185],[2561.0,2.31891848]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267647444,[[2551.9,1.4102],[2551.8,28.81264049],[2551.7,3.2078],[2551.0,0.99612699],[2550.9,6.26414876]],[[2553.5,8.39917518],[2553.6,1.9573],[2554.0,1.95695],[2554.2,39.417],[2555.2,6.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267694688,[[2552.2,0.85737639],[2552.0,1.95844],[2551.9,4.32859829],[2551.8,1.95858],[2551.6,0.9001]],[[2552.3,17.39611938],[2552.5,2.32052133],[2552.7,4.5348],[2552.8,20.72455737],[2552.9,24.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267723620,[[2544.9,0.78557],[2544.7,5.0],[2544.5,1.9700847]],[[2545.0,0.0059047],[2545.2,1.55419193],[2545.5,3.2078],[2546.0,42.523],[2546.4,40.40012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267741931,[[2546.7,0.78502],[2546.5,1.74599485],[2546.4,3.35143],[2546.3,1.9628],[2546.0,43.79385]],[[2546.8,0.07852991],[2546.9,1.4227],[2547.0,3.2078],[2547.4,0.00589287],[2547.8,0.8801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267771750,[[2548.3,0.78452],[2548.2,1.38],[2548.1,0.00589287],[2548.0,5.1693],[2547.8,5.88505]],[[2548.4,3.97846569],[2548.6,1.31959287],[2548.7,0.07847137],[2549.1,0.78429],[2549.4,37.50399994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267792171,[[2548.2,0.07405639],[2548.0,1.3802],[2547.8,1.96167],[2547.7,3.2078],[1382.7,3.41492443]],[[2548.3,0.19314384],[2548.4,3.2078],[2548.6,0.00589287],[2548.7,19.62102],[2548.9,1.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267812079,[[2548.8,0.78437],[2548.7,3.2078],[2548.6,1.96105],[2548.5,0.85851639],[2548.3,3.92248]],[[2548.9,0.00589287],[2549.1,1.4097],[2549.3,3.2078],[2549.4,3.54923558],[2549.5,2.08585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267845402,[[2551.0,0.78369],[2550.9,1.4685],[2550.8,3.2078],[2550.7,1.95939],[2550.6,1.95951]],[[2551.1,0.00588132],[2551.2,1.4535],[2551.4,3.99138],[2551.7,17.653],[2551.8,1.95867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267897736,[[2550.3,0.00588132],[2549.9,2.4144157],[2549.8,3.2078],[2549.7,24.95418],[2549.4,3.92092]],[[2550.4,18.42588],[2550.5,3.2078],[2550.6,3.89065],[2550.7,1.95952],[2550.8,22.99988132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267900243,[[2550.7,4.06563639],[2550.6,5.4887],[2550.5,1.95959],[2550.4,0.78388],[2550.3,0.00588132]],[[2550.8,0.00588132],[2551.1,19.4124],[2551.2,2.30463558],[2551.8,4.11256454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267958488,[[2553.2,0.85707639],[2553.1,0.00588132],[2553.0,3.4131],[2552.9,5.16558],[2552.6,3.91599]],[[2553.3,23.449218],[2553.6,6.59047],[2553.7,19.92863558],[2553.8,1.95715],[2554.0,8.46072994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748267985195,[[2551.7,1.3640757],[2551.6,1.4232],[2551.4,4.86552],[2551.3,3.91355481],[2551.2,1.95904]],[[2551.9,18.41144],[2552.0,3.2078],[2552.1,1.9584],[2552.3,23.5261],[2552.5,2.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268024335,[[2551.8,0.07405639],[2551.6,0.00588132],[2551.4,1.4083],[2551.3,1.4052],[2551.2,1.387]],[[2551.9,39.83712],[2552.0,1.3829],[2552.1,45.96623],[2552.2,1.95833],[2552.3,1.95828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268047449,[[2549.4,0.00392084],[2549.2,4.973],[2549.1,0.78427],[2548.8,2.8866],[2548.7,1.96097]],[[2549.5,39.76655],[2549.6,3.2078],[2549.8,3.38834],[2549.9,3.35457132],[2550.1,43.44692]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268079673,[[2551.1,0.00588132],[2550.9,1.4175],[2550.7,3.2078],[2550.5,19.803],[2549.7,17.644]],[[2551.2,18.42963],[2551.3,1.473],[2551.4,3.2078],[2551.5,21.7619],[2551.7,1.95875]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268103276,[[2551.2,0.78363],[2551.0,1.5119],[2550.9,1.95927],[2550.7,1.95941],[2550.4,25.08135]],[[2551.3,23.0965],[2551.4,0.00588132],[2551.5,23.09036],[2551.6,1.5147],[2551.7,41.47873]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268159744,[[2553.9,0.85685639],[2553.8,4.9698],[2553.7,3.37915],[2553.6,22.92921132],[2553.5,6.06852]],[[2554.0,1.32e-06],[2554.2,1.5102],[2554.4,0.78267],[2554.6,6.55892],[2554.7,17.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268197465,[[2555.1,8.99023],[2555.0,20.8404],[2554.9,1.96211132],[2554.8,1.9563],[2554.7,4.8457]],[[2555.2,1.32e-06],[2555.8,22.3182],[2555.9,2.9182],[2556.0,19.297],[2556.3,41.42921]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268223985,[[2555.1,1.44348639],[2555.0,1.7612],[2554.9,1.96210132],[2554.8,1.95632],[2554.7,3.2078]],[[2555.2,8.17100132],[2555.4,0.78237],[2555.5,4.7226],[2555.6,21.46241127],[2555.7,19.56769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268251403,[[2553.9,0.07405639],[2553.7,0.00588132],[2553.1,4.7337]],[[2554.0,47.29717],[2554.1,1.4579],[2554.2,1.9568],[2554.3,5.78342127],[2554.4,3.96327]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268292537,[[2554.9,0.07405639],[2554.8,0.78251],[2554.6,3.2078],[2554.5,3.39134],[2554.3,1.95666]],[[2555.0,21.25577],[2555.1,1.477],[2555.2,5.16385132],[2555.3,20.84596],[2555.5,6.20900127]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268313656,[[2552.6,0.1531752],[2552.3,2.1549],[2552.2,3.2078],[2552.1,2.43268575],[2552.0,1.95841]],[[2552.7,0.78317],[2553.3,1.95747],[2553.4,8.2078],[2553.6,37.7138],[2553.7,3.28121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268353184,[[2555.1,1.30488132],[2554.9,4.5069],[2554.8,1.95629],[2554.6,1.95641],[2554.4,4.0663952]],[[2555.6,0.00588132],[2555.7,22.78446],[2555.8,1.292],[2556.5,1.3678],[2556.7,3.90976]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268408133,[[2552.9,0.78309],[2552.8,2.6155],[2552.7,3.2078],[2552.6,3.25626958],[2552.4,1.95815]],[[2553.0,18.41311],[2553.1,0.00586958],[2553.2,21.68616],[2553.3,3.21448],[2553.4,1.2383]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268430247,[[2554.8,0.78253],[2554.6,2.62566958],[2554.5,5.16433],[2554.3,1.95669],[2553.4,0.52432575]],[[2554.9,19.5052],[2555.0,21.5838],[2555.1,1.22486958],[2555.3,42.65477],[2555.5,1.95579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268477570,[[2553.6,2.09579],[2553.5,1.40085639],[2553.4,0.14171],[2553.3,7.12272],[2553.2,1.32576958]],[[2553.7,18.41172958],[2553.9,21.43872],[2554.0,5.16474],[2554.3,6.41174],[2554.8,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268496385,[[2554.1,0.1482263],[2554.0,1.01268393],[2553.9,2.22755639],[2553.7,0.47432575],[2553.6,1.95723]],[[2554.2,21.61051],[2554.4,20.00065],[2554.5,3.33748],[2554.7,2.5614],[2554.8,3.91272]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268537730,[[2551.7,0.78344],[2551.4,1.95892],[2551.2,4.4366],[2551.1,2.1559],[1420.2,3.36814465]],[[2551.8,0.78348],[2552.0,3.30808],[2552.1,3.21366958],[2552.2,1.95838],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268563360,[[2552.1,0.1482263],[2552.0,4.01502393],[2551.8,1.96443958],[2551.7,3.68212575],[2551.6,19.80671]],[[2552.2,2.09572],[2552.3,3.2078],[2552.4,1.95818],[2552.5,4.37079],[2552.7,35.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268629292,[[2553.9,2.1375],[2553.7,3.29371193],[2553.6,3.25464],[2553.5,3.35572439],[2552.5,0.05]],[[2554.0,22.91208],[2554.1,1.2695],[2554.2,3.26849],[2554.3,17.63586958],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268639299,[[2554.1,0.78274],[2554.0,1.3862],[2553.9,0.85685639],[2553.8,5.27574193],[2553.7,1.2257]],[[2554.2,2.19341],[2554.3,17.63486958],[2554.4,1.3098],[2554.5,1.1945],[2554.6,5.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268695645,[[2556.8,5.41391],[2556.7,1.43658078],[2556.6,3.4903297],[2556.5,1.95502],[2556.3,10.24468575]],[[2556.9,0.5866],[2557.1,2.23856958],[2557.2,1.203],[2557.3,17.408],[2557.5,3.98952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268726969,[[2556.5,0.11124909],[2556.4,0.78203],[2556.3,1.63093803],[2556.2,5.88336958],[2556.1,1.95532]],[[2556.6,0.78198],[2556.7,3.9544],[2556.8,5.16263],[2556.9,19.55775],[2557.0,0.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268770601,[[2555.9,0.78219],[2555.8,3.7727],[2555.7,0.07992597],[2555.6,1.95569],[2555.4,5.27486909]],[[2556.0,3.11717],[2556.1,1.2059],[2556.2,1.95527],[2556.3,6.46644],[2556.5,4.28086859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268800035,[[2555.4,0.07405639],[2555.3,1.2645],[2555.2,0.78239],[2555.1,2.6421],[2555.0,0.15428791]],[[2555.5,39.32801],[2555.6,1.4296],[2555.7,42.75567],[2555.8,4.4156],[2556.1,2.32579859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268848064,[[2556.5,0.78201],[2556.4,4.50826958],[2556.3,1.95515],[2556.2,3.31108545],[2556.1,1.2062]],[[2556.6,1.2268],[2556.7,19.64215],[2556.9,16.97086958],[2557.0,5.16249],[2557.1,1.95459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268873778,[[2556.8,2.28745526],[2556.7,5.9393197],[2556.6,1.9549],[2556.5,0.78201],[2556.4,23.50568533]],[[2556.9,1.39366958],[2557.1,18.8786],[2557.2,2.0742],[2557.4,18.83035],[2557.6,3.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268948824,[[2555.6,9.58e-06],[2555.1,2.08083],[2555.0,1.3137],[2554.8,3.23822],[1420.2,3.36814465]],[[2555.7,85.46445],[2555.8,0.30621793],[2555.9,1.95552],[2556.0,3.18084],[2556.1,13.56112817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748268994487,[[2554.0,4.64666],[2553.9,0.07405639],[2553.8,2.06812406],[2553.6,5.16499],[1443.5,0.1]],[[2554.1,0.78274],[2554.2,38.8119],[2554.3,3.18673],[2554.4,3.19120958],[2554.5,39.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269025004,[[2554.7,0.11103116],[2554.6,0.14839258],[2554.4,0.22145775],[2554.3,1.95669],[2554.2,0.68528654]],[[2554.8,43.11933],[2555.0,5.81967],[2555.1,1.95612],[2555.3,3.91192],[2555.4,0.00586958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269064644,[[2553.6,0.00586958],[2552.9,3.9103],[2552.8,3.2078],[2552.7,4.27524994],[2552.5,2.18017318]],[[2553.7,66.24966],[2553.9,20.97454],[2554.0,3.18415],[2554.1,1.26246958],[2554.2,3.91364]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269083175,[[2553.4,5.55e-06],[2553.0,0.14799994],[2552.9,3.8881],[2552.8,0.22213318],[2552.7,0.01484]],[[2553.5,8.51752],[2553.6,40.8],[2553.7,39.20701],[2553.8,1.95713],[2553.9,3.22712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269109993,[[2553.5,2.21668639],[2553.4,2.58860555],[2553.3,1.95747],[2553.2,0.11112902],[2553.1,2.10561994]],[[2553.6,0.78293],[2553.7,19.5758],[2553.8,4.56651],[2553.9,1.95707],[2554.1,3.24626958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269148417,[[2553.8,2.58936],[2553.7,1.4252],[2553.5,0.78292],[2553.2,1.95752],[2553.1,2.06873902]],[[2553.9,20.3186],[2554.0,1.2894],[2554.1,19.59074958],[2554.2,3.27161],[2554.3,3.62661526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269174040,[[2554.1,2.562],[2554.0,1.43102107],[2553.9,1.00554518],[2553.8,3.21366],[2553.7,18.24315]],[[2554.2,2.16181],[2554.3,18.8553],[2554.4,5.16444],[2554.5,1.95659],[2554.7,16.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269231374,[[2553.8,0.11709558],[2553.7,0.93145297],[2553.6,4.08976518],[2553.5,5.3617],[2553.3,18.63978575]],[[2553.9,19.7406],[2554.1,5.1647],[2554.2,3.25538],[2554.3,3.14474],[2554.4,16.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269295328,[[2549.9,0.78401],[2549.8,1.4023],[2549.7,2.372],[2549.6,5.16811],[2549.5,6.00810243]],[[2550.0,0.78403],[2550.2,22.55146],[2550.3,1.9598],[2550.4,1.2449],[2550.5,17.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269316748,[[2548.1,4.5137],[2548.0,1.98949],[2547.9,1.198],[2547.7,2.07229622],[2547.5,3.8413]],[[2548.2,0.78455],[2548.4,3.25266],[2548.5,19.36008],[2548.7,17.64320129],[2548.8,7.12971]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269351588,[[2549.1,5.6796],[2548.9,0.00588132],[2548.8,1.8795],[2548.7,0.14823953],[2548.6,2.18321221]],[[2549.2,0.78424],[2549.4,3.36757132],[2549.5,3.21949],[2549.6,3.9207],[2549.7,20.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269375894,[[2548.4,0.78449],[2548.2,3.34846],[2548.1,0.78458],[2547.9,19.5939],[2547.8,7.35352235]],[[2548.5,4.6123],[2548.6,35.60643],[2548.8,2.3654],[2548.9,41.52473132],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269418647,[[2549.5,0.22306872],[2549.4,0.00588132],[2549.3,0.29677638],[2548.8,0.37172773],[2548.7,5.16877]],[[2549.6,2.11962],[2549.8,21.53799],[2549.9,1.96598132],[2550.0,21.91731],[2550.4,3.91943]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269439163,[[2549.8,2.31618425],[2549.7,1.242],[2549.6,0.14858041],[2549.5,1.96037],[2549.4,0.00588132]],[[2549.9,20.10518132],[2550.0,20.3618],[2550.3,3.11137],[2550.5,1.95963],[2584.3,59.17405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269506916,[[2550.5,0.78384],[2550.4,2.7407],[2550.3,1.1769],[2550.2,1.95984],[2550.1,3.21368132]],[[2550.6,3.99163],[2550.7,16.146],[2550.9,1.417],[2551.0,1.95926],[2551.3,3.91812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269533550,[[2549.8,2.17016],[2549.7,1.3375],[2549.6,1.96027],[2549.5,5.31672041],[2549.3,0.22903873]],[[2549.9,0.78405],[2550.0,16.152],[2550.1,5.99974],[2550.2,1.95987],[2550.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269561963,[[2548.9,2.12853],[2548.7,3.27118],[2548.6,4.53],[2548.5,1.96701132],[2548.2,20.05661]],[[2549.0,2.10900132],[2549.1,1.3958],[2549.2,1.2809],[2549.3,5.16834],[2549.5,11.88039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269597998,[[2550.4,0.00588132],[2550.3,0.78389],[2550.0,2.85369],[2549.9,5.5598],[2549.0,18.01772773]],[[2550.5,3.04354],[2550.6,16.9637],[2550.7,1.95948],[2550.8,19.6064],[2550.9,3.21368132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269636410,[[2547.3,1.3577],[2547.2,0.78484],[2547.1,3.2078],[2546.9,1.96235],[2546.8,1.618]],[[2547.4,2.1411],[2547.6,37.6906],[2547.7,1.96178],[2547.8,2.74495],[2548.1,0.00588132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269659737,[[2547.6,2.15593],[2547.5,3.2078],[2547.4,1.96195],[2547.3,2.65233],[2547.2,0.80901597]],[[2547.7,34.5167],[2547.9,2.1443],[2548.0,2.62784],[2548.2,5.16919],[2574.3,0.07405639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269714577,[[2551.6,0.7835],[2551.5,1.396],[2551.4,5.17258132],[2551.3,1.95896],[2551.2,4.73947298]],[[2551.7,2.091],[2551.8,17.638],[2551.9,0.00588132],[2552.1,16.77837],[2552.2,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269744081,[[2548.8,3.8658],[2548.7,0.78438],[2548.5,16.13555987],[2547.9,9.7831],[2547.8,0.37172773]],[[2548.9,0.78434],[2549.1,1.96072],[2549.2,35.59766],[2549.3,3.2078],[2549.4,3.92101]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269781304,[[2551.0,0.78369],[2550.8,5.16718],[2550.7,8.51522],[2550.6,0.8009033],[2550.3,3.91942]],[[2551.1,0.78954132],[2551.4,1.35],[2551.6,17.644],[2551.7,1.4003],[2551.8,23.09911]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269823866,[[2550.1,0.78397],[2550.0,1.3937],[2549.8,1.96015],[2549.7,5.168],[2549.6,0.6921]],[[2550.2,2.17866],[2550.3,1.363],[2550.4,20.8538],[2550.5,1.95963],[2550.6,15.96088132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269847574,[[2550.6,0.78969132],[2550.3,3.42901937],[2550.2,4.00313],[2550.1,18.5719],[1720.2,2.99390635]],[[2550.7,0.78378],[2550.8,1.3927],[2550.9,1.95934],[2551.0,5.16706],[2551.1,0.00588132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269868389,[[2548.2,0.78455],[2547.8,5.17530132],[2547.6,19.22902],[2547.4,3.92396],[2547.2,0.6484]],[[2548.3,0.00588132],[2548.4,21.64831],[2548.5,15.955],[2548.7,1.96103],[2548.9,1.96088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269896013,[[2549.8,0.78406],[2549.6,3.3624],[2549.5,3.20780132],[2549.4,1.96046],[2549.3,1.3409]],[[2549.9,0.78406],[2550.0,3.21368132],[2550.2,3.35707],[2550.4,1.95975],[2550.5,3.91934]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269935651,[[2550.0,3.2078],[2549.9,1.96005],[2549.8,2.7029],[2549.7,1.9602],[2549.5,1.32e-06]],[[2550.5,4.27426526],[2550.7,1.95951],[2550.9,1.96525132],[4059.0,1.69388693],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748269999417,[[2546.4,0.00588132],[2546.2,3.2078],[2545.8,20.22307517],[2545.6,2.18348149],[2545.5,6.17872121]],[[2546.5,0.78508],[2546.7,20.07386],[2546.8,3.2078],[2546.9,1.9624],[2547.1,1.96225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270031144,[[2544.9,7.27868855],[2544.8,3.2078],[2544.7,2.67556],[2544.6,2.84945149],[2544.5,3.93436356]],[[2545.0,3.56e-06],[2545.4,17.71543],[2546.1,3.92613],[2547.1,4.51467236],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270054262,[[2545.7,0.78532],[2545.6,1.60787685],[2545.5,5.17123],[2545.4,8.86491877],[2545.3,1.01579753]],[[2545.8,3.56e-06],[2546.1,1.3617],[2546.2,0.78517],[2546.3,1.3592],[2546.4,17.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270081584,[[2545.7,0.78532],[2545.6,1.69274163],[2545.5,5.87244],[2545.4,7.82355],[2545.3,4.64314]],[[2545.8,3.56e-06],[2546.2,1.3454],[2546.4,2.66298],[2546.5,16.782],[2546.6,21.5904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270113104,[[2543.8,0.79180356],[2543.6,1.96493],[2543.5,4.612],[2543.4,2.84211619],[2543.2,0.7101]],[[2543.9,16.593],[2544.0,2.09597],[2544.1,1.3956],[2544.2,5.17227],[2544.3,0.00589356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270134913,[[2544.5,0.1477549],[2544.4,2.08582],[2544.2,1.3496],[2544.1,3.50222698],[2544.0,18.52449356]],[[2544.6,0.78566],[2544.7,3.2078],[2544.9,2.66723],[2545.0,1.4039],[2545.1,18.51985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270168630,[[2546.5,0.78508],[2546.4,1.3975],[2546.3,1.96284],[2546.2,1.9629],[2546.1,4.0115549]],[[2546.6,1.35129356],[2546.7,3.2078],[2546.8,0.6585],[2546.9,0.78496],[2547.0,0.7056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270224373,[[2548.8,0.78437],[2548.7,0.00589356],[2548.6,3.2078],[2548.5,1.96113],[2547.7,17.66]],[[2548.9,1.3473],[2549.0,1.3217],[2549.1,33.934],[2549.2,3.21166491],[2549.5,1.96043]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270252699,[[2547.4,0.7848],[2547.3,0.00589356],[2547.2,1.96212],[2547.1,4.0331],[2546.8,3.92493]],[[2547.5,3.99259],[2547.7,1.385],[2547.8,1.96759356],[2547.9,1.96168],[2548.4,0.30849626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270292536,[[2547.5,7.32369213],[2547.4,3.2078],[2547.3,2.86186925],[2547.2,18.87289],[2547.1,6.15442698]],[[2547.6,4.28e-06],[2547.8,0.00589356],[2548.1,16.22],[2548.2,1.3352],[2548.8,4.27554526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270319157,[[2548.4,0.78449],[2548.2,1.96727356],[2548.1,1.96144],[2548.0,0.11021114],[2547.9,4.03353423]],[[2548.5,6.64095356],[2548.6,17.66],[2548.7,18.16204],[2548.8,1.96094],[2549.0,3.92156]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270357893,[[2546.3,0.78514],[2546.0,3.35205],[2545.9,5.17678356],[2545.8,1.4105],[2545.6,3.92673]],[[2546.4,18.97569356],[2546.5,16.97808],[2546.8,1.96249],[2546.9,3.2078],[2547.3,43.49018]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270381608,[[2545.6,0.78535],[2545.5,0.6638],[2545.4,1.3257],[2545.3,2.65491],[2545.0,19.5313139]],[[2545.7,17.678],[2545.8,0.78531],[2546.0,4.5768],[2546.1,18.13902],[2546.3,1.96289]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270410538,[[2545.5,2.10998],[2545.3,0.82222029],[2545.2,2.62739],[2545.1,3.36120746],[2545.0,2.18450466]],[[2545.6,33.841],[2545.7,0.78535],[2545.8,1.3202],[2546.0,2.674],[2546.1,2.61692]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270454173,[[2544.6,1.47004],[2544.5,0.11082029],[2544.4,2.66887],[2544.3,2.1118939],[2542.2,39.31921]],[[2544.7,0.78563],[2544.8,36.5284],[2544.9,1.96396],[2545.0,5.17754356],[2545.3,6.26918857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270520337,[[2547.5,4.14042597],[2547.4,1.64278466],[2547.3,2.63973],[2547.2,18.05515],[2547.1,6.83249324]],[[2547.6,1.35799356],[2547.7,0.78472],[2547.9,18.3469],[2548.0,2.61558],[2548.8,9.37073625]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270563966,[[2547.4,0.00589356],[2547.0,0.11096209],[2546.9,2.20084],[2546.8,3.35582709],[2546.7,0.22068466]],[[2547.5,5.78477],[2547.6,1.4212],[2547.7,80.37828],[2547.8,4.98613857],[2547.9,3.92333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270598909,[[2548.7,3.2078],[2548.4,2.12238],[2548.3,0.6845],[2548.2,0.79956209],[2548.1,24.01347709]],[[2548.8,3.39687],[2548.9,0.00589356],[2549.0,19.61981],[2549.1,1.96071],[2549.6,41.90979857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270624823,[[2548.1,1.3658],[2548.0,1.4298],[2547.9,0.6693],[2547.8,3.2078],[2547.6,1.96183]],[[2548.2,19.76805],[2548.3,1.3504],[2548.4,1.96125],[2548.5,2.34179857],[2548.6,21.19192]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270675469,[[2548.7,2.2661136],[2548.6,0.14778628],[2548.5,0.22068466],[2548.4,5.83643],[2548.3,2.66308]],[[2548.8,2.16769],[2548.9,17.66489356],[2549.0,18.57544],[2549.1,3.8578],[2549.2,1.96067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270714894,[[2548.8,5.38267],[2548.7,1.3718],[2548.6,2.25565324],[2548.5,17.89112],[2548.4,0.3191048]],[[2548.9,0.00589356],[2549.1,2.019],[2549.3,19.61957],[2549.4,18.58157],[2549.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270781667,[[2548.5,0.14758937],[2548.4,1.49025155],[2548.3,3.42950003],[2548.2,1.96138],[2548.1,2.0494]],[[2548.6,35.63043],[2548.8,6.57734],[2548.9,1.96677155],[2549.3,3.92125],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270797472,[[2546.9,2.10643155],[2546.7,3.2078],[2546.6,3.28201],[2546.5,1.96269],[2546.3,0.31127814]],[[2547.0,0.78492],[2547.2,35.5049],[2547.3,5.83169],[2547.4,0.00588155],[2547.5,1.96193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270853400,[[2548.1,5.95958],[2548.0,0.81988224],[2547.9,2.10916937],[2547.8,2.18336003],[2547.7,3.92354]],[[2548.2,0.00588155],[2548.4,36.31411],[2548.6,43.486],[2548.7,1.96106],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270892432,[[2548.2,0.78452],[2548.1,1.51748279],[2548.0,2.63773],[2547.9,5.3172069],[2547.8,0.22758158]],[[2548.3,17.7565],[2548.4,0.78451],[2548.6,18.3633],[2548.7,5.16882],[2549.1,9.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270922452,[[2547.3,0.00588155],[2546.8,2.08358279],[2546.7,3.99281],[2546.6,0.8347969],[2546.5,0.22170003]],[[2547.4,2.8662],[2547.5,16.4633],[2547.6,63.63467],[2547.7,1.96768155],[2547.9,4.30345857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748270947270,[[2546.5,2.17648],[2546.4,3.8725],[2546.3,0.11470379],[2546.2,2.7989069],[2546.1,1.96299]],[[2546.6,18.45905],[2546.8,17.74148],[2546.9,3.35569],[2547.0,40.2655],[2547.1,3.8929]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271005513,[[2546.4,1.47291],[2546.3,5.198421],[2546.2,1.96293],[2545.9,0.22170003],[2545.8,3.92634]],[[2546.5,18.4591],[2546.6,2.0215],[2546.7,18.40885],[2546.9,7.51200857],[2547.5,3.92389]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271066745,[[2545.1,3.8891],[2545.0,0.3707478],[2544.7,0.51676263],[2544.3,9.71e-06],[2544.1,3.45220768]],[[2545.2,0.78548],[2545.6,5.0],[2545.7,1.96331],[2545.8,20.48808155],[2545.9,59.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271069541,[[2544.4,1.3175],[2544.2,3.2078],[2544.0,15.707],[2543.9,0.51676263],[2543.3,2.36694728]],[[2544.5,0.78569],[2544.8,1.96407],[2544.9,5.1718],[2545.0,1.96392],[2545.1,17.0316]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271128891,[[2547.0,7.21572],[2546.9,16.3896],[2546.8,3.99278],[2546.7,5.86],[2546.6,1.9685031]],[[2547.1,0.0058931],[2547.5,1.3297],[2547.6,1.47994],[2547.8,18.3565],[2548.0,20.86237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271157315,[[2547.0,2.13572],[2546.9,9.0678],[2546.8,2.96076691],[2546.7,18.32001],[2546.6,0.0058931]],[[2547.1,0.0058931],[2547.2,1.3838],[2547.3,0.78484],[2547.4,0.7031],[2547.6,2.66668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271216067,[[2547.0,7.90402],[2546.9,19.08865657],[2546.8,1.96242],[2546.7,2.25587691],[2546.6,10.44714]],[[2547.1,0.0058931],[2547.7,22.8894],[2547.8,2.61251],[2547.9,15.66],[2548.0,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271232575,[[2548.8,9.5033],[2548.7,0.844226],[2548.6,0.60384789],[2548.5,15.97376956],[2548.4,20.2897931]],[[2548.9,0.0058931],[2549.2,1.4226],[2549.7,2.63988],[2549.9,38.48595],[2551.2,6.94133517]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271255907,[[2547.6,0.78472],[2547.5,0.10944663],[2547.3,17.0127],[2547.2,2.18131217],[2547.1,44.74197]],[[2547.7,0.78473],[2548.0,1.96154],[2548.1,17.0274],[2548.2,5.16919],[2548.4,21.58657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271297230,[[2549.0,20.98191],[2548.8,3.90074641],[2548.7,1.96096],[2548.6,0.0058931],[2548.5,4.28931628]],[[2549.1,0.0058931],[2549.4,1.3235],[2549.5,2.15705],[2549.8,17.63017],[2549.9,5.16794]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271360087,[[2550.6,0.11570309],[2550.5,3.3543151],[2550.4,1.95968],[2550.3,2.17967622],[2550.2,1.4323]],[[2550.7,17.83248],[2550.9,23.50076],[2551.0,2.6169],[2551.1,0.00588143],[2551.4,2.32409457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271369390,[[2548.8,0.00588143],[2548.7,6.01888],[2548.6,0.10997221],[2548.4,1.96116],[2547.5,4.44048263]],[[2548.9,34.05834],[2549.1,1.3056],[2549.2,3.8674],[2549.3,1.96646143],[2549.4,1.96048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271422815,[[2551.2,0.78363],[2551.1,1.3006],[2551.0,5.16702],[2550.9,19.14778],[2550.8,4.58276143]],[[2551.3,0.00588143],[2551.5,1.4241],[2551.7,0.7835],[2551.8,0.6854],[2551.9,2.62145]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271451735,[[2550.6,2.11859],[2550.5,3.2078],[2550.3,2.63761],[2550.2,0.00588143],[2550.1,2.71642757]],[[2550.7,2.17452],[2550.8,17.646],[2550.9,18.17634],[2551.0,1.3152],[2551.1,1.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271502462,[[2551.1,2.14086],[2550.9,3.47822795],[2550.8,2.1063138],[2550.6,3.42837976],[2549.8,23.504]],[[2551.2,37.50344],[2551.3,1.41568143],[2551.4,0.6539],[2551.5,42.13756],[2551.6,2.30619785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271545808,[[2550.6,3.35472085],[2550.5,1.4197],[2550.4,0.90357976],[2550.3,1.4549],[2550.2,0.00588143]],[[2550.7,2.14528],[2550.8,33.349],[2550.9,1.95936],[2551.0,3.31868],[2551.1,3.91844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271607666,[[2552.6,0.7832],[2552.5,3.2078],[2552.4,1.95814],[2552.3,2.90539],[2552.2,0.00588143]],[[2552.7,2.03928143],[2552.9,17.637],[2553.0,0.6626],[2553.1,17.63564],[2553.3,1.95752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271624370,[[2552.6,18.77650106],[2552.5,3.2078],[2552.4,2.25215177],[2552.3,1.78423263],[2552.2,0.00588143]],[[2552.7,8.4e-07],[2553.3,1.3517],[2553.4,2.13526],[2553.8,15.659],[2554.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271691217,[[2553.3,3.99079],[2553.1,2.25120189],[2553.0,1.95764],[2552.9,20.86647],[2552.8,1.70092997]],[[2553.4,1.4299],[2553.5,0.6723],[2553.6,0.68616299],[2553.7,0.78289],[2553.8,17.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271732255,[[2553.5,0.22018906],[2553.4,3.99075],[2553.3,1.3682],[2553.2,2.9284919],[1720.2,2.99390635]],[[2553.6,20.48979343],[2553.7,0.7088],[2553.8,42.7571],[2553.9,5.16482],[2554.0,19.52996]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271759082,[[2551.5,2.15964],[2551.4,3.21368143],[2551.3,2.6169],[2551.2,1.95907],[2550.8,19.52666]],[[2551.6,18.57046585],[2551.8,3.36954],[2551.9,18.23783143],[2552.0,3.8691],[2552.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271809813,[[2548.2,3.2078],[2548.1,1.45407],[2548.0,0.10937012],[2547.8,2.61982],[2547.6,17.5598]],[[2548.3,34.03652],[2548.5,4.0625],[2548.6,2.64663],[2548.7,3.35975585],[2548.8,1.96097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271827825,[[2549.7,0.78409],[2549.6,1.3726],[2549.5,5.16817],[2549.4,2.78213012],[2549.3,0.1464363]],[[2549.8,0.78997143],[2549.9,1.3888],[2550.0,18.3232],[2550.1,3.2078],[2550.2,2.64181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271854043,[[2550.0,0.1101694],[2549.9,0.9309991],[2549.8,0.87550277],[2549.6,5.16811],[2549.5,2.93764331]],[[2550.1,2.10667],[2550.2,0.7115],[2550.3,19.61081],[2550.4,5.83023],[2550.5,17.55354143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271905484,[[2548.4,1.34828143],[2548.3,1.4673],[2548.2,3.9116],[2548.0,1.96154],[2547.8,17.53363]],[[2548.5,18.68446],[2548.7,18.94121],[2548.8,47.33635],[2548.9,0.00588143],[2549.0,3.92167]]]
["bitfinex-derivatives","ETHF0:USTF0",1748271966830,[[2548.4,1.3456],[2548.3,3.2078],[2548.2,1.07611331],[2548.1,1.4146],[2547.9,17.50661]],[[2548.5,1.02546],[2548.6,0.6583],[2548.7,3.35083],[2548.8,19.62396],[2548.9,3.21368143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272004272,[[2548.2,4.13926116],[2548.1,0.6463],[2548.0,3.58392094],[2547.9,1.96158],[2547.8,0.6621]],[[2548.3,17.659],[2548.4,0.78452],[2548.5,0.241],[2548.6,17.48713],[2548.8,5.16879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272048706,[[2548.4,3.07583086],[2548.3,3.42823987],[2548.2,2.64479],[2548.1,16.30158],[2548.0,0.29418087]],[[2548.5,0.241],[2548.6,18.9971],[2548.7,1.48481],[2548.9,0.68098143],[2549.0,1.96079]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272078633,[[2549.3,3.21368143],[2549.1,0.89418311],[2549.0,0.14680493],[2548.9,17.5217],[2548.8,2.85726127]],[[2549.4,2.21248],[2549.6,3.34795],[2549.7,20.67405],[2549.8,17.66288143],[2550.2,6.2609425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272106656,[[2548.8,7.53e-06],[2548.4,0.10992311],[2548.2,0.14680493],[2548.1,0.22034127],[2548.0,0.6619]],[[2548.9,65.57584],[2549.0,15.499],[2549.1,5.81384],[2549.2,2.67096],[2549.3,4.3017725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272179908,[[2550.8,0.78375],[2550.7,2.0641],[2550.6,2.63581],[2550.5,5.16737],[2550.3,3.91942]],[[2550.9,1.47402],[2551.0,17.647],[2551.1,3.34237],[2551.3,21.27465],[2551.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272223448,[[2549.1,2.14578],[2549.0,0.1097405],[2548.9,2.10754054],[2548.8,5.1687],[2548.7,1.5474892]],[[2549.2,19.13515],[2549.3,16.8279],[2549.4,3.8972],[2549.5,1.96629143],[2549.6,1.96038]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272227148,[[2549.1,0.1097405],[2549.0,1.3003],[2548.9,0.14669054],[2548.8,4.0820892],[2548.7,1.96101]],[[2549.2,19.76825],[2549.3,15.447],[2549.4,6.56997],[2549.5,1.96631143],[2549.6,1.96038]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272297415,[[2548.4,0.1098478],[2548.2,1.01023404],[2548.1,3.2078],[2548.0,2.0364],[2547.9,2.25582497]],[[2548.5,2.84276],[2548.6,3.2078],[2548.7,35.72635],[2548.8,2.27100362],[2548.9,1.96089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272323324,[[2546.8,1.3592],[2546.6,3.8943],[2546.5,0.6952],[2546.1,15.65180261],[2546.0,3.92605]],[[2546.9,1.43205],[2547.0,19.0445],[2547.1,18.09204],[2547.2,5.17],[2547.4,3.92415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272351947,[[2548.4,2.19529],[2548.3,3.2078],[2548.2,1.96137],[2548.1,3.36005],[2548.0,15.57708772]],[[2548.5,0.00588143],[2548.7,2.85871],[2548.8,0.7046],[2548.9,33.093],[2549.0,5.16858]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272384584,[[2550.2,3.99174],[2550.0,3.38539],[2549.9,1.96007],[2549.8,16.32269911],[2549.7,0.79990629]],[[2550.3,0.78979143],[2550.4,0.6546],[2550.5,0.6928],[2550.6,38.766409],[2550.7,5.16728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272438531,[[2550.3,5.36851],[2550.2,0.21980261],[2550.1,2.64011],[2550.0,2.6371],[2549.9,4.21427497]],[[2550.4,0.005591],[2550.5,0.78385],[2550.7,36.9647],[2550.8,2.66641],[2550.9,5.606189]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272474857,[[2550.1,1.48025364],[2549.9,1.61257319],[2549.8,0.93417712],[2549.7,5.16803],[2549.2,4.5923573]],[[2550.2,0.78394],[2550.3,17.647],[2550.4,3.953441],[2550.5,2.61047],[2550.6,20.58339]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272559418,[[2549.0,2.24603913],[2548.9,3.35349682],[2548.8,2.63919],[2548.7,1.00255742],[2548.6,0.00588143]],[[2549.1,0.79016143],[2549.2,19.0882],[2549.3,3.30006],[2549.4,17.35748],[2549.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272612858,[[2548.6,2.81701143],[2548.5,0.91925742],[2548.3,2.25552497],[2548.2,5.16917],[2548.1,15.37]],[[2548.7,18.4424],[2548.8,2.0129],[2548.9,2.6219],[2549.0,17.33082],[2549.1,1.96659143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272643478,[[2548.3,0.7845],[2548.2,1.3371],[2548.1,0.7088],[2548.0,5.83822],[2547.9,2.17975742]],[[2548.4,2.82243],[2548.6,19.62997143],[2548.7,17.97281],[2548.8,3.2078],[2548.9,1.96088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272679697,[[2547.9,2.29826679],[2547.8,3.42595742],[2547.7,1.96173],[2547.6,2.66253],[2547.5,0.99021497]],[[2548.0,20.47051],[2548.1,0.7036],[2548.2,17.3084],[2548.3,1.96138],[2548.5,5.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272723429,[[2548.5,0.88948765],[2548.4,1.3806],[2548.3,20.63921357],[2548.2,2.17951742],[2548.1,1.3516]],[[2548.6,0.00588143],[2548.7,1.3573],[2548.9,1.3767],[2549.0,1.96079],[2549.1,1.96074]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272757643,[[2549.1,1.506605],[2549.0,4.21025742],[2548.9,0.6687],[2548.8,17.95463],[2548.7,0.29421497]],[[2549.2,1.49725],[2549.3,1.3465],[2549.4,19.61551],[2549.5,1.96039],[2549.6,3.88848143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272842401,[[2550.8,2.12295],[2550.7,0.08947144],[2550.6,1.95951],[2550.5,6.6514134],[2550.4,15.46554848]],[[2550.9,2.84985],[2551.0,0.6703],[2551.1,19.60909343],[2551.2,20.4299],[2551.5,3.96779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272893353,[[2550.6,0.00588143],[2550.5,0.08979844],[2550.2,3.2078],[2550.0,1.4005],[2549.9,2.25428497]],[[2550.7,20.40718],[2550.8,0.6977],[2550.9,5.16714],[2551.0,17.19626],[2551.1,3.92226343]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272926071,[[2550.8,2.87905],[2550.7,0.11990003],[2550.6,2.86075296],[2550.5,5.16742],[2550.3,0.29421497]],[[2550.9,3.99152],[2551.0,1.3467],[2551.1,16.56681343],[2551.2,1.95915],[2551.4,1.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272972712,[[2551.2,8.99143],[2551.1,2.6479],[2551.0,1.95923],[2550.9,1.95931],[2550.8,15.195]],[[2551.6,3.12157666],[2551.9,20.44559732],[2552.0,7.35732625],[2552.2,20.29377],[2552.3,1.95828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748272995920,[[2554.0,3.2078],[2553.9,0.78866143],[2553.8,0.6502],[2553.5,1.9573],[2553.3,2.63701]],[[2554.1,0.78274],[2554.2,2.0987],[2554.3,0.6705],[2554.4,15.181],[2554.6,19.58651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273019544,[[2556.0,3.2078],[2555.8,1.3813],[2555.6,0.7044],[2555.5,2.70049125],[2555.4,17.54484685]],[[2556.1,2.16983],[2556.2,0.7365],[2556.3,18.09499],[2556.4,1.95514],[2556.5,20.8238]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273049753,[[2555.3,0.00586946],[2555.2,1.3336],[2555.1,0.20183451],[2555.0,3.2078],[2554.9,0.11800685]],[[2555.4,41.58234],[2555.5,1.3508],[2555.6,1.95576],[2555.7,2.65458],[2555.8,2.60712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273107709,[[2554.2,1.42736946],[2554.1,0.6452],[2553.9,0.3988702],[2553.8,5.16486],[1720.2,2.99390635]],[[2554.3,19.77288],[2554.5,17.40659],[2554.6,3.26559],[2554.7,3.21362957],[2554.9,6.24666541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273112715,[[2554.2,1.42736946],[2554.1,5.80986],[2553.9,2.3558202],[2553.7,0.6536],[2553.5,3.91453]],[[2554.6,18.71559],[2554.7,3.21362957],[2554.8,1.95638],[2555.0,3.91239],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273154252,[[2555.6,2.15605],[2555.5,3.21366946],[2555.4,2.80205561],[2555.3,2.90991579],[2555.2,15.307]],[[2555.7,0.6451],[2555.8,1.3115],[2555.9,0.7067],[2556.0,17.611],[2556.1,15.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273209606,[[2555.1,0.78243],[2555.0,0.00586946],[2554.8,1.334],[2554.7,0.6856],[2554.6,0.198043]],[[2555.2,1.48033],[2555.3,0.7069],[2555.4,5.16371],[2555.5,0.00586946],[2555.6,1.95577]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273250150,[[2556.9,2.11646],[2556.8,3.2078],[2556.7,2.63803],[2556.6,0.7134],[2556.5,2.15245048]],[[2557.0,2.13125],[2557.2,20.91363],[2557.3,17.18441],[2557.6,7.16619],[2563.6,3.95760275]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273285281,[[2556.9,0.19812818],[2556.7,1.6198857],[2556.6,1.17718998],[2556.5,1.3269],[2556.4,5.16283]],[[2557.0,39.47875],[2557.1,2.00461],[2557.2,1.95449],[2557.4,3.90878],[2557.5,2.33415541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273334210,[[2556.2,0.00586946],[2556.1,2.1496],[2556.0,3.4716857],[2555.9,3.28158],[2555.8,0.39522998]],[[2556.3,20.46057],[2556.4,0.7133],[2556.5,1.95506],[2556.6,17.15798],[2556.8,7.11753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273378836,[[2558.3,0.7056],[2558.2,2.11197],[2558.1,3.2078],[2558.0,0.19678558],[2557.9,2.62163]],[[2558.4,0.78143],[2558.5,19.0283],[2558.6,15.8534],[2558.8,5.8073],[2559.0,5.85949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273432782,[[2557.7,2.81204],[2557.6,4.16851522],[2557.5,2.34998342],[2557.4,17.13133],[2557.2,4.43651601]],[[2557.8,0.5864],[2558.1,8.57633],[2558.2,17.596],[2558.3,15.177],[2558.4,3.99741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273475007,[[2558.6,2.15466],[2558.5,1.34186946],[2558.4,2.15050855],[2558.3,5.4249274],[2558.1,0.39535261]],[[2558.7,1.48833],[2558.8,18.9403],[2558.9,17.7841],[2559.1,1.95306],[2559.3,3.8908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273497234,[[2558.5,0.00586946],[2558.3,0.78145],[2558.2,1.3637],[2558.1,3.2078],[2557.9,1.95394]],[[2558.6,35.70096],[2558.8,47.83729],[2558.9,2.00322],[2559.0,2.66774],[2559.4,3.12157666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273523845,[[2559.0,0.78124],[2558.8,3.2078],[2558.7,1.95334],[2558.5,2.6355],[2558.4,1.95355]],[[2559.1,2.33415541],[2559.5,19.0938],[2559.9,0.05],[2560.1,50.72],[2560.4,47.12259464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273568982,[[2560.8,1.3924],[2560.7,3.98851],[2560.5,0.7149],[2560.4,16.359],[1832.7,2.85356699]],[[2561.1,0.7806],[2561.3,1.4297],[2561.4,0.1116],[2561.5,3.34585],[2561.6,37.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273580392,[[2561.3,5.33864],[2561.2,0.6508],[2561.1,0.6914],[2561.0,1.95157],[2560.8,18.50215811]],[[2561.4,0.1116],[2561.7,0.78042],[2561.8,1.3434],[2562.0,1.95084],[2562.5,3.90091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273606408,[[2567.3,3.21364488],[2566.9,0.18811208],[2566.7,0.25089007],[2566.5,1.7014497],[2566.1,0.50223122]],[[2567.8,0.00584488],[2568.1,3.2078],[2568.6,2.65886],[2569.2,3.89084],[2571.0,38.88072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273650139,[[2566.2,1.89882592],[2565.9,3.08740386],[2565.8,3.2078],[2565.7,1.319],[2565.5,0.7303]],[[2566.3,0.77902],[2566.4,1.3469],[2566.5,5.15521],[2566.6,17.528],[2566.7,24.14622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273668266,[[2565.6,8.64000911],[2565.5,1.99813],[2565.4,4.28428471],[2565.3,1.94829],[2565.1,4.54073779]],[[2566.1,0.77908],[2566.3,21.513],[2566.4,17.531],[2566.5,1.94743],[2566.6,1.94738]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273678169,[[2565.5,3.2578],[2565.4,0.77928],[2565.1,0.38723653],[2565.0,1.9485],[2564.8,2.46487478]],[[2565.6,0.77923],[2565.7,38.539],[2565.9,42.7479],[2566.0,3.29793],[2566.2,39.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273721210,[[2566.4,1.68072551],[2566.3,3.2078],[2566.2,1.03774113],[2565.8,1.94792],[2565.6,2.63353]],[[2566.5,38.35896],[2566.7,3.37398],[2566.8,2.62609],[2566.9,3.90005488],[2567.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273743316,[[2564.8,1.3965],[2564.7,3.2078],[2564.5,0.6833],[2564.2,1.9491],[2564.0,1.94924]],[[2565.2,36.758],[2565.3,4.6136],[2565.4,2.61242488],[2565.5,0.6451],[2565.6,41.22909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273773639,[[2566.0,3.2078],[2565.9,0.77913],[2565.8,1.4238],[2565.6,1.95388488],[2565.5,1.94811]],[[2566.1,19.60192488],[2566.2,0.6727],[2566.3,1.94756],[2566.5,1.94741],[2566.8,7.10224]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273795548,[[2564.1,1.3136],[2563.9,0.6468],[2563.8,3.2078],[2563.6,0.77982],[2563.3,1.94979]],[[2564.2,0.77965],[2564.4,42.34839],[2564.6,1.94884],[2564.7,3.89764],[2564.8,1.95453488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273839484,[[2566.5,0.77895],[2566.3,1.94752],[2566.1,1.94765],[2566.0,9.03380309],[2565.9,1.4192]],[[2566.6,18.60094],[2566.8,1.94716],[2567.2,4.57823],[2567.4,0.07430727],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273884717,[[2565.5,2.64096805],[2565.4,3.59399642],[2565.3,1.94829],[2565.2,3.28384],[2565.1,0.5200585]],[[2565.6,0.00584488],[2565.9,19.22486],[2566.0,17.542],[2566.1,3.2694],[2566.5,39.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273908849,[[2566.5,0.31183761],[2566.3,0.77899],[2566.2,1.4191],[2566.1,0.25666163],[2566.0,1.94776]],[[2566.6,24.73056488],[2566.7,4.5918],[2566.8,19.21918],[2566.9,1.94711],[2567.6,3.8932]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273940160,[[2569.6,1.08311107],[2569.5,1.3004],[2569.4,3.2078],[2569.3,2.64933],[2569.2,0.38882028]],[[2569.7,0.00584488],[2570.1,16.833],[2570.2,2.79325],[2570.3,3.8942],[2570.4,17.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748273959777,[[2569.5,0.77805],[2569.3,1.54877433],[2569.2,0.3829754],[2569.1,5.15905488],[2569.0,1.94549]],[[2569.6,36.54162],[2569.7,0.08015215],[2569.9,3.2078],[2570.0,12.50837],[5127.8,184.9188328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274004503,[[2568.8,4.29746868],[2568.6,2.13785615],[2568.4,2.32903159],[2568.3,0.6444],[2568.2,4.552]],[[2568.9,0.00584488],[2569.4,0.77809],[2569.5,2.04320727],[2569.7,3.9068],[2570.6,4.15871994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274015600,[[2567.3,0.77871],[2567.0,4.5263],[2566.9,2.60553],[2566.8,0.38893647],[2566.7,1.94723]],[[2567.4,0.00584488],[2567.5,17.55866],[2567.6,4.5036],[2567.8,17.523],[2567.9,2.59727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274067457,[[2570.4,1.4031],[2570.3,0.77779],[2570.1,1.3609],[2570.0,3.21364488],[2569.9,1.94481]],[[2570.5,16.765],[2570.7,18.2937],[2570.8,1.3183],[2570.9,3.9101],[2571.0,0.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274069562,[[2570.1,1.3809],[2570.0,0.78373488],[2569.9,3.2078],[2569.6,0.6782],[2569.2,18.70728]],[[2570.2,16.762],[2570.3,0.77783],[2570.4,17.514],[2570.6,4.5302],[2570.7,41.17527]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274118785,[[2569.2,0.31724968],[2569.1,1.3325],[2569.0,3.2078],[2568.8,2.11284],[2568.7,17.13907066]],[[2569.3,0.77811],[2569.4,34.272],[2569.5,3.37165],[2569.6,5.8603],[2569.7,0.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274130105,[[2568.4,3.98618],[2568.3,1.414],[2568.2,0.25941021],[2568.1,2.32625066],[2568.0,20.07426]],[[2568.5,18.29535],[2568.7,1.94575],[2568.8,44.0885],[2568.9,17.4218],[2569.0,3.28795215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274174328,[[2566.5,0.00389656],[2566.3,4.5976],[2565.8,0.25357331],[2565.7,2.62654]],[[2566.8,18.0586],[2566.9,3.2078],[2567.1,5.24679],[2567.2,9.92],[2567.5,3.89341]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274195539,[[2565.0,5.9773],[2564.9,0.25357331],[2564.7,0.38007066],[2564.4,0.5066603],[2564.3,2.84441579]],[[2565.1,0.77938],[2565.3,1.3218],[2565.4,36.25027],[2565.6,5.15593],[2565.9,4.57301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274228882,[[2563.9,2.96672033],[2563.8,3.2078],[2563.7,0.25509525],[2563.5,1.94965],[2562.8,0.49977016]],[[2564.2,1.3793],[2564.3,1.94908],[2564.4,17.4738],[2564.6,5.15665],[2564.7,17.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274286139,[[2562.6,2.46348779],[2562.5,3.44189192],[2562.4,1.95049],[2562.3,2.99827085],[2562.2,4.56552]],[[2562.7,0.07430727],[2562.9,17.559],[2563.0,0.78004],[2563.1,16.748],[2563.3,4.58044]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274313447,[[2564.0,0.17216328],[2563.9,0.2297796],[2563.7,0.35100127],[2563.5,3.2078],[2563.2,1.3971]],[[2564.1,18.91003],[2564.2,5.00584488],[2564.3,22.71073],[2564.5,1.9488],[2564.6,3.25015]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274348985,[[2563.9,1.4063],[2563.8,3.54893289],[2563.7,0.7071],[2563.5,1.17159617],[2563.3,1.94964]],[[2564.0,16.697],[2564.1,19.62835],[2564.2,0.00584488],[2564.3,0.6974],[2564.5,3.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274371396,[[2564.1,0.31197586],[2564.0,0.2242562],[2563.8,2.51353289],[2563.7,4.5664],[1907.7,2.76000742]],[[2564.2,18.90255215],[2564.3,18.2456],[2564.4,1.94887],[2564.5,5.15659],[2564.6,0.7085]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274410637,[[2565.5,0.77921],[2565.3,5.68917305],[2565.2,3.26382],[2565.1,0.33219578],[2565.0,1.94835]],[[2565.6,0.00584488],[2565.7,16.648],[2565.8,0.6473],[2566.1,3.2078],[2566.2,1.94749]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274433361,[[2564.7,0.77942],[2564.5,0.22130257],[2564.4,7.58364578],[2564.2,2.6101],[2564.0,0.46129617]],[[2564.8,18.09362],[2564.9,1.3133],[2565.1,22.70014],[2565.3,1.94818],[2566.4,0.07430727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274464584,[[2565.5,2.34571257],[2565.4,0.7086],[2565.3,4.99336578],[2565.2,1.94821],[2565.0,4.35801617]],[[2565.6,0.00584488],[2565.8,34.112],[2565.9,0.77914],[2566.1,5.3098],[2566.3,1.94759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274508134,[[2565.5,1.49197],[2565.4,1.3675],[2565.3,1.94833],[2565.2,2.01070705],[2565.1,0.656]],[[2565.6,34.85008488],[2565.9,4.04422],[2566.0,5.15568],[2566.2,9.92],[2566.3,44.34050123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274567687,[[2563.3,5.36534],[2563.2,0.76093036],[2563.1,2.74718685],[2563.0,1.95006],[2562.8,0.46129617]],[[2563.4,17.22791],[2563.6,17.553],[2563.7,3.98006],[2563.8,1.94949],[2564.0,1.94938]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274597605,[[2563.2,0.31210124],[2563.1,0.06233686],[2562.9,0.08292548],[2562.8,2.29237685],[2562.7,3.8639]],[[2563.3,36.11904],[2563.5,46.61812],[2563.6,11.86963],[2563.7,4.60282],[2563.8,4.19957227]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274631144,[[2564.3,2.55014659],[2564.2,3.9029],[2564.1,0.12483148],[2564.0,1.94929],[2563.9,1.94934]],[[2564.4,0.00584488],[2564.5,0.77958],[2564.6,35.3273],[2564.7,3.8717],[2565.0,2.61141]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274661367,[[2564.0,0.77973],[2563.9,1.3175],[2563.8,3.2078],[2563.7,2.61566],[2563.6,1.94957]],[[2564.1,16.341],[2564.2,3.2078],[2564.5,0.6915]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274700793,[[2564.7,0.77952],[2564.6,1.3498],[2564.5,3.2078],[2564.3,0.6878],[2564.2,2.65842]],[[2564.8,33.85584488],[2564.9,3.2078],[2565.0,1.45103],[2565.1,0.7064],[2565.6,1.94818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274722618,[[2565.6,0.77925],[2565.4,1.9776],[2565.3,0.6759],[2565.2,1.94838],[2565.1,1.94846]],[[2565.7,33.829],[2565.8,0.00584488],[2565.9,2.18327],[2566.0,3.2078],[2566.1,1.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274772468,[[2567.6,1.48892],[2567.5,3.2078],[2567.1,1.94693],[2567.0,0.08270839],[2566.9,1.94708]],[[2568.0,18.056],[2568.1,22.04],[2568.2,40.8],[2568.3,2.93819891],[2568.5,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274802086,[[2567.1,0.06175019],[2567.0,0.77881],[2566.9,3.29635327],[2566.8,0.76919427],[2566.7,0.6777]],[[2567.2,18.30576],[2567.3,1.2975],[2567.4,19.5003],[2567.5,1.9467],[2567.6,5.15443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274831595,[[2567.2,0.06196132],[2567.1,1.3457],[2567.0,0.08262636],[2566.9,0.12439427],[2566.8,3.8539]],[[2567.5,0.6478],[2567.6,4.60705215],[2567.9,0.7099],[2568.2,1.94617],[2568.3,0.3112088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274856519,[[2567.7,0.78445488],[2567.5,3.2078],[2567.4,1.94675],[2567.3,1.45105909],[2567.2,2.07084517]],[[2567.8,35.269],[2568.1,3.28785],[2568.2,5.82431],[2568.3,0.08015215],[2568.4,43.40093]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274893957,[[2566.5,0.77898],[2566.4,0.6973],[2566.3,3.26977356],[2566.1,2.03028909],[2566.0,2.07178517]],[[2566.6,0.77895],[2566.7,35.163],[2566.8,1.4091],[2566.9,0.00584488],[2567.0,1.94713]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274916164,[[2569.1,4.6062],[2568.7,1.37751972],[2568.6,0.08211413],[2568.4,2.06996517],[2568.2,19.26877565]],[[2569.2,35.45216],[2569.4,1.3519],[2569.5,1.94524],[2569.6,1.94512],[2569.7,0.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274949394,[[2569.6,3.2078],[2569.4,0.77809],[2569.2,0.645],[2569.1,2.00693405],[2569.0,0.08211413]],[[2569.7,35.39701],[2569.8,0.00584488],[2569.9,1.9449],[2570.0,3.96223],[2570.1,12.55356]]]
["bitfinex-derivatives","ETHF0:USTF0",1748274983830,[[2568.4,0.08211413],[2568.3,0.12397517],[2568.2,3.2078],[2568.1,1.3888],[2567.6,1.06978151]],[[2568.5,0.77837],[2568.8,1.94575],[2568.9,1.94567],[2569.0,6.47710727],[2569.1,20.56709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275039186,[[2567.8,0.78442488],[2567.6,1.4246],[2567.5,3.2078],[2567.4,3.3174],[2567.2,0.16565565]],[[2567.9,18.93365],[2568.1,3.2078],[2568.3,1.94613],[2568.4,18.831],[2568.6,1.94592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275080620,[[2566.2,3.42687],[2566.1,3.21364488],[2565.8,1.94794],[2565.7,0.08271717],[2565.6,2.07192474]],[[2566.3,35.03004],[2566.6,3.25959],[2566.7,1.425],[2566.8,42.74724],[2567.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275112642,[[2567.2,1.60593929],[2567.1,1.55489717],[2567.0,3.33162474],[2566.8,2.61729],[2566.7,2.11291565]],[[2567.3,35.00573],[2567.4,2.7598],[2567.5,1.95255488],[2567.6,5.15441],[2567.7,39.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275151188,[[2567.2,0.37382068],[2567.0,2.18659669],[2566.9,0.1244823],[2566.7,6.48589],[2566.6,0.16565565]],[[2567.3,60.52333727],[2567.4,20.5841],[2567.5,2.65854488],[2567.6,1.94662],[2567.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275190911,[[2566.7,0.08272508],[2566.5,0.9034423],[2566.4,1.38],[2566.3,3.8999],[2566.2,0.84765565]],[[2566.8,6.01568],[2566.9,17.528],[2567.0,16.65830727],[2567.1,1.94703],[2567.2,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275212320,[[2567.4,26.916],[2567.3,1.3962],[2567.2,1.94688],[2567.1,1.94696],[2566.9,21.42313]],[[2567.5,4.88e-06],[2568.5,0.7103],[2568.7,1.3907],[2568.8,20.4276],[2570.1,3.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275250043,[[2568.8,0.06180699],[2568.6,0.77833],[2568.4,0.00584488],[2568.3,4.5671],[2568.2,3.50741304]],[[2568.9,22.68364],[2569.0,17.515],[2569.1,1.94549],[2569.3,42.74537],[2569.4,0.07430727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275292877,[[2568.4,1.40757622],[2568.1,0.77848],[2567.9,0.6788],[2567.8,1.94642],[2567.7,5.86237]],[[2568.5,36.57326727],[2568.6,3.2078],[2568.7,3.34349],[2568.8,1.94572],[2569.0,3.8911]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275344724,[[2568.8,3.00703085],[2568.7,0.082389],[2568.6,1.94581],[2568.5,5.92799568],[2568.4,7.622e-05]],[[2568.9,34.048],[2569.0,3.2078],[2569.2,1.2929],[2569.3,3.32242],[2570.1,3.15148358]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275381448,[[2570.4,0.77777],[2570.2,1.3673],[2570.1,3.33689],[2570.0,3.26952565],[2569.8,4.01909056]],[[2570.5,0.77778],[2570.6,38.5527],[2570.7,1.94426],[2570.8,3.40471727],[2571.2,3.88787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275405957,[[2570.5,0.77776],[2570.4,0.6838],[2570.3,3.29193],[2570.2,0.77785],[2570.1,0.6865]],[[2570.6,38.02383727],[2570.8,2.7635],[2571.0,1.94408],[2571.4,42.32448358],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275438686,[[2572.7,0.0058334],[2572.5,1.3883],[2572.3,1.3929],[2572.1,5.902]],[[2572.8,0.55008437],[2572.9,16.396],[2573.0,19.43253],[2573.1,5.1503],[2573.3,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275474014,[[2570.7,2.0757],[2570.6,3.2078],[2570.5,0.665],[2570.4,2.59637],[2570.3,1.94451]],[[2570.8,33.99230727],[2570.9,0.77765],[2571.1,1.301],[2571.2,0.6789],[2571.3,5.15162]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275485626,[[2570.9,2.4487298],[2570.8,0.08281063],[2570.7,5.27545568],[2570.6,5.862],[2570.5,2.60939]],[[2571.0,33.9118334],[2571.1,0.77759],[2571.4,4.4982],[2571.5,41.16368],[2571.6,1.94362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275526554,[[2569.8,8.93299287],[2569.6,5.87879757],[2569.4,3.97541011],[2569.2,2.52375533],[2569.1,4.05561304]],[[2569.9,33.98014067],[2570.0,0.77793],[2570.1,1.2894],[2570.2,5.15245],[2570.3,39.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275586995,[[2569.7,0.778],[2569.6,3.2078],[2569.4,4.0042],[2569.3,0.0058334],[2569.2,2.65104]],[[2569.8,16.3348334],[2569.9,18.1702],[2570.0,1.426],[2570.1,3.2078],[2570.2,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275626118,[[2571.9,0.77734],[2571.8,7.1598],[2571.7,0.7774],[2571.6,2.60174],[2571.5,3.8682]],[[2572.0,33.792],[2572.1,3.49219],[2572.3,3.2078],[2572.4,1.943],[2572.5,1.94291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275629425,[[2571.9,8.24839483],[2571.8,3.2078],[2571.7,0.85604008],[2571.6,2.71983674],[2571.5,0.6604]],[[2572.0,35.2134],[2572.1,1.3337],[2572.2,0.77727],[2572.3,3.2078],[2572.7,41.15078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275675746,[[2569.6,1.2948334],[2569.3,7.22],[2569.2,5.15318],[2569.1,0.11809674],[1942.9,0.2]],[[2569.7,0.778],[2569.9,38.8747],[2570.0,4.70245],[2570.1,0.0058334],[2570.2,3.88931]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275714880,[[2568.7,3.4e-06],[2568.6,1.4047],[2568.5,1.3494],[2568.4,0.77839],[2568.2,3.2078]],[[2568.8,34.48928],[2569.0,3.33917],[2569.1,44.39231],[2569.3,3.89064],[2569.4,0.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275735595,[[2572.6,0.0058334],[2572.3,1.3508],[2572.1,3.2078],[2571.9,0.6658],[2571.8,2.00257268]],[[2572.8,19.3508],[2573.0,1.3793],[2573.1,17.5078334],[2573.2,0.6663],[2573.9,0.95388536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275787123,[[2569.3,9.14135564],[2569.1,5.15328],[2569.0,2.10407439],[2568.8,0.6962],[2568.7,4.09871305]],[[2569.4,33.658],[2569.6,2.07546],[2569.8,2.02510067],[2570.0,2.64425],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275804448,[[2570.6,6.17319505],[2570.5,0.07806571],[2570.4,0.11723569],[2570.3,0.0058334],[2570.0,3.2078]],[[2570.7,19.67231],[2570.8,3.2136334],[2571.0,3.88814],[2571.1,17.513],[2571.8,3.88696]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275845670,[[2568.7,2.09621],[2568.6,3.2078],[2568.4,1.94597],[2568.3,1.4013],[2568.2,1.94613]],[[2568.8,17.415],[2568.9,17.511],[2569.0,0.0058334],[2569.1,0.77821],[2569.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275882993,[[2568.1,1.09001636],[2568.0,0.07796173],[2567.9,3.24588],[2567.8,5.15425],[2567.6,1.52839274]],[[2568.2,16.19330727],[2568.4,0.0058334],[2568.6,1.9459],[2568.7,5.82613],[2568.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275912423,[[2568.1,0.42806537],[2567.8,3.36439274],[2567.7,0.7786],[2567.6,0.6907],[2567.3,2.2220742]],[[2568.2,35.82126727],[2568.4,5.1596634],[2568.5,1.94594],[2568.6,0.6987],[2568.7,4.60283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275942038,[[2568.0,0.4287584],[2567.9,0.6726],[2567.8,7.2648],[2567.7,0.15659274],[2567.6,3.3312]],[[2568.1,35.83880727],[2568.3,5.15388],[2568.4,3.2680434],[2568.5,3.89194],[2568.9,43.14127]]]
["bitfinex-derivatives","ETHF0:USTF0",1748275993069,[[2565.1,0.31188368],[2564.9,0.77945],[2564.7,3.9216],[2564.6,2.63742],[2564.5,1.3546]],[[2565.2,35.05617],[2565.3,1.4102],[2565.4,45.96194488],[2565.5,2.59633]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276002781,[[2563.9,0.6718],[2563.8,0.6505],[2563.7,3.2078],[2563.6,1.3157],[2563.5,0.89550293]],[[2564.0,0.77973],[2564.2,3.9124],[2564.3,36.24005],[2564.4,3.2078],[2564.6,3.89777]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276063935,[[2565.2,0.77937],[2565.0,1.94856],[2564.9,2.0260354],[2564.8,4.03224293],[2564.7,4.7058]],[[2565.3,33.517],[2565.4,0.77932],[2565.5,4.5783],[2565.6,2.60355],[2565.7,0.68784488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276112066,[[2565.1,0.7794],[2564.9,3.40761396],[2564.8,6.68031215],[2564.7,4.057],[2564.5,4.05952274]],[[2565.2,1.3521],[2565.3,3.8756],[2565.6,2.65956],[2565.7,1.95390488],[2566.0,3.89569]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276134985,[[2563.8,5.38449],[2563.7,4.7495],[2563.6,0.00584488],[2563.5,2.61395],[2563.4,1.94977]],[[2563.9,18.32776],[2564.0,17.2256],[2564.1,0.00584488],[2564.3,3.2078],[2564.6,2.6363]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276146694,[[2563.7,0.6531],[2563.6,2.11784],[2563.5,0.00584488],[2563.2,0.6495],[2563.1,5.15777]],[[2563.8,18.8565],[2563.9,17.85277],[2564.0,3.21364488],[2564.2,0.6753],[2564.3,2.66146]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276197228,[[2562.7,0.31216653],[2562.6,1.45794],[2562.5,1.339],[2562.4,1.95054],[2562.3,3.881]],[[2562.8,3.5256],[2562.9,20.7638],[2563.0,42.75012],[2563.1,18.78804],[2563.3,0.00584488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276220641,[[2561.9,0.31226531],[2561.8,0.15542865],[2561.7,0.0058564],[2561.6,0.7114],[2561.4,0.6856]],[[2562.0,20.59714488],[2562.2,4.59752],[2562.3,1.95065],[2562.4,3.90114],[2563.4,41.70851543]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276251390,[[2559.1,0.78123],[2558.9,2.0499],[2558.8,0.81499086],[2558.7,1.95336],[2558.6,3.2078]],[[2559.2,37.3898],[2559.3,0.78119],[2559.4,0.6744],[2559.6,1.95271],[2559.7,2.60224]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276308433,[[2555.4,1.92464558],[2555.2,3.94079349],[2555.1,4.52791674],[2554.8,5.82516199],[2554.5,1.95652]],[[2555.5,3.99013],[2555.9,1.95552],[2556.0,1.95551],[2556.3,27.1011],[2556.5,20.54424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276311134,[[2554.7,1.3659],[2554.6,0.00586797],[2554.5,0.78261],[2554.2,0.6795],[2554.0,1.95694]],[[2555.0,38.3168],[2555.5,1.95582],[2555.7,1.3467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276365679,[[2557.7,2.53607551],[2557.6,3.35957512],[2557.5,2.64657],[2557.4,19.71508301],[2557.3,4.60028]],[[2557.8,0.00586797],[2557.9,1.3148],[2558.2,0.6715],[2558.3,18.3239],[2558.4,17.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276390399,[[2557.2,1.1530477],[2557.1,0.07794522],[2556.9,1.3165],[2556.8,5.1626],[2556.6,2.11680538]],[[2557.3,2.20197],[2557.4,20.4188],[2557.6,1.95427],[2557.7,3.34295],[2557.8,17.72450092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276421821,[[2553.1,0.78306],[2553.0,1.44518175],[2552.9,3.2078],[2552.8,2.63384],[2552.7,2.6549]],[[2553.2,19.0134],[2553.3,20.8578],[2553.7,1.95722],[2553.8,2.61282],[2554.0,1.95697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276439928,[[2552.6,0.6711],[2552.2,3.2078],[2552.1,19.03238],[2552.0,1.95844],[2551.9,0.12430727]],[[2552.9,0.00586797],[2553.2,36.0977],[2553.3,3.8899],[2553.8,5.22090669],[2554.0,4.88303003]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276488061,[[2548.2,7.19496],[2548.1,1.32284443],[2548.0,3.2078],[2547.8,20.42151959],[2547.6,0.12430727]],[[2548.3,9.59e-06],[2548.8,1.4164],[2548.9,17.656],[2549.0,22.44611],[2549.4,2.64189]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276490358,[[2548.1,0.79881443],[2548.0,3.2078],[2547.8,0.00587959],[2547.7,1.3395],[2547.6,2.03608727]],[[2548.2,1.3883],[2548.3,18.45400959],[2548.4,0.78449],[2548.6,0.6609],[2548.7,3.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276540006,[[2548.9,0.1922176],[2548.8,0.9395555],[2548.7,3.2078],[2548.4,1.9612],[2548.3,1.96124]],[[2549.5,24.0321],[2549.6,5.85104],[2549.7,18.5963],[2550.0,0.00587959],[2550.5,3.91929]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276568134,[[2539.4,1.3786],[2539.2,0.05590319],[2538.7,1.3963]],[[2540.9,27.642],[2541.2,18.9962],[2541.3,0.30726275],[2541.5,1.3814]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276584943,[[2542.1,0.78643],[2542.0,30.8638],[2541.8,0.00590319],[2541.6,2.01648],[2541.4,1.96662]],[[2542.3,3.19e-06],[2542.5,0.78633],[2542.6,3.2078],[2543.0,1.96545],[2543.1,1.96533]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276605652,[[2541.2,0.07686615],[2541.0,0.11312394],[2540.8,3.32836],[2540.7,26.625],[2540.6,5.32598084]],[[2541.4,3.2078],[2541.6,1.2924],[2541.7,26.625],[2541.8,1.96636],[2541.9,17.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276636577,[[2542.5,0.78631],[2542.2,3.37729],[2542.1,3.21370319],[2542.0,26.60811],[2541.9,0.83006642]],[[2542.6,0.00590319],[2542.8,1.3443],[2543.0,3.2078],[2543.1,17.703],[2543.3,42.34942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276656883,[[2543.2,0.7861],[2542.9,4.6289],[2542.8,2.04914064],[2542.7,23.662],[2542.6,1.97561306]],[[2543.3,1.35310319],[2543.4,3.2078],[2543.7,0.6662],[2543.9,23.662],[2544.0,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276704323,[[2545.8,2.08667],[2545.7,3.2078],[2545.6,0.00589125],[2545.5,1.96345],[2545.4,1.9635]],[[2545.9,1.3126],[2546.1,40.13821],[2546.2,1.3824],[2546.4,40.8],[2546.5,2.00192]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276731032,[[2542.4,1.3742],[2542.3,3.21370296],[2542.2,0.78639],[2541.8,1.96629],[2541.6,1.96645]],[[2542.5,2.18193],[2542.6,17.7],[2542.7,0.6668],[2542.8,21.49880296],[2543.3,0.44715663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276752648,[[2544.0,1.3222],[2543.9,0.07430727],[2543.7,5.17264],[2543.5,1.965],[2542.2,0.69561642]],[[2544.2,2.10379],[2544.5,3.2078],[2544.6,1.96422],[4133.5,1.43698916],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276780551,[[2541.2,0.78672],[2541.1,3.2078],[2540.9,1.96699],[2540.8,1.97298296],[2540.5,3.9346]],[[2541.3,0.00590296],[2541.9,3.2078],[2542.0,0.6527],[2542.6,2.00498],[2543.5,7.82096432]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276799580,[[2539.6,3.2078],[2539.3,0.11517319],[2539.0,2.12445711],[2538.9,0.29773225],[2538.8,3.93725]],[[2539.9,20.693],[2540.1,1.9677],[2540.3,3.37666],[2540.5,3.2078],[2540.6,17.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276817998,[[2538.5,0.78754],[2538.1,5.17698],[2537.9,2.04366727],[2537.8,1.4038],[2537.7,0.00590296]],[[2538.6,0.78754],[2538.7,21.663],[2538.8,3.21370296],[2538.9,19.0802],[2539.0,0.6547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276846913,[[2540.4,0.00590296],[2540.1,1.429],[2539.9,3.9949],[2539.5,2.04483983],[2539.4,0.6482]],[[2540.5,22.81294],[2540.6,17.717],[2540.8,5.17492],[2540.9,3.37841296],[2541.0,1.96703]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276896828,[[2544.2,2.08138],[2543.9,5.17842296],[2543.8,22.54459043],[2543.6,0.74944983],[2543.5,4.04504714]],[[2544.3,1.3056],[2544.4,0.78577],[2544.6,3.2078],[2544.7,2.65574],[2545.0,1.96982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276899130,[[2543.9,0.00590296],[2543.8,0.07430727],[2543.6,0.07674983],[2543.5,0.11500714],[2543.3,1.3659]],[[2544.0,5.32576],[2544.1,20.447],[2544.2,1.96452],[2544.3,18.4014],[2544.4,5.89308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276948273,[[2543.4,0.07430727],[2543.1,0.79203296],[2542.8,3.26573235],[2542.7,2.04299363],[2542.6,0.6727]],[[2543.5,2.20593],[2543.6,37.711],[2543.7,3.2078],[2543.8,42.29327],[2543.9,1.9648]]]
["bitfinex-derivatives","ETHF0:USTF0",1748276969189,[[2544.1,1e-08],[2543.8,1.349],[2543.7,3.99375],[2543.5,0.05804603],[2543.4,1.96512]],[[2544.2,39.37371],[2544.4,5.85129296],[2544.5,2.66721],[2544.7,1.96416],[2546.2,13.77478432]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277001624,[[2544.2,0.11614063],[2544.0,0.15319383],[2543.7,0.26695197],[2543.6,0.6516],[2543.5,3.2078]],[[2544.3,0.78578],[2544.5,45.0048],[2544.6,3.2837],[2544.7,42.76415],[2544.8,1.96408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277023940,[[2542.1,0.78646],[2541.8,3.39295],[2541.7,3.28210727],[2541.6,2.6389],[2541.4,19.7854]],[[2542.2,1.3997],[2542.3,0.78641],[2542.4,0.00590296],[2542.5,3.2078],[2542.7,79.56171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277044648,[[2540.3,3.2078],[2539.9,1.96782],[2539.7,0.15319383],[2539.5,43.8319047],[2539.4,2.1658]],[[2540.8,3.2936],[2540.9,22.2808],[2541.0,0.6929],[2541.1,0.67100296],[2541.2,3.93381]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277077060,[[2542.6,0.00590296],[2542.4,3.2078],[2542.2,21.004],[2541.8,0.05790692],[2541.7,4.01054467]],[[2542.7,0.78627],[2543.0,1.3433],[2543.1,19.01470296],[2543.2,3.2078],[2543.3,19.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277126316,[[2540.6,0.78691],[2540.4,3.2078],[2540.3,0.6472],[2540.2,2.68138],[2540.1,2.11961194]],[[2540.7,0.78692],[2540.8,1.3371],[2540.9,1.97302296],[2541.0,19.006],[2541.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277153135,[[2542.0,4.6356],[2541.9,2.1637],[2541.8,0.6894],[2541.7,0.00590296],[2541.6,0.6539]],[[2542.4,1.3661],[2542.6,17.705],[2542.7,3.2078],[2542.8,1.97154296],[2543.3,3.98053]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277178963,[[2543.5,0.78599],[2543.2,1.96528],[2543.1,0.5898],[2543.0,2.61131],[2542.9,7.14473296]],[[2543.6,0.78602],[2543.7,1.4247],[2543.8,3.89910296],[2543.9,21.5676],[2544.0,1.96472]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277198269,[[2545.1,3.2078],[2545.0,1.45084],[2544.6,4.13150296],[2544.1,0.05],[2543.9,4.32745549]],[[2545.2,0.7855],[2545.5,1.96359],[2545.9,4.6057],[2546.0,17.684],[2546.1,18.82193528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277229577,[[2544.5,0.78572],[2544.4,0.6778],[2544.3,4.5274],[2544.2,1.96452],[2544.1,1.9646]],[[2544.6,0.00590296],[2544.8,17.737],[2544.9,18.761],[2545.1,1.3368],[2545.2,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277267302,[[2545.3,0.78547],[2544.9,6.47555],[2544.8,0.6581],[2544.7,2.66791],[2544.6,0.00590296]],[[2545.4,20.12765],[2545.5,0.6498],[2545.7,1.96733528],[2545.8,1.9633],[2546.0,2.32996797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277288815,[[2543.9,5.3796],[2543.8,0.73130354],[2543.7,2.6665],[2543.6,2.04254291],[2543.5,0.12208908]],[[2544.0,0.00590296],[2544.4,18.47476],[2544.5,21.8208],[2544.6,1.2938],[2544.7,1.96415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277341045,[[2548.1,0.78459],[2548.0,1.3417],[2547.9,3.2078],[2547.8,1.96174],[2547.7,1.96182]],[[2548.2,0.7846],[2548.3,1.35790796],[2548.4,0.6688],[2548.5,20.8748],[2548.6,21.17065]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277363373,[[2547.8,0.78467],[2547.5,3.29668],[2547.4,3.2078],[2547.3,1.3737],[2547.2,0.00589125]],[[2547.9,18.45169],[2548.0,1.3936],[2548.1,24.63566797],[2548.2,2.67005],[2548.3,1.96533796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277398290,[[2547.3,0.78485],[2547.2,1.39889125],[2547.1,1.96226],[2547.0,2.02049161],[2546.9,0.75126291]],[[2547.4,17.665],[2547.5,3.2078],[2547.7,19.7085],[2547.9,1.96169],[2548.0,1.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277440417,[[2545.3,0.00589125],[2545.1,3.2078],[2545.0,0.07756291],[2544.9,0.90176612],[2544.8,2.1612]],[[2545.4,0.78544],[2545.6,38.05737125],[2545.7,4.5839],[2545.8,1.9633],[2545.9,3.9265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277448435,[[2545.5,3.99321],[2545.4,1.3895],[2545.3,1.96366],[2545.2,2.04129291],[2545.1,0.11618612]],[[2545.6,0.00589125],[2545.8,0.78533],[2546.0,17.678],[2546.1,20.18008],[2546.2,5.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277485379,[[2545.8,0.00589125],[2545.6,0.78536],[2545.4,4.5405],[2545.3,2.69027],[2545.2,2.71959521]],[[2545.9,61.00768],[2546.0,3.2078],[2546.1,3.3338],[2546.2,20.76999],[2546.3,3.92583]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277512296,[[2546.0,0.78525],[2545.9,4.66121449],[2545.8,1.3415],[2545.7,0.07756291],[2545.6,2.07957612]],[[2546.1,0.78522],[2546.4,1.96287],[2546.5,59.7835],[2546.6,1.9627],[2546.7,21.9129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277551731,[[2548.7,3.99222],[2548.6,2.6268],[2548.5,17.943],[2548.4,2.01950449],[2548.3,0.07756291]],[[2548.8,0.00589125],[2549.4,1.3778],[2549.5,1.4012],[2549.6,1.96041],[2549.7,20.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277588655,[[2549.7,4.05007869],[2549.6,0.07756291],[2549.5,2.0581],[2549.4,2.07668612],[2549.3,20.45494]],[[2549.8,1.3303],[2549.9,0.6597],[2550.0,2.2735],[2550.1,0.78991125],[2550.3,21.0528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277625980,[[2548.8,0.79028125],[2548.6,3.35533],[2548.5,5.87589],[2548.4,0.7007],[2548.2,21.71692877]],[[2548.9,0.0056004],[2549.0,0.78435],[2549.1,17.66089125],[2549.2,1.3272],[2549.3,20.37702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277666422,[[2549.1,0.78427],[2549.0,3.26587766],[2548.9,0.00589125],[2548.8,19.64295],[2548.7,2.07748375]],[[2549.2,0.78429],[2549.4,17.652],[2549.6,5.16818],[2549.7,4.01339],[2549.8,17.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277692242,[[2548.5,0.00589125],[2548.2,0.78457],[2548.1,3.2078],[2548.0,1.38257766],[2547.9,1.96166]],[[2548.6,37.36795],[2548.7,3.2078],[2548.8,1.96688125],[2548.9,4.44634],[2549.1,3.92165]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277714864,[[2547.5,2.15819],[2547.3,0.7032],[2547.2,5.16996],[2547.1,1.96222],[2547.0,0.67022747]],[[2547.6,0.00589125],[2547.7,0.78473],[2547.9,2.1085],[2548.0,19.62564],[2548.1,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277767302,[[2549.5,0.00589125],[2549.4,0.7842],[2549.2,3.2078],[2549.0,3.3555],[2548.9,0.7099]],[[2549.6,0.78414],[2549.7,3.2078],[2549.8,1.96022],[2549.9,42.76015],[2550.0,18.90759125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277815046,[[2549.8,0.78408],[2549.6,3.26776],[2549.5,4.60885221],[2549.4,2.0765313],[2549.2,3.92132]],[[2549.9,38.53845],[2550.0,0.00589125],[2550.2,5.16771],[2550.3,0.05],[2550.4,3.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277862073,[[2548.2,2.13308747],[2548.0,3.9016],[2547.9,1.96163],[2547.8,0.07779279],[2547.3,0.58767434]],[[2548.3,0.78455],[2548.4,1.3328],[2548.5,37.00027],[2548.6,1.96119],[2548.7,5.87457125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277896086,[[2548.5,0.78449],[2548.3,1.96138],[2548.2,3.33842],[2548.0,4.66739279],[2547.9,4.5832713]],[[2548.6,20.8708],[2548.7,18.11234125],[2548.8,39.561],[2548.9,4.65503],[2549.0,2.32996797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277920005,[[2548.9,1.3312],[2548.8,1.47938],[2548.7,0.05808209],[2548.6,0.7609317],[2548.5,3.2078]],[[2549.0,2.18683],[2549.1,1.3188],[2549.2,0.00589125],[2549.3,1.96064],[2549.4,23.53538]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277972029,[[2550.0,0.78403],[2549.8,5.28445094],[2549.7,1.96028],[2549.6,19.30442017],[2549.0,0.2426447]],[[2550.1,2.07950125],[2550.2,0.6558],[2550.3,17.648],[2550.5,3.2078],[2550.6,19.03663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748277983537,[[2549.8,2.20806],[2549.7,3.2078],[2549.6,1.96037],[2549.5,2.07687094],[2549.4,1.2451]],[[2549.9,1.4006],[2550.1,1.47400125],[2550.2,18.3038],[2550.3,17.077],[2550.4,1.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278017375,[[2547.1,0.78492],[2547.0,1.3271],[2546.9,2.63823],[2546.8,1.96841001],[2546.6,4.58215]],[[2547.2,38.68569],[2547.6,4.52344],[2547.7,3.30696],[2547.9,82.33364125],[2548.2,0.30824504]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278040082,[[2547.1,0.78492],[2546.9,1.3524],[2546.8,1.96840001],[2546.6,2.62414],[2546.2,0.11557283]],[[2547.2,38.62873],[2547.4,3.34738],[2547.5,3.09206],[2547.6,2.32996797],[2547.7,1.96191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278101729,[[2544.9,3.2078],[2544.7,0.05724634],[2544.5,1.44169719],[2544.4,1.96434],[2544.3,1.96445]],[[2545.0,2.10137],[2545.1,17.68],[2545.2,3.75988],[2545.3,19.48972],[2545.4,3.92724]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278120149,[[2546.6,1.49147],[2546.5,2.0383],[2546.4,3.99294],[2546.2,2.02619483],[2546.1,4.00265572]],[[2546.7,0.00589125],[2546.9,1.3314],[2547.0,35.1607],[2547.1,0.78494],[2547.4,1.95158831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278169286,[[2547.3,0.78486],[2547.2,1.3677],[2547.1,2.67768],[2547.0,2.62905],[2546.9,3.2078]],[[2547.4,37.17753],[2547.5,2.29371559],[2547.7,6.29967],[2547.9,1.96177],[2548.0,1.95158831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278203028,[[2546.3,3.99295],[2546.2,1.32749125],[2546.1,3.30406],[2546.0,0.11455316],[2545.7,4.08200017]],[[2546.4,0.78514],[2546.5,34.375],[2546.6,1.96275],[2546.7,2.62504],[2546.8,0.6796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278243652,[[2544.1,0.79174125],[2543.8,1.4085],[2543.7,1.96491],[2543.6,5.17279],[2543.3,1.3646]],[[2544.2,37.5068],[2544.4,42.8542],[2544.5,0.6686],[2544.6,0.00589125],[2544.7,1.96424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278276776,[[2543.9,0.00589],[2543.7,1.49567],[2543.6,0.6717],[2543.5,1.375],[2543.4,2.04115395]],[[2544.0,5.99668],[2544.1,0.6752],[2544.2,36.24159],[2544.3,3.09451],[2544.6,6.26440922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278313107,[[2541.3,5.78671],[2541.2,1.3907],[2541.1,3.2078],[2541.0,2.12581],[2540.9,18.52693125]],[[2541.4,0.00589125],[2541.9,21.69834],[2542.0,1.3591],[2542.1,16.554],[2542.2,1.3492]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278375354,[[2542.3,0.7864],[2542.1,0.05678719],[2542.0,2.64882],[2541.9,1.3194],[2541.8,3.97527093]],[[2542.4,3.99417],[2542.5,18.3584],[2542.6,19.2036],[2542.7,1.96571],[2543.0,39.65090296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278399767,[[2542.9,26.88512],[2542.8,1.3548],[2542.7,2.12320415],[2542.6,19.66175],[2542.5,4.4434041]],[[2543.0,2.96e-06],[2543.7,1.3362],[2543.8,0.653],[2543.9,17.696],[2544.1,20.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278445811,[[2543.7,0.90023099],[2543.4,2.11762259],[2543.3,2.62837],[2543.2,21.0979],[2543.0,4.59454]],[[2543.8,2.19824],[2543.9,3.89100296],[2544.0,0.6666],[2544.1,1.96464],[2544.2,18.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278476229,[[2543.6,0.786],[2543.5,1.46661814],[2543.4,2.78262099],[2543.3,2.6176],[2543.2,7.13842]],[[2543.7,1.3945],[2543.8,20.3822],[2543.9,0.79182296],[2544.0,0.6666],[2544.2,4.70144254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278506150,[[2543.4,0.84296178],[2543.2,0.07603131],[2543.1,2.07964099],[2543.0,5.88227],[2542.9,1.4138]],[[2543.5,3.53563],[2543.6,19.6528],[2543.7,3.09496],[2543.8,60.45487],[2543.9,0.00590296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278543181,[[2543.4,0.78606],[2543.3,0.6506],[2543.2,1.30980296],[2543.1,1.96538],[2543.0,20.34603131]],[[2543.5,5.35944],[2543.6,0.6769],[2543.7,0.72160296],[2543.8,1.96485],[2543.9,16.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278608539,[[2543.6,0.786],[2543.5,1.3137],[2543.4,2.72859689],[2543.3,3.99389],[2543.2,20.9884392]],[[2543.7,0.00590296],[2543.9,3.9009],[2544.0,18.47988],[2544.1,1.7898],[2544.2,16.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278611535,[[2543.6,0.786],[2543.5,1.38953689],[2543.4,2.65276],[2543.3,4.1074392],[2543.2,16.9443]],[[2543.7,0.00590296],[2543.8,1.3811],[2543.9,0.6931],[2544.0,0.78589],[2544.1,1.7898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278679589,[[2543.9,1.50709296],[2543.7,3.97827991],[2543.6,2.04065033],[2543.5,3.2078],[2543.4,0.1135492]],[[2544.0,2.11587],[2544.2,1.8394],[2544.3,23.55061],[2544.4,0.00590296],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278703898,[[2544.1,0.05656991],[2544.0,0.07566033],[2543.8,0.1135492],[2543.5,0.15248259],[2543.3,1.96522]],[[2544.2,18.98911],[2544.4,22.86811296],[2544.5,2.66542],[2544.6,3.92848],[2544.7,9.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278744416,[[2541.8,0.78654],[2541.6,1.3729],[2541.3,16.145],[2541.2,2.63473],[2541.1,3.2078]],[[2541.9,0.20585631],[2542.0,2.18721],[2542.1,20.8988],[2542.3,16.138],[2542.4,1.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278771038,[[2542.6,0.78629],[2542.4,1.9659],[2542.3,1.96596],[2542.2,0.6586],[2542.0,4.60574]],[[2542.7,1.70433227],[2542.8,3.2078],[2542.9,2.63348],[2543.0,19.66447],[2543.1,40.80590296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278808074,[[2543.0,0.78615],[2542.9,1.3293],[2542.8,1.96561],[2542.7,2.04099169],[2542.6,3.2078]],[[2543.1,17.89239953],[2543.2,0.6565],[2543.3,3.2078],[2543.4,0.78607],[2543.5,16.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278834783,[[2543.4,0.78605],[2543.2,1.96526],[2543.1,5.17314],[2542.9,1.3888],[2542.8,19.511]],[[2543.5,3.2078],[2543.6,18.363],[2543.7,3.77155254],[2543.8,18.48996797],[2544.0,2.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278898342,[[2545.6,0.78537],[2545.5,3.2078],[2545.4,1.96358],[2545.3,2.17937],[2545.2,3.103]],[[2545.7,1.3008],[2545.8,1.43771],[2545.9,0.00590296],[2546.0,20.8878],[2546.1,0.6663]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278937776,[[2545.8,0.78531],[2545.7,0.02433231],[2545.6,3.37791],[2545.5,2.01523456],[2545.4,7.8870298]],[[2545.9,0.00590296],[2546.0,19.0629],[2546.1,1.319],[2546.2,20.09201],[2546.3,1.60338411]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278965590,[[2548.7,1.96105],[2548.6,3.2078],[2548.5,1.96117],[2548.4,19.98357],[2548.2,2.0177]],[[2549.2,2.32996797],[2549.3,33.727],[2549.4,3.11262745],[2549.5,3.2078],[2549.6,7.80275263]]]
["bitfinex-derivatives","ETHF0:USTF0",1748278990392,[[2549.1,0.7843],[2548.9,1.9609],[2548.8,5.39929],[2548.7,0.71591158],[2548.5,19.99910456]],[[2549.2,0.00390406],[2549.3,3.2078],[2549.4,0.78421],[2549.5,1.60811574],[2549.8,1.96022]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279023717,[[2549.8,2.20778],[2549.6,1.96034],[2549.5,1.96123],[2549.4,0.6604],[2549.3,16.65219125]],[[2549.9,2.07515],[2550.0,3.2078],[2550.2,18.3603],[2550.3,17.96276125],[2550.6,2.32996797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279047028,[[2548.6,0.78445],[2548.5,1.34379125],[2548.4,1.96128],[2548.3,1.367],[2548.2,1.96142]],[[2548.7,37.70824],[2548.9,1.3292],[2549.0,42.76673125],[2549.1,1.2944],[2549.2,1.96068]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279091753,[[2548.0,3.98977848],[2547.9,0.7026],[2547.7,2.60095187],[2547.6,0.8625198],[2547.4,22.44898984]],[[2548.1,0.7846],[2548.2,2.0684],[2548.3,5.16918],[2548.4,1.96131],[2548.5,1.96121]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279159719,[[2547.8,0.78465],[2547.7,3.2086],[2547.6,4.07333],[2547.5,3.69436044],[1832.7,2.85356699]],[[2547.9,2.20054],[2548.1,1.96145],[2548.2,19.0177],[2548.3,1.96721125],[2548.4,19.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279184740,[[2545.9,2.78105],[2545.8,3.2078],[2545.5,1.96342],[2545.4,0.31018952],[2545.3,3.97286]],[[2546.0,2.17512],[2546.1,17.672],[2546.2,0.6866],[2546.3,59.9548],[2546.4,1.9628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279232465,[[2547.5,0.00589125],[2547.4,0.0008],[2547.3,3.2078],[2547.2,0.0008],[2547.1,2.13241963]],[[2547.6,0.78473],[2547.7,24.6872],[2547.8,1.96172],[2547.9,1.96164],[2548.0,5.17524125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279265286,[[2546.4,0.6779],[2546.3,1.3702],[2546.2,3.2078],[2546.1,0.0008],[2546.0,0.7091]],[[2546.5,2.16387],[2546.6,1.3683],[2546.7,1.96845125],[2546.8,17.85849],[2546.9,22.51261338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279309816,[[2546.6,4.69104],[2546.5,1.3608],[2546.4,2.61915],[2546.3,1.96407963],[2546.2,15.845]],[[2546.7,0.79090125],[2546.8,3.06441338],[2546.9,20.32229],[2547.0,18.45542],[2547.3,5.87585831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279344330,[[2546.2,3.2078],[2546.1,0.0008],[2546.0,0.78646963],[2545.9,1.9932],[2545.7,4.12671188]],[[2546.3,2.84783],[2546.4,0.6599],[2546.5,17.77672],[2546.6,1.96265],[2546.7,21.27923463]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279405697,[[2545.5,0.78538],[2545.3,3.30859125],[2545.2,2.63772],[2545.1,0.00596404],[2545.0,2.64856]],[[2545.6,6.69115],[2545.7,17.679],[2545.8,1.96911125],[2545.9,17.75915],[2546.0,1.63781338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279431908,[[2544.4,0.78572],[2544.3,2.0212],[2544.2,3.8854],[2544.1,1.96449],[2544.0,17.71055]],[[2544.5,1.37319125],[2544.6,3.2078],[2544.7,17.684],[2544.8,0.6578],[2544.9,17.38381338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279520608,[[2545.5,0.78538],[2545.3,6.46528],[2545.2,1.96365],[2545.1,0.7043],[2545.0,17.62277]],[[2545.6,2.21134125],[2545.7,18.379],[2545.8,0.6853],[2545.9,17.65215],[2546.0,5.17087]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279557836,[[2545.5,2.11888],[2545.4,3.2078],[2545.3,17.59457],[2545.2,3.32516],[2545.1,3.92751]],[[2545.6,0.00589125],[2545.7,1.4186],[2545.8,2.42310338],[2545.9,17.68],[2546.0,17.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279624594,[[2546.1,2.14129],[2546.0,0.7128],[2545.9,3.99306],[2545.8,17.53117],[2545.7,0.00589125]],[[2546.2,0.68989125],[2546.5,1.3007],[2546.6,2.31661338],[2546.7,18.46102],[2547.0,4.29228797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279686552,[[2546.2,2.19356],[2546.1,3.2078],[2546.0,1.96303],[2545.9,18.16094],[2545.8,4.63925]],[[2546.3,0.6777],[2546.4,1.304],[2546.5,0.6556],[2546.7,15.506],[2547.1,1.96225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279710468,[[2546.8,2.12168],[2546.7,3.2078],[2546.6,1.45664],[2546.5,18.14294],[2546.3,1.96279]],[[2546.9,0.00589125],[2547.0,0.6703],[2547.1,2.0062],[2547.2,20.09667338],[2547.3,18.6908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279737877,[[2548.3,0.78452],[2548.0,1.96152],[2547.9,5.2374],[2547.8,1.96165],[2547.4,0.6817]],[[2548.4,1.9655],[2548.5,20.8688],[2548.6,1.96108],[2548.7,0.6626],[2548.8,17.48523727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279817646,[[2546.9,1.45953],[2546.8,1.3463],[2546.7,5.17621125],[2546.6,2.61464],[2545.7,22.39483195]],[[2547.0,0.78492],[2547.1,2.0839],[2547.2,1.96218],[2547.3,21.31521],[2547.4,17.74130727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279855175,[[2543.5,0.675],[2543.4,0.6721],[2543.3,1.96514],[2543.2,3.2078],[2543.1,1.96529]],[[2543.9,33.117],[2544.0,5.82134],[2544.1,44.82444],[2544.9,6.26373922],[2545.2,39.27511]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279867280,[[2543.4,2.08453],[2543.3,0.6693],[2543.2,3.2078],[2543.1,2.62589],[2543.0,1.96536]],[[2543.5,1.4685],[2543.6,19.12159125],[2543.7,15.431],[2543.8,1.96478],[2543.9,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279907511,[[2540.6,0.78689],[2540.3,1.96747],[2540.2,3.99482],[2540.0,0.6543],[2539.9,5.28634]],[[2540.7,2.7191],[2540.8,0.00590296],[2541.2,41.11658638],[2541.3,1.96672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279945629,[[2539.0,0.78739],[2538.7,3.38708],[2538.6,3.2078],[2538.5,1.96883],[2538.4,5.29763]],[[2539.1,17.715],[2539.2,0.78735],[2539.3,16.82890296],[2539.5,1.3671],[2539.6,1.96805]]]
["bitfinex-derivatives","ETHF0:USTF0",1748279968042,[[2540.5,0.79282296],[2540.3,3.33455],[2540.2,1.96754],[2540.0,0.6466],[2539.9,3.2078]],[[2540.6,33.93489],[2540.8,1.3764],[2540.9,5.17483],[2541.0,1.4122],[2541.1,1.97278296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280006266,[[2540.8,0.78682],[2540.7,1.3873],[2540.6,3.2078],[2540.5,17.54731],[2540.3,1.96745]],[[2540.9,0.78683],[2541.1,2.62456296],[2541.2,1.3016],[2541.3,22.88552],[2541.5,20.2137]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280053416,[[2543.6,0.78596],[2543.4,5.17876296],[2543.3,1.348],[2543.2,1.96522],[2543.1,15.559]],[[2543.7,1.3175],[2543.8,17.691],[2544.0,1.96462],[2544.1,3.8897],[2544.2,17.53038296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280102743,[[2543.9,2.07827],[2543.8,0.6975],[2543.7,5.1726],[2543.6,1.96492],[2543.5,16.2533]],[[2544.0,19.7412],[2544.1,1.46703],[2544.2,15.50390296],[2544.3,5.17218],[2544.4,1.61790149]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280171085,[[2543.0,0.78615],[2542.8,1.9655],[2542.7,1.96556],[2542.6,1.96569],[2542.5,6.3104]],[[2543.1,17.699],[2543.2,7.1472091],[2543.3,0.78609],[2543.4,19.90957259],[2543.5,3.30093]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280204614,[[2543.3,0.78606],[2543.2,1.3831],[2543.1,18.10285],[2543.0,5.87044],[2542.9,1.96545]],[[2543.4,0.00590296],[2543.6,2.10757],[2543.7,22.3021],[2543.8,1.61790149],[2543.9,19.71419761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280253070,[[2542.6,4.542],[2542.4,1.96584],[2541.8,39.638],[2541.6,4.24198068],[2541.2,41.69662998]],[[2543.0,1.96545],[2543.1,19.66133],[2543.3,21.95095],[2543.4,0.00590296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280304300,[[2540.7,0.78683],[2540.5,1.3896],[2540.4,3.29198],[2540.3,18.6148],[2540.0,3.93526]],[[2540.8,0.78685],[2540.9,1.3357],[2541.0,21.6136],[2541.1,2.61792],[2541.2,1.96679]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280309912,[[2540.2,3.99482],[2540.1,1.3418],[2540.0,1.9677],[2539.9,1.3936],[2539.8,17.37983]],[[2540.3,0.00590296],[2540.5,17.713],[2540.7,20.94130761],[2540.8,40.45785],[2540.9,0.7076]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280352437,[[2540.6,2.11686],[2540.4,1.3799],[2540.3,18.7158],[2540.0,3.94119296],[2539.6,17.71]],[[2540.7,2.17706],[2540.8,0.7006],[2540.9,17.71],[2541.0,3.2078],[2541.1,0.6938]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280429205,[[2541.4,0.00590296],[2541.2,1.3375],[2541.1,2.66052],[2540.9,5.17474],[2540.8,19.34103]],[[2541.5,2.83321001],[2541.6,3.9197],[2541.7,1.9664],[2541.8,3.59729022],[2541.9,0.00590296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280461729,[[2541.4,1.50243],[2541.3,1.3878],[2541.1,18.07593],[2541.0,3.2078],[2540.7,3.93421]],[[2541.5,2.11811],[2541.6,0.6484],[2541.7,0.74360727],[2541.8,1.96635],[2541.9,0.00590296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280492252,[[2542.6,0.78625],[2542.5,1.3497],[2542.4,5.17363],[2542.3,4.57685244],[2542.2,0.6777]],[[2542.7,1.3747],[2542.8,18.4135],[2542.9,0.6695],[2543.0,0.00590296],[2543.1,5.17312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280546883,[[2542.0,2.13476296],[2541.9,3.2078],[2541.8,3.29639],[2541.7,3.92632244],[2541.5,15.38]],[[2542.1,18.56273727],[2542.2,1.2924],[2542.3,2.64127],[2542.4,2.6718],[2542.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280606935,[[2542.8,0.7862],[2542.7,1.3703],[2542.6,5.86469],[2542.5,2.66064],[2542.4,5.89153244]],[[2542.9,17.77130727],[2543.0,0.79206296],[2543.1,1.342],[2543.2,4.5598],[2543.3,17.33116]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280638463,[[2542.4,2.62701422],[2542.3,0.78635],[2542.1,6.53458157],[2542.0,2.63193002],[2541.9,3.2078]],[[2542.5,2.19961727],[2542.6,19.227],[2542.7,2.64132],[2542.8,19.66556],[2543.0,3.93681296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280704212,[[2539.3,0.6839],[2539.1,2.06040296],[2538.8,1.96862],[2538.7,3.2078],[2538.6,1.96872]],[[2539.4,37.06007],[2539.5,43.4942],[2539.6,1.97394296],[2539.7,1.96797],[2539.9,3.93565]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280730532,[[2540.7,2.11086],[2540.6,4.5387],[2540.5,0.78692],[2540.4,1.97323296],[2540.3,3.93493]],[[2540.8,0.00149002],[2541.1,33.97275],[2541.2,3.2078],[2541.3,3.97901],[2545.8,0.07430727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280778469,[[2542.9,3.2078],[2542.7,1.2968],[2542.6,1.96563],[2542.0,3.93223],[2540.5,39.34514]],[[2543.1,0.78615],[2543.4,1.9651],[2543.5,1.2987],[2543.6,21.65360727],[2543.7,2.65519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280823408,[[2544.2,0.00590296],[2544.1,0.7858],[2544.0,3.9065],[2543.8,2.61375],[2543.7,17.28779]],[[2544.3,2.73955],[2544.4,17.688],[2544.5,0.78571],[2544.6,1.96421],[2544.7,0.7043992]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280854740,[[2544.2,0.79168296],[2544.1,1.3028],[2544.0,5.17241],[2543.9,2.65267],[2543.8,19.95373]],[[2544.3,0.07430727],[2544.6,0.78567],[2544.7,20.3661992],[2544.8,1.63632932],[2544.9,17.28393]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280899266,[[2542.8,0.78618],[2542.6,6.53459],[2542.5,0.6521],[2542.4,1.96583],[2542.3,15.317]],[[2542.9,0.78621],[2543.1,4.60838],[2543.2,20.91070296],[2543.3,15.317],[2543.6,4.236487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280941999,[[2541.4,0.78665],[2541.3,1.3526],[2541.2,1.96677],[2541.1,5.89004],[2540.8,0.6656]],[[2541.5,0.00149002],[2541.6,17.71],[2541.7,16.6705],[2541.8,3.2078],[2541.9,1.3482]]]
["bitfinex-derivatives","ETHF0:USTF0",1748280968117,[[2540.2,1.43842],[2540.1,3.2078],[2540.0,1.9677],[2539.8,18.04691],[2539.6,3.93597]],[[2540.3,1.63067151],[2540.5,0.00590296],[2540.6,3.2078],[2540.7,16.16689],[2540.8,0.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281027261,[[2539.6,0.6662],[2539.4,3.2078],[2539.3,1.97411296],[2539.2,17.88232],[2538.8,3.93714]],[[2539.7,0.78717],[2539.9,1.9678],[2540.0,33.636],[2540.1,1.96766],[2540.2,2.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281059977,[[2538.1,0.78767],[2537.9,3.30693],[2537.8,2.64047],[2537.7,0.6686],[2537.6,7.14693]],[[2538.2,0.00590296],[2538.3,34.158],[2538.4,0.695],[2538.5,6.49142],[2538.8,1.96867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281084206,[[2539.7,1.42710296],[2539.5,1.96803],[2539.3,5.17603],[1443.5,0.1],[1420.2,3.36814465]],[[2540.0,2.97211918],[2540.2,3.10617555],[2540.3,20.1546],[2540.4,8.07482805],[2540.8,10.05842167]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281119039,[[2540.3,2.17299],[2540.1,2.6563],[2540.0,21.3595],[2539.9,0.7075],[2539.8,3.93569]],[[2540.4,0.70260296],[2540.9,2.62093],[2541.0,21.35875],[2549.1,0.07430727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281150845,[[2539.8,1.97069855],[2539.7,0.79306296],[2539.5,2.60541877],[2539.4,3.31333],[2539.2,7.82341157]],[[2539.9,21.70991],[2540.0,15.929],[2540.1,1.96766],[2540.2,3.35749],[2540.3,1.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281179585,[[2541.6,0.00590296],[2541.3,1.96668],[2541.2,3.38846],[2541.1,0.6854],[2541.0,19.7371]],[[2541.7,18.49555],[2541.9,19.23757],[2542.0,5.17401],[2542.1,0.00590296],[2542.2,3.93203]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281231717,[[2539.4,1.96972974],[2539.3,1.3132],[2539.2,3.25421877],[2539.0,2.61756],[2538.8,3.2078]],[[2539.5,2.17343],[2539.7,6.54308],[2539.8,1.96791],[2539.9,17.718],[2540.0,1.96777]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281268452,[[2539.6,0.00590296],[2539.5,0.78723],[2539.3,0.6839],[2539.2,2.029],[2539.1,1.96839]],[[2539.7,22.29497],[2539.9,19.68682],[2540.0,3.58802106],[2540.1,4.30278023],[2540.4,3.10617555]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281343207,[[2539.0,0.78739],[2538.9,1.4101],[2538.8,5.17643],[2538.7,17.54869],[2538.6,0.6477]],[[2539.1,20.51036296],[2539.3,1.62030106],[2539.4,20.74298],[2539.5,2.6784],[2539.7,2.33515023]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281383534,[[2539.0,0.78739],[2538.8,1.33840296],[2538.7,2.6216],[2538.6,3.9152],[2538.5,17.52981]],[[2539.1,3.99516296],[2539.2,17.722],[2539.3,41.4842],[2539.5,1.96811],[2539.6,15.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281410262,[[2538.9,1.48842],[2538.8,1.3276],[2538.7,1.96868],[2538.6,2.67209],[2537.1,9.716]],[[2539.0,3.2078],[2539.1,2.96e-06],[2539.2,33.9573],[2539.3,0.78732],[2539.4,1.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281455090,[[2539.0,2.88089],[2538.9,3.2078],[2538.8,17.83220225],[2538.7,2.66019],[2537.7,14.47590453]],[[2539.1,2.96e-06],[2539.5,1.3547],[2539.6,20.72887348],[2539.7,3.2078],[2539.8,15.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281488822,[[2540.3,0.78699],[2540.1,1.96762],[2540.0,5.17547],[2539.9,2.7234],[2539.8,17.4988]],[[2540.4,1.29850296],[2540.6,18.50391],[2540.7,1.4056],[2540.8,5.17489],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281518853,[[2539.7,0.698],[2539.6,2.17158],[2539.5,0.645],[2539.4,1.96817],[2539.3,1.96822]],[[2539.8,3.99494],[2539.9,1.3849],[2540.0,19.68775],[2540.1,2.67079],[2540.2,18.18585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281556696,[[2538.0,2.79000296],[2537.9,0.6676],[2537.8,1.96941],[2537.7,1.96949],[2537.6,3.2078]],[[2538.1,2.17347],[2538.3,33.255],[2538.4,3.2078],[2538.5,2.67679296],[2539.2,6.27190023]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281610116,[[2536.6,1.3797],[2536.5,0.6613],[2536.4,0.6861],[2536.3,3.2078],[2536.2,1.97065]],[[2536.7,1.4215],[2536.8,20.9468],[2537.0,18.23474296],[2537.1,2.65538],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281639353,[[2532.8,0.78931],[2532.5,1.97348],[2532.4,43.12524],[2532.3,42.2268],[2532.1,3.94767]],[[2532.9,0.05],[2533.1,0.00592675],[2533.3,3.2078],[2533.6,1.3549],[2533.9,3.77656685]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281659560,[[2532.8,0.79524675],[2532.4,1.97357],[2532.3,38.6558],[2532.2,1.97371]],[[2532.9,6.94237195],[2533.0,3.90235329],[2533.1,0.78924],[2533.2,3.2078],[2533.4,19.73584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281676675,[[2531.3,0.78978],[2531.0,1.9747],[2530.9,1.97471],[2530.8,0.7721],[2530.7,1.3209]],[[2531.4,4.75650711],[2532.1,32.8],[2532.2,1.97379],[2532.4,3.32894],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281706997,[[2533.9,3.99677],[2533.7,30.82],[2533.6,1.97263],[2533.5,1.97272],[2533.4,17.772]],[[2534.0,6.75e-06],[2534.6,1.3985],[2534.8,3.2078],[2535.0,0.78865],[2535.3,0.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281726024,[[2531.8,0.78963],[2531.5,1.97429],[2531.4,33.79717],[2531.3,1.3292],[2531.2,0.00592675]],[[2531.9,3.43514616],[2532.0,0.78959],[2532.3,1.97371],[2532.4,0.6794],[2532.7,32.55876]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281777757,[[2531.9,0.79550675],[2531.7,26.51114],[2531.6,1.97418],[2531.5,3.94861],[2531.4,41.242]],[[2532.0,3.43058418],[2532.1,1.3668],[2532.2,0.7895],[2532.3,0.6901],[2532.4,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281781256,[[2531.3,0.78978],[2531.1,0.00592675],[2531.0,1.97468],[2530.9,4.01113],[2530.8,26.7028]],[[2531.4,4.7815815],[2531.8,1.9741],[2531.9,50.573],[2532.0,1.97398],[2532.1,3.57524085]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281832102,[[2533.7,0.78902],[2533.5,21.52992675],[2533.4,3.36932],[2533.3,3.2078],[2533.2,42.43874]],[[2533.8,2.3336752],[2534.0,3.2078],[2534.1,1.9723],[2534.3,0.6977],[2534.6,3.94975675]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281867639,[[2531.6,0.79561675],[2531.4,1.97437],[2531.3,3.31576],[2531.2,20.3996],[2531.1,3.94911]],[[2531.7,1.2977],[2531.8,3.2078],[2532.1,0.7531],[2532.2,1.97381],[2532.6,36.74697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281889357,[[2530.6,0.79],[2530.5,1.3081],[2530.4,1.97513],[2530.3,1.97521],[2530.2,19.71192675]],[[2530.7,3.4025504],[2530.8,0.78995],[2530.9,1.3698],[2531.0,23.654],[2531.1,1.97464]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281938204,[[2531.3,0.78978],[2531.1,1.97458],[2531.0,1.97463],[2530.9,19.024],[2530.8,5.3024]],[[2531.4,4.00349675],[2531.7,2.6957],[2531.8,0.713],[2531.9,19.75406],[2532.0,3.94798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281953312,[[2532.3,0.78947],[2532.2,1.3474],[2532.1,1.55353],[2532.0,3.2078],[2531.9,20.99691675]],[[2532.4,0.00592675],[2532.5,1.3656],[2532.6,3.99718],[2532.9,0.7004],[2533.0,7.84516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748281981626,[[2533.8,0.78901],[2533.6,20.91766],[2533.5,1.97275],[2533.3,1.3884],[2533.2,7.88140675]],[[2533.9,1.4542],[2534.0,3.99677],[2534.3,7.84421],[2534.4,19.73507],[2534.7,36.79381]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282054504,[[2534.6,0.78873],[2534.5,18.63692675],[2534.4,1.97202],[2534.3,4.10371],[2534.1,4.72474]],[[2534.7,1.3922],[2534.8,0.78871],[2534.9,3.2078],[2535.1,3.46042],[2535.2,17.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282101043,[[2533.2,0.78919],[2533.1,3.2078],[2533.0,3.39114],[2532.8,2.74709675],[2532.7,19.259]],[[2533.3,0.00592675],[2533.5,0.78911],[2533.6,0.05],[2533.7,3.2578],[2533.9,21.19859]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282113848,[[2533.1,18.39],[2533.0,1.4079],[2532.8,2.74711675],[2532.7,5.93313],[2532.3,0.24585151]],[[2533.2,0.78919],[2533.3,1.39622675],[2533.4,5.91335],[2533.5,1.97278],[2533.6,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282175688,[[2533.5,2.1448],[2533.3,3.42307],[2533.2,5.18077],[2532.9,22.21631],[1155.7,302.8175077]],[[2533.6,3.2078],[2533.7,25.79316],[2533.8,0.00592675],[2533.9,2.73405],[2534.0,0.7695]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282205818,[[2534.8,0.79462675],[2534.6,1.9719],[2534.5,2.115],[2534.4,20.74026],[2534.2,3.2078]],[[2534.9,6.09047],[2535.1,2.74565],[2535.2,7.84344],[2535.4,37.7553],[2535.8,14.10026494]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282237947,[[2533.9,0.78896],[2533.8,1.307],[2533.7,1.97256],[2533.6,0.74692675],[2533.5,2.73215]],[[2534.0,19.1818],[2534.1,3.99673],[2534.3,6.6164],[2534.4,0.7789],[2534.5,19.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282280267,[[2533.2,0.7892],[2533.0,21.13005],[2532.9,2.7469],[2532.8,3.9744],[1195.2,3.64882337]],[[2533.3,2.99166],[2533.6,5.968],[2533.7,5.872],[2533.8,1.97259],[2533.9,1.97251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282337706,[[2534.0,0.78893],[2533.7,5.18039],[2533.6,19.54467],[2533.5,0.7386],[2533.4,1.3778]],[[2534.1,0.78893],[2534.3,7.24845],[2534.4,0.00592675],[2534.5,7.84404],[2534.6,18.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282401758,[[2533.6,7.15316],[2533.1,3.95199675]],[[2534.3,0.78886],[2534.4,19.11402675],[2534.6,1.97191],[2534.8,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282422155,[[2533.4,1.5142],[2533.3,2.0571],[2533.2,19.24299],[2533.0,41.75809],[2532.4,21.70919]],[[2533.5,0.7891],[2533.6,1.4128],[2533.7,1.4868],[2533.8,5.18033],[2533.9,1.97246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282450288,[[2533.1,2.22985675],[2533.0,2.3686],[2532.9,2.75222],[2532.8,2.7466],[2532.6,17.194]],[[2533.2,11.234],[2533.4,34.77286],[2533.5,2.74768],[2533.6,1.07529033],[2534.0,2.33358214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282487724,[[2532.2,2.17581],[2532.1,0.5923],[2532.0,5.18172],[2531.9,21.57150675],[2531.7,3.99827]],[[2532.3,2.19768],[2532.4,17.77692675],[2532.5,3.2078],[2532.6,2.72547],[2532.7,2.67751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282544772,[[2531.5,0.78973],[2531.4,2.7594],[2531.3,18.95747],[2531.2,5.1823],[2531.1,0.05]],[[2531.6,4.5162],[2531.8,0.00592675],[2531.9,19.75401],[2532.0,7.3592],[2532.4,13.83128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282592092,[[2529.7,3.2078],[2529.6,0.00592675],[2529.5,1.3197],[2529.4,1.557],[2529.3,19.0865]],[[2529.8,2.11906],[2529.9,0.7358],[2530.0,17.781],[2530.1,5.18324],[2530.2,16.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282595202,[[2529.1,0.79047],[2528.9,1.97634],[2528.8,3.2078],[2528.7,4.15984],[2528.6,16.914]],[[2529.2,3.2078],[2529.4,18.57338],[2529.5,1.3924],[2529.6,0.7258],[2529.8,18.88965]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282647641,[[2534.0,17.55495],[2533.8,1.30192675],[2533.7,2.73149],[2533.6,0.7396],[2533.5,1.9727]],[[2534.1,0.78892],[2534.3,3.2078],[2534.4,19.72809],[2534.5,0.7807],[2534.6,1.97196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282694372,[[2533.5,0.7891],[2533.3,1.9729],[2533.2,3.3902],[2533.1,0.00592675],[2533.0,1.4823]],[[2533.6,3.21372675],[2533.7,0.78907],[2533.8,6.6007],[2534.0,18.6524],[2534.2,1.97228]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282703569,[[2533.9,3.2078],[2533.2,3.94594],[2532.2,9.716],[2531.3,39.48856]],[[2534.5,0.78879],[2534.9,1.97167],[2535.0,29.91005],[2535.1,16.675],[2535.3,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282739199,[[2537.0,3.21371483],[2536.9,1.9701],[2536.8,18.7656],[2536.7,0.7431],[2534.2,9.716]],[[2537.6,0.7719],[2537.8,5.54138214],[2538.1,7.10301316],[2539.0,59.37064924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282770624,[[2538.7,18.10129],[2538.6,1.4105],[2538.5,5.95886],[2538.4,1.96894],[2538.3,0.00591483]],[[2538.8,0.5908],[2539.0,0.8394],[2539.1,0.78739],[2539.2,1.7722],[2539.4,2.72099]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282800746,[[2538.0,0.00591483],[2537.8,5.17722],[2537.7,18.6139],[2537.6,0.7781],[2537.5,39.717]],[[2538.1,19.82007],[2538.2,0.7702],[2538.3,5.17684],[2538.4,7.841],[2538.6,18.46107032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282846882,[[2538.0,2.1092],[2537.9,0.7493],[2537.8,1.96938],[2537.7,2.75946],[2537.6,0.00591483]],[[2538.1,0.00591483],[2538.3,4.6074],[2538.4,6.65959],[2538.5,1.3498],[2538.6,0.01045662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282912425,[[2538.0,0.7877],[2537.9,1.3312],[2537.8,1.96942],[2537.7,0.7302],[2537.6,22.36435]],[[2538.1,2.16598483],[2538.2,0.0591],[2538.3,28.78385],[2538.4,1.96896],[2538.5,17.2292]]]
["bitfinex-derivatives","ETHF0:USTF0",1748282964456,[[2537.7,0.79368483],[2537.5,18.30365],[2537.4,4.0699],[2537.3,0.7478],[2536.8,17.733]],[[2537.8,4.76367],[2537.9,1.3909],[2538.0,1.96928],[2538.1,8.61669],[2538.2,17.73891483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283016893,[[2536.4,0.00591483],[2536.3,0.7882],[2536.1,2.72093],[2536.0,2.0954],[2535.9,1.97088]],[[2536.5,2.20107],[2536.6,20.9478],[2536.7,9.40489],[2536.8,34.77022],[2536.9,0.00591483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283046408,[[2537.5,0.78783],[2537.3,1.96981],[2537.2,19.48579],[2537.1,1.4679],[2536.9,7.14791]],[[2537.6,6.17655],[2537.7,0.7646],[2537.8,0.00591483],[2537.9,1.9694],[2538.0,18.17628]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283077429,[[2538.8,0.78746],[2538.6,1.96878],[2538.5,19.49657],[2538.3,4.7007],[2538.2,0.00591483]],[[2538.9,2.94825],[2539.0,3.2078],[2539.1,0.742],[2539.2,1.96837],[2539.3,1.96828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283141987,[[2540.4,0.78696],[2540.2,2.73014],[2540.1,3.39543],[2540.0,0.7726],[2539.9,3.2078]],[[2540.5,19.24593],[2540.7,16.8521],[2540.8,3.2078],[2540.9,1.96704],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283190122,[[2541.1,0.79264261],[2540.9,4.5522],[2540.8,3.4692],[2540.7,17.98311],[2540.4,3.93471]],[[2541.2,2.07881],[2541.3,17.71],[2541.4,1.96668],[2541.5,2.72177],[2541.6,6.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283193020,[[2541.0,0.78677],[2540.9,4.5053],[2540.8,2.71846],[2540.7,1.96716],[2540.5,0.7509]],[[2541.1,0.78676],[2541.2,19.1376],[2541.4,5.17444],[2541.5,17.6087],[2541.6,7.8385]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283280586,[[2541.6,0.78659],[2541.4,2.97975],[2541.3,5.17445],[2541.2,15.915],[2541.1,2.74722]],[[2541.7,25.3504],[2541.8,0.78655],[2541.9,20.6774],[2542.0,2.55617],[2542.2,1.96608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283316528,[[2540.8,3.2078],[2540.7,0.00590261],[2540.6,0.78688],[2540.4,0.7346],[2540.3,1.96742]],[[2540.9,2.91991],[2541.1,3.7377],[2541.2,2.74912],[2541.3,3.2078],[2541.9,3.93257]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283364965,[[2540.1,3.2078],[2539.9,0.7295],[2539.8,0.00590261],[2539.7,1.96789],[2539.4,3.93636]],[[2540.2,0.78702],[2540.3,1.95040261],[2540.4,4.13246],[2540.5,1.96734],[2540.6,19.68127]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283394889,[[2539.8,0.75110261],[2539.7,0.78717],[2539.5,1.3099],[2539.4,2.70217],[2539.3,3.2078]],[[2539.9,3.53082],[2540.0,2.1653],[2540.1,8.56938],[2540.2,19.56511],[2540.3,5.18125261]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283422311,[[2538.9,1.3736],[2538.8,0.78744],[2538.7,0.7844],[2538.6,3.21370261],[2538.4,1.96891]],[[2539.0,19.9292],[2539.1,0.00590261],[2539.2,1.96835],[2539.3,5.17608],[2539.5,7.3384]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283474142,[[2537.5,1.63996727],[2537.4,1.3652],[2537.3,1.97571261],[2537.2,0.7701],[2537.1,5.17775]],[[2537.6,20.41403],[2537.7,1.7732],[2537.8,5.18313261],[2537.9,17.72539],[2538.0,1.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283557404,[[2537.8,0.79367261],[2537.4,5.25182727],[2537.3,16.418],[2537.2,1.96988]],[[2537.9,0.78774],[2538.1,1.96919],[2538.3,30.57799261],[2538.4,21.45966],[2538.5,1.3071]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283599945,[[2538.0,0.74440727],[2537.9,2.20123],[2537.8,0.00590261],[2537.6,2.67056],[2537.5,17.64261]],[[2538.1,21.02888],[2538.2,0.7473],[2538.3,17.64794261],[2538.4,2.6624],[2538.5,9.80988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283634960,[[2537.3,2.27782727],[2537.2,1.4092],[2537.1,1.96997],[2537.0,5.17782],[2536.7,3.94042]],[[2537.4,0.86041],[2537.6,21.04308],[2537.7,18.8658],[2537.8,1.3571],[2537.9,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283665382,[[2538.2,0.78762],[2538.0,1.96926],[2537.9,0.7088],[2537.8,19.5948],[2537.7,0.00393505]],[[2538.3,2.18653],[2538.4,3.2078],[2538.5,0.6479],[2538.6,18.3974],[2538.7,7.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283712719,[[2538.5,2.18675],[2538.3,2.6692],[2538.2,2.65398],[2538.1,19.53729],[1232.7,3.60204358]],[[2538.6,3.2078],[2538.8,19.14],[2538.9,16.2715],[2539.0,5.872],[2547.6,0.07430727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283748352,[[2538.7,0.78749],[2538.5,1.97279505],[2538.4,2.62705],[2538.3,1.3965],[2538.2,18.7858]],[[2538.8,19.87958],[2538.9,3.2078],[2539.0,38.672],[2539.1,17.54647],[2539.2,1.96836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283786284,[[2540.0,0.00590261],[2539.9,0.78709],[2539.6,1.96802],[2539.5,15.56],[2539.4,5.17593]],[[2540.1,10.33375],[2540.2,18.4253],[2540.3,7.8395],[2540.4,1.96741],[2540.5,33.46530261]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283875642,[[2539.7,0.78718],[2539.6,19.3959],[2539.5,1.96806],[2539.4,4.00574],[2539.3,1.96822]],[[2539.8,0.00590261],[2539.9,1.4076],[2540.0,0.7114],[2540.1,0.7027],[2540.3,35.22548]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283913175,[[2539.2,5.30123],[2539.1,0.6802],[2539.0,0.6987],[2538.9,1.97446001],[2538.8,17.49364]],[[2539.3,0.7873],[2539.5,1.3587],[2539.6,1.96804],[2539.7,5.82626],[2539.8,17.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1748283973021,[[2542.7,16.27525],[2542.5,2.0749],[2542.4,5.88943],[2542.3,0.00590261],[2542.2,1.966]],[[2542.8,1.41740261],[2542.9,0.6858],[2543.1,3.99394],[2543.2,0.7041],[2543.4,15.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284005046,[[2544.2,0.78578],[2544.0,17.43551261],[2543.9,1.96465],[2543.8,1.3669],[2543.7,3.2078]],[[2544.3,0.6462],[2544.4,3.9152],[2544.5,0.78964505],[2544.6,17.695],[2544.7,32.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284029167,[[2543.8,2.11661],[2543.7,0.6723],[2543.6,1.96489],[2543.5,0.786],[2543.4,16.1171]],[[2543.9,0.07430727],[2544.1,3.2078],[2544.2,19.15079],[2544.3,21.325],[2544.4,9.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284084611,[[2543.5,2.2033],[2543.4,0.6685],[2543.3,1.97102261],[2543.2,2.63119],[2543.0,1.96538]],[[2543.6,23.64030727],[2543.7,4.5864],[2543.8,0.6755],[2543.9,1.96476],[2544.0,16.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284129343,[[2543.8,17.52471],[2543.7,3.2078],[2543.6,1.45607],[2543.5,2.65306],[2543.0,56.99733]],[[2543.9,0.688],[2544.0,1.3806],[2544.1,0.7145],[2544.4,0.78574],[2544.5,9.08373505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284191381,[[2544.1,1.44071],[2544.0,1.3384],[2543.9,17.38669],[2543.8,1.96476],[2543.7,0.6888]],[[2544.2,1.40130727],[2544.3,3.99357],[2544.4,24.942],[2544.5,1.96817505],[2544.7,17.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284288549,[[2543.4,0.79190261],[2543.3,1.4041],[2543.2,2.65951],[2543.1,2.67124],[2543.0,15.393]],[[2543.5,3.2078],[2543.6,2.1163],[2543.7,19.04480261],[2543.8,1.96479],[2544.7,3.92823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284321979,[[2543.7,0.78591],[2543.5,18.63599],[2543.4,2.66904261],[2543.3,0.6873],[2543.2,1.96518]],[[2543.8,5.31901],[2543.9,17.69],[2544.0,1.3596],[2544.1,2.03885727],[2544.2,21.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284357399,[[2545.1,0.78551],[2545.0,1.2987],[2544.9,16.14679044],[2544.8,1.96398],[2544.6,5.83413]],[[2545.2,5.38360727],[2545.4,1.39704987],[2545.5,1.96347],[2545.7,19.63933],[2546.0,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284384812,[[2545.1,0.78548],[2545.0,0.00589044],[2544.9,17.33192],[2544.8,2.016],[2544.7,5.82593]],[[2545.2,0.78551],[2545.3,22.8794],[2545.4,0.6655],[2545.5,1.96347],[2545.7,1.96338]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284419950,[[2544.7,0.78563],[2544.5,3.33389],[2544.4,1.97019044],[2544.3,15.467],[2544.2,5.2733]],[[2544.8,3.2078],[2545.0,1.46825],[2545.1,19.07310727],[2545.2,17.43175],[2545.4,1.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284473475,[[2544.9,2.08435044],[2544.7,5.86248],[2544.6,17.98243],[2544.3,3.92866],[2543.8,17.99737578]],[[2545.0,1.2924],[2545.1,18.3564],[2545.2,0.6826],[2545.3,5.17143],[2545.5,34.76349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284555238,[[2543.6,0.78593],[2543.4,5.17680694],[2543.2,17.33623],[2543.1,1.4288],[2543.0,0.6898]],[[2543.7,1.4073],[2543.8,0.6513],[2544.0,3.8993],[2544.1,17.33359],[2544.3,52.44642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284608995,[[2543.1,0.78609],[2542.8,20.5383],[2542.7,1.96561],[2542.5,3.93142],[2542.0,0.38830828]],[[2543.2,0.78612],[2543.4,2.04528771],[2543.5,6.59704],[2543.6,19.65795],[2543.8,15.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284649138,[[2543.0,0.78613],[2542.9,2.0828],[2542.8,21.18775],[2542.7,1.96562],[2542.5,3.93146]],[[2543.1,2.80903],[2543.2,0.7101],[2543.4,5.17878044],[2543.5,25.53106],[2544.6,43.17478432]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284662757,[[2544.5,0.78568],[2544.4,1.3872],[2544.3,1.96439],[2544.2,1.3335],[2544.1,5.17233]],[[2544.6,4.5036],[2544.7,18.3443],[2544.8,0.78561],[2544.9,0.6534],[2545.1,48.21830727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284744336,[[2542.5,3.8981],[2542.3,0.647],[2542.2,1.96595],[2542.1,15.33],[2541.7,39.626]],[[2542.8,1.359],[2542.9,1.36],[2543.0,34.98844],[2543.1,9.0798],[2543.2,32.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284780541,[[2541.4,2.13006],[2541.3,4.5672],[2541.2,1.96681],[2541.1,17.33881],[2540.9,3.93402]],[[2541.5,19.88053],[2541.7,1.3249],[2541.8,1.96635],[2541.9,5.872],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284834575,[[2542.4,2.08395],[2542.3,3.8943],[2542.2,2.6808],[2542.1,1.96611],[2542.0,15.294]],[[2542.5,20.55972],[2542.6,0.6548],[2542.7,3.21370214],[2542.8,7.83761],[2542.9,1.96552]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284868612,[[2542.6,2.15129],[2542.5,3.877],[2542.4,17.24186],[2542.3,2.65246],[2542.2,3.93197]],[[2542.7,0.08020941],[2543.0,1.3132],[2543.1,2.14114],[2543.2,20.9048],[2543.3,1.9652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748284965585,[[2542.6,0.78629],[2542.4,3.26228],[2542.3,3.34272],[2542.2,3.2078],[2542.1,3.93223]],[[2542.7,19.7094],[2542.8,3.8976],[2542.9,16.0062],[2543.0,5.872],[2543.2,1.96527]]]
["bitfinex-derivatives","ETHF0:USTF0",1748285054457,[[2542.8,0.78623],[2542.7,1.3077],[2542.6,1.96566],[2542.5,17.79759],[2542.4,3.93176]],[[2542.9,20.4805],[2543.0,3.2078],[2543.2,6.65812],[2543.3,15.25520941],[2543.7,1.96491]]]
["bitfinex-derivatives","ETHF0:USTF0",1748285098200,[[2542.9,0.7862],[2542.8,1.3229],[2542.7,18.46871],[2542.6,1.96571],[2542.4,3.93177]],[[2543.0,1.3307],[2543.1,1.47564],[2543.2,21.63510727],[2543.3,0.00590214],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748285132424,[[2542.1,0.78643],[2541.9,1.9504],[2541.8,2.63532214],[2541.7,5.17421],[2541.5,3.93304]],[[2542.2,3.99421],[2542.3,1.4259],[2542.4,1.3912],[2542.5,19.66281],[2542.6,0.07430727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748285173150,[[2538.6,0.07430727],[2538.5,0.78755],[2538.3,1.96905],[2538.1,1.96917],[2538.0,16.239]],[[2538.7,2.1666],[2538.8,3.2078],[2538.9,2.68780214],[2539.0,2.68462],[2539.1,7.84047]]]
["bitfinex-derivatives","ETHF0:USTF0",1748285248434,[[2538.9,0.78744],[2538.8,1.3233],[2538.7,1.96872],[2538.6,19.17762214],[2538.5,7.14552]],[[2539.0,2.0453],[2539.1,0.6979],[2539.2,20.9308],[2539.4,5.872],[2540.1,6.28260578]]]
["bitfinex-derivatives","ETHF0:USTF0",1748285268848,[[2538.9,0.86174727],[2538.7,1.96875],[2538.6,0.00590214],[2538.5,1.9689],[2538.4,9.92506]],[[2539.0,4.6292],[2539.1,1.4853],[2539.2,17.724],[2539.3,2.66161],[2539.4,21.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1748285344818,[[2540.1,0.78704],[2540.0,1.3716],[2539.9,2.62202214],[2539.8,1.96789],[2539.6,3.93607]],[[2540.2,22.8719],[2540.3,0.6684],[2540.4,16.14598],[2540.5,5.872],[2540.7,1.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748285388848,[[2540.7,2.15858],[2540.6,0.6457],[2540.5,5.17511],[2540.4,1.49967],[2540.3,15.307]],[[2540.8,0.00590214],[2540.9,0.6861],[2541.0,1.3404],[2541.1,6.586],[2541.2,20.9208]]]
["bitfinex-derivatives","ETHF0:USTF0",1748285445799,[[2540.0,2.216],[2539.8,3.32189],[2539.7,1.97387214],[2539.6,15.296],[2539.5,7.14396]],[[2540.1,18.50007],[2540.2,1.38910214],[2540.3,21.86362],[2540.4,1.96747],[2540.6,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748285462013,[[2539.8,0.78714],[2539.6,3.38714],[2539.5,3.30511],[2539.3,18.5088],[2538.7,3.93742]],[[2539.9,19.93218],[2540.0,0.6896],[2540.1,3.922],[2540.2,17.27450214],[2540.5,7.77885]]]
["bitfinex-derivatives","ETHF0:USTF0",1748285546173,[[2539.5,2.10965],[2539.4,0.7072],[2539.3,0.78731],[2539.2,2.63791],[2539.1,3.21370214]],[[2539.6,0.00590214],[2539.7,0.78719],[2539.8,4.6361],[2539.9,18.4196],[2540.0,6.49078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748285598333,[[2539.3,0.7873],[2539.1,5.18215214],[2539.0,18.637],[2538.9,1.4009],[2538.7,3.93746]],[[2539.4,2.19444],[2539.6,4.53880214],[2539.7,1.968],[2539.8,33.005],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748285716518,[[2538.8,2.20497727],[2538.7,0.6768],[2538.6,2.61927],[2538.5,1.96886],[2538.3,3.2078]],[[2538.9,20.53464],[2539.0,3.9117],[2539.1,17.20644],[2539.2,1.96836],[2539.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1748285723825,[[2538.8,2.13067],[2538.7,0.6768],[2538.6,2.61927],[2538.5,1.96886],[2538.4,3.2078]],[[2538.9,20.58584],[2539.0,0.7039],[2539.1,20.41424],[2539.2,1.96836],[2539.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1748285797403,[[2536.6,2.82435727],[2536.5,3.2578],[2536.4,1.97052],[2536.3,17.89798],[2536.2,1.97062]],[[2536.7,0.00590214],[2536.9,18.52307],[2537.0,6.0233],[2537.2,17.18693],[2537.6,3.93921]]]
["bitfinex-derivatives","ETHF0:USTF0",1748285853458,[[2536.5,1.44358],[2536.4,0.7094],[2536.3,1.3243],[2536.2,5.17841],[2536.0,1.97077]],[[2536.6,2.16315],[2536.7,4.56250214],[2536.8,34.92125],[2536.9,1.9702],[2537.2,7.78396]]]
["bitfinex-derivatives","ETHF0:USTF0",1748285923091,[[2534.7,3.99654],[2534.6,1.4329],[2534.5,17.88969],[2534.4,0.6757],[2534.3,5.9165]],[[2534.8,0.00591389],[2535.0,0.662],[2535.1,1.3237],[2535.2,18.413],[2535.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748285955218,[[2534.1,2.81362],[2534.0,15.248],[2533.9,5.18025],[2533.8,2.67303],[2533.7,0.07430727]],[[2534.2,3.89e-06],[2534.5,1.3562],[2534.7,3.2078],[2534.9,18.4066],[2535.2,44.94747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286010061,[[2535.0,0.78861],[2534.8,1.97768389],[2534.7,1.3265],[2534.6,21.27676],[2534.4,5.32568]],[[2535.1,4.6395],[2535.3,19.0521],[2535.4,0.78854],[2535.5,3.844],[2535.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286074426,[[2534.4,0.86313727],[2534.3,1.3232],[2534.2,21.28932389],[2534.1,5.18007],[2534.0,0.6939]],[[2534.5,0.68340389],[2534.6,1.3839],[2534.7,0.6964],[2534.9,3.9965],[2558.5,0.07430727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286125856,[[2534.2,0.00591389],[2533.9,17.245],[2533.8,1.97253],[2533.7,3.2078],[2533.6,41.74269]],[[2534.3,8.99666],[2534.5,2.68252],[2534.6,21.596],[2534.7,1.97186],[2535.0,21.23832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286179417,[[2534.4,0.07430727],[2533.8,1.97254],[2533.7,1.97262],[2533.6,1.36131389],[2533.5,1.3567]],[[2534.5,2.1622],[2534.6,8.2078],[2534.7,1.97779389],[2534.8,2.68211],[2534.9,4.59808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286218634,[[2534.4,1e-08],[2534.0,2.81573],[2533.8,18.05054],[2533.6,1.97855389],[2533.0,17.757]],[[2534.5,5.3163],[2534.6,17.464],[2534.7,1.97779389],[2534.8,19.7308],[2534.9,1.97169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286265287,[[2533.1,0.78921],[2533.0,1.4284],[2532.9,1.97325],[2532.8,18.4215],[2532.7,4.62449]],[[2533.2,3.2078],[2533.4,19.25475389],[2533.5,0.7134],[2533.7,17.76963],[2533.9,1.97249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286304409,[[2535.8,0.78839],[2535.7,15.782],[2535.6,1.97114],[2535.5,3.35221],[2535.4,0.685]],[[2535.9,3.45496],[2536.1,0.00591389],[2536.2,5.17853],[2536.3,1.97062],[2536.5,19.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286335137,[[2537.3,16.5449],[2537.2,1.3233],[2537.1,0.6549],[2537.0,2.67166],[2536.9,3.2078]],[[2537.4,1.4306],[2537.5,0.78789],[2537.6,3.2078],[2537.7,0.70701389],[2537.8,2.64856]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286389685,[[2535.6,0.78846],[2535.4,3.28557],[2535.3,2.66968389],[2535.1,19.5915],[2535.0,3.94309]],[[2535.7,3.2078],[2535.8,0.00591389],[2536.0,0.6867],[2537.2,3.93992],[3912.9,153.9347825]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286484171,[[2537.1,2.77209],[2537.0,15.676],[2536.9,1.97009],[2536.8,2.66477],[2536.7,3.94048]],[[2537.2,3.2078],[2537.4,2.14017613],[2537.5,17.74],[2537.6,3.2996],[2537.7,17.64554]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286525999,[[2537.7,0.7878],[2537.5,4.03542],[2537.4,2.6696],[2537.3,3.93963],[2536.0,9.716]],[[2537.8,1.4309],[2537.9,0.6476],[2538.0,1.47583],[2538.2,36.5708],[2538.4,29.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286572835,[[2538.4,0.78759],[2538.3,0.00591389],[2538.2,1.96909],[2538.1,3.3631],[2538.0,4.6149]],[[2538.5,1.3822],[2538.7,4.5127],[2538.8,3.84991389],[2538.9,15.604],[2539.0,1.96853]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286611863,[[2537.9,0.79365389],[2537.6,3.2078],[2537.5,6.72402],[2537.1,19.84734096]],[[2538.0,5.36411],[2538.1,0.6903],[2538.2,1.96916],[2538.3,17.55806],[2538.4,4.63248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286674211,[[2537.6,0.78783],[2537.5,1.3924],[2537.4,2.64704],[2537.3,1.96978],[2537.2,0.6769]],[[2537.7,2.7295],[2537.8,3.2078],[2537.9,17.74591389],[2538.0,18.23661],[2538.1,1.96921]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286712648,[[2538.7,0.78747],[2538.5,1.96887],[2538.4,1.97486389],[2538.3,4.5326],[2538.2,0.6613]],[[2538.8,0.6646],[2538.9,0.79335389],[2539.0,15.518],[2539.2,5.17618],[2539.4,1.96824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286765387,[[2539.7,0.78718],[2539.6,2.7101],[2539.5,1.96808],[2539.4,0.78728],[2539.2,22.63739]],[[2539.8,3.48285],[2540.0,3.2078],[2540.1,19.68866],[2540.2,17.45961],[2540.9,10.27014948]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286801231,[[2541.1,0.00591389],[2540.7,3.8758],[2540.6,18.08692],[2540.4,1.96737],[2539.9,0.40212355]],[[2541.2,2.76742],[2541.3,3.2078],[2541.4,1.96667],[2541.5,20.35272],[2541.6,7.77704]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286908216,[[2539.4,0.00590214],[2539.3,0.78729],[2539.2,3.8591],[2539.1,1.96843],[2538.9,17.36154]],[[2539.5,0.78725],[2539.6,1.4279],[2539.7,20.38189],[2539.8,5.18163214],[2539.9,0.6593]]]
["bitfinex-derivatives","ETHF0:USTF0",1748286953661,[[2539.7,5.69151076],[2539.6,1.3234],[2539.5,1.96813],[2539.4,17.34608214],[2539.3,3.93648]],[[2539.8,0.00590214],[2540.0,18.4102],[2540.1,5.2446],[2540.3,16.14302],[2540.4,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748287004510,[[2541.9,0.79241214],[2541.7,1.96641],[2541.6,1.96648],[2541.4,18.5338],[2541.3,1.3521]],[[2542.0,4.70498],[2542.1,1.292],[2542.3,19.66897],[2542.4,0.00590214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748287044732,[[2540.7,0.79278214],[2540.5,3.35162],[2540.4,1.96739],[2540.3,16.6769],[2540.2,7.14285]],[[2540.8,0.07430727],[2540.9,0.78682],[2541.0,19.12240214],[2541.1,3.9147],[2541.2,17.29183]]]
["bitfinex-derivatives","ETHF0:USTF0",1748287084572,[[2541.8,0.78654],[2541.6,4.72030214],[2541.5,19.37043],[2541.2,3.9336],[2541.0,0.28897785]],[[2541.9,3.2078],[2542.1,0.00590214],[2542.2,19.86063],[2542.3,19.22],[2542.5,1.96585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748287114595,[[2541.8,0.78651],[2541.7,1.3576],[2541.6,17.28947],[2541.5,1.96658],[2541.4,3.2078]],[[2541.9,2.6917],[2542.1,0.79235214],[2542.2,15.325],[2542.3,7.0518],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748287214291,[[2540.7,0.79278214],[2540.6,1.3001],[2540.5,5.84205],[2540.4,2.61732],[2540.3,15.321]],[[2540.8,2.82835],[2540.9,0.7112],[2541.0,19.75228727],[2541.1,1.96696],[2541.2,18.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748287276928,[[2541.4,0.79256214],[2541.1,7.16036],[2541.0,16.0449],[2540.9,1.96704],[2531.7,850.073]],[[2541.5,2.18223],[2541.6,1.3474],[2541.7,3.2078],[2541.8,19.68236],[2541.9,0.00590214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748287319777,[[2541.4,0.79256214],[2541.3,1.3262],[2541.2,2.68111],[2541.1,5.82678],[2541.0,15.337]],[[2541.5,2.82133],[2541.6,0.712],[2541.7,22.88123],[2541.8,1.96638],[2541.9,15.41720941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748287380832,[[2540.6,2.14871],[2540.5,0.00590214],[2540.4,1.2922],[2540.3,17.2745],[2540.2,1.96757]],[[2540.7,1.49838],[2540.8,1.3908],[2540.9,5.82268],[2541.0,1.967],[2541.1,19.67996]]]
["bitfinex-derivatives","ETHF0:USTF0",1748287421372,[[2540.7,0.78688],[2540.6,1.3793],[2540.5,5.18100214],[2540.4,3.31712],[2540.3,19.23391]],[[2540.8,1.3178],[2540.9,1.45632],[2541.0,17.712],[2541.1,0.705],[2542.4,1.3084425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748287454102,[[2543.5,0.78599],[2543.4,18.4738],[2543.2,1.3551],[2543.1,2.639],[2543.0,0.6919]],[[2543.6,1.3039],[2543.7,0.78595],[2543.9,3.89330214],[2544.1,18.3837],[2544.2,1.96453]]]
["bitfinex-derivatives","ETHF0:USTF0",1748287503629,[[2543.8,3.99372],[2543.7,1.3959],[2543.6,18.61404],[2543.5,1.96502],[2543.3,3.93027]],[[2543.9,0.00590214],[2544.1,1.43563],[2544.2,0.6811],[2544.3,21.534],[2544.4,1.96434]]]
["bitfinex-derivatives","ETHF0:USTF0",1748287551452,[[2543.5,0.78601],[2543.4,1.3916],[2543.3,1.96518],[2543.2,5.17303],[2543.1,15.9068]],[[2543.6,2.95538727],[2543.7,0.6743],[2543.8,1.9648],[2543.9,9.01658],[2544.0,32.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1748287670843,[[2542.7,3.54596],[2542.6,3.2078],[2542.5,1.96576],[2542.4,17.18384],[2542.3,1.97183214]],[[2542.8,0.08020941],[2542.9,19.0078],[2543.0,1.3839],[2543.1,3.2078],[2543.2,17.17133]]]
["bitfinex-derivatives","ETHF0:USTF0",1748287748397,[[2542.3,0.00590214],[2542.0,0.78645],[2541.9,2.0226],[2541.7,5.17422],[2541.5,17.15152]],[[2542.4,19.93035727],[2542.5,2.1648],[2542.6,5.84605],[2542.7,17.14967],[2542.8,3.93117]]]
["bitfinex-derivatives","ETHF0:USTF0",1748287788643,[[2541.2,2.15742],[2541.1,3.33298],[2541.0,5.17474],[2540.9,0.00590214],[2540.7,3.93427]],[[2541.3,18.49369],[2541.4,1.3132],[2541.6,18.55682],[2541.7,6.65924],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748287852493,[[2541.0,3.99458],[2540.9,0.00590214],[2540.8,1.4023],[2540.7,3.37009],[2540.6,1.96723]],[[2541.1,1.4476882],[2541.2,1.30080214],[2541.3,1.96677],[2541.4,21.02486],[2541.5,17.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1748287908650,[[2541.1,3.99452],[2541.0,2.7121],[2540.9,1.97293214],[2540.8,17.08311],[2540.6,39.664]],[[2541.2,0.78672],[2541.4,1.3329],[2541.5,1.96661],[2541.6,21.6471],[2541.7,17.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748287946877,[[2541.7,2.08485],[2541.5,1.96657],[2541.4,3.27243],[2541.3,3.2078],[2541.2,15.112]],[[2541.8,2.07483],[2541.9,17.706],[2542.0,1.96622],[2542.1,16.4502],[2542.2,3.21370214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288007822,[[2542.4,0.78635],[2542.3,2.007],[2542.2,2.63648214],[2542.1,1.96606],[2542.0,18.2988]],[[2542.5,0.78633],[2542.6,19.8159],[2542.7,2.67546],[2542.8,5.1734],[2542.9,3.45056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288109681,[[2541.4,6.06396],[2541.3,0.6947],[2541.2,1.96677],[2541.1,17.36083837],[2540.3,39.34864]],[[2541.5,0.00590214],[2541.7,2.0828],[2541.8,0.6559],[2541.9,0.78651],[2542.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288138801,[[2542.0,4.28425943],[2541.9,15.07],[2541.8,0.78653],[2541.7,3.35814],[2541.6,2.65434]],[[2542.1,1.3777],[2542.2,1.3962],[2542.3,0.78639],[2542.5,1.96581],[2542.6,5.17352]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288203158,[[2541.7,2.85456],[2541.6,0.7084],[2541.5,15.84763],[2541.4,5.17441],[2541.2,3.93358]],[[2541.8,1.35520214],[2542.0,1.43669],[2542.1,3.8972],[2542.2,1.96604],[2543.9,10.64769043]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288254205,[[2540.2,0.78701],[2540.1,2.6656],[2540.0,3.2078],[2539.9,17.0238],[2539.8,1.96788]],[[2540.3,2.77873],[2540.5,17.706],[2540.6,2.6512],[2540.7,3.2078],[2540.8,1.96716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288312257,[[2540.5,0.78693],[2540.4,1.4008],[2540.3,5.17522],[2540.2,1.96755],[2540.1,1.3851]],[[2540.6,18.49892],[2540.8,2.0909],[2540.9,17.70285],[2541.1,3.45193],[2541.2,3.93361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288349379,[[2538.1,1.3887],[2538.0,0.657],[2537.9,3.2078],[2537.7,17.03147],[2537.6,2.65065]],[[2538.4,19.0987],[2538.6,3.8556],[2538.7,17.71298],[2539.3,2.75131233],[2539.6,3.11451316]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288399512,[[2537.7,0.78779],[2537.5,3.2078],[2537.3,3.36849],[2537.2,15.464],[2537.1,1.96993]],[[2537.9,0.00590214],[2538.0,0.78773],[2538.1,2.7655],[2538.2,23.29530008],[2538.3,17.43304]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288413517,[[2537.7,0.07430727],[2537.3,3.2078],[2537.2,15.463],[2537.1,1.96991]],[[2537.8,2.20416],[2537.9,0.00590214],[2538.0,1.96928],[2538.1,18.7813],[2538.2,20.9418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288500579,[[2539.0,1.28386115],[2538.8,0.14281518],[2538.7,1.64181762],[2538.6,1.96872],[2538.5,15.265]],[[2539.1,2.12016],[2539.2,0.6972],[2539.3,2.62665],[2539.4,6.66097],[2539.5,15.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288552325,[[2538.6,1.8942397],[2538.5,0.78752],[2538.4,15.9298],[2538.3,5.46889628],[2538.2,2.65959]],[[2538.7,2.19761],[2538.8,0.6978],[2538.9,1.96857],[2539.0,23.55913],[2539.1,5.42191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288588950,[[2537.9,5.74095997],[2537.7,0.28605161],[2537.6,3.37975],[2537.5,0.00590214],[2537.4,17.48381966]],[[2538.0,0.79360214],[2538.1,0.6717],[2538.2,21.65962],[2538.3,1.96904],[2538.5,4.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288609667,[[2538.5,2.10554],[2538.4,1.3052],[2538.3,0.52995948],[2538.2,5.1769],[2538.1,15.155]],[[2538.6,0.78756],[2538.7,5.17655],[2538.8,19.7174],[2538.9,2.67547],[2539.0,19.09206]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288673418,[[2540.3,1.80249573],[2540.2,2.33239769],[2540.1,0.00590214],[2540.0,3.2078],[2539.9,2.25380161]],[[2540.4,2.11349],[2540.5,0.7066],[2540.6,23.55298],[2540.7,1.96724],[2540.8,19.15929]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288712756,[[2540.1,0.11275075],[2539.9,2.855],[2539.6,2.65741],[2539.5,18.3518]],[[2540.2,2.20412],[2540.3,1.4117],[2540.4,19.68241],[2540.5,21.80416],[2540.6,3.93449]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288786904,[[2542.7,1.1008188],[2542.5,21.09042248],[2542.4,2.67188],[2542.3,0.1419534]],[[2542.8,0.78627],[2542.9,0.7862],[2543.1,6.54782],[2543.2,0.7113],[2543.3,3.93038]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288833448,[[2541.8,2.07762],[2541.7,1.61048966],[2541.6,1.97237214],[2541.4,5.45994586]],[[2541.9,21.69932],[2542.0,0.6523],[2542.1,19.23369],[2542.2,0.07430727],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288855767,[[2542.7,2.50643337],[2542.6,1.54535698],[2542.5,1.96574],[2542.4,5.1736],[2542.3,15.43653586]],[[2542.8,0.86963162],[2543.0,3.3301],[2543.1,22.87512],[2543.2,1.3753],[2543.3,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288931936,[[2540.9,0.11266232],[2540.8,0.14243357],[2540.7,1.3485],[2540.5,1.47951],[2539.5,18.42357201]],[[2541.0,0.78677],[2541.2,1.96679],[2541.3,1.3229],[2541.4,39.35703214],[2541.6,3.93295]]]
["bitfinex-derivatives","ETHF0:USTF0",1748288970570,[[2541.7,2.66676992],[2541.5,0.6432],[2541.4,5.45847488],[2541.2,1.96675],[2522.1,0.07430727]],[[2541.8,2.15736727],[2541.9,0.7136],[2542.0,1.96618],[2542.1,5.81956],[2542.2,15.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289020204,[[2542.7,0.78623],[2542.5,2.0718],[2542.4,5.17954214],[2542.2,2.42309154],[2542.1,0.86883974]],[[2542.8,0.78624],[2543.0,20.29921],[2543.1,1.96536],[2543.2,2.0517],[2543.3,2.6128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289068144,[[2542.1,0.14259817],[2541.8,1.4225],[2541.7,1.77728144],[2541.6,18.98],[2541.5,2.32215621]],[[2542.2,3.5624],[2542.3,32.819],[2542.4,5.1737],[2542.5,2.04012727],[2542.6,3.93149]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289149712,[[2542.7,3.38639405],[2542.6,0.6819],[2542.5,2.25105568],[2542.4,17.07683],[2542.3,3.93189]],[[2542.8,3.99402],[2543.0,2.6831],[2543.1,1.96534],[2543.2,34.77527],[2543.6,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289199436,[[2543.2,0.52814089],[2543.1,1.3158],[2543.0,3.49283805],[2542.9,16.476],[2542.8,1.96555]],[[2543.3,0.78607001],[2543.4,2.7293],[2543.5,1.96504],[2543.9,5.17253],[2544.0,17.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289284806,[[2543.2,2.1946445],[2543.0,3.48638181],[2542.9,2.1797723],[2542.8,3.2078],[2542.7,19.01727]],[[2543.3,21.69087001],[2543.4,2.1534],[2543.5,17.05103],[2543.6,3.9937],[2543.9,6.28583754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289340366,[[2543.2,0.21413828],[2542.9,0.28503805],[2542.8,15.08],[2542.5,1.96576],[2542.1,0.31966185]],[[2543.3,23.68587001],[2543.5,1.96505],[2543.6,17.68751],[2543.7,3.92986],[2543.8,5.41471]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289400320,[[2542.0,2.20704],[2541.9,0.00590214],[2541.8,15.06],[2541.7,2.90667805],[2541.4,0.35560621]],[[2542.1,0.78646],[2542.2,0.07430727],[2542.3,19.66798],[2542.4,1.9659],[2542.5,0.6996]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289431551,[[2542.0,0.31468069],[2541.9,0.00590214],[2541.8,16.67503247],[2541.7,0.78654],[2541.6,3.2078]],[[2542.1,2.18044727],[2542.2,4.5987],[2542.3,1.96595],[2542.4,1.96588],[2542.5,21.63371]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289495197,[[2542.1,1.63606494],[2542.0,2.11074],[2541.9,0.28671819],[2541.8,5.17407],[2541.7,17.00739]],[[2542.2,2.19623],[2542.3,0.71150214],[2542.4,5.83648],[2542.5,19.6688],[2542.6,3.93154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289549867,[[2544.3,0.00590214],[2544.2,3.2078],[2544.1,0.92770898],[2543.9,15.22399729],[2543.8,1.96476]],[[2544.4,2.18813],[2544.6,1.96419],[2544.7,0.6805],[2544.8,39.24218],[2544.9,1.55930727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289628433,[[2541.4,0.79255214],[2541.3,1.09313292],[2541.2,3.8958],[2541.1,2.65297],[2541.0,2.25192596]],[[2541.5,2.13082],[2541.7,19.67245],[2541.8,20.94276],[2541.9,0.6795],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289674988,[[2539.4,0.78727],[2539.3,0.8789],[2539.2,2.64013],[2539.1,2.6734],[2539.0,3.49449186]],[[2539.5,19.05870214],[2539.6,0.78724],[2539.7,3.2078],[2539.8,17.06389],[2540.0,1.96775]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289714213,[[2539.5,1.00204639],[2539.4,3.2078],[2539.3,1.96826],[2539.2,3.140134],[2539.1,4.59565]],[[2539.6,1.3925],[2539.7,0.6993],[2539.8,0.6454],[2539.9,0.78713],[2540.2,1.96758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289749739,[[2539.9,3.99489],[2539.8,0.2868903],[2539.7,2.61555],[2539.6,17.05402],[2539.5,1.391]],[[2540.0,2.17109],[2540.2,0.6985],[2540.3,2.61812214],[2540.4,19.68443],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289805877,[[2541.3,15.86968],[2541.0,3.91200214],[2540.9,1.53474167],[2540.6,0.86124721],[2529.2,0.07430727]],[[2541.4,1.3854],[2541.5,0.00590214],[2541.6,0.78661],[2541.7,0.6464],[2541.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289840617,[[2541.0,0.79265214],[2540.9,0.28597165],[2540.8,3.994],[2540.7,4.21677594],[2540.6,17.17324]],[[2541.1,2.20955],[2541.3,19.67676],[2541.4,6.54756],[2541.5,15.21290214],[2541.8,3.98281]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289881659,[[2538.3,2.14531],[2538.2,0.21461571],[2538.0,20.70767313],[2537.9,1.96933],[2517.4,2.49454123]],[[2538.4,2.18838],[2538.6,0.00590214],[2538.7,2.66186],[2539.1,4.64436],[2539.6,2.35636754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289951704,[[2541.9,0.79240214],[2541.8,3.2078],[2541.5,19.80162],[2541.4,2.10966012],[2541.2,0.21471003]],[[2542.0,0.78647],[2542.1,1.3864],[2542.2,0.647],[2542.3,1.96601],[2542.4,3.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1748289986129,[[2541.5,4.68242],[2541.4,0.28640546],[2541.3,1.96667],[2541.2,2.65984],[2541.1,0.36212031]],[[2541.6,0.00590214],[2541.8,0.78654],[2542.1,4.01291],[2542.2,0.7067],[2542.3,5.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290033745,[[2541.8,0.00590214],[2541.7,1.423],[2541.6,3.31470843],[2541.4,1.43904],[2541.1,2.32307817]],[[2541.9,19.1912],[2542.0,1.2943],[2542.1,1.96612],[2542.2,18.68214],[2542.3,1.97187214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290066169,[[2542.2,0.78641],[2542.0,7.42424411],[2541.9,18.02585061],[2541.8,0.6731],[2541.7,3.93281]],[[2542.3,0.79228214],[2542.7,19.67071],[2542.8,17.8516],[2543.1,0.07430727],[2543.3,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290118424,[[2543.8,3.99371],[2543.7,0.77074851],[2543.6,2.61444],[2543.5,17.78018127],[2543.4,0.21336106]],[[2543.9,0.78588],[2544.0,0.72480727],[2544.1,0.6699],[2544.2,16.9918],[2544.3,19.65646]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290150347,[[2545.9,3.2078],[2545.7,1.4239],[2545.6,2.6143],[2545.5,0.1123332],[2545.4,2.76896846]],[[2546.0,2.14927],[2546.2,3.34726],[2546.3,15.616],[2546.4,21.13182],[2546.5,3.97548]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290172568,[[2544.9,2.11816],[2544.8,0.00589032],[2544.7,3.2078],[2544.6,2.07058106],[2544.5,2.10669846]],[[2545.0,0.78555],[2545.1,1.3373],[2545.2,17.678],[2545.4,2.66499],[2545.5,20.9903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290215593,[[2546.5,2.18978],[2546.4,1.3733],[2546.3,3.21369032],[2546.2,2.10518549],[2546.1,2.17657241]],[[2546.6,1.48735],[2546.8,16.43229032],[2546.9,1.3467],[2547.1,41.56629],[2547.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290283032,[[2545.7,0.00589032],[2545.5,0.78539],[2545.3,1.3778],[2545.2,2.76776004],[2545.1,3.35016689]],[[2545.8,25.5215],[2545.9,15.83430727],[2546.0,5.86414],[2546.1,1.96303],[2546.3,3.92588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290330763,[[2546.2,1.49955],[2546.1,0.81117632],[2546.0,2.10577763],[2545.9,3.2078],[2519.5,0.00396904]],[[2546.3,0.78515],[2546.4,17.677],[2546.5,18.7188],[2546.6,2.62025],[2546.7,1.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290361885,[[2546.0,0.78524],[2545.9,1.55786585],[2545.8,0.6895],[2545.7,2.62679032],[2545.6,5.4553435]],[[2546.1,0.78521],[2546.2,4.5295],[2546.3,19.5134],[2546.4,0.666],[2546.5,19.63675]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290408133,[[2545.9,0.10669278],[2545.8,0.78528],[2545.6,0.21363608],[2545.5,1.96349],[2545.4,3.2078]],[[2546.0,0.78524],[2546.2,6.52269],[2546.3,18.69922],[2546.5,19.63676],[2546.9,2.33608784]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290450964,[[2546.7,0.78502],[2546.5,5.17048],[2546.4,1.96275],[2546.2,19.30885],[2545.9,2.7207]],[[2546.8,0.655],[2546.9,2.0828],[2547.0,15.38300852],[2547.1,3.2078],[2547.2,1.96218]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290501391,[[2546.9,2.16656],[2546.8,3.2078],[2546.7,1.96253],[2546.6,17.33361],[2546.3,3.92562]],[[2547.0,0.07431579],[2547.1,0.78492],[2547.2,0.6603],[2547.3,4.02594],[2547.5,1.96196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290558535,[[2546.9,2.52406635],[2546.8,3.2078],[2546.7,1.96256],[2546.6,19.15544322],[2546.5,3.92532]],[[2547.0,5.79e-06],[2547.2,0.00589032],[2547.6,3.48615],[2547.7,0.05],[2547.8,1.96173]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290631667,[[2547.0,1.24095796],[2546.9,3.2078],[2546.8,2.17597767],[2546.7,0.00589032],[2546.6,17.30359]],[[2547.1,0.78493],[2547.2,0.07430727],[2547.3,1.96213],[2547.4,3.34933],[2547.5,21.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290667303,[[2546.2,0.00589032],[2546.0,1.414],[2545.9,0.78527],[2545.8,0.81798821],[2545.7,21.37793767]],[[2546.3,1.50895727],[2546.4,4.6178],[2546.5,37.15486],[2546.6,1.96269],[2546.7,5.89371032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290701123,[[2547.9,2.10115],[2547.8,18.5598],[2547.7,2.06786066],[2547.6,3.47163209],[2547.5,0.00589032]],[[2548.0,0.86481759],[2548.3,4.58425],[2548.4,3.2078],[2548.5,1.96124],[2548.6,19.62716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290762180,[[2546.8,0.28489181],[2546.6,4.34955635],[2546.5,1.4153],[2546.3,3.28296],[2546.2,17.79055322]],[[2546.9,0.78496],[2547.1,1.96229],[2547.2,13.13073727],[2547.3,4.60908],[2547.4,32.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290815237,[[2546.2,0.10680421],[2546.1,2.13751918],[2546.0,0.6541],[2545.9,0.99900293]],[[2546.3,3.56465],[2546.4,3.2078],[2546.5,18.77376],[2546.6,2.04287759],[2546.7,19.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290890204,[[2544.8,0.89232313],[2544.7,1.52697077],[2544.6,0.69914665],[2544.5,2.17819069],[2543.6,0.85957067]],[[2544.9,4.69108],[2545.0,1.4061],[2545.1,1.96384],[2545.2,18.83097759],[2545.3,0.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290896412,[[2544.7,0.14237077],[2544.6,0.22006734],[2544.1,1.96457],[2542.6,54.22854038],[2542.1,39.32179]],[[2544.8,2.81971],[2544.9,21.66280727],[2545.0,1.96393],[2545.1,1.96384],[2545.2,22.68424032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748290983675,[[2544.5,5.3183],[2544.3,17.24037],[2544.2,3.70145154],[2544.1,3.92905],[2544.0,0.00589032]],[[2544.6,0.07430727],[2545.2,19.12620032],[2545.3,3.2078],[2545.4,17.23958],[2545.5,1.96351]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291015200,[[2545.3,6.00837],[2545.2,0.6691],[2545.1,1.9638],[2545.0,2.2552592],[2544.9,19.18995]],[[2545.4,0.6899],[2545.6,19.84208],[2545.7,0.7092],[2545.8,15.262],[2545.9,6.65604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291090963,[[2545.5,7.94845833],[2545.4,0.6851],[2545.3,5.17145],[2545.2,2.24923888],[2545.1,15.242]],[[2545.6,0.07430727],[2545.7,0.78535],[2545.9,22.85003],[2546.0,0.00589032],[2546.1,17.90942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291128300,[[2545.3,0.78544],[2545.1,3.33719],[2545.0,1.96976032],[2544.9,3.2078],[2544.8,1.55877675]],[[2545.4,0.78547],[2545.5,1.4044],[2545.6,20.96210727],[2545.9,17.20127],[2546.5,17.26893284]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291182439,[[2546.1,2.87692],[2546.0,3.2078],[2545.9,1.96318],[2545.8,2.65215],[2545.7,0.28354518]],[[2546.2,2.28079727],[2546.3,0.6653],[2546.4,0.6859],[2546.5,1.96275],[2546.6,4.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291212967,[[2548.0,0.7846],[2547.9,1.2919],[2547.8,1.96174],[2547.7,21.96741916],[2547.6,0.14049772]],[[2548.1,0.85891727],[2548.2,2.0588],[2548.3,1.96139],[2548.4,18.333],[2548.5,4.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291290213,[[2546.4,3.99293],[2546.2,2.25874231],[2546.1,17.87002],[2546.0,0.36144186],[2545.9,1.96316]],[[2546.5,2.8647],[2546.7,3.52192727],[2546.8,2.62934],[2547.1,36.84564032],[2547.3,9.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291368882,[[2546.8,0.21311649],[2546.6,4.583],[2546.5,18.16414373],[2546.3,2.63706],[2546.1,3.92611]],[[2546.9,2.12128],[2547.0,17.74330727],[2547.1,7.30739032],[2547.2,2.65467],[2547.3,17.19415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291413324,[[2546.8,0.78501],[2546.7,1.3591],[2546.6,20.66431486],[2546.5,3.01319154],[2546.4,4.58008]],[[2546.9,1.46860727],[2547.0,1.43677],[2547.1,0.66709032],[2547.2,17.667],[2547.3,3.44717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291469068,[[2547.3,0.99785618],[2547.2,0.00589032],[2547.1,3.33968],[2547.0,2.2467586],[2546.9,3.8618]],[[2547.4,2.14932],[2547.5,3.28210727],[2547.6,2.62129707],[2547.7,18.64285],[2547.8,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291512612,[[2545.9,0.78529],[2545.8,3.2078],[2545.7,0.10655521],[2545.6,2.10561011],[2545.5,17.14246]],[[2546.0,0.78526],[2546.1,17.669],[2546.3,20.35175],[2546.5,2.03712727],[2546.6,5.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291590778,[[2548.3,19.14635],[2548.2,2.0232],[2548.1,2.66332],[2548.0,1.9616],[2547.7,19.62784]],[[2548.6,4.54332339],[2548.8,0.7844],[2549.2,17.11472],[2549.3,10.34291793],[2549.4,1.96053]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291601285,[[2549.1,3.9921],[2548.9,2.06668955],[2548.7,18.5880686],[2548.6,1.57274093],[2548.4,3.9225]],[[2549.2,1.3399],[2549.3,0.78425],[2549.4,0.6798],[2549.5,0.7017],[2549.6,5.17408032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291654519,[[2552.6,0.78321],[2552.5,3.31322043],[2552.4,0.8460386],[2552.3,2.17013093],[2552.0,0.28436129]],[[2552.7,0.78323],[2552.8,0.07430727],[2552.9,17.7338],[2553.0,1.96167969],[2553.1,19.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291657727,[[2552.6,0.1411386],[2552.5,3.99105],[2552.4,0.91674093],[2552.2,2.24274129],[2552.0,1.95853]],[[2552.7,0.78323],[2552.8,1.44350727],[2552.9,19.69167],[2553.0,1.96167969],[2553.1,24.75323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291730963,[[2552.9,5.49429205],[2552.8,0.6568],[2552.7,1.958],[2552.6,2.24183743],[2552.5,0.6925]],[[2553.0,0.00389969],[2553.4,2.1972],[2553.5,0.7055],[2553.7,11.84125],[2553.8,19.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291754096,[[2555.7,3.2078],[2555.4,1.09539778],[2555.3,0.14118136],[2555.2,0.00587866],[2555.1,0.21231581]],[[2555.8,2.41917699],[2556.2,1.3835],[2556.3,20.28095],[2556.4,18.70569696],[2556.5,2.66801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291794932,[[2555.8,0.3189177],[2555.7,0.21146705],[2555.4,0.28377743],[2555.3,0.7824],[2555.0,3.4597154]],[[2555.9,21.91672],[2556.0,3.2078],[2556.1,11.83941],[2556.2,1.95534],[2556.3,17.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291821751,[[2556.5,1.2364228],[2556.4,4.09357828],[2556.3,1.95525],[2556.1,18.74918743],[2555.8,3.91701866]],[[2556.6,0.78204],[2556.7,1.485],[2556.8,19.5721008],[2556.9,0.00909147],[2557.0,5.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291867591,[[2555.8,0.31891589],[2555.5,0.21250489],[2555.4,3.8903],[2555.3,0.78239],[2555.2,0.28377743]],[[2555.9,21.36472727],[2556.0,16.348],[2556.1,6.49604],[2556.2,1.95537],[2557.3,3.86931148]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291895024,[[2556.3,0.31298707],[2555.9,1.3963],[2555.8,0.21203229],[2555.7,0.6851],[2555.6,0.68287866]],[[2556.4,35.08297727],[2556.5,38.86697566],[2556.7,1.95497],[2556.8,0.0102208],[2556.9,3.91885147]]]
["bitfinex-derivatives","ETHF0:USTF0",1748291966569,[[2554.8,5.78256],[2554.7,3.2078],[2554.6,17.2081],[2554.5,1.95664],[2554.4,1.95672]],[[2554.9,1.63692699],[2555.4,0.7824],[2555.5,15.848],[2555.6,4.5342],[2555.7,3.85565645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292014204,[[2561.7,6.75335397],[2561.6,3.98827],[2561.4,0.21157479],[2561.2,0.05],[2561.0,2.2336513]],[[2562.6,2.95004544],[2562.9,5.22806827]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292038120,[[2558.6,0.7814],[2558.4,5.36470578],[2558.3,21.72729],[2558.2,0.28785667],[2558.1,3.90778]],[[2558.7,1.3269],[2558.8,0.78136],[2559.0,0.07430727],[2559.1,5.16096],[2559.2,19.54193537]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292064542,[[2559.9,0.2050911],[2559.7,0.00585537],[2559.6,0.27379826],[2559.5,1.89563262],[2559.4,0.35291583]],[[2560.0,8.98878],[2560.3,1.95227],[2560.4,1.406],[2560.5,3.28432],[2560.6,80.69313]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292105073,[[2559.0,0.78128],[2558.7,1.95344],[2558.6,27.6831],[2558.5,0.6859],[2558.4,0.62671409]],[[2559.1,0.0048322],[2559.5,0.78113],[2559.7,3.2078],[2559.9,18.9776],[2560.0,3.32749]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292153210,[[2557.9,0.14275581],[2557.8,0.78164],[2557.6,20.6018],[2557.5,1.75391583],[2557.4,41.33942]],[[2558.0,2.10549],[2558.1,0.6803],[2558.2,1.95383],[2558.3,5.16158],[2558.4,0.00585537]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292164319,[[2557.9,4.44462621],[2557.8,1.3165],[2557.7,1.95419],[2557.6,19.34927],[2557.5,4.18276518]],[[2558.0,0.07430727],[2558.4,0.00585537],[2558.5,1.48166],[2558.8,4.08491],[2559.0,1.95324]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292224255,[[2557.9,2.20084537],[2557.7,2.61129],[2557.5,1.95434],[2557.3,16.901]],[[2558.0,0.78159],[2558.3,23.55356],[2558.4,1.95368],[2558.6,1.95353],[2559.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292265907,[[2557.1,0.31285333],[2556.9,2.13362],[2556.8,0.05],[2556.6,3.9149],[2556.3,2.14364716]],[[2557.2,2.17563],[2557.3,3.2078],[2557.4,1.96030537],[2557.5,3.30246],[2557.6,16.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292303630,[[2558.0,5.93823449],[2557.9,17.624],[2557.8,2.29833507],[2557.7,1.95418],[2557.5,3.90858]],[[2558.4,1.62094452],[2558.5,0.71575537],[2558.6,3.98922],[2558.7,0.7022],[2558.8,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292322044,[[2558.2,0.42107199],[2558.0,3.36471183],[2557.9,1.3731],[2557.8,23.35669188],[2557.6,0.27394395]],[[2558.3,2.23729727],[2558.4,1.485],[2558.5,2.61051],[2558.6,5.16135],[2558.7,18.85866]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292360388,[[2556.4,0.13705431],[2556.3,4.19534488],[2556.2,1.3903],[2556.1,18.13942],[2556.0,2.87984395]],[[2556.5,2.07896],[2556.6,17.599],[2556.7,3.44001],[2556.8,2.60901],[2556.9,18.88686727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292398612,[[2554.8,0.31897809],[2554.7,0.20593449],[2554.5,3.2078],[2554.4,17.15201772]],[[2554.9,3.00523727],[2555.0,1.3113],[2555.1,1.95622],[2555.2,22.77695],[2555.3,2.64687705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292429640,[[2554.7,0.31321264],[2554.6,0.13777397],[2554.5,0.20679395],[2554.3,0.7827],[2554.2,1.69721772]],[[2554.8,6.94656727],[2554.9,18.91620717],[2555.0,18.1223],[2555.1,1.95619],[2555.2,3.0384368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292480391,[[2554.7,0.31318642],[2554.4,0.13753875],[2554.3,3.47889],[2554.2,0.20644085],[2553.8,1.95713]],[[2554.8,41.33116727],[2555.0,1.95628],[2555.1,2.62411],[2555.2,0.00586705],[2555.4,1.63099862]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292556953,[[2555.1,4.4e-07],[2555.0,0.78249],[2554.9,3.48171772],[2554.8,2.0113],[2554.7,2.60325]],[[2555.2,3.56010705],[2555.3,17.613],[2555.4,3.30387],[2555.5,18.0069],[2555.6,7.11942]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292582161,[[2556.5,4.4e-07],[2556.4,0.13689058],[2556.3,0.20546794],[2556.2,3.2078],[2556.0,0.27463732]],[[2556.6,3.44923],[2556.7,3.2078],[2556.8,1.96075705],[2556.9,21.04684],[2557.0,5.21272874]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292621382,[[2556.7,3.98976],[2556.5,1.95512],[2556.3,2.29804037],[2556.2,15.976],[2555.9,3.91101]],[[2556.8,0.78195],[2557.0,1.95474],[2557.3,3.21366705],[2557.4,33.579],[2557.7,1.30324874]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292656015,[[2555.7,0.3188893],[2555.6,0.27524919],[2555.3,20.27903037],[2555.0,3.91242],[2554.5,0.672]],[[2555.8,2.13806],[2555.9,1.3329],[2556.0,1.96140705],[2556.1,19.56249],[2556.2,17.91735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292701349,[[2556.2,0.78214],[2556.0,1.95547],[2555.9,1.95555],[2555.8,2.0099],[2555.7,3.48352534]],[[2556.3,2.17938705],[2556.4,3.8955],[2556.5,18.90874457],[2556.6,15.925],[2556.7,2.65907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292734771,[[2555.5,0.10880911],[2555.4,0.78236],[2555.2,2.7284],[2555.1,5.16395],[2555.0,17.85919]],[[2555.6,1.46732],[2555.7,1.3132],[2555.8,23.46772705],[2555.9,3.44061],[2556.1,15.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292815435,[[2558.2,41.02948],[2558.1,0.05],[2557.7,7.90352905],[2557.6,1.39689831],[2557.5,5.5361614]],[[2560.6,12.24715348],[2562.2,4.33622347],[2562.8,1.95035],[2563.0,1.95021],[2563.6,3.87915652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292846254,[[2563.5,1.27883922],[2563.3,0.34690159],[2563.2,3.2078],[2563.1,1.87642787],[2562.9,1.95021]],[[2563.6,23.34443827],[2563.8,3.2078],[2563.9,19.50951],[2564.0,1.94947],[2564.1,2.63677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292870572,[[2561.7,1.72122445],[2561.6,1.3164],[2561.5,0.78051],[2561.4,2.56121303],[2561.3,3.31314614]],[[2561.8,1.77943],[2562.0,22.29112782],[2562.1,23.36416],[2562.3,3.90147],[2562.4,41.29467]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292902897,[[2563.7,0.77983],[2563.6,3.2078],[2563.5,1.3091],[2563.4,1.94986],[2563.3,1.3639]],[[2563.8,0.77985],[2564.0,0.00585389],[2564.1,21.51033],[2564.2,21.9138],[2564.3,1.94919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292928413,[[2562.0,1.30125389],[2561.9,0.78039],[2561.7,2.54441265],[2561.6,3.34840863],[2561.5,2.85033063]],[[2562.1,0.78034],[2562.3,20.81912],[2562.4,21.33825],[2562.5,5.16422389],[2562.7,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292950816,[[2562.8,0.7801],[2562.6,3.2078],[2562.5,1.95054],[2562.4,1.95062],[2562.3,2.99796181]],[[2562.9,0.78013],[2563.1,20.216],[2563.2,5.15784],[2563.3,1.3227],[2563.4,18.7296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748292999669,[[2561.5,0.4538928],[2561.4,1.49293834],[2561.3,3.98835],[2561.2,1.92867474],[2561.1,3.92911837]],[[2561.6,0.78051],[2561.8,23.68354193],[2561.9,19.37302],[2562.1,3.90184],[2562.2,4.77406]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293032603,[[2563.1,5.78050404],[2563.0,1.10238792],[2562.9,2.93363],[2562.8,3.4407715],[2562.6,3.87633902]],[[2563.2,0.78585389],[2563.3,17.559],[2563.4,19.86016],[2563.5,3.87841],[2564.2,3.89858]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293074730,[[2563.1,3.29711542],[2563.0,0.14108746],[2562.9,0.21212233],[2562.8,4.26842265],[2562.7,0.9226]],[[2563.2,36.13871],[2563.3,0.9572],[2563.4,5.15768],[2563.5,1.94983],[2563.7,4.91029]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293148597,[[2563.9,0.77974],[2563.7,3.79680283],[2563.6,3.2078],[2563.5,3.97762],[2563.4,0.28283247]],[[2564.0,0.77978],[2564.2,1.94925],[2564.3,1.95506389],[2564.4,20.983],[2564.6,47.90571]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293176012,[[2565.0,1.09150337],[2564.9,1.3211],[2564.8,5.36869129],[2564.7,0.00585389],[2564.6,20.53346247]],[[2565.1,1.29689792],[2565.4,1.62295745],[2565.5,3.08891],[2565.6,0.972],[2565.8,21.56285]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293195421,[[2568.3,1.4136],[2568.1,3.2136418],[2568.0,0.9703],[2567.9,0.996],[2567.8,17.226]],[[2568.4,0.77842],[2568.6,3.21360152],[2568.7,4.23478],[2568.8,20.18972],[2568.9,17.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293232643,[[2568.5,5.74030761],[2568.4,2.0518],[2568.2,19.3992],[2568.1,2.22910247],[2567.9,0.0058418]],[[2568.6,0.77836],[2568.8,17.455],[2568.9,1.9457],[2569.0,1.2931],[2569.1,19.47158]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293270884,[[2568.7,1.65799253],[2568.4,3.34805544],[2568.3,2.75492664],[2568.2,1.0503],[2568.1,1.05]],[[2568.8,2.0838],[2568.9,17.065],[2569.0,4.01004],[2569.1,19.46458],[2569.2,5.15326]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293297005,[[2566.7,1.3893],[2566.6,2.0433],[2566.5,0.0058418],[2566.3,3.2078],[2566.1,18.69676]],[[2567.0,17.5288418],[2567.1,16.746],[2567.2,4.98519],[2567.3,2.2244],[2567.4,0.64863979]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293368458,[[2566.1,0.16531685],[2566.0,1.2818],[2565.9,0.21141998],[2565.8,3.2078],[2565.7,1.1277418]],[[2566.2,24.55734169],[2566.3,16.493],[2566.4,5.27920937],[2566.5,5.15531],[2566.6,1.0985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293401993,[[2565.1,1.8645487],[2565.0,1.1158],[2564.9,3.2078],[2564.8,8.09046961],[2564.7,3.0563918]],[[2565.2,0.7852318],[2565.4,1.94834],[2565.5,5.25249907],[2565.6,20.7518],[2565.7,4.17496]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293446424,[[2563.1,8.93182],[2563.0,3.2078],[2562.9,2.23177244],[2562.8,1.95024]],[[2563.2,0.78],[2563.4,1.94989],[2563.5,37.56139608],[2563.6,3.07607476],[2563.7,4.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293489459,[[2561.9,3.52007139],[2561.8,0.78041],[2561.7,1.3113],[2561.6,3.11451],[2561.5,1.4066754]],[[2562.0,19.47809214],[2562.2,19.76467],[2562.3,3.09402],[2562.4,3.17017332],[2562.8,6.17292648]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293517492,[[2561.8,2.69628177],[2561.7,4.4283],[2561.5,8.09678892],[2561.3,3.19029],[2561.2,4.2556427]],[[2561.9,3.29112],[2562.0,17.566],[2562.1,18.31185],[2562.2,1.95079],[2562.3,1.2021]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293553824,[[2561.8,2.60182754],[2561.7,3.2078],[2561.6,3.16122],[2561.5,2.23479892],[2561.4,5.09824]],[[2561.9,0.97450171],[2562.2,5.28746562],[2562.3,1.3414],[2562.4,5.93277595],[2562.7,1.95044]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293634085,[[2562.2,0.78027],[2562.1,3.2078],[2562.0,7.38698017],[2561.9,2.16324108],[2561.8,16.158]],[[2562.3,0.7803],[2562.4,0.65748126],[2562.5,1.95057],[2562.6,2.4786],[2562.7,18.10843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293663618,[[2561.4,3.31365513],[2561.3,1.55932521],[2561.2,0.7806],[2561.1,2.61531474],[2560.9,1.95175]],[[2561.5,20.71622],[2561.6,1.376],[2561.7,1.95119],[2561.8,18.05612],[2561.9,2.60265794]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293710056,[[2563.4,2.47942088],[2563.3,0.00585332],[2563.2,5.1578],[2563.1,2.05530791],[2563.0,18.38191508]],[[2563.5,1.85681],[2563.6,1.4102],[2563.7,3.10964],[2563.8,0.00585332],[2563.9,33.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293743475,[[2563.3,0.00585332],[2562.9,0.14119144],[2562.8,0.21181474],[2562.7,3.2078],[2562.3,8.65596987]],[[2563.4,24.01074],[2563.5,17.1053],[2563.6,1.94972],[2563.7,1.94966],[2563.8,0.00585332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293794334,[[2562.9,0.21181474],[2562.7,1.66220892],[2562.6,2.15765332],[2562.5,0.78021],[2562.2,3.2078]],[[2563.0,19.91586],[2563.2,1.3633],[2563.3,1.95],[2563.4,21.68597],[2563.5,3.89965]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293835579,[[2563.2,2.53349207],[2563.1,1.36136026],[2563.0,1.0695],[2562.9,1.95019],[2562.8,19.34630892]],[[2563.3,0.78],[2563.4,1.3326],[2563.5,25.58414844],[2563.6,1.94975],[2563.7,16.8311184]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293939071,[[2564.8,1.09155692],[2564.7,3.2078],[2564.6,3.2359],[2564.5,2.08983712],[2564.4,1.31364908]],[[2564.9,20.78318],[2565.0,1.1192],[2565.1,0.00585332],[2565.2,17.6745],[2565.3,1.94841]]]
["bitfinex-derivatives","ETHF0:USTF0",1748293948575,[[2564.6,1.091555],[2564.5,1.3072],[2564.4,2.08996712],[2564.3,1.94914],[2564.2,1.27284908]],[[2564.7,2.12004],[2564.8,3.2078],[2564.9,20.59681],[2565.0,3.06787],[2565.1,0.00585332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294031147,[[2561.6,0.78049],[2561.5,1.3738],[2561.4,1.8324],[2561.3,1.95142],[2561.2,0.78061]],[[2561.7,18.34746],[2561.8,15.623],[2561.9,6.08572],[2562.0,2.86503],[2562.1,0.65411717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294079893,[[2561.3,2.7891695],[2561.2,0.99225442],[2561.0,2.85186],[2560.7,5.862],[2559.4,53.0996563]],[[2561.4,19.00385287],[2561.5,20.0575],[2561.6,3.7819884],[2561.7,2.81649],[2561.8,1.95111]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294108413,[[2561.4,0.78052],[2561.3,3.52016943],[2561.2,1.95149],[2561.1,3.48714925],[2560.9,1.13108054]],[[2561.5,18.34854],[2561.6,0.9168],[2561.7,20.679],[2561.8,0.9151],[2561.9,1.95105]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294137432,[[2562.5,4.30037943],[2562.4,1.49261893],[2562.3,0.92131348],[2562.2,3.024293],[2562.1,16.37795332]],[[2562.6,3.90863332],[2562.9,5.15804],[2563.0,17.566],[2563.1,1.95011],[2563.3,19.41698]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294193576,[[2563.1,21.40587319],[2562.9,1.9502],[2562.8,4.0672827],[2562.7,5.862],[2562.5,3.90108]],[[2563.2,2.81387996],[2563.3,1.3934],[2563.6,0.77988],[2563.9,1.9495],[2564.0,2.9255884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294228002,[[2562.1,0.78618332],[2561.9,3.98195165],[2561.8,1.95105],[2561.7,3.6323227],[2561.5,16.2842]],[[2562.2,2.9239],[2562.3,0.8167],[2562.4,17.38363],[2562.5,1.95055],[2562.6,17.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294280943,[[2561.0,0.78067],[2560.9,1.20702526],[2560.8,3.38572487],[2560.7,2.79617],[2560.6,3.4192707]],[[2561.1,1.43112155],[2561.2,15.398],[2561.3,4.18349233],[2561.4,2.84068],[2561.5,1.95137]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294355209,[[2558.1,0.05],[2557.9,0.8626],[2557.7,2.1814],[2557.6,0.14264456],[2557.4,1.95441]],[[2558.2,33.71775555],[2558.3,1.3811],[2558.4,6.01347],[2558.5,2.76162],[2558.6,1.95353]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294381628,[[2556.8,3.04514],[2556.7,1.17524194],[2556.6,1.95496],[2556.5,1.95504],[2552.0,2.03395815]],[[2556.9,20.8098],[2557.0,15.441],[2557.1,1.3188],[2557.2,3.66915],[2558.4,11.13847244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294452284,[[2557.5,0.78172],[2557.4,1.4118],[2557.3,1.95446],[2557.2,1.6688],[2557.1,5.16241]],[[2557.6,3.99538487],[2557.8,18.28178233],[2557.9,0.8023],[2558.0,4.23324],[2558.1,5.20485562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294482009,[[2559.0,0.00586487],[2558.7,6.00476249],[2558.6,0.21440122],[2558.5,0.78141],[2558.4,1.372]],[[2559.1,16.11323],[2559.2,1.2976],[2559.3,5.16075],[2559.4,3.6259],[2559.5,19.53983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294530746,[[2560.4,3.2078],[2560.2,0.78089],[2560.1,1.3125],[2559.9,0.98865188],[2559.8,24.00414]],[[2560.5,2.18461],[2560.7,1.95775487],[2560.8,1.95182],[2560.9,19.2947],[2561.0,20.47746]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294565879,[[2561.3,0.41939037],[2561.2,0.14266125],[2561.1,0.00586487],[2561.0,0.99485868],[2560.9,3.2078]],[[2561.4,22.67193],[2561.5,0.882],[2561.6,6.00537487],[2561.7,19.52412],[2561.8,0.64770719]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294665359,[[2559.2,0.00586487],[2559.0,1.3439],[2558.8,0.78131],[2558.7,1.71],[2558.5,5.26838719]],[[2559.3,5.32447],[2559.4,18.3987],[2559.5,2.7692],[2559.6,17.29673],[2559.7,1.95851487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294675760,[[2559.2,0.78120487],[2559.1,1.4035],[2559.0,2.06019719],[2558.9,3.61414],[2558.8,0.143165]],[[2559.3,3.2078],[2559.4,0.78115],[2559.6,15.346],[2559.7,1.95850487],[2560.0,1.48930719]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294786548,[[2559.5,0.78111],[2559.4,1.9633],[2559.3,5.16071],[2559.2,2.8522812],[2559.0,9.76821]],[[2559.6,0.6561],[2559.7,0.70076487],[2559.8,17.582],[2559.9,19.18851457],[2560.0,1.95241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294822294,[[2561.3,2.37405941],[2561.2,3.2078],[2561.1,3.32310487],[2561.0,17.54970033],[2560.9,5.862]],[[2561.4,1.29269567],[2561.5,1.9971],[2561.6,0.98516542],[2561.8,0.78042],[2561.9,1.28907576]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294865325,[[2564.4,0.28710033],[2564.3,0.77964],[2564.1,18.84099882],[2564.0,1.94934],[2563.9,1.37155332]],[[2564.5,0.77959],[2564.6,2.0983],[2564.7,1.94884],[2564.8,3.2078],[2564.9,1.94873]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294891952,[[2563.9,18.21564735],[2563.8,5.862],[2563.7,6.12538033],[2563.6,1.94965],[2563.5,3.89938]],[[2564.0,0.08410802],[2564.3,1.9745],[2564.4,1.45363],[2564.6,20.7588],[2564.7,17.22485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294948396,[[2561.8,3.0667735],[2561.7,16.682],[2561.6,1.95118],[2561.5,2.2348126],[2561.4,3.8506]],[[2561.9,3.2078],[2562.0,0.78038],[2562.2,17.566],[2562.3,1.3273],[2562.4,2.59473]]]
["bitfinex-derivatives","ETHF0:USTF0",1748294975521,[[2562.4,17.32438434],[2562.3,0.2133936],[2562.2,1.95071],[2562.0,0.2835826],[2561.9,2.7355]],[[2562.5,2.8102],[2562.6,3.8759],[2562.7,1.95039],[2562.8,1.95032],[2562.9,17.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295088638,[[2563.3,2.2563676],[2563.2,16.3565936],[2563.1,5.16367332],[2563.0,1.66669434],[2562.9,0.2835826]],[[2563.4,2.66038205],[2563.5,0.7027],[2563.6,1.42637],[2563.7,19.18610858],[2563.9,1.94945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295095140,[[2564.3,2.08835],[2564.2,1.3627],[2564.1,17.43427],[2564.0,2.05586717],[2563.9,3.3502076]],[[2564.4,1.3753],[2564.5,2.40718943],[2564.6,0.07430727],[2564.7,0.6945],[2564.8,2.59028]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295174703,[[2565.7,0.77924],[2565.5,0.10643103],[2565.4,21.38971337],[2565.3,1.3666],[2565.2,2.82008715]],[[2565.8,2.85301727],[2565.9,3.2078],[2566.1,2.64286],[2566.3,19.4917],[2567.0,4.72799344]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295235164,[[2564.8,5.44533398],[2564.7,1.53799337],[2564.6,17.36793],[2564.5,2.16268715],[2564.4,3.89807]],[[2564.9,0.08015727],[2565.2,18.3264],[2565.3,1.314],[2565.4,3.2078],[2565.7,2.62146]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295267285,[[2566.9,3.2078],[2566.8,0.11196914],[2566.6,15.53157281],[2566.5,0.99146096],[2566.4,4.021]],[[2567.0,1.44384],[2567.1,17.535],[2567.2,2.62429],[2567.3,1.94692],[2567.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295308225,[[2566.5,3.54453677],[2566.4,3.42029096],[2566.3,1.94761],[2566.2,17.30268],[2566.1,0.28951757]],[[2566.6,0.00585332],[2566.7,0.77896],[2567.0,3.29657],[2567.1,4.5036132],[2567.2,2.63933]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295355938,[[2567.7,1.46092539],[2567.6,3.2078],[2567.5,15.55031431],[2567.4,0.67085332],[2566.9,0.27291202]],[[2567.8,2.0622],[2568.2,5.81254],[2568.3,17.53],[2568.4,2.62647],[2569.2,9.31281681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295383769,[[2566.3,0.21331431],[2566.0,1.67526425],[2565.8,1.3252],[2565.7,1.29450454],[2565.5,22.92537938]],[[2566.4,0.77902],[2566.6,1.94743],[2566.7,1.94734],[2566.8,6.94729],[2567.0,6.45115]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295454225,[[2567.3,2.76095],[2567.2,1.69e-06],[2567.1,2.08860363],[2567.0,2.16040431],[2566.9,18.5308]],[[2567.4,0.77872],[2567.6,3.2078],[2567.7,17.2696],[2567.8,20.87844761],[2567.9,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295503275,[[2567.8,1.3685],[2567.7,0.77863],[2567.6,3.2078],[2567.3,1.95269169],[2567.2,15.479]],[[2567.9,2.09967],[2568.0,3.2078],[2568.2,1.9462],[2568.3,0.6961],[2569.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295542410,[[2566.5,3.98679],[2566.4,0.28950594],[2566.3,15.937],[2566.2,1.94771],[2566.1,1.6870125]],[[2566.6,2.15306],[2566.7,0.6522],[2566.8,20.16837],[2566.9,1.9472],[2567.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295602653,[[2565.4,2.06733],[2565.3,3.49146425],[2565.2,17.57643],[2565.1,6.31575],[2565.0,0.007]],[[2565.5,1.4152],[2565.6,0.6976],[2565.7,1.42696],[2565.8,0.00584169],[2565.9,1.94795]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295632778,[[2563.6,0.00584169],[2563.2,0.77997],[2563.1,3.2078],[2563.0,0.21497199],[2562.9,3.29888]],[[2563.7,5.40564],[2563.8,16.3724],[2563.9,2.62911],[2564.0,1.94942],[2564.1,17.55184169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295673308,[[2562.5,0.78021],[2562.3,1.95065],[2562.2,1.95076],[2562.1,23.8857052],[2562.0,3.90169]],[[2562.6,0.00585332],[2562.7,0.78016],[2563.0,19.51315],[2563.2,8.24519789],[2563.3,15.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295710436,[[2560.5,0.78079],[2560.1,3.2078],[2559.7,1.3339],[2559.6,15.464],[2559.4,0.34688505]],[[2560.6,0.78082],[2560.7,3.2078],[2560.8,20.86074],[2560.9,15.464],[2561.0,3.30591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295786403,[[2559.4,0.78115],[2559.3,3.2078],[2559.2,1.95299],[2559.1,4.51407],[2559.0,0.07430727]],[[2559.5,19.5297],[2559.6,16.4971],[2559.7,0.6822],[2559.9,1.95843332],[2560.0,41.32345]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295793810,[[2559.4,0.99668545],[2559.3,3.2078],[2559.2,3.31919],[2559.1,3.40965909],[2559.0,15.79030727]],[[2559.5,1.2919],[2559.7,2.11028],[2559.9,1.95837332],[2560.2,1.95235],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295864672,[[2560.5,0.78665332],[2560.2,17.43023],[2560.1,6.53742],[2559.9,0.31428341],[2559.8,8.54411]],[[2560.6,0.6907],[2560.7,3.2078],[2560.8,17.567],[2560.9,0.7807],[2561.1,15.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295910504,[[2560.8,0.78073],[2560.6,3.33596],[2560.5,1.327],[2560.4,0.85515727],[2560.2,3.2078]],[[2560.9,5.40286332],[2561.0,17.09776601],[2561.2,3.31386],[2561.3,4.26923633],[2562.8,6.03894335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295959037,[[2559.9,0.781],[2559.7,3.92492],[2559.6,2.02700727],[2559.4,2.66197],[2559.3,3.2078]],[[2560.0,19.71887],[2560.1,3.2078],[2560.3,18.90085],[2560.4,11.83614],[2560.6,1.29497651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748295992562,[[2559.0,0.78126],[2558.9,1.47848317],[2558.8,2.09671078],[2558.7,1.95341],[2558.6,1.56817197]],[[2559.1,22.1583],[2559.2,2.14043],[2559.4,17.64591],[2559.5,0.00585332],[2559.6,1.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748296050012,[[2559.3,2.33929102],[2559.1,2.81584213],[2559.0,5.16099],[2558.9,0.664],[2558.8,4.19434505]],[[2559.4,34.01018],[2559.5,1.3469],[2559.6,3.31948],[2559.8,3.24760651],[2560.0,9.43406544]]]
["bitfinex-derivatives","ETHF0:USTF0",1748296094055,[[2560.1,0.78094],[2559.8,1.95258],[2559.7,3.2078],[2559.6,0.21580747],[2559.5,1.95281]],[[2560.2,1.46003],[2560.3,18.8188],[2560.4,0.7067],[2560.6,41.33798],[2561.3,3.90296]]]
["bitfinex-derivatives","ETHF0:USTF0",1748296167298,[[2561.9,0.10755462],[2561.8,0.14360941],[2561.7,0.00585332],[2561.6,0.21580747],[2561.5,18.7068]],[[2562.0,0.78036],[2562.1,1.3655],[2562.2,5.15857],[2562.3,1.9507],[2562.4,1.95062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748296234842,[[2562.1,1.66704727],[2562.0,3.2078],[2561.9,2.23851093],[2561.8,18.08675],[2561.7,0.00585332]],[[2562.2,0.7803],[2562.3,1.3625],[2562.4,19.51461],[2562.5,1.95055],[2562.6,19.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1748296267372,[[2562.4,0.88815251],[2562.3,0.14399273],[2562.2,1.95075],[2562.1,1.55907278],[2562.0,6.57709]],[[2562.5,2.79111],[2562.7,1.95625332],[2562.8,45.95811],[2562.9,16.1556],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748296348456,[[2562.6,0.99585204],[2562.5,18.6388],[2562.4,1.95055],[2562.3,4.19219652],[2562.2,4.21921745]],[[2562.7,1.41280332],[2562.8,0.7039],[2562.9,1.48751],[2563.1,19.50808],[2563.2,1.95001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748296392207,[[2562.5,1.3807],[2562.4,19.40501],[2562.2,0.6495],[2562.0,1.9509],[2561.6,17.563]],[[2562.6,0.78018],[2562.7,1.41100332],[2562.8,4.27216615],[2562.9,3.34684],[2563.0,1.95018]]]
["bitfinex-derivatives","ETHF0:USTF0",1748296448859,[[2562.6,2.95848077],[2562.4,21.18355],[2562.3,2.23784202],[2562.2,3.90141],[2562.1,7.92256]],[[2562.7,3.32e-06],[2562.9,1.2918],[2563.0,1.48697],[2563.1,18.2672],[2563.2,17.32406]]]
["bitfinex-derivatives","ETHF0:USTF0",1748296568935,[[2565.1,2.77479],[2565.0,0.14382503],[2564.9,21.36336084],[2564.8,1.94876],[2564.7,3.89764]],[[2565.2,0.07430727],[2565.4,1.29525332],[2565.5,0.77931],[2565.6,3.867],[2565.7,20.14724]]]
["bitfinex-derivatives","ETHF0:USTF0",1748296636689,[[2564.3,0.77964],[2564.2,3.42356595],[2564.1,3.93608],[2564.0,2.62578],[2563.9,4.18725124]],[[2564.4,2.26923727],[2564.5,17.549],[2564.6,0.6424],[2564.7,17.87018],[2564.9,5.15657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748296644191,[[2564.2,0.10815082],[2564.0,0.14428744],[2563.9,0.21576595],[2563.8,0.00585332],[2563.7,1.4105]],[[2564.3,18.10596],[2564.4,0.07430727],[2564.5,22.70584],[2564.6,4.91321615],[2564.7,1.94888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748296735970,[[2565.6,0.92259406],[2565.5,0.21534951],[2565.3,4.69249],[2565.2,0.28843124],[2565.1,1.9485]],[[2565.7,2.16593],[2565.8,15.2],[2565.9,3.26387],[2566.0,0.00585332],[2566.1,5.15562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748296781406,[[2563.5,1.4222],[2563.4,1.292],[2563.3,1.94992],[2563.2,0.6456],[2563.1,5.3011525]],[[2563.6,2.17517],[2563.8,1.94957],[2563.9,2.60668],[2564.0,15.8637],[2564.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748296821942,[[2563.0,0.00585332],[2562.8,0.78011],[2562.7,2.6932],[2562.6,3.2078],[2562.4,1.95059]],[[2563.1,20.41220485],[2563.2,19.0616],[2563.3,3.24048212],[2563.4,42.74987],[2563.5,1.6124951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748296911224,[[2563.3,7.10226],[2563.2,1.3629],[2563.1,3.2078],[2563.0,1.95012],[2562.9,17.13022]],[[2563.4,1.30178373],[2563.6,0.00585332],[2563.7,2.3923551],[2563.9,17.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1748296943449,[[2563.0,3.32e-06],[2562.9,2.13086],[2562.8,3.2078],[2562.6,1.95044],[2562.5,0.6458]],[[2563.1,0.78002],[2563.2,0.6891],[2563.3,32.88],[2563.4,1.94987],[2563.5,1.94978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748296946852,[[2563.0,3.32e-06],[2562.5,3.2078],[2562.3,1.3784],[2562.2,3.49329988],[2562.1,1.95615076]],[[2563.1,19.68263],[2563.2,15.323],[2563.3,1.94994],[2563.4,5.15764],[2563.5,3.89954]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297018814,[[2562.5,0.78018],[2562.4,0.14860666],[2562.3,5.37901489],[2562.1,3.2513],[2562.0,19.6438]],[[2562.6,0.78019],[2562.8,17.57085332],[2562.9,3.32152],[2563.0,18.07556398],[2563.1,5.15789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297047738,[[2563.3,4.5834],[2563.2,2.14497],[2563.1,0.1071368],[2563.0,0.14361301],[2562.9,1.95021]],[[2563.4,0.77993],[2563.6,2.1288],[2563.7,17.56190218],[2563.8,18.33015],[2563.9,3.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297074154,[[2562.5,0.28717692],[2562.4,0.00499365],[2562.3,0.00585332],[2562.2,0.3592693],[2562.0,2.15155]],[[2562.6,39.09718],[2562.7,1.9996],[2562.8,5.15812],[2562.9,1.95025],[2563.0,3.90031]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297125394,[[2562.1,3.2078],[2562.0,0.78034],[2561.9,1.3107],[2561.8,0.00585332],[2561.7,3.25553]],[[2562.2,2.1921],[2562.3,0.6583],[2562.4,19.51261],[2562.5,1.95056],[2562.6,16.2718]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297202770,[[2561.9,2.812],[2561.8,3.99406332],[2561.6,1.95121],[2561.4,17.66764121],[2561.3,4.236212]],[[2562.0,0.78036],[2562.1,18.9437],[2562.2,1.95079],[2562.3,2.62986332],[2562.5,20.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297207869,[[2561.9,1.3908],[2561.8,0.00585332],[2561.6,1.3982],[2561.5,3.2078],[2561.4,15.71630121]],[[2562.0,2.09716],[2562.1,17.563],[2562.2,2.6054],[2562.3,5.16436332],[2562.4,1.95062]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297291256,[[2560.8,2.30458552],[2560.6,3.42500477],[2560.5,1.95198],[2560.4,17.41605],[2560.0,21.8400793]],[[2560.9,0.00585332],[2561.0,1.3416],[2561.1,0.78064],[2561.2,0.64743913],[2561.3,33.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297330279,[[2561.1,0.00585332],[2560.9,0.10867531],[2560.8,3.9885],[2560.7,0.14498634],[2560.6,0.21761262]],[[2561.2,0.7806],[2561.4,3.94499],[2561.5,44.05206913],[2561.6,20.81091332],[2561.7,18.5391587]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297401931,[[2561.7,0.78045],[2561.5,21.93544],[2561.4,2.69405727],[2561.3,0.29053269],[2561.2,4.58851]],[[2561.8,0.64743913],[2561.9,0.00585332],[2562.0,0.9711587],[2562.2,3.24487754],[2562.3,19.51873]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297431453,[[2563.7,0.77984],[2563.6,3.2078],[2563.5,2.05801741],[2563.4,4.83393114],[2563.0,4.19069269]],[[2563.8,2.12061],[2563.9,1.3505],[2564.0,1.94939],[2564.1,17.558],[2564.2,17.32629]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297479583,[[2565.3,3.98716],[2565.1,0.00585332],[2565.0,19.30292],[2564.9,0.81525102]],[[2565.4,1.75418823],[2565.5,1.4184],[2565.6,1.94821],[2565.7,3.24092724],[2565.8,4.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297504514,[[2569.9,1.94491],[2569.7,8.2078],[2569.6,1.94509],[2569.5,5.91598],[2569.3,21.675]],[[2570.5,0.7778],[2570.7,17.528],[2570.8,3.2078],[2570.9,23.6192],[2571.0,0.6731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297558435,[[2570.7,1.28752007],[2570.5,2.07660537],[2570.4,4.78889603],[2570.2,2.58638105],[2570.0,1.94479]],[[2570.8,0.77769],[2571.0,3.34531],[2571.1,19.45204],[2571.2,19.896],[2571.3,7.09553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297609380,[[2571.4,3.2078],[2571.3,4.59549189],[2571.2,0.21719749],[2571.1,3.93716063],[2571.0,1.94407]],[[2571.5,0.77748],[2571.7,1.48140644],[2571.9,1.94342],[2572.0,21.5924],[2572.1,3.8865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297625983,[[2582.8,3.2078],[2582.6,1.32660698],[2582.1,33.607],[2581.0,17.452],[2580.4,8.38423577]],[[2584.0,1.329],[2584.5,3.2078],[2585.0,1.93362],[2585.3,39.093],[2587.6,502.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297654503,[[2580.5,0.00580698],[2580.4,0.77478],[2580.3,0.21261684],[2580.2,1.3535],[2580.1,3.2078]],[[2580.6,0.77474],[2580.7,1.2952],[2580.9,50.76468],[2581.0,1.93658],[2581.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297675520,[[2580.4,6.98e-06],[2579.8,6.05089152],[2579.6,1.63611979],[2579.5,0.96768346],[2579.2,2.60608]],[[2580.5,0.77477],[2580.6,1.2922],[2580.7,22.58259],[2580.8,1.9367],[2581.0,3.87319]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297695169,[[2576.2,0.2836793],[2576.1,28.9725],[2576.0,0.6733],[2575.8,3.70568715],[2575.7,0.35502331]],[[2576.3,0.77603],[2576.5,1.93993],[2577.0,1.93956],[2577.1,3.2078],[2577.4,29.6476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297726156,[[2579.3,1.3995],[2579.0,0.1479222],[2578.1,3.87741],[2572.4,4.021],[2571.8,9.716]],[[2579.8,5.14525],[2579.9,1.3589],[2580.2,29.90244858],[2581.0,38.73125],[2581.6,0.39322249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297747598,[[2579.8,0.77498],[2579.6,1.3132],[2579.5,1.93766],[2579.4,5.14554],[2579.2,0.00581858]],[[2579.9,2.05725],[2580.0,3.2078],[2580.2,0.6884],[2580.3,1.93708],[2580.4,42.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297779191,[[2578.6,0.00581858],[2578.5,2.11744],[2578.4,3.2078],[2578.2,1.93862],[2578.1,0.6794]],[[2579.0,1.3079],[2579.2,0.00581858],[2579.3,23.26304],[2579.5,24.34369],[2581.2,44.11329897]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297841932,[[2577.3,0.31036687],[2577.1,0.28746007],[2576.9,0.00581858],[2576.8,3.56321889],[2576.7,20.89468902]],[[2577.4,0.78149858],[2577.5,0.6874],[2577.6,6.52145],[2577.7,2.6316],[2577.9,3.87779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297864951,[[2576.9,1.37200858],[2576.7,0.77585],[2576.5,5.2911052],[2576.3,2.1553516],[2567.2,0.07430727]],[[2577.0,0.77578],[2577.2,1.93934],[2577.3,4.00426],[2577.4,20.67661858],[2577.6,1.93904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297909793,[[2575.4,0.21620912],[2575.1,3.2078],[2574.9,2.46972889],[2574.6,2.83352176],[2573.9,6.39926821]],[[2575.5,0.77624],[2575.6,3.2078],[2575.7,1.94048],[2575.8,3.31268],[2575.9,19.41034]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297931100,[[2573.5,0.28805276],[2573.3,3.2078],[2573.2,1.13233889],[2573.1,1.3526],[2573.0,18.679]],[[2573.6,0.77681],[2573.8,1.94188],[2573.9,3.32691],[2574.0,3.88347],[2574.1,21.8868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748297954421,[[2574.5,3.11835514],[2574.3,3.42413076],[2574.2,2.59716],[2574.1,1.94164],[2574.0,0.28805276]],[[2574.6,0.77651],[2574.7,0.6858],[2574.8,2.00821858],[2574.9,5.14887],[2575.0,36.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298006860,[[2572.0,0.31102495],[2571.6,0.21620317],[2571.5,2.84123],[2571.3,18.81215648],[2571.2,1.94383]],[[2572.1,19.30026],[2572.3,47.32896],[2572.4,20.09621],[2572.5,0.6836],[2572.6,3.88573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298053492,[[2567.5,0.53095291],[2567.3,0.78453192],[2567.2,4.61],[2567.1,1.94695]],[[2567.6,2.16551513],[2567.7,3.2078],[2567.8,1.95227192],[2567.9,19.47036],[2568.0,19.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298090628,[[2570.4,0.31122022],[2570.3,0.00584192],[2570.2,0.10837457],[2570.1,1.53898467],[2569.4,3.89034]],[[2570.5,2.09685],[2570.6,3.2078],[2570.7,18.8474],[2570.8,1.95002192],[2571.2,3.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298125055,[[2570.3,2.3289796],[2569.9,3.5604092],[2569.6,7.46059691],[2569.5,0.49788715]],[[2570.4,0.77778],[2570.5,3.2078],[2570.7,1.94426],[2570.8,0.00584192],[2570.9,2.58612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298155281,[[2570.4,0.3112945],[2570.1,0.77786],[2570.0,0.21779039],[2569.9,3.28332],[2569.8,5.15852192]],[[2570.5,22.91365],[2570.6,18.775],[2570.7,2.65424],[2570.8,1.94999192],[2571.0,3.88801]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298208915,[[2568.7,0.77826],[2568.6,0.6895],[2568.5,1.4065],[2568.4,5.46529505],[2568.3,1.94603]],[[2568.8,0.77828],[2569.0,40.45833],[2569.2,3.2644],[2569.4,3.89627192],[4686.9,169.3282608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298229832,[[2567.3,1.283],[2567.2,3.98654],[2567.1,0.6586],[2567.0,0.6862],[2566.7,20.53772738]],[[2567.4,0.77869],[2567.6,1.9466],[2567.7,22.94033],[2568.0,3.89267],[2568.1,19.5558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298271974,[[2567.1,2.67006384],[2566.9,3.64923929],[2566.8,3.2078],[2566.5,4.25763691]],[[2567.2,0.77875],[2567.4,18.8615],[2567.5,19.51769],[2567.6,3.30074192],[2567.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298304010,[[2567.5,0.92992748],[2567.4,0.21827111],[2567.3,0.6464],[2567.2,1.3233],[2567.1,2.31311275]],[[2567.6,2.11013],[2567.7,0.6497],[2567.8,22.68124],[2567.9,2.59255],[2568.0,17.46884192]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298387087,[[2567.4,0.77869],[2567.3,1.52071309],[2567.2,3.899],[2567.1,0.21798806],[2567.0,2.63752]],[[2567.5,2.05908],[2567.6,17.264],[2567.7,20.8258],[2567.8,5.15425],[2567.9,1.94636]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298449635,[[2566.4,0.77896],[2566.3,1.3794],[2566.2,1.09078234],[2566.1,5.81368],[2566.0,0.6603]],[[2566.5,0.77898],[2566.6,19.5606],[2566.7,19.71670192],[2566.8,5.15499],[2567.0,1.94709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298482471,[[2567.2,0.42015056],[2567.1,0.77875],[2567.0,0.15058469],[2566.9,4.24644633],[2566.8,5.15495]],[[2567.3,2.15613],[2567.4,22.68756],[2567.5,1.95249192],[2567.6,16.879],[2567.8,3.89297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298518501,[[2566.2,0.6756],[2566.1,2.08018],[2566.0,4.00691721],[2565.8,2.16543809],[2565.6,16.787]],[[2566.3,2.14842],[2566.4,3.2078],[2566.5,1.94744],[2566.6,3.31996],[2566.7,36.26429]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298571534,[[2566.2,1.51098565],[2566.1,0.99656809],[2566.0,3.9125],[2565.9,1.94784],[2565.8,0.29186548]],[[2566.3,2.74842],[2566.4,0.6905],[2566.5,19.48041],[2566.6,21.85715],[2566.8,3.89448]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298611166,[[2565.7,1.09103827],[2565.5,4.68686],[2565.4,2.16616152],[2565.3,0.07430727],[2565.2,3.49966548]],[[2565.8,1.2799],[2565.9,1.48936],[2566.1,20.3957],[2566.2,0.00584192],[2566.3,3.89524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298667402,[[2566.6,2.14753],[2566.5,0.52977738],[2566.4,2.72844727],[2566.3,5.85675],[2566.2,0.29186548]],[[2566.7,0.00584192],[2567.0,0.6656],[2567.1,16.387],[2567.2,5.15468],[2567.3,2.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298721644,[[2569.3,1.08950462],[2569.2,0.10835327],[2569.1,3.34682],[2569.0,5.29783984],[2568.9,1.53646515]],[[2569.4,2.14002192],[2569.5,20.7258],[2569.6,1.94507],[2569.7,17.6136],[2569.8,1.94491]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298752146,[[2568.5,0.00584192],[2568.0,2.17999],[2567.9,0.6732],[2567.6,4.23342691],[2566.9,22.13150357]],[[2568.6,38.45202],[2568.7,1.3339],[2568.8,42.75153192],[2569.0,6.48648],[2585.7,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298808797,[[2566.8,3.16516009],[2566.7,0.79380252],[2566.6,2.23825792],[2566.5,1.94737],[2566.4,7.10266]],[[2566.9,3.2078],[2567.0,0.78465192],[2567.1,35.1304],[2567.2,1.94688],[2567.3,3.2742]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298837433,[[2564.2,0.07430727],[2563.9,0.77975],[2563.6,1.9496],[2563.5,3.32806],[2563.4,3.2078]],[[2564.3,2.15243],[2564.4,17.544],[2564.5,21.30973],[2564.6,2.64697],[2564.7,0.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298886674,[[2566.0,0.42076536],[2565.9,0.14520663],[2565.7,0.99792695],[2565.4,18.70514],[2565.2,3.98933]],[[2566.1,2.08212192],[2566.2,1.3724],[2566.3,5.15537],[2566.4,19.48756],[2566.5,16.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298911287,[[2564.6,0.28929824],[2564.3,0.36282691],[2564.2,0.77964],[2564.1,0.93536279],[2564.0,0.49788715]],[[2564.7,0.77951],[2564.9,1.94865],[2565.0,49.16689],[2565.1,7.10478],[2565.3,36.90185]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298984342,[[2563.8,0.38636386],[2563.7,0.77979],[2563.6,0.10874739],[2563.5,0.14542972],[2563.3,0.21775527]],[[2563.9,19.44595],[2564.0,20.7608],[2564.1,1.94924],[2564.2,1.94922],[2564.3,1.95495354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748298988753,[[2563.8,1.16614478],[2563.6,2.05835739],[2563.5,2.09507972],[2563.4,1.2984],[2563.3,4.12875527]],[[2563.9,2.6932],[2564.0,19.1808],[2564.3,0.00585354],[2564.4,1.94904],[2564.8,3.89742]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299066418,[[2562.8,1.00059289],[2562.6,1.57525527],[2562.5,1.95668656],[2562.4,2.6159]],[[2562.9,19.64112354],[2563.0,16.5597],[2563.1,5.8501],[2563.2,1.94994],[2563.4,3.89964]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299138460,[[2562.9,0.78002],[2562.8,1.3059],[2562.7,1.54111727],[2562.6,2.59034],[2562.5,19.30428739]],[[2563.0,2.77412],[2563.1,3.8727],[2563.2,1.94993],[2563.3,1.94984],[2563.4,33.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299171680,[[2562.7,0.14647795],[2562.6,0.21985026],[2562.5,0.78016],[2562.4,1.3318],[2562.3,2.24307739]],[[2562.8,0.78008],[2562.9,1.399],[2563.0,39.14271],[2563.1,2.61494],[2563.2,1.94992]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299208309,[[2563.5,1.8e-07],[2563.2,0.00585354],[2563.0,1.3811],[2562.9,1.42465],[2562.8,3.9054]],[[2563.6,21.05244],[2563.7,18.27635354],[2563.8,1.94946],[2563.9,2.62132],[2564.0,9.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299275748,[[2562.5,1.0923791],[2562.4,0.29382517],[2562.3,5.81519],[2562.2,2.60966],[2562.1,15.98248739]],[[2562.6,0.78017],[2562.8,1.95025],[2562.9,21.5007],[2563.0,17.64013],[2563.5,12.51244528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299353228,[[2562.6,2.17694],[2562.5,3.42701401],[2562.4,2.61861],[2562.3,16.3332],[2562.2,2.24308739]],[[2562.7,0.78011],[2562.9,2.0466],[2563.0,0.00585354],[2563.1,2.60855],[2563.2,22.71072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299422989,[[2563.4,0.10981623],[2563.3,1.47528437],[2563.2,0.6708],[2563.1,1.65978401],[2563.0,3.2078]],[[2563.5,35.20591],[2563.6,4.5067],[2563.7,1.95542354],[2563.8,11.83348],[2563.9,3.89888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299492039,[[2563.2,3.2078],[2563.1,0.21961872],[2562.9,0.92636893],[2562.8,0.29248739],[2562.7,0.07430727]],[[2563.3,0.77993],[2563.4,1.4137],[2563.5,17.4727],[2563.6,19.51262],[2563.7,4.56215354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299521058,[[2562.8,1.53522105],[2562.7,4.69461],[2562.6,0.21993255],[2562.4,2.94170739],[2562.2,17.43867]],[[2562.9,2.15699],[2563.0,1.95012],[2563.1,3.2078],[2563.2,18.75457],[2563.3,17.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299561390,[[2563.2,5.90349642],[2562.9,0.95828739],[2562.8,1.95021727],[2561.3,4.51888715]],[[2563.3,0.77993],[2563.5,1.9497],[2563.6,15.437],[2563.7,21.57779354],[2563.8,1.62213289]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299593600,[[2562.7,0.10917521],[2562.6,4.13405209],[2562.5,2.19183255],[2562.2,2.24315739],[2562.1,15.409]],[[2562.8,0.78008],[2562.9,1.343],[2563.0,19.50507],[2563.1,18.06872],[2563.2,3.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299635533,[[2561.3,0.72370727],[2561.2,1.3363],[2561.0,1.63192209],[2560.9,0.21993255],[2560.6,3.50028739]],[[2561.4,34.39271],[2561.5,1.3371],[2561.6,5.15897],[2561.7,2.64421],[2561.8,1.95098]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299686892,[[2561.5,0.49649452],[2561.4,1.3627],[2561.3,1.48269088],[2561.2,0.21996452],[2561.1,0.78058]],[[2561.6,20.35128],[2561.7,3.8908],[2561.8,1.95105],[2561.9,17.33893],[2562.0,1.95675354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299767647,[[2560.0,2.4413631],[2559.9,1.3297],[2559.8,1.95249],[2559.7,5.45284739],[2559.4,0.36282691]],[[2560.1,0.77571306],[2560.3,19.37442],[2560.4,17.578],[2560.5,5.15979],[2560.6,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299808900,[[2558.6,1.26968902],[2558.4,2.1874755],[2558.1,3.37645227],[2558.0,2.7459],[2557.9,3.2078]],[[2558.7,33.69033],[2558.8,3.2078],[2559.0,1.95311],[2559.1,1.3096],[2559.2,2.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299841523,[[2558.7,0.78133],[2558.6,1.55228979],[2558.5,5.16128],[2558.4,2.85621574],[2558.3,0.6519]],[[2558.8,0.78132],[2558.9,34.283],[2559.0,3.30275],[2559.1,0.78124],[2559.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299885347,[[2559.9,0.78097],[2559.8,0.00585354],[2559.6,1.95264],[2559.5,1.45709464],[2559.4,2.09874311]],[[2560.0,2.84884],[2560.1,3.8702],[2560.2,32.897],[2560.3,1.95798354],[2585.4,0.07430727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299918281,[[2560.2,1.00149849],[2560.1,1.3014],[2560.0,2.17212878],[2559.9,5.84328],[2559.8,16.28734093]],[[2560.3,1.29785354],[2560.4,0.78082],[2560.5,0.7002],[2560.6,3.2078],[2560.7,4.61362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748299977419,[[2558.9,0.78129],[2558.8,1.95328],[2558.7,3.25924],[2558.4,3.35465764],[2558.3,5.23734]],[[2559.0,33.67326],[2559.2,1.94675354],[2559.3,5.84405],[2559.4,1.95285],[2559.6,1.95275]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300051269,[[2560.6,0.85507727],[2560.4,1.95208],[2560.3,3.43646413],[2560.2,0.1463982],[2560.1,3.8899]],[[2560.7,1.989],[2560.8,0.6994],[2560.9,3.2078],[2561.1,1.95156],[2561.3,4.27502983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300088505,[[2560.6,0.85507727],[2560.5,1.62097423],[2560.4,1.95205],[2560.3,2.65524],[2560.2,1.00038739]],[[2560.7,5.35444],[2560.9,17.575],[2561.0,17.87683],[2561.1,2.60446],[2561.3,2.32360983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300138738,[[2561.3,2.18715],[2561.2,1.47836902],[2561.1,2.17612777],[2561.0,0.85495727],[2560.8,5.45201739]],[[2561.4,3.21365354],[2561.5,1.2788],[2561.6,1.44318],[2561.7,0.6546],[2561.8,15.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300174152,[[2561.3,0.07430727],[2561.1,0.89664742],[2560.9,2.09870468],[2560.1,4.32543793],[2560.0,45.77750821]],[[2561.4,2.14892354],[2561.5,3.2078],[2561.6,18.53178],[2561.7,1.95109],[2561.8,6.22568983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300227010,[[2561.3,0.07430727],[2561.1,0.00585354],[2560.9,0.89078763],[2560.8,1.46088096],[2560.7,1.3386]],[[2561.4,29.25302354],[2561.5,15.215],[2561.6,1.95118],[2561.7,4.27476983],[2561.8,3.90213]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300263840,[[2560.6,1.3193],[2560.5,1.48018],[2560.3,2.83527823],[2560.2,0.22614397],[2560.1,5.16005]],[[2560.7,15.97575],[2560.8,20.7848],[2560.9,3.35725],[2561.0,3.35307],[2561.4,10.18839503]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300302568,[[2560.6,0.78074],[2560.4,3.67874119],[2560.3,0.76626588],[2560.2,2.77122653],[2560.1,3.2078]],[[2560.8,19.03203],[2561.0,2.1042],[2561.1,20.33735],[2561.8,13.78608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300380028,[[2560.5,2.31185131],[2560.4,0.84849701],[2560.3,1.95215],[2560.2,1.95806354],[2560.1,0.6515]],[[2560.6,2.84537],[2560.7,17.575],[2560.8,5.86119],[2560.9,17.1037],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300460796,[[2559.4,7.27e-06],[2559.2,0.11024266],[2559.1,0.14729701],[2559.0,0.2204823],[2558.7,3.71222739]],[[2559.5,8.9889],[2559.6,1.3712],[2559.7,2.63583],[2559.8,35.31820354],[2559.9,3.90497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300508540,[[2558.0,0.6759],[2557.9,0.11024266],[2557.8,0.92891701],[2557.6,0.2204823],[2557.2,17.0945]],[[2558.1,0.78153],[2558.2,37.2169],[2558.3,2.5958],[2558.4,1.95947354],[2558.5,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300532658,[[2556.7,0.78194],[2556.5,3.24714],[2556.4,1.95512],[2556.3,3.2078],[2556.2,0.21997285]],[[2556.8,0.78195],[2556.9,1.3097],[2557.0,33.4106],[2557.1,5.1682751],[2557.2,0.6986]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300553667,[[2554.2,0.78272],[2554.1,1.413],[2553.9,3.2078],[2553.8,1.9571],[2553.6,1.95725]],[[2554.3,1.4197],[2554.4,3.2136651],[2554.5,33.746],[2554.6,0.6624],[2554.7,2.59886]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300593298,[[2556.0,0.78217],[2555.8,7.24322679],[2555.7,2.10224817],[2555.6,0.96006746],[2555.5,20.42765537]],[[2556.1,1.9953],[2556.2,0.6636],[2556.3,0.0058651],[2556.4,0.78206],[2556.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300616418,[[2557.6,0.78168],[2557.4,2.12175],[2557.3,0.0058651],[2557.2,1.95451],[2557.1,3.2078]],[[2557.7,17.596],[2557.8,20.10344],[2558.0,0.6669],[2558.4,1.95366],[2559.6,8.70508709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300660037,[[2558.5,2.18931],[2558.3,2.61814],[2558.2,1.95375],[2558.1,3.2078],[2557.1,0.39422613]],[[2558.6,17.589],[2558.7,16.66837],[2558.8,0.0058651],[2558.9,7.22883],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300695566,[[2558.1,0.78153],[2558.0,0.10990599],[2557.9,2.75033846],[2557.8,6.02248784],[2557.5,0.29374032]],[[2558.2,18.3765],[2558.3,15.812],[2558.5,6.50543],[2558.7,3.3127],[2559.6,3.99104016]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300766814,[[2556.9,0.7819],[2556.8,1.3661],[2556.7,3.2078],[2556.6,2.06488599],[2556.5,0.14708846]],[[2557.0,0.7877351],[2557.1,33.107],[2557.2,1.9543],[2557.3,5.16226],[2557.4,2.62808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300814363,[[2558.9,2.72609],[2558.8,3.2078],[2558.7,1.95336],[2558.6,17.34443],[2558.5,0.80821693]],[[2559.0,0.0058651],[2559.3,16.17718],[2559.4,18.8726],[2559.5,5.1606],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300845884,[[2558.9,7.66961317],[2558.8,15.351],[2558.7,9.18214],[2558.6,2.99954204],[2558.5,23.48598801]],[[2559.0,5.1e-06],[2559.7,3.2078],[2559.8,0.6873],[2559.9,0.6518],[2560.2,1.95231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300891205,[[2559.1,2.83863],[2559.0,3.8819],[2558.9,2.24772793],[2558.8,1.95327],[2558.7,19.25067]],[[2559.2,0.0058651],[2559.5,2.16203],[2559.6,20.7918],[2559.7,17.29663],[4647.8,169.3282608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300938138,[[2559.8,0.7969568],[2559.7,1.54019961],[2559.6,5.80846],[2559.5,2.17955812],[2559.2,15.61850793]],[[2560.4,9.884],[2560.6,0.96869953],[2560.8,8.24637717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748300954245,[[2560.5,0.7808],[2560.4,0.7683027],[2560.3,0.6486],[2560.2,2.09942961],[2560.1,2.17324302]],[[2560.6,3.9886],[2560.8,17.26478],[2561.0,2.64888],[2561.6,3.90238],[5111.7,184.721739]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301002682,[[2560.8,5.1e-06],[2560.6,1.3947027],[2560.5,0.14719961],[2560.4,0.702],[2560.3,0.22093302]],[[2560.9,44.78848],[2561.0,1.3221],[2561.1,2.66142],[2561.2,4.93952983],[2561.3,13.78692]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301085267,[[2560.2,1.51656581],[2560.0,0.1470797],[2559.9,0.22098691],[2559.8,0.6619651],[2559.5,1.95278]],[[2560.3,2.19097],[2560.5,5.80576],[2560.6,35.49916],[2560.9,3.90345],[2561.3,47.68043505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301122407,[[2559.1,3.4885751],[2559.0,0.1470797],[2558.9,1.95325],[2558.8,3.42878691],[2558.7,1.95336]],[[2559.2,0.7812],[2559.3,20.7898],[2559.5,19.19871],[2559.6,1.3517651],[2559.7,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301187063,[[2558.3,0.0058651],[2558.2,1.3404],[2558.1,0.6848],[2557.9,1.58153759],[2557.3,16.87105594]],[[2558.4,20.64895],[2558.5,1.3112],[2558.6,1.95352],[2558.7,19.54244],[2558.8,4.27922056]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301214177,[[2558.9,0.7813],[2558.7,1.46346],[2558.6,0.90178691],[2558.5,1.9535],[2558.4,3.2078]],[[2559.0,3.98907],[2559.2,17.591],[2559.3,18.19472189],[2559.4,4.04148],[2559.7,45.01800431]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301251998,[[2560.6,3.2078],[2560.5,0.7808],[2560.4,0.6495],[2560.3,0.10935282],[2560.2,2.7945293]],[[2560.7,0.78075],[2560.9,20.23653],[2561.0,18.76645],[2561.1,0.687],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301297738,[[2560.0,1.54649212],[2559.9,3.8901],[2559.8,0.1517544],[2559.7,2.17360691],[2559.6,1.95269]],[[2560.1,18.35893],[2560.3,17.20921],[2560.4,1.9521],[2560.5,1.359],[2560.6,0.6832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301389517,[[2558.3,1.2925],[2558.1,1.3309],[2557.8,3.2078],[2557.5,0.9275893],[2557.3,2.17540691]],[[2558.4,16.03045],[2558.5,1.2817],[2558.6,23.41353],[2558.7,1.95347],[2558.8,2.61747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301406524,[[2557.9,0.78159],[2557.7,2.0284],[2557.6,2.94971955],[2557.5,3.2078],[2557.4,2.1002393]],[[2558.0,0.78159],[2558.2,3.2078],[2558.3,17.20676],[2558.5,21.8646865],[2558.8,9.07164465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301476787,[[2559.6,0.78108],[2559.5,3.2078],[2559.4,3.95567],[2559.3,0.42282176],[2559.2,0.15290027]],[[2559.7,18.3709351],[2559.8,15.228],[2559.9,1.95249],[2560.0,3.99756],[2560.2,3.8932]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301503302,[[2559.5,2.50648345],[2559.4,0.11028077],[2559.3,2.78636517],[2559.2,0.22701883],[2559.1,5.16087]],[[2559.6,0.78108],[2559.7,1.3026],[2559.8,1.3942],[2559.9,19.5335],[2560.0,15.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301551633,[[2557.3,0.78179],[2557.2,0.6668],[2557.0,2.10172517],[2556.8,2.17596373],[2556.6,0.50321373]],[[2557.4,0.78175],[2557.6,0.0058651],[2557.8,5.16191],[2557.9,32.808],[2558.0,3.29168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301578073,[[2559.1,0.78124],[2559.0,2.1023],[2558.9,5.16104],[2558.8,1.95331],[2558.5,0.89780681]],[[2559.2,36.20831],[2559.3,3.2078],[2559.4,1.95287],[2559.5,1.95286],[2559.6,2.3092314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301626499,[[2557.4,0.0058651],[2557.2,1.3654],[2557.1,2.18812],[2556.9,2.06483482],[2556.8,3.2078]],[[2557.5,0.78172],[2557.6,4.5594],[2557.7,17.16417],[2557.8,2.60682],[2557.9,0.6784651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301646917,[[2555.7,1.4124],[2555.5,3.99013],[2555.2,1.3631],[2554.9,17.17524],[2554.3,0.36761204]],[[2555.8,18.38524],[2555.9,15.221],[2556.1,6.55741],[2556.2,2.65154],[2556.4,0.6457]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301722683,[[2557.8,1.7075899],[2557.7,4.13673662],[2557.5,0.91574964],[2557.4,3.90878],[2557.3,0.94180793]],[[2557.9,2.19432],[2558.0,0.6643],[2558.1,20.24418],[2558.2,17.22581],[2558.3,7.11533]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301764727,[[2559.4,0.31278263],[2559.3,0.78116],[2559.2,3.2078],[2559.1,1.50877951],[2559.0,2.10640394]],[[2559.5,2.0932751],[2559.6,1.3704],[2559.7,1.95264],[2559.8,1.95258],[2559.9,17.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301796849,[[2558.8,2.35490916],[2558.7,0.78134],[2558.5,2.10093884],[2558.4,3.4290168],[2558.3,2.6610951]],[[2558.9,0.7813],[2559.0,4.5236],[2559.1,36.11301],[2559.2,1.95307],[2559.5,13.7955051]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301857105,[[2557.3,0.6732],[2557.2,0.6832],[2557.0,0.78187],[2556.8,0.14738884]],[[2557.4,18.37675],[2557.5,15.198],[2557.6,3.37276],[2557.7,1.95419],[2557.8,4.5952551]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301875320,[[2557.4,0.3128654],[2557.3,0.14738884],[2557.2,0.2212168],[2557.1,0.6782],[2557.0,1.44026]],[[2557.5,0.78177],[2557.6,2.0018],[2557.7,37.96103],[2557.8,2.6587751],[2557.9,3.90805]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301908744,[[2556.4,1.09501948],[2556.3,3.39236889],[2556.2,3.40374884],[2556.1,1.95538],[2556.0,0.2212168]],[[2556.5,2.07955],[2556.6,0.6976],[2556.7,19.55593],[2556.8,0.7106],[2556.9,1.9548]]]
["bitfinex-derivatives","ETHF0:USTF0",1748301962990,[[2555.7,0.674],[2555.4,2.64e-06],[2555.3,4.50334801],[2555.2,0.78241],[2555.1,2.2310959]],[[2555.8,15.98424],[2556.0,5.16329],[2556.1,3.24393],[2556.2,13.16794],[2556.3,17.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302033253,[[2557.1,0.31289581],[2556.9,4.10047559],[2556.8,0.655],[2556.4,17.33916]],[[2557.2,20.39521],[2557.3,16.0245],[2557.4,1.95439],[2557.5,44.0078],[2557.6,1.95424]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302051574,[[2556.4,3.42839298],[2556.3,0.664],[2556.1,0.29450793],[2555.9,0.51337551],[2555.8,2.62341998]],[[2556.8,1.2962],[2556.9,17.92708],[2557.0,0.6791],[2557.1,1.9604851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302131943,[[2556.9,2.1095],[2556.8,3.98972],[2556.6,0.6436],[2556.5,15.208],[2556.4,1.95513]],[[2557.0,0.78188],[2557.2,34.1856],[2557.3,3.2078],[2557.4,11.2382],[2557.5,1.95432]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302168958,[[2557.8,0.31281972],[2557.7,3.35555284],[2557.5,1.66901412],[2557.4,0.7109],[2557.2,0.29450793]],[[2557.9,2.7944651],[2558.1,33.5032],[2558.2,1.9538],[2558.3,1.95377],[2558.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302222613,[[2558.8,3.98913972],[2558.7,0.14781231],[2558.6,0.86475182],[2558.5,17.13652],[2558.4,3.98263]],[[2558.9,2.1137651],[2559.2,1.3038],[2559.3,19.54097],[2559.5,20.3336],[2560.0,9.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302250544,[[2559.1,9.72e-06],[2558.9,0.1168228],[2558.7,4.13717233],[2558.6,0.22215209],[2558.5,2.0916]],[[2559.2,3.5627],[2559.3,18.45410727],[2559.4,40.8058651],[2559.5,1.95282],[2559.6,19.53977]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302326601,[[2557.5,2.47610814],[2557.4,3.31828428],[2557.3,0.14735467],[2557.2,1.3316],[2557.1,16.22215514]],[[2557.6,1.2912],[2557.7,0.6623],[2557.8,0.0058651],[2558.1,15.219],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302329207,[[2557.5,2.47610814],[2557.4,3.31828428],[2557.3,0.14735467],[2557.2,3.28611],[2557.1,15.44030514]],[[2557.6,1.2912],[2557.7,0.6623],[2557.8,0.7875051],[2558.0,17.597],[2558.1,15.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302401458,[[2559.3,2.38856885],[2559.2,18.64919621],[2559.0,1.9531],[2558.9,2.24767793],[2558.7,4.27434204]],[[2559.4,0.08017237],[2559.5,0.78112],[2559.6,1.4048],[2559.7,1.3697],[2560.0,1.95244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302446387,[[2559.7,0.42291667],[2559.6,0.14739484],[2559.5,19.21306224],[2559.3,2.0139651],[2559.2,2.24831258]],[[2559.8,0.7868851],[2559.9,3.2078],[2560.0,1.3597],[2560.1,1.95237],[2560.2,2.63278]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302466003,[[2560.9,1.09337289],[2560.7,0.11030202],[2560.6,0.14694831],[2560.5,0.0058651],[2560.4,17.86065507]],[[2561.0,11.0081151],[2561.1,17.576],[2561.3,15.688],[2561.4,0.6476],[2561.5,1.9513]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302499828,[[2561.8,0.7002],[2561.7,0.53366674],[2561.6,2.12276],[2561.5,0.96861862],[2561.4,3.2078]],[[2561.9,0.78038],[2562.0,3.2078],[2562.2,4.74203],[2562.4,1.95058],[2562.6,33.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302542570,[[2561.7,2.16474],[2561.6,0.708],[2561.4,0.84318795],[2561.3,5.15919],[2561.2,15.96081335]],[[2561.8,0.78041],[2561.9,4.5936],[2562.0,0.08017237],[2562.1,0.6814],[2562.2,1.95079]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302570287,[[2562.5,3.83124204],[2562.4,3.2078],[2562.3,0.1470738],[2562.2,2.17160033],[2562.1,1.9566151]],[[2562.6,0.0058651],[2562.8,0.78011],[2563.0,37.7209],[2563.2,1.3716],[2563.3,41.30993]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302636348,[[2563.9,2.50435742],[2563.8,0.71],[2563.7,0.1470738],[2563.6,3.42871033],[2563.5,2.5991]],[[2564.0,1.29163797],[2564.2,3.9875],[2564.3,17.21846122],[2564.4,18.9745],[2564.8,13.7797231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302676274,[[2562.8,0.00585354],[2562.7,2.0288],[2562.6,0.6827],[2562.5,3.31789522],[2562.3,0.1470738]],[[2563.3,0.07430727],[2563.4,3.2078],[2563.5,15.366],[2563.9,3.08799007],[2564.2,5.19012797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302717709,[[2563.4,1.34],[2563.3,1.45618615],[2563.2,0.1470738],[2563.1,3.2078],[2563.0,1.00094033]],[[2563.5,19.45469],[2563.6,1.3115],[2563.7,3.29679],[2563.8,0.85412727],[2564.0,19.89136772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302771159,[[2564.0,3.03729015],[2563.9,3.2078],[2563.7,0.9268938],[2563.5,15.75791033],[2563.3,0.29441862]],[[2564.1,0.77971],[2564.2,15.365],[2564.4,1.94911],[2564.5,1.94902],[2564.6,18.8903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302814303,[[2563.4,1.9886],[2563.3,0.6476],[2563.1,0.1470738],[2563.0,0.22091033],[2562.9,3.98788]],[[2563.5,17.52369],[2563.6,17.556],[2563.7,3.6016],[2563.8,42.82382727],[2563.9,3.24757883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302841113,[[2564.0,0.97082377],[2563.9,3.2078],[2563.7,0.6494],[2563.6,0.14725401],[2563.5,0.22091033]],[[2564.1,0.77971],[2564.2,1.35],[2564.3,21.73917735],[2564.4,17.31309],[2564.5,1.94904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302894169,[[2564.0,1.75997154],[2563.9,3.2078],[2563.8,0.14754923],[2563.7,1.52657235],[2563.6,0.77985]],[[2564.1,0.77971],[2564.2,1.3011],[2564.3,0.97637735],[2564.4,19.50308],[2564.5,17.58193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748302993140,[[2563.7,1.99755354],[2563.6,0.6511],[2563.4,0.14754923],[2563.2,4.20925235]],[[2563.8,34.985],[2563.9,0.97748416],[2564.0,42.134],[2564.1,5.15716],[2564.2,3.24734883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303036570,[[2562.1,2.042],[2562.0,0.6619],[2561.9,0.00585354],[2561.8,3.98819],[2561.4,2.09886923]],[[2562.2,33.71359727],[2562.4,1.4173],[2562.5,5.15836],[2562.6,1.95048],[2562.7,1.3281]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303103118,[[2562.2,2.80899],[2562.1,3.2078],[2561.9,1.95093],[2561.8,0.31229761],[2561.7,17.48746862]],[[2562.3,0.97748416],[2562.4,0.78023],[2562.5,34.12806883],[2562.8,3.02276122],[2562.9,41.30223]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303135058,[[2562.1,3.5200688],[2562.0,1.3067],[2561.9,0.82626419],[2561.7,0.22112445],[2561.6,0.78631354]],[[2562.2,0.78029],[2562.3,16.5081],[2562.4,1.3203],[2562.5,1.95054],[2562.6,1.95048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303169093,[[2562.6,3.2078],[2562.5,1.09248072],[2562.4,0.77256269],[2562.1,17.38358065],[2561.9,1.95089]],[[2562.7,0.78014],[2562.8,15.212],[2562.9,1.3382],[2563.0,17.57285354],[2563.1,2.64169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303223741,[[2562.2,5.61036547],[2562.1,0.1472681],[2562.0,0.22081065],[2561.9,0.6434],[2561.6,15.20485354]],[[2562.3,1.10246727],[2562.5,0.97481192],[2562.6,1.95046],[2562.7,37.39924883],[2562.8,2.34019237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303268558,[[2562.9,2.65674018],[2562.8,18.3748],[2562.7,0.29441862],[2562.6,1.95035],[2562.5,5.97144]],[[2563.0,0.00585354],[2563.2,1.4117],[2563.3,0.701],[2563.4,0.6928],[2563.5,0.77992]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303320793,[[2563.5,2.4605768],[2563.4,16.74642638],[2563.3,0.00585354],[2563.2,1.94994],[2563.1,2.24334711]],[[2563.6,0.07430727],[2563.9,1.3799],[2564.0,0.77975],[2564.2,1.3695],[2564.3,32.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303426186,[[2563.9,1.09182322],[2563.8,1.50324342],[2563.7,0.82276953],[2563.6,0.7028],[2563.5,2.17033077]],[[2564.0,20.43634],[2564.1,15.116],[2564.2,44.0078],[2564.3,3.68882919],[2564.6,16.06130237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303486338,[[2563.3,0.00585354],[2563.2,1.3889],[2563.1,0.6551],[2562.9,2.06023179]],[[2563.4,1.49922727],[2563.5,1.2883],[2563.6,0.6588],[2563.7,75.40565],[2563.8,1.94955]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303537174,[[2564.8,0.78535354],[2564.6,3.2078],[2564.5,3.35474465],[2564.4,1.94904],[2564.3,1.4844326]],[[2564.9,1.3064],[2565.1,2.12773],[2565.3,0.00585354],[2565.4,3.2078],[2565.7,1.94815]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303583410,[[2564.9,3.29100839],[2564.8,0.00585354],[2564.7,4.20028572],[2564.6,1.9489],[2564.5,17.38501891]],[[2565.0,0.07430727],[2565.1,1.385],[2565.2,1.3249],[2565.3,0.00585354],[2565.4,0.77935]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303638164,[[2565.4,5.7668012],[2565.2,0.8619839],[2565.1,17.66434],[2565.0,1.94857]],[[2565.5,0.07430727],[2565.7,0.6743],[2565.8,1.4094],[2565.9,16.475],[2566.0,21.72713251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303695205,[[2564.8,2.60049956],[2564.7,0.6699],[2564.6,2.87970397],[2564.5,5.15678],[2564.3,0.29450262]],[[2564.9,0.07430727],[2565.0,33.37145],[2565.1,3.8511],[2565.2,1.3763],[2565.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303722330,[[2565.2,0.31193429],[2565.0,1.319],[2564.9,1.44717],[2564.8,0.15285527],[2564.7,4.09489397]],[[2565.3,21.17615727],[2565.4,1.67725499],[2565.5,17.545],[2565.6,42.74819],[2565.7,15.4704012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303722933,[[2565.2,0.31193429],[2565.0,1.319],[2564.9,0.6677],[2564.8,0.15285527],[2564.7,4.09489397]],[[2565.3,21.17615727],[2565.4,1.67725499],[2565.5,17.545],[2565.6,42.74819],[2565.7,15.4704012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303723135,[[2565.2,0.31193429],[2564.9,0.6677],[2564.8,0.15285527],[2564.7,4.09489397],[2564.5,15.038]],[[2565.3,21.17615727],[2565.4,1.67725499],[2565.5,17.545],[2565.6,42.74819],[2565.7,15.4704012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303723432,[[2565.2,0.31193429],[2564.9,0.11012123],[2564.8,0.15285527],[2564.7,4.09489397],[2564.6,2.75846]],[[2565.3,21.17615727],[2565.4,1.67725499],[2565.5,17.545],[2565.6,42.74819],[2565.7,15.4704012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303723433,[[2565.2,0.31193429],[2564.9,0.11012123],[2564.8,0.15285527],[2564.7,4.09489397],[2564.6,2.75846]],[[2565.3,21.17615727],[2565.4,1.67725499],[2565.5,17.545],[2565.6,45.08838237],[2565.7,13.13020883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303724239,[[2565.2,0.31193429],[2564.9,0.11012123],[2564.8,0.15285527],[2564.7,6.21583397],[2564.6,0.6441]],[[2565.3,21.17615727],[2565.4,1.67725499],[2565.5,17.545],[2565.6,45.08838237],[2565.7,13.13020883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303724539,[[2565.2,0.31193429],[2564.9,0.11012123],[2564.8,0.15285527],[2564.7,6.21583397],[2564.6,0.6441]],[[2565.3,22.15291226],[2565.4,0.7005],[2565.5,17.545],[2565.6,46.3864512],[2565.7,11.83214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303724836,[[2565.2,0.31193429],[2564.9,0.11012123],[2564.8,0.15285527],[2564.7,5.43629397],[2564.6,0.6441]],[[2565.3,22.15291226],[2565.4,0.7005],[2565.5,17.545],[2565.6,46.3864512],[2565.7,11.83214]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303725031,[[2564.8,0.00585354],[2564.7,5.32562123],[2564.6,1.57065173],[2564.4,0.22079397],[2564.1,0.29450262]],[[2565.3,23.32196226],[2565.4,3.04069237],[2565.5,17.545],[2565.6,44.04625883],[2565.7,12.97199007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303725232,[[2564.8,0.00585354],[2564.7,5.32562123],[2564.6,1.57065173],[2564.4,0.22079397],[2564.1,0.29450262]],[[2564.9,0.77948],[2565.1,1.94854],[2565.2,1.2893],[2565.3,21.91356226],[2565.4,3.04069237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303725431,[[2564.8,0.00585354],[2564.7,6.10515123],[2564.6,0.79110173],[2564.4,0.22079397],[2564.3,1.94913]],[[2564.9,33.35648],[2565.1,1.94854],[2565.2,1.2893],[2565.3,6.87656226],[2565.4,3.04069237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303725634,[[2564.8,0.00585354],[2564.7,6.10515123],[2564.6,0.79110173],[2564.4,0.22079397],[2564.3,1.94913]],[[2564.9,33.35648],[2565.0,1.9491],[2565.1,1.94854],[2565.2,40.8],[2565.3,6.87656226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303725937,[[2564.8,0.00585354],[2564.7,5.32562123],[2564.6,0.79110173],[2564.4,0.22079397],[2564.0,1.94937]],[[2564.9,33.35648],[2565.0,1.9491],[2565.1,1.94854],[2565.2,40.8],[2565.3,6.87656226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303726135,[[2564.8,0.31781311],[2564.7,1.45152123],[2564.6,0.6441],[2564.5,0.14700173],[2564.4,1.00040397]],[[2564.9,35.31898],[2565.0,3.8676],[2565.1,1.94854],[2565.2,40.8],[2565.3,2.99946226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303726335,[[2564.8,0.31781311],[2564.7,1.45152123],[2564.6,0.6441],[2564.5,1.56719173],[2564.4,0.22079397]],[[2564.9,35.31898],[2565.0,3.8676],[2565.1,1.94854],[2565.2,40.8],[2565.3,2.99946226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303727340,[[2564.8,0.31781311],[2564.7,1.3414],[2564.6,0.75422123],[2564.5,1.56719173],[2564.3,0.22079397]],[[2564.9,35.31898],[2565.0,3.8676],[2565.1,1.94854],[2565.2,40.8],[2565.3,2.99946226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303728445,[[2564.8,0.31781311],[2564.7,1.3414],[2564.6,0.75422123],[2564.5,1.56719173],[2564.3,0.22079397]],[[2564.9,35.31898],[2565.0,4.84435499],[2565.1,1.94854],[2565.2,40.8],[2565.3,3.3207761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303728834,[[2564.8,0.31781311],[2564.6,0.11012123],[2564.5,0.14700173],[2564.3,0.22079397],[2563.8,1.20124058]],[[2564.9,35.31898],[2565.0,4.84435499],[2565.1,1.94854],[2565.2,40.8],[2565.3,3.3207761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303729034,[[2564.8,0.31781311],[2564.6,0.11012123],[2564.5,0.14700173],[2564.3,2.25979397],[2564.2,3.8721]],[[2564.9,35.31898],[2565.0,4.84435499],[2565.1,1.94854],[2565.2,40.8],[2565.3,3.3207761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303729239,[[2564.8,0.31781311],[2564.6,0.11012123],[2564.5,0.92660173],[2564.3,2.25979397],[2564.2,3.8721]],[[2564.9,35.31898],[2565.0,4.84435499],[2565.1,1.94854],[2565.2,40.8],[2565.3,3.3207761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303729441,[[2564.8,0.31781311],[2564.6,0.11012123],[2564.5,0.92660173],[2564.4,1.3674],[2564.3,0.89239397]],[[2564.9,35.31898],[2565.0,4.84435499],[2565.1,1.94854],[2565.2,40.8],[2565.3,3.3207761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303729642,[[2564.8,0.31781311],[2564.6,0.11012123],[2564.5,0.14700173],[2564.4,1.3674],[2564.3,0.89239397]],[[2564.9,35.31898],[2565.0,4.84435499],[2565.1,1.94854],[2565.2,40.8],[2565.3,3.3207761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303729842,[[2564.8,3.11e-06],[2564.5,0.11012123],[2564.4,1.51440173],[2564.3,0.89239397],[2563.8,0.8866835]],[[2564.9,35.31898],[2565.0,4.84435499],[2565.1,1.94854],[2565.2,40.8],[2565.3,3.3207761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303730144,[[2564.8,3.11e-06],[2564.5,0.11012123],[2564.4,1.51440173],[2564.3,0.89239397],[2564.2,4.65178]],[[2564.9,35.31898],[2565.0,4.84435499],[2565.1,11.83254],[2565.2,40.8],[2565.3,3.3207761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303730741,[[2564.8,3.11e-06],[2564.6,0.00585354],[2564.5,0.11012123],[2564.4,1.51440173],[2564.3,0.89239397]],[[2564.9,35.31898],[2565.0,4.84435499],[2565.1,11.83254],[2565.2,40.8],[2565.3,3.3207761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303731046,[[2564.6,0.00585354],[2564.4,1.3674],[2564.3,1.56137123],[2564.2,3.8721],[2564.1,0.14700173]],[[2564.7,0.77954],[2564.9,34.5395],[2565.0,6.79305499],[2565.1,14.17858591],[2565.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303731247,[[2564.6,0.00585354],[2564.4,1.3674],[2564.3,1.56137123],[2564.2,3.8721],[2564.1,0.14700173]],[[2564.7,3.98734],[2564.8,1.3604],[2564.9,33.2502],[2565.0,3.58525499],[2565.1,14.17858591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303731845,[[2564.6,0.00585354],[2564.4,1.3674],[2564.3,1.56137123],[2564.2,3.8721],[2564.1,0.14700173]],[[2564.7,4.69714],[2564.8,1.3604],[2564.9,33.2502],[2565.0,2.92545499],[2565.1,14.17858591]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303732446,[[2564.6,0.00585354],[2564.4,1.3674],[2564.3,1.45125],[2564.2,0.77442123],[2564.1,0.14700173]],[[2564.7,1.48934],[2564.8,1.3604],[2564.9,33.2502],[2565.0,2.92545499],[2565.1,11.83839354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303732745,[[2564.6,0.00585354],[2564.4,1.3674],[2564.3,1.45125],[2564.2,0.77442123],[2564.1,0.14700173]],[[2564.7,4.69714],[2564.8,1.3604],[2564.9,33.2502],[2565.0,2.92545499],[2565.1,11.83839354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303733951,[[2564.6,0.00585354],[2564.4,1.3674],[2564.3,1.45125],[2564.2,0.77442123],[2564.1,0.14700173]],[[2564.7,4.69714],[2564.8,1.3604],[2564.9,33.2502],[2565.0,3.24676883],[2565.1,11.83839354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303734245,[[2564.6,0.00585354],[2564.4,1.3674],[2564.3,0.6716],[2564.2,0.77442123],[2564.1,0.92670173]],[[2564.7,4.69714],[2564.8,1.3604],[2564.9,33.2502],[2565.0,3.24676883],[2565.1,11.83839354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303735150,[[2564.2,0.77442123],[2564.1,0.14700173],[2563.9,0.22079397],[2563.6,16.98166],[2563.4,0.36905891]],[[2564.3,0.77966],[2564.6,1.949],[2564.7,5.94082727],[2564.8,1.3604],[2564.9,37.14772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303735344,[[2564.2,0.6643],[2564.1,2.21182123],[2564.0,3.35480173],[2563.8,0.22079397],[2563.6,16.98166]],[[2564.3,18.32866],[2564.4,15.032],[2564.6,3.2835],[2564.7,5.94082727],[2564.9,4.57072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303735546,[[2564.2,0.6643],[2564.1,2.21182123],[2564.0,4.13454173],[2563.8,0.22079397],[2563.6,16.98166]],[[2564.3,18.32866],[2564.4,15.032],[2564.5,2.0131],[2564.6,1.949],[2564.7,5.94082727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303735745,[[2564.2,2.0829],[2564.1,0.79322123],[2564.0,4.13454173],[2563.8,0.22079397],[2563.6,16.98166]],[[2564.3,20.33396],[2564.4,15.032],[2564.5,0.6786],[2564.6,1.949],[2564.7,5.23102727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303736151,[[2564.2,2.0829],[2564.1,0.79322123],[2564.0,4.14039527],[2563.8,0.22079397],[2563.6,16.98166]],[[2564.3,20.33396],[2564.4,15.032],[2564.5,0.6786],[2564.6,1.949],[2564.7,5.23102727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303737051,[[2564.2,2.0829],[2564.1,0.79322123],[2564.0,4.14039527],[2563.8,0.22079397],[2563.6,16.98166]],[[2564.3,20.33396],[2564.4,15.032],[2564.5,0.6786],[2564.6,1.949],[2564.7,6.20680896]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303737349,[[2564.2,2.0829],[2564.1,0.6831],[2564.0,3.21365354],[2563.9,0.11012123],[2563.8,1.1475957]],[[2564.3,20.33396],[2564.4,18.2398],[2564.5,0.6786],[2564.6,1.949],[2564.7,2.99900896]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303737551,[[2564.2,2.0829],[2564.1,0.6831],[2564.0,3.21365354],[2563.9,0.88990123],[2563.8,0.14700173]],[[2564.3,20.33396],[2564.4,18.2398],[2564.5,0.6786],[2564.6,1.949],[2564.7,2.99900896]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303737751,[[2564.2,2.0829],[2564.1,0.6831],[2564.0,3.21365354],[2563.9,0.11012123],[2563.8,0.92679173]],[[2564.3,20.33396],[2564.4,18.2398],[2564.5,0.6786],[2564.6,1.949],[2564.7,2.99900896]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303738251,[[2564.1,0.6831],[2564.0,3.21365354],[2563.9,0.11012123],[2563.8,0.92679173]],[[2564.3,20.33396],[2564.4,18.2398],[2564.5,0.6786],[2564.6,1.949],[2564.7,2.99900896]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303738252,[[2564.0,3.21365354],[2563.8,0.88991123],[2563.7,0.14700173],[2563.5,0.22079397],[2563.3,15.34919859]],[[2564.1,0.77972],[2564.3,19.5543],[2564.4,20.18893],[2564.5,2.62767],[2564.7,1.05008896]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303738452,[[2564.0,4.59985354],[2563.9,1.3485],[2563.8,0.88991123],[2563.7,0.14700173],[2563.5,0.22079397]],[[2564.1,0.77972],[2564.2,1.3715],[2564.3,18.2198],[2564.4,20.18893],[2564.5,2.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303738952,[[2564.0,4.59985354],[2563.9,2.12827],[2563.8,0.11012123],[2563.7,0.14700173],[2563.5,2.17052397]],[[2564.1,0.77972],[2564.2,1.3715],[2564.3,18.2198],[2564.4,20.18893],[2564.5,2.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303739855,[[2564.0,4.59985354],[2563.9,2.12827],[2563.8,0.11012123],[2563.6,0.14700173],[2563.5,2.17052397]],[[2564.1,0.77972],[2564.2,1.3715],[2564.3,18.2198],[2564.4,20.18893],[2564.5,2.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303741649,[[2564.0,1.39205354],[2563.9,2.12827],[2563.8,0.11012123],[2563.7,3.2078],[2563.6,0.14700173]],[[2564.1,0.77972],[2564.2,1.3715],[2564.3,18.2198],[2564.4,20.18893],[2564.5,2.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303742653,[[2564.0,1.7040942],[2563.9,2.12827],[2563.8,0.11012123],[2563.7,3.2078],[2563.6,0.14700173]],[[2564.1,0.77972],[2564.2,1.3715],[2564.3,18.2198],[2564.4,20.18893],[2564.5,2.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303746052,[[2564.0,1.7040942],[2563.9,1.3485],[2563.8,0.11012123],[2563.7,3.2078],[2563.6,0.14700173]],[[2564.1,0.77972],[2564.2,1.3715],[2564.3,18.2198],[2564.4,20.18893],[2564.5,2.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303746252,[[2564.0,1.7040942],[2563.9,1.3485],[2563.8,0.88991123],[2563.7,3.2078],[2563.6,0.14700173]],[[2564.1,0.77972],[2564.2,1.3715],[2564.3,18.2198],[2564.4,20.18893],[2564.5,2.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303746655,[[2564.0,1.7040942],[2563.9,2.12828],[2563.8,0.11012123],[2563.7,3.2078],[2563.6,0.14700173]],[[2564.1,0.77972],[2564.2,1.3715],[2564.3,18.2198],[2564.4,20.18893],[2564.5,2.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303747257,[[2564.0,1.7040942],[2563.9,2.12828],[2563.8,0.11012123],[2563.7,3.2078],[2563.6,0.14700173]],[[2564.1,0.77972],[2564.3,18.2198],[2564.4,20.18893],[2564.5,2.62767],[2568.2,23.06234823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303747456,[[2564.0,1.7040942],[2563.9,2.12828],[2563.8,0.11012123],[2563.7,3.2078],[2563.6,0.14700173]],[[2564.1,0.77972],[2564.3,18.2198],[2564.4,21.57443],[2564.5,2.62767],[2568.2,23.06234823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303748557,[[2564.0,1.7040942],[2563.9,2.12828],[2563.8,0.11012123],[2563.7,3.2078],[2563.6,0.14700173]],[[2564.1,0.77972],[2564.3,19.5103],[2564.4,20.18893],[2564.5,2.62767],[2567.3,505.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303749161,[[2564.0,1.7040942],[2563.9,2.12828],[2563.8,0.11012123],[2563.7,3.35480173]],[[2564.1,0.77972],[2564.3,19.5103],[2564.4,20.18893],[2564.5,2.62767],[2567.3,505.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303749359,[[2564.0,1.7040942],[2563.9,2.12828],[2563.8,0.11012123],[2563.7,3.35480173],[2539.7,0.07430727]],[[2564.1,0.77972],[2564.3,19.5103],[2564.4,20.18893],[2564.5,2.62767],[2564.7,3.89774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303749560,[[2564.0,1.7040942],[2563.9,1.3485],[2563.8,0.88991123],[2563.7,3.35480173],[2562.7,0.74150309]],[[2564.1,0.77972],[2564.3,19.5103],[2564.4,20.18893],[2564.5,2.62767],[2564.7,3.89774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303750062,[[2564.0,1.7040942],[2563.9,1.3485],[2563.8,0.88991123],[2563.7,3.35480173],[2562.7,0.74150309]],[[2564.1,0.77972],[2564.2,1.2905],[2564.3,18.2198],[2564.4,20.18893],[2564.5,2.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303750358,[[2564.0,1.7040942],[2563.9,1.3485],[2563.8,0.11012123],[2563.7,3.35480173],[2562.7,0.74150309]],[[2564.1,0.85402727],[2564.2,1.2905],[2564.3,18.2198],[2564.4,20.18893],[2564.5,2.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303750661,[[2564.0,1.7040942],[2563.9,1.3485],[2563.8,0.11012123],[2563.7,0.14700173],[2562.7,0.74150309]],[[2564.1,0.85402727],[2564.2,1.2905],[2564.3,18.2198],[2564.4,16.98113],[2564.5,2.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303750863,[[2564.0,1.7040942],[2563.9,1.3485],[2563.8,0.11012123],[2563.7,0.14700173],[2563.6,3.2078]],[[2564.1,0.85402727],[2564.2,4.4983],[2564.3,18.2198],[2564.4,16.98113],[2564.5,2.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303751055,[[2564.0,1.7040942],[2563.9,2.12827],[2563.8,0.11012123],[2563.7,0.14700173],[2563.6,3.2078]],[[2564.1,0.85402727],[2564.2,4.4983],[2564.3,18.2198],[2564.4,16.98113],[2564.5,2.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303752050,[[2564.0,1.7040942],[2563.9,1.3485],[2563.8,0.11012123],[2563.7,0.14700173],[2563.6,3.42859397]],[[2564.1,0.85402727],[2564.2,4.4983],[2564.3,18.2198],[2564.4,16.98113],[2564.5,2.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303752357,[[2564.0,1.7040942],[2563.9,2.12828],[2563.8,0.11012123],[2563.7,0.14700173],[2563.6,3.42859397]],[[2564.1,0.85402727],[2564.2,4.4983],[2564.3,18.2198],[2564.4,16.98113],[2564.5,2.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303752855,[[2564.0,1.7040942],[2563.9,2.12828],[2563.8,0.11012123],[2563.7,0.14700173],[2563.6,3.42859397]],[[2564.1,0.85402727],[2564.2,1.2905],[2564.3,21.4276],[2564.4,16.98113],[2564.5,2.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303753055,[[2564.0,1.7040942],[2563.9,2.23840123],[2563.7,0.14700173],[2563.6,3.42859397],[2562.1,1.93920276]],[[2564.1,0.85402727],[2564.2,1.2905],[2564.3,21.4276],[2564.4,16.98113],[2564.5,2.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303754260,[[2564.0,1.7040942],[2563.9,2.23840123],[2563.8,0.14700173],[2563.6,3.42859397],[2562.1,1.93920276]],[[2564.1,0.85402727],[2564.2,1.2905],[2564.3,21.4276],[2564.4,16.98113],[2564.5,2.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303754658,[[2564.0,2.4838442],[2563.9,1.45862123],[2563.8,0.14700173],[2563.6,5.37825397],[2562.1,1.93920276]],[[2564.1,0.85402727],[2564.3,3.2078],[2564.4,1.94913],[2564.5,1.94907],[2564.8,3.31597406]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303754863,[[2564.0,1.7040942],[2563.9,2.23838123],[2563.8,0.14700173],[2563.6,5.37825397],[2562.1,1.93920276]],[[2564.1,0.85402727],[2564.3,35.7868],[2564.4,1.94913],[2564.5,1.94907],[2564.6,2.0395]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303755160,[[2564.0,1.7040942],[2563.9,2.23838123],[2563.8,0.14700173],[2563.6,5.37825397],[2562.1,1.93920276]],[[2564.1,0.85402727],[2564.3,36.4293],[2564.4,3.34613],[2564.5,1.94907],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303755360,[[2564.0,1.7040942],[2563.9,2.23838123],[2563.8,0.14700173],[2563.6,5.37825397],[2562.1,1.93920276]],[[2564.1,0.85402727],[2564.3,37.8263],[2564.4,1.94913],[2564.5,1.94907],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303755759,[[2564.0,1.81421543],[2563.9,2.27526173],[2563.7,0.22079397],[2563.6,5.15746],[2563.4,2.24430262]],[[2564.1,0.85402727],[2564.3,37.8263],[2564.4,1.94913],[2564.5,1.94907],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303757264,[[2564.0,1.81421543],[2563.9,2.27526173],[2563.7,0.22079397],[2563.6,5.15746],[2563.4,2.24430262]],[[2564.1,0.85402727],[2564.3,37.8263],[2564.4,1.94913],[2564.5,1.94907],[2565.4,3.85998758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303757653,[[2564.0,1.81421543],[2563.9,2.27526173],[2563.7,0.22079397],[2563.6,5.15746],[2563.4,2.24430262]],[[2564.1,0.85402727],[2564.3,37.8263],[2564.4,1.94913],[2564.5,1.94907],[2564.8,2.34019237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303758566,[[2564.0,1.7040942],[2563.9,2.27526173],[2563.8,0.22079397],[2563.6,5.15746],[2563.5,0.29450262]],[[2564.1,0.85402727],[2564.3,37.8263],[2564.4,1.94913],[2564.5,1.94907],[2564.8,2.34019237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303759259,[[2564.0,1.7040942],[2563.9,2.27526173],[2563.8,0.22079397],[2563.6,1.94966],[2563.5,0.29450262]],[[2564.1,0.85402727],[2564.3,34.6185],[2564.4,1.94913],[2564.5,1.94907],[2564.8,2.34019237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303759459,[[2564.0,1.7040942],[2563.9,1.49550173],[2563.8,1.00058397],[2563.7,3.2078],[2563.5,0.29450262]],[[2564.1,0.85402727],[2564.3,34.6185],[2564.4,5.15693],[2564.5,1.94907],[2564.8,2.34019237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303759866,[[2564.0,1.85109593],[2563.9,1.3485],[2563.8,1.00058397],[2563.7,3.2078],[2563.5,0.29450262]],[[2564.1,0.85402727],[2564.3,34.6185],[2564.4,5.15693],[2564.5,1.94907],[2564.7,6.88413237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303760066,[[2564.0,1.85109593],[2563.9,1.3485],[2563.8,1.00058397],[2563.7,3.2078],[2563.5,0.29450262]],[[2564.1,0.85402727],[2564.2,1.3796],[2564.3,33.2215],[2564.4,5.15693],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303760966,[[2564.0,1.7040942],[2563.9,1.49550173],[2563.8,1.00058397],[2563.7,3.2078],[2563.5,0.29450262]],[[2564.1,0.85402727],[2564.2,1.3796],[2564.3,33.2215],[2564.4,5.15693],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303761264,[[2564.0,1.7040942],[2563.9,2.27527173],[2563.8,0.22079397],[2563.7,3.2078],[2563.5,2.24423262]],[[2564.1,0.85402727],[2564.2,1.3796],[2564.3,33.2215],[2564.4,5.15693],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303762569,[[2564.0,1.85109593],[2563.9,2.12827],[2563.8,0.22079397],[2563.7,3.2078],[2563.5,2.24423262]],[[2564.1,0.85402727],[2564.2,1.3796],[2564.3,33.2215],[2564.4,5.15693],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303764071,[[2564.0,1.85109593],[2563.9,2.34906397],[2563.7,3.2078],[2563.6,0.29450262],[2563.5,1.94973]],[[2564.1,0.85402727],[2564.2,1.3796],[2564.3,33.2215],[2564.4,5.15693],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303764266,[[2564.0,1.85109593],[2563.9,2.34906397],[2563.7,3.2078],[2563.6,0.29450262],[2563.5,1.94973]],[[2564.1,0.85402727],[2564.3,0.6425],[2564.4,5.15693],[2564.5,1.94907],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303764466,[[2564.0,1.85109593],[2563.9,2.34906397],[2563.7,3.2078],[2563.6,0.29450262],[2563.5,1.94973]],[[2564.1,0.85402727],[2564.2,32.579],[2564.3,0.6425],[2564.4,6.47593],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303764963,[[2564.0,1.85109593],[2563.9,2.34906397],[2563.7,3.2078],[2563.6,0.29450262],[2563.5,1.94973]],[[2564.1,0.85402727],[2564.2,32.579],[2564.3,1.9615],[2564.4,5.15693],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303765470,[[2564.0,1.7040942],[2563.9,2.34906397],[2563.6,0.29450262],[2563.5,1.94973]],[[2564.1,0.85402727],[2564.2,32.579],[2564.3,1.9615],[2564.4,1.94913],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303765670,[[2564.0,1.7040942],[2563.9,2.34906397],[2563.6,0.29450262],[2563.5,1.94973],[2544.7,0.07430727]],[[2564.1,0.85402727],[2564.2,32.579],[2564.3,1.9615],[2564.4,1.94913],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303765969,[[2564.0,1.7040942],[2563.9,2.34906397],[2563.7,3.2078],[2563.6,0.29450262],[2563.5,1.94973]],[[2564.1,0.85402727],[2564.2,32.579],[2564.3,1.9615],[2564.4,1.94913],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303765970,[[2564.0,1.7040942],[2563.9,2.34906397],[2563.7,3.2078],[2563.6,0.29450262],[2563.5,1.94973]],[[2564.1,0.85402727],[2564.2,32.579],[2564.3,1.9615],[2564.4,5.15693],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303766371,[[2564.0,1.7040942],[2563.9,2.34906397],[2563.6,0.29450262],[2563.5,1.94973]],[[2564.1,0.85402727],[2564.2,32.579],[2564.3,1.9615],[2564.4,1.94913],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303766573,[[2564.0,1.7040942],[2563.9,2.34906397],[2563.7,3.2078],[2563.6,0.29450262],[2563.5,1.94973]],[[2564.1,0.85402727],[2564.2,32.579],[2564.3,1.9615],[2564.4,5.15693],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303766870,[[2564.0,0.3178942],[2563.9,0.87479397],[2563.8,0.77979],[2563.7,3.2078],[2563.6,0.29450262]],[[2564.1,0.85402727],[2564.2,32.579],[2564.3,1.9615],[2564.4,5.15693],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303767071,[[2564.0,0.3178942],[2563.9,1.65456397],[2563.8,2.0308],[2563.7,3.2078],[2563.6,0.29450262]],[[2564.1,2.19382727],[2564.2,32.579],[2564.3,1.3307],[2564.4,5.15693],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303767270,[[2564.0,1.6535942],[2563.9,1.65456397],[2563.8,0.6951],[2563.7,3.2078],[2563.6,0.29450262]],[[2564.1,2.19382727],[2564.2,32.579],[2564.3,1.3307],[2564.4,5.15693],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303767771,[[2564.0,1.6535942],[2563.9,1.65456397],[2563.8,0.6951],[2563.7,3.2078],[2563.6,0.29450262]],[[2564.1,0.85402727],[2564.2,32.579],[2564.3,1.3307],[2564.4,5.15693],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303767971,[[2564.0,1.6535942],[2563.9,1.65456397],[2563.8,0.6951],[2563.7,3.2078],[2563.6,0.29450262]],[[2564.1,0.85402727],[2564.2,32.579],[2564.3,2.6705],[2564.4,5.15693],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303768271,[[2564.0,1.80091904],[2563.9,1.65456397],[2563.8,0.6951],[2563.7,3.2078],[2563.6,0.29450262]],[[2564.1,0.85402727],[2564.2,32.579],[2564.3,2.6705],[2564.4,5.15693],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303769770,[[2564.0,1.80091904],[2563.9,1.65456397],[2563.8,0.6951],[2563.7,3.2078],[2563.6,0.29450262]],[[2564.1,2.19382727],[2564.2,32.579],[2564.3,1.3307],[2564.4,5.15693],[2564.5,1.94907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303770270,[[2564.0,1.80091904],[2563.9,0.87479397],[2563.8,1.47489],[2563.7,3.2078],[2563.6,0.29450262]],[[2564.1,2.19382727],[2564.2,32.579],[2564.3,1.3307],[2564.4,5.15693],[2564.5,2.92485169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303770668,[[2564.0,1.80091904],[2563.9,1.65457397],[2563.8,0.6951],[2563.7,3.2078],[2563.6,0.29450262]],[[2564.1,2.19382727],[2564.2,32.579],[2564.3,1.3307],[2564.4,5.15693],[2564.5,2.92485169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303771874,[[2564.0,1.80091904],[2563.9,0.87479397],[2563.8,0.6951],[2563.7,3.2078],[2563.6,0.29450262]],[[2564.1,2.19382727],[2564.2,32.579],[2564.3,1.3307],[2564.4,5.15693],[2564.5,2.92485169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303772076,[[2564.0,0.46521904],[2563.9,0.22079397],[2563.6,0.29450262],[2563.4,3.2078],[2563.0,1.95012]],[[2564.1,5.40162727],[2564.2,32.579],[2564.3,1.3307],[2564.4,1.94913],[2564.5,12.80885169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303772374,[[2564.0,0.46521904],[2563.9,0.22079397],[2563.6,0.29450262],[2563.5,0.77989],[2563.4,5.905]],[[2564.1,5.40162727],[2564.2,32.579],[2564.3,1.3307],[2564.4,1.94913],[2564.5,12.80885169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303772574,[[2564.0,0.46521904],[2563.9,0.22079397],[2563.6,0.29450262],[2563.5,2.11479],[2563.4,4.5701]],[[2564.1,5.40162727],[2564.2,32.579],[2564.3,1.3307],[2564.4,1.94913],[2564.5,12.80885169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303772776,[[2564.0,0.3178942],[2563.9,0.14732484],[2563.8,0.22079397],[2563.7,0.7088],[2563.6,1.3349]],[[2564.1,5.40162727],[2564.2,32.579],[2564.3,1.3307],[2564.4,1.94913],[2564.5,15.14904406]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303773075,[[2564.0,0.3178942],[2563.9,0.14732484],[2563.8,0.22079397],[2563.7,0.7088],[2563.6,2.11477]],[[2564.1,5.40162727],[2564.2,32.579],[2564.3,1.3307],[2564.4,1.94913],[2564.5,15.14904406]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303773775,[[2564.0,0.3178942],[2563.9,0.14732484],[2563.8,0.11042173],[2563.7,0.7088],[2563.6,2.11477]],[[2564.1,5.40162727],[2564.2,32.579],[2564.3,1.3307],[2564.4,1.94913],[2564.5,15.14904406]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303773776,[[2564.0,0.3178942],[2563.9,0.14732484],[2563.8,0.11042173],[2563.7,0.7088],[2563.6,2.11477]],[[2564.1,6.37740896],[2564.2,32.579],[2564.3,3.67089237],[2564.4,3.24719883],[2564.5,11.83307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303773975,[[2564.0,0.3178942],[2563.8,0.11042173],[2563.7,0.85612484],[2563.6,2.11477],[2563.5,0.22079397]],[[2564.1,6.37740896],[2564.2,32.579],[2564.3,3.67089237],[2564.4,3.24719883],[2564.5,11.83307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303774784,[[2564.0,0.3178942],[2563.8,0.11042173],[2563.7,1.48864],[2563.6,1.48222484],[2563.5,0.22079397]],[[2564.1,6.37740896],[2564.2,32.579],[2564.3,3.67089237],[2564.4,3.24719883],[2564.5,11.83307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303774972,[[2564.0,0.3178942],[2563.8,2.05702173],[2563.7,1.48864],[2563.6,0.14732484],[2563.5,0.22079397]],[[2564.1,6.37740896],[2564.2,32.579],[2564.3,3.67089237],[2564.4,3.24719883],[2564.5,11.83307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303775977,[[2564.0,0.3178942],[2563.8,2.05702173],[2563.7,1.63596484],[2563.6,0.22079397],[2563.3,17.27739262]],[[2564.1,6.37740896],[2564.2,32.579],[2564.3,1.3307],[2564.4,5.5873912],[2564.5,11.83307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303777987,[[2564.0,0.3178942],[2563.8,2.05702173],[2563.7,0.85612484],[2563.6,1.00064397],[2563.3,17.27739262]],[[2564.1,6.37740896],[2564.2,32.579],[2564.3,1.3307],[2564.4,5.5873912],[2564.5,11.83307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303778585,[[2564.0,0.3178942],[2563.8,2.05702173],[2563.7,0.85612484],[2563.6,0.77985],[2563.5,0.22079397]],[[2564.1,6.37740896],[2564.2,32.579],[2564.3,1.3307],[2564.4,5.5873912],[2564.5,11.83307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303779487,[[2564.0,0.3178942],[2563.8,2.05702173],[2563.7,0.85612484],[2563.6,0.77985],[2563.5,0.22079397]],[[2564.1,3.16960896],[2564.2,32.579],[2564.3,1.3307],[2564.4,5.5873912],[2564.5,11.83307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303779790,[[2564.0,0.3178942],[2563.8,2.05702173],[2563.7,0.85612484],[2563.6,0.77985],[2563.5,0.22079397]],[[2564.1,6.37740896],[2564.2,32.579],[2564.3,1.3307],[2564.4,5.5873912],[2564.5,11.83307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303779986,[[2564.0,0.3178942],[2563.8,2.05702173],[2563.7,1.63596484],[2563.5,0.22079397]],[[2564.1,6.37740896],[2564.2,32.579],[2564.3,1.3307],[2564.4,5.5873912],[2564.5,11.83307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303780288,[[2564.0,0.3178942],[2563.8,2.05702173],[2563.7,1.63596484],[2563.5,0.22079397],[2562.7,5.58612534]],[[2564.1,6.37740896],[2564.2,32.579],[2564.3,1.3307],[2564.4,5.5873912],[2564.5,11.83307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303781085,[[2564.0,0.3178942],[2563.8,2.05702173],[2563.7,1.63596484],[2563.5,0.22079397],[2562.7,5.58612534]],[[2564.1,6.37740896],[2564.2,15.027],[2564.3,2.62876883],[2564.4,4.28932237],[2564.5,11.83307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303781292,[[2564.0,1.0976442],[2563.9,1.3525],[2563.8,0.76392173],[2563.7,6.01350484],[2563.5,0.22079397]],[[2564.1,1.05008896],[2564.3,17.10574883],[2564.4,5.54799237],[2564.5,9.884],[2564.7,5.03686007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303781587,[[2564.0,1.0976442],[2563.9,1.3525],[2563.8,0.76392173],[2563.7,6.01350484],[2563.5,2.17051397]],[[2564.1,1.05008896],[2564.3,34.65974883],[2564.4,5.54799237],[2564.5,11.969],[2564.7,5.03686007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303781783,[[2564.0,1.7919442],[2563.9,1.3525],[2563.8,0.76392173],[2563.7,5.30470484],[2563.5,2.17051397]],[[2564.1,1.05008896],[2564.3,34.65974883],[2564.4,3.2078],[2564.5,14.30919237],[2564.7,5.03686007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303782089,[[2564.0,4.9997442],[2563.9,1.3525],[2563.8,0.76392173],[2563.7,2.09690484],[2563.6,0.22079397]],[[2564.1,1.05008896],[2564.3,34.65874883],[2564.5,4.42519237],[2564.7,8.24466007],[2565.0,53.05998758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303782290,[[2564.0,4.9997442],[2563.9,1.3525],[2563.8,0.76392173],[2563.7,2.09690484],[2563.6,0.22079397]],[[2564.1,1.05008896],[2564.2,0.77969],[2564.3,33.87906883],[2564.5,4.42519237],[2564.6,3.56542122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303783084,[[2564.0,4.9997442],[2563.9,1.3525],[2563.8,0.6535],[2563.7,2.09690484],[2563.6,0.22079397]],[[2564.1,1.05008896],[2564.2,0.77969],[2564.3,33.87906883],[2564.5,4.42519237],[2564.6,3.56542122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303783283,[[2564.0,5.14706904],[2563.9,1.57329397],[2563.8,0.6535],[2563.7,1.94958],[2563.6,0.29450262]],[[2564.1,1.05008896],[2564.2,0.77969],[2564.3,33.87906883],[2564.5,2.085],[2564.6,3.56542122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303784593,[[2564.0,5.14706904],[2563.9,1.57329397],[2563.8,0.6535],[2563.7,1.94958],[2563.6,0.29450262]],[[2564.1,0.07430727],[2564.2,0.77969],[2564.3,32.581],[2564.4,0.97578169],[2564.5,2.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303786793,[[2564.0,5.14706904],[2563.9,1.57329397],[2563.8,0.6535],[2563.7,1.94958],[2563.6,0.29450262]],[[2564.1,0.85402727],[2564.3,32.581],[2564.4,0.97578169],[2564.5,2.085],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303786987,[[2564.0,5.14706904],[2563.9,1.57329397],[2563.8,0.6535],[2563.7,1.94958],[2563.6,0.29450262]],[[2564.1,0.85402727],[2564.3,32.581],[2564.4,2.39188169],[2564.5,0.6676],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303787183,[[2564.0,3.67301904],[2563.9,2.35306397],[2563.8,0.6535],[2563.6,0.29450262],[2563.3,17.35190891]],[[2564.1,0.85402727],[2564.3,32.581],[2564.4,2.39188169],[2564.5,2.61663],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303787384,[[2564.0,4.32941904],[2563.9,1.57329397],[2563.8,0.6535],[2563.6,0.29450262],[2563.3,17.35190891]],[[2564.1,0.85402727],[2564.3,33.9971],[2564.4,2.92491169],[2564.5,2.61663],[2564.7,4.50586883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303787692,[[2564.0,6.48346904],[2563.9,0.22079397],[2563.8,0.6535],[2563.6,0.29450262],[2563.3,17.35190891]],[[2564.1,0.85402727],[2564.2,2.1121],[2564.3,15.6726],[2564.4,2.92491169],[2564.5,1.94903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303787894,[[2564.0,6.48346904],[2563.9,0.22079397],[2563.8,0.6535],[2563.6,0.29450262],[2563.3,17.35190891]],[[2564.1,0.85402727],[2564.2,2.1121],[2564.3,33.2256],[2564.4,2.92491169],[2564.5,1.94903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303788086,[[2564.0,6.3361442],[2563.9,0.14732484],[2563.8,0.87429397],[2563.5,2.24422262],[2563.3,17.35190891]],[[2564.1,0.85402727],[2564.2,2.1121],[2564.3,33.2256],[2564.4,2.92491169],[2564.5,1.94903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303788495,[[2564.0,6.3361442],[2563.9,0.14732484],[2563.8,0.87429397],[2563.5,2.24422262],[2563.3,17.35190891]],[[2564.1,0.85402727],[2564.2,2.1121],[2564.3,33.2256],[2564.4,0.97578169],[2564.5,1.94903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303789490,[[2564.0,5.5563942],[2563.9,0.92708484],[2563.8,0.87429397],[2563.5,2.24422262],[2563.3,17.35190891]],[[2564.1,0.85402727],[2564.2,2.1121],[2564.3,33.2256],[2564.4,2.92489169],[2564.5,1.94903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303791695,[[2564.0,2.3485942],[2563.9,4.13488484],[2563.8,0.87429397],[2563.5,2.24422262],[2563.3,17.35190891]],[[2564.1,0.85402727],[2564.2,2.1121],[2564.3,33.2256],[2564.4,2.92489169],[2564.5,5.15683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303792294,[[2564.0,3.1283442],[2563.9,3.35512484],[2563.8,0.87429397],[2563.6,1.94966],[2563.5,2.24422262]],[[2564.1,0.85402727],[2564.2,2.1121],[2564.3,33.2256],[2564.4,2.92489169],[2564.5,5.15683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303792495,[[2564.0,3.1283442],[2563.9,3.35512484],[2563.8,0.87429397],[2563.6,1.94966],[2563.5,2.24422262]],[[2564.1,0.85402727],[2564.2,2.1121],[2564.3,33.2256],[2564.4,0.97578169],[2564.5,5.15683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303793391,[[2564.0,3.27566904],[2563.9,3.2078],[2563.8,0.87429397],[2563.6,1.94966],[2563.5,2.24422262]],[[2564.1,0.85402727],[2564.2,2.1121],[2564.3,33.2256],[2564.4,0.97578169],[2564.5,5.15683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303793797,[[2564.0,0.46521904],[2563.9,3.2078],[2563.8,0.87429397],[2563.5,0.29450262],[2563.3,1.94988]],[[2564.1,0.85402727],[2564.2,2.1121],[2564.3,33.2256],[2564.4,2.92490169],[2564.5,5.15683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303793994,[[2564.0,0.46521904],[2563.8,0.87429397],[2563.7,0.77983],[2563.6,1.9749],[2563.5,0.29450262]],[[2564.1,5.43142727],[2564.2,0.696],[2564.3,33.2256],[2564.4,2.92490169],[2564.5,1.94903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303794194,[[2564.0,0.3178942],[2563.9,0.14732484],[2563.8,0.87429397],[2563.7,0.77983],[2563.6,1.9749]],[[2564.1,5.43142727],[2564.2,0.696],[2564.3,33.2256],[2564.4,2.92490169],[2564.5,1.94903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303794491,[[2564.0,0.3178942],[2563.9,0.14732484],[2563.8,2.20939397],[2563.7,0.77983],[2563.6,0.6458]],[[2564.1,5.43142727],[2564.2,0.696],[2564.3,33.2256],[2564.4,2.92490169],[2564.5,1.94903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303795397,[[2564.0,0.42822363],[2563.8,2.13592484],[2563.7,1.00062397],[2563.6,0.6458],[2563.4,3.50230262]],[[2564.1,5.43142727],[2564.2,0.696],[2564.3,33.2256],[2564.4,2.92490169],[2564.5,1.94903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303795797,[[2564.0,0.42822363],[2563.8,2.13592484],[2563.7,0.22079397],[2563.6,0.6458],[2563.4,3.50230262]],[[2564.1,5.43142727],[2564.2,0.696],[2564.3,33.2256],[2564.4,2.92490169],[2564.5,1.94903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303795997,[[2564.0,0.42822363],[2563.8,2.13592484],[2563.7,1.00062397],[2563.6,0.6458],[2563.4,3.50230262]],[[2564.1,5.43142727],[2564.2,0.696],[2564.3,33.2256],[2564.4,2.92490169],[2564.5,1.94903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303796298,[[2564.0,0.42822363],[2563.8,2.13592484],[2563.7,0.22079397],[2563.6,1.42565],[2563.4,3.50230262]],[[2564.1,5.43142727],[2564.2,0.696],[2564.3,33.2256],[2564.4,2.92490169],[2564.5,1.94903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303796597,[[2564.0,0.3178942],[2563.9,0.11032943],[2563.8,2.13592484],[2563.7,0.77983],[2563.6,0.86659397]],[[2564.1,5.43142727],[2564.2,0.696],[2564.3,33.2256],[2564.4,2.92490169],[2564.5,1.94903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303796800,[[2564.0,0.3178942],[2563.9,0.11032943],[2563.8,2.13592484],[2563.7,0.77983],[2563.6,0.86659397]],[[2564.1,5.43142727],[2564.2,1.67178169],[2564.3,33.2256],[2564.4,1.94912],[2564.5,3.24709883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303797791,[[2564.0,0.3178942],[2563.8,2.87872943],[2563.7,0.14732484],[2563.6,0.86659397],[2563.4,5.15761]],[[2564.1,5.43142727],[2564.2,1.67178169],[2564.3,33.2256],[2564.4,1.94912],[2564.5,5.5872912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303798397,[[2564.0,0.3178942],[2563.9,2.1219],[2563.8,1.54362943],[2563.7,0.14732484],[2563.6,0.22079397]],[[2564.1,5.43142727],[2564.2,1.67178169],[2564.3,33.2256],[2564.4,1.94912],[2564.5,5.5872912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303799493,[[2564.0,1.7295942],[2563.9,0.82052943],[2563.8,1.54362943],[2563.6,0.22079397]],[[2564.1,5.43142727],[2564.2,1.67178169],[2564.3,33.2256],[2564.4,1.94912],[2564.5,5.5872912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303799494,[[2564.0,1.7295942],[2563.9,0.82052943],[2563.8,1.58062484],[2563.6,0.22079397],[2563.2,16.96796]],[[2564.1,5.43142727],[2564.2,1.67178169],[2564.3,33.2256],[2564.4,1.94912],[2564.5,3.24709883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303799798,[[2564.0,1.7295942],[2563.9,0.82052943],[2563.8,0.80082484],[2563.6,0.22079397],[2563.2,15.018]],[[2564.1,4.06182727],[2564.2,1.67178169],[2564.3,33.2256],[2564.5,3.24709883],[2564.7,1.94888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303799996,[[2564.0,1.7295942],[2563.9,0.82052943],[2563.8,0.80082484],[2563.6,0.22079397],[2563.2,15.018]],[[2564.1,4.06182727],[2564.2,1.67178169],[2564.3,33.2256],[2564.4,1.3427],[2564.5,3.24709883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303800191,[[2564.0,1.7295942],[2563.9,0.82052943],[2563.8,0.80082484],[2563.6,0.22079397],[2563.2,15.018]],[[2564.1,4.06182727],[2564.2,1.67178169],[2564.3,0.6446],[2564.4,1.3427],[2564.5,3.24709883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303800386,[[2564.0,2.5093442],[2563.9,0.82052943],[2563.8,0.80082484],[2563.7,5.15736],[2563.6,2.17045397]],[[2564.1,0.07430727],[2564.2,1.67178169],[2564.3,0.6446],[2564.4,1.3427],[2564.5,3.24709883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303800387,[[2564.0,2.5093442],[2563.9,0.82052943],[2563.8,0.80082484],[2563.7,5.15736],[2563.6,2.17045397]],[[2564.1,0.07430727],[2564.2,15.99378169],[2564.3,18.33268],[2564.4,1.3427],[2564.5,4.50586883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303800691,[[2564.0,2.5093442],[2563.9,0.82052943],[2563.8,0.80082484],[2563.7,5.15736],[2563.6,2.17045397]],[[2564.1,0.07430727],[2564.2,15.99378169],[2564.3,18.33268],[2564.4,1.3427],[2564.5,5.19216883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303800892,[[2564.0,2.65666904],[2563.9,0.7102],[2563.8,0.87429397],[2563.7,5.15736],[2563.6,2.24416262]],[[2564.1,0.07430727],[2564.2,15.99378169],[2564.3,18.33268],[2564.4,1.3427],[2564.5,5.19216883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303801491,[[2564.0,2.65666904],[2563.9,0.7102],[2563.8,0.87429397],[2563.7,5.15736],[2563.6,2.24416262]],[[2564.1,0.07430727],[2564.2,16.77347169],[2564.3,17.553],[2564.4,1.3427],[2564.5,5.19216883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303802197,[[2564.0,2.65666904],[2563.9,0.93099397],[2563.8,0.6535],[2563.7,5.15736],[2563.6,2.24416262]],[[2564.1,0.07430727],[2564.2,16.77347169],[2564.3,17.553],[2564.4,1.3427],[2564.5,5.19216883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303802698,[[2564.0,2.65666904],[2563.9,0.93099397],[2563.8,0.6535],[2563.7,5.15736],[2563.6,2.24416262]],[[2564.1,0.85402727],[2564.2,15.99378169],[2564.3,17.553],[2564.4,1.3427],[2564.5,5.19216883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303803401,[[2564.0,2.65666904],[2563.9,0.93099397],[2563.8,0.6535],[2563.7,5.15736],[2563.6,2.24416262]],[[2564.1,0.85402727],[2564.2,15.99378169],[2564.3,17.553],[2564.4,1.3427],[2564.5,7.14118883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303804401,[[2564.0,2.65666904],[2563.9,0.93099397],[2563.8,0.6535],[2563.7,3.2078],[2563.6,2.24416262]],[[2564.1,0.85402727],[2564.2,15.99378169],[2564.3,17.553],[2564.4,1.3427],[2564.5,7.14118883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303804701,[[2564.0,2.65666904],[2563.9,0.93099397],[2563.8,0.6535],[2563.7,3.2078],[2563.6,2.24416262]],[[2564.1,0.85402727],[2564.2,15.018],[2564.3,17.553],[2564.4,2.31848169],[2564.5,5.84312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303805300,[[2564.0,2.65666904],[2563.9,0.93099397],[2563.8,0.6535],[2563.7,3.2078],[2563.6,2.24416262]],[[2564.1,0.85402727],[2564.2,15.018],[2564.3,18.8615],[2564.4,0.97578169],[2564.5,5.84312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303805495,[[2564.0,2.65666904],[2563.9,0.93099397],[2563.8,0.6535],[2563.7,3.2078],[2563.6,2.24416262]],[[2564.1,0.85402727],[2564.2,15.7089],[2564.3,18.8615],[2564.4,0.97578169],[2564.5,5.15682]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303805700,[[2564.0,2.65666904],[2563.9,4.13879397],[2563.8,0.6535],[2563.6,2.24416262],[2563.1,7.92109]],[[2564.1,0.85402727],[2564.2,15.7089],[2564.3,18.8615],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303806300,[[2564.0,2.65666904],[2563.9,3.918],[2563.8,0.87429397],[2563.6,1.94966],[2563.5,0.29450262]],[[2564.1,0.85402727],[2564.2,15.7089],[2564.3,18.8615],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303807691,[[2564.0,2.65666904],[2563.9,3.918],[2563.8,0.87429397],[2563.7,1.94957],[2563.6,1.94966]],[[2564.1,0.85402727],[2564.2,15.7089],[2564.3,18.8615],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303808502,[[2564.0,2.65666904],[2563.9,3.918],[2563.8,0.87429397],[2563.7,1.94957],[2563.6,2.24416262]],[[2564.1,0.85402727],[2564.2,15.7089],[2564.3,18.8615],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303809295,[[2564.0,2.65666904],[2563.9,3.918],[2563.8,0.87429397],[2563.7,1.94957],[2563.6,2.24416262]],[[2564.1,0.07430727],[2564.2,16.48861],[2564.3,18.8615],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303809799,[[2564.0,2.65666904],[2563.9,3.918],[2563.8,0.87429397],[2563.7,1.94957],[2563.6,2.24416262]],[[2564.1,0.07430727],[2564.2,16.48861],[2564.3,18.8605],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303810600,[[2564.0,2.65666904],[2563.9,3.918],[2563.8,0.87429397],[2563.7,1.94957],[2563.6,17.26216262]],[[2564.1,0.85402727],[2564.2,15.7089],[2564.3,18.8605],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303810902,[[2564.0,2.65666904],[2563.9,4.13879397],[2563.8,0.6535],[2563.7,1.94957],[2563.6,17.26216262]],[[2564.1,0.85402727],[2564.2,15.7089],[2564.3,18.8605],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303811104,[[2564.0,2.65666904],[2563.9,4.13879397],[2563.8,0.6535],[2563.7,1.94957],[2563.6,17.26216262]],[[2564.1,0.85402727],[2564.2,17.0513],[2564.3,17.552],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303813708,[[2564.0,2.65666904],[2563.9,4.13879397],[2563.8,0.6535],[2563.7,1.94957],[2563.6,17.26216262]],[[2564.1,0.07430727],[2564.2,17.83101],[2564.3,17.552],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303815509,[[2564.0,2.65666904],[2563.9,4.13879397],[2563.8,0.6535],[2563.7,1.94957],[2563.6,17.26216262]],[[2564.1,0.85402727],[2564.2,17.0513],[2564.3,17.552],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303816509,[[2564.0,2.65666904],[2563.9,4.13879397],[2563.8,0.6535],[2563.7,1.94957],[2563.6,17.26216262]],[[2564.1,0.07430727],[2564.2,17.83101],[2564.3,17.552],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303816810,[[2564.0,2.65666904],[2563.9,4.13879397],[2563.8,0.6535],[2563.7,1.94957],[2563.6,17.26216262]],[[2564.1,0.85402727],[2564.2,17.0513],[2564.3,17.552],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303820115,[[2564.0,2.65666904],[2563.9,4.13879397],[2563.8,0.6535],[2563.7,1.94957],[2563.6,17.26216262]],[[2564.1,0.07430727],[2564.2,17.831],[2564.3,17.552],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303821715,[[2564.0,2.65666904],[2563.9,4.13879397],[2563.8,0.6535],[2563.7,1.94957],[2563.6,17.26216262]],[[2564.1,0.85402727],[2564.2,17.0513],[2564.3,17.552],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303822016,[[2564.0,2.65666904],[2563.9,4.13879397],[2563.8,0.6535],[2563.7,1.94957],[2563.6,17.26216262]],[[2564.1,0.07430727],[2564.2,17.831],[2564.3,17.552],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303822515,[[2564.0,2.65666904],[2563.9,4.13879397],[2563.8,0.6535],[2563.7,1.94957],[2563.6,17.26216262]],[[2564.1,0.85402727],[2564.2,17.0513],[2564.3,17.552],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303823513,[[2564.0,0.46521904],[2563.9,4.91855397],[2563.8,0.6535],[2563.6,17.26216262],[2563.4,1.94979]],[[2564.1,0.85402727],[2564.2,17.0513],[2564.3,19.50117],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303823713,[[2564.0,0.46521904],[2563.9,6.21075397],[2563.8,0.6535],[2563.6,17.26216262],[2563.4,1.94979]],[[2564.1,2.15552727],[2564.2,16.4042],[2564.3,22.70897],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303823916,[[2564.0,0.46521904],[2563.9,5.43099397],[2563.8,0.6535],[2563.6,15.31250262],[2563.5,1.94971]],[[2564.1,2.15552727],[2564.2,16.4042],[2564.3,22.70897],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303824209,[[2564.0,0.46521904],[2563.9,3.42859397],[2563.8,0.6535],[2563.6,0.29450262],[2563.5,1.94971]],[[2564.1,2.15552727],[2564.2,16.4042],[2564.3,22.70897],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303824415,[[2564.0,0.46521904],[2563.9,4.20836397],[2563.8,0.6535],[2563.7,1.9323],[2563.6,0.29450262]],[[2564.1,2.15552727],[2564.2,16.4042],[2564.3,22.70897],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303824814,[[2564.0,0.46521904],[2563.9,4.20836397],[2563.8,1.9457],[2563.7,0.6401],[2563.6,0.29450262]],[[2564.1,2.15552727],[2564.2,16.4042],[2564.3,22.70897],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303825015,[[2564.0,0.3178942],[2563.9,4.13489484],[2563.8,2.16649397],[2563.7,0.6401],[2563.5,2.24421262]],[[2564.1,2.15552727],[2564.2,16.4042],[2564.3,22.70897],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303826317,[[2564.0,0.42819345],[2563.9,4.13489484],[2563.8,2.16649397],[2563.7,0.6401],[2563.5,2.24421262]],[[2564.1,2.15552727],[2564.2,16.4042],[2564.3,22.70897],[2564.4,0.97578169],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303827118,[[2564.0,0.42819345],[2563.9,4.13489484],[2563.8,2.16649397],[2563.7,0.6401],[2563.5,2.24421262]],[[2564.1,2.15552727],[2564.2,17.37998169],[2564.3,22.70897],[2564.5,3.24708883],[2564.6,2.34019237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303827518,[[2564.0,0.42819345],[2563.9,4.13490484],[2563.8,2.16649397],[2563.7,0.6401],[2563.5,2.24421262]],[[2564.1,2.15552727],[2564.2,17.37998169],[2564.3,22.70897],[2564.5,3.24708883],[2564.6,2.34019237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303827917,[[2564.0,0.42819345],[2563.9,3.35512484],[2563.8,2.94628397],[2563.7,0.6401],[2563.5,0.29450262]],[[2564.1,2.15552727],[2564.2,17.37998169],[2564.3,22.70897],[2564.5,3.24708883],[2564.6,2.34019237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303828216,[[2564.0,0.42819345],[2563.9,0.14732484],[2563.8,1.65408397],[2563.7,0.6401],[2563.5,3.50230262]],[[2564.1,2.15552727],[2564.2,17.37998169],[2564.3,22.70897],[2564.5,3.24708883],[2564.6,2.34019237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303828417,[[2564.0,0.42819345],[2563.9,0.14732484],[2563.8,1.65408397],[2563.7,0.6401],[2563.6,1.4182]],[[2564.1,2.15552727],[2564.2,17.37998169],[2564.3,22.70897],[2564.5,3.24708883],[2564.6,2.34019237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303828618,[[2564.0,0.42819345],[2563.9,0.92710484],[2563.8,0.87429397],[2563.7,0.6401],[2563.6,1.4182]],[[2564.1,2.15552727],[2564.2,17.37998169],[2564.3,22.70897],[2564.5,3.24708883],[2564.6,2.34019237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303828819,[[2564.0,0.42819345],[2563.9,0.92710484],[2563.8,0.6535],[2563.7,0.86089397],[2563.6,1.4182]],[[2564.1,2.15552727],[2564.2,17.37998169],[2564.3,22.70897],[2564.5,5.5872812],[2564.8,8.60211129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303831021,[[2564.0,0.42819345],[2563.9,0.14732484],[2563.8,1.43329],[2563.7,0.86089397],[2563.6,1.4182]],[[2564.1,3.13130896],[2564.2,16.4042],[2564.3,22.70897],[2564.4,1.29806883],[2564.5,4.28921237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303831721,[[2564.0,0.42819345],[2563.9,0.14732484],[2563.7,0.86089397],[2563.6,1.4182],[2563.4,15.30250262]],[[2564.1,3.13130896],[2564.2,16.4042],[2564.3,22.70897],[2564.4,1.29806883],[2564.5,4.28921237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303831921,[[2564.0,0.42819345],[2563.9,0.14732484],[2563.7,1.64072397],[2563.6,2.1035],[2563.4,15.30250262]],[[2564.1,3.13130896],[2564.2,16.4042],[2564.3,22.70897],[2564.4,1.29806883],[2564.5,4.28921237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303832114,[[2564.0,0.42819345],[2563.8,0.14732484],[2563.7,1.64072397],[2563.6,2.1035],[2563.4,15.30250262]],[[2564.1,3.13130896],[2564.2,16.4042],[2564.3,22.70897],[2564.4,1.29806883],[2564.5,4.28921237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303833621,[[2564.0,0.3178942],[2563.9,0.11029925],[2563.8,0.14732484],[2563.7,2.71543],[2563.6,0.90609397]],[[2564.1,3.13130896],[2564.2,16.4042],[2564.3,22.70897],[2564.4,3.6382612],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303835123,[[2564.0,0.3178942],[2563.9,0.11029925],[2563.8,0.14732484],[2563.7,1.9356],[2563.6,1.68595397]],[[2564.1,3.13130896],[2564.2,16.4042],[2564.3,24.00703883],[2564.4,2.34019237],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303835419,[[2564.0,0.3178942],[2563.9,0.11029925],[2563.8,0.14732484],[2563.6,0.90609397],[2563.4,0.77992]],[[2564.1,3.13130896],[2564.2,16.4042],[2564.3,24.00703883],[2564.4,2.34019237],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303835625,[[2564.0,0.3178942],[2563.9,0.11029925],[2563.8,0.14732484],[2563.6,0.90609397],[2563.5,1.3529]],[[2564.1,3.13130896],[2564.2,16.4042],[2564.3,24.00703883],[2564.4,2.34019237],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303836219,[[2564.0,0.3178942],[2563.7,0.11029925],[2563.6,0.83262484],[2563.5,1.3529],[2563.4,1.65541397]],[[2564.1,3.13130896],[2564.2,16.4042],[2564.3,24.00703883],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303836220,[[2564.0,0.3178942],[2563.7,0.11029925],[2563.6,0.83262484],[2563.5,1.3529],[2563.4,1.65541397]],[[2564.1,3.13130896],[2564.2,16.4042],[2564.3,26.3472312],[2564.5,1.94902],[2564.6,8.60237129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303836409,[[2564.0,0.3178942],[2563.7,0.11029925],[2563.6,0.83262484],[2563.5,1.3529],[2563.4,0.87549397]],[[2564.1,3.13130896],[2564.2,16.4042],[2564.3,26.3472312],[2564.5,1.94902],[2564.6,8.60237129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303836611,[[2564.0,0.3178942],[2563.7,2.93543925],[2563.6,0.83262484],[2563.4,0.22079397],[2563.2,20.16677]],[[2564.1,3.13130896],[2564.2,16.4042],[2564.3,26.3472312],[2564.5,1.94902],[2564.6,8.60237129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303836809,[[2564.0,0.3178942],[2563.7,2.15559925],[2563.6,1.61247484],[2563.4,0.22079397],[2563.2,20.16677]],[[2564.1,3.13130896],[2564.2,16.4042],[2564.3,26.3472312],[2564.5,1.94902],[2564.6,8.60237129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303837225,[[2564.0,0.3178942],[2563.7,2.15559925],[2563.6,1.61247484],[2563.5,0.22079397],[2563.2,20.46127262]],[[2564.1,3.13130896],[2564.2,16.4042],[2564.3,24.00703883],[2564.4,2.34019237],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303837720,[[2564.0,0.3178942],[2563.7,2.93542925],[2563.6,0.83262484],[2563.5,0.22079397],[2563.3,1.94988]],[[2564.1,20.68430896],[2564.2,16.4042],[2564.3,6.45503883],[2564.4,2.34019237],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303837923,[[2564.0,0.3178942],[2563.8,1.415],[2563.7,0.80269925],[2563.6,1.61247484],[2563.5,0.22079397]],[[2564.1,20.68430896],[2564.2,16.4042],[2564.3,6.45503883],[2564.4,2.34019237],[2564.5,1.94902]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303838223,[[2564.0,0.3178942],[2563.8,1.52529925],[2563.7,0.6924],[2563.6,1.61247484],[2563.5,0.22079397]],[[2564.1,20.68430896],[2564.2,16.4042],[2564.3,6.45503883],[2564.4,2.34019237],[2564.5,11.83302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303839222,[[2564.0,0.3178942],[2563.8,1.52529925],[2563.7,0.6924],[2563.6,1.61247484],[2563.5,0.22079397]],[[2564.1,19.70852727],[2564.2,17.70226883],[2564.3,5.15697],[2564.4,2.34019237],[2564.5,13.44948122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303839416,[[2564.0,0.3178942],[2563.8,1.415],[2563.7,0.80269925],[2563.6,1.61247484],[2563.5,0.22079397]],[[2564.1,19.70852727],[2564.2,17.70226883],[2564.3,5.15697],[2564.4,2.34019237],[2564.5,13.44948122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303840419,[[2564.0,0.3178942],[2563.8,1.415],[2563.7,0.80269925],[2563.6,1.61247484],[2563.4,0.22079397]],[[2564.1,19.70852727],[2564.2,17.70226883],[2564.3,5.15697],[2564.4,2.34019237],[2564.5,13.44948122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303841024,[[2564.0,0.3178942],[2563.8,1.415],[2563.7,0.80269925],[2563.6,1.61247484],[2563.4,0.22079397]],[[2564.1,19.70852727],[2564.2,17.70226883],[2564.3,1.94917],[2564.4,2.34019237],[2564.5,13.44948122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303841323,[[2564.0,0.3178942],[2563.8,1.415],[2563.7,0.80269925],[2563.6,1.61247484],[2563.4,3.42859397]],[[2564.1,22.91632727],[2564.2,17.70226883],[2564.3,1.94917],[2564.4,2.34019237],[2564.5,13.44948122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303842123,[[2564.0,0.3178942],[2563.8,1.415],[2563.7,1.58253925],[2563.6,0.83262484],[2563.4,3.42859397]],[[2564.1,22.91632727],[2564.2,17.70226883],[2564.3,1.94917],[2564.4,2.34019237],[2564.5,13.44948122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303842319,[[2564.0,0.3178942],[2563.8,1.415],[2563.7,0.80269925],[2563.6,1.61247484],[2563.4,3.42859397]],[[2564.1,22.91632727],[2564.2,17.70226883],[2564.3,1.94917],[2564.4,2.34019237],[2564.5,13.44948122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303843023,[[2564.0,0.3178942],[2563.8,1.415],[2563.7,0.80269925],[2563.6,1.61247484],[2563.4,3.42859397]],[[2564.1,22.91632727],[2564.2,16.4042],[2564.3,3.24723883],[2564.4,2.34019237],[2564.5,11.83302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303843225,[[2564.0,1.0976442],[2563.8,1.415],[2563.7,0.80269925],[2563.6,2.78228484],[2563.4,3.42859397]],[[2564.1,3.28210727],[2564.2,15.7089],[2564.3,1.29806883],[2564.4,2.34019237],[2564.5,11.83302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303843422,[[2564.0,1.0976442],[2563.8,1.415],[2563.7,5.96003925],[2563.6,2.78228484],[2563.4,0.22079397]],[[2564.1,3.28210727],[2564.2,34.04161],[2564.3,2.68006883],[2564.4,2.34019237],[2564.5,12.50752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303843723,[[2564.0,1.0976442],[2563.8,1.415],[2563.7,5.96003925],[2563.6,17.79228484],[2563.4,4.12042397]],[[2564.1,0.07430727],[2564.3,1.29806883],[2564.4,20.67283237],[2564.5,28.1018],[2564.6,1.61646122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303843920,[[2564.0,1.20794345],[2563.8,1.56232484],[2563.7,5.84974],[2563.6,17.64496],[2563.4,4.41492659]],[[2564.1,0.07430727],[2564.3,1.29806883],[2564.4,18.33264],[2564.5,28.1018],[2564.6,1.61646122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303844120,[[2564.0,1.20794345],[2563.8,1.56232484],[2563.7,6.07053397],[2563.6,17.64496],[2563.4,4.19413262]],[[2564.1,0.07430727],[2564.3,1.29806883],[2564.4,18.33264],[2564.5,18.2178],[2564.6,1.61646122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303844723,[[2564.0,1.20794345],[2563.8,1.56232484],[2563.7,6.07053397],[2563.6,17.64496],[2563.4,4.19413262]],[[2564.1,0.07430727],[2564.3,2.07772883],[2564.4,17.553],[2564.5,18.2178],[2564.6,1.61646122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303844918,[[2564.0,1.20794345],[2563.8,1.56232484],[2563.7,6.07053397],[2563.6,17.64496],[2563.4,4.19413262]],[[2564.1,0.07430727],[2564.3,2.07772883],[2564.4,17.553],[2564.5,18.2178],[2564.6,2.99846122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303845323,[[2564.0,1.24496904],[2563.9,0.22079397],[2563.8,1.415],[2563.7,5.84974],[2563.6,17.93946262]],[[2564.1,0.07430727],[2564.3,2.07772883],[2564.4,17.553],[2564.5,18.2178],[2564.6,2.99846122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303845924,[[2564.0,3.91556904],[2563.9,0.22079397],[2563.7,5.15734],[2563.6,17.25416262]],[[2564.1,0.07430727],[2564.3,2.07772883],[2564.4,17.553],[2564.5,18.2178],[2564.6,2.99846122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303846524,[[2564.0,3.91556904],[2563.9,0.22079397],[2563.7,5.15734],[2563.6,17.25416262],[2563.0,1.60422589]],[[2564.1,0.07430727],[2564.3,0.77966],[2564.4,17.553],[2564.5,19.19499919],[2564.6,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303847123,[[2564.0,3.91556904],[2563.9,0.22079397],[2563.7,5.15734],[2563.6,17.25416262],[2563.0,1.60422589]],[[2564.1,0.07430727],[2564.2,0.77969],[2564.4,17.553],[2564.5,19.19499919],[2564.6,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303849125,[[2564.0,3.91556904],[2563.8,0.22079397],[2563.7,5.15734],[2563.6,16.95966],[2563.5,0.29450262]],[[2564.1,0.07430727],[2564.2,0.77969],[2564.4,17.553],[2564.5,19.19499919],[2564.6,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303849326,[[2564.0,3.91556904],[2563.8,0.22079397],[2563.7,5.15734],[2563.6,16.95966],[2563.5,0.29450262]],[[2564.1,0.07430727],[2564.2,0.77969],[2564.4,17.553],[2564.5,19.19499919],[2564.6,3.33096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303849626,[[2564.0,3.91556904],[2563.8,0.22079397],[2563.7,5.15734],[2563.6,16.95966],[2563.5,0.29450262]],[[2564.1,0.07430727],[2564.2,0.77969],[2564.4,17.553],[2564.5,20.48619919],[2564.6,1.94896]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303850426,[[2564.0,3.91556904],[2563.8,0.22079397],[2563.7,5.15734],[2563.6,16.95966],[2563.5,0.29450262]],[[2564.1,0.07430727],[2564.2,0.77969],[2564.4,18.2351],[2564.5,20.48619919],[2564.6,1.94896]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303851428,[[2564.0,3.91556904],[2563.8,0.22079397],[2563.7,5.15734],[2563.6,16.95966],[2563.5,0.29450262]],[[2564.1,0.07430727],[2564.3,0.77968],[2564.4,18.2351],[2564.5,20.48619919],[2564.6,1.94896]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303851727,[[2564.0,3.91556904],[2563.8,0.22079397],[2563.7,5.15734],[2563.6,16.95966],[2563.5,0.29450262]],[[2564.1,0.07430727],[2564.4,19.5263],[2564.5,19.19499919],[2564.6,1.94896],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303851922,[[2564.0,27.12036904],[2563.8,0.22079397],[2563.7,5.15734],[2563.6,16.95966],[2563.5,0.29450262]],[[2564.1,0.07430727],[2564.5,19.19499919],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303851923,[[2564.0,27.12036904],[2563.8,0.22079397],[2563.7,1.94954],[2563.6,1.94966],[2563.5,4.19398262]],[[2564.1,1e-08],[2564.5,0.97719919],[2565.0,4.82426122],[2565.1,12.97784361],[2565.2,1.94854]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303852131,[[2564.0,27.12036904],[2563.8,0.22079397],[2563.7,1.94954],[2563.6,1.94966],[2563.5,4.19398262]],[[2564.1,1e-08],[2564.5,0.97719919],[2564.8,0.77952],[2564.9,21.87029237],[2565.0,4.82426122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303852328,[[2564.0,27.12036904],[2563.8,0.22079397],[2563.7,1.94954],[2563.6,1.94966],[2563.5,4.19398262]],[[2564.1,1e-08],[2564.5,0.97719919],[2564.9,21.87029237],[2565.0,4.82426122],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303852632,[[2564.0,27.12036904],[2563.8,0.22079397],[2563.7,1.94954],[2563.6,1.94966],[2563.5,4.19398262]],[[2564.1,1e-08],[2564.5,0.97719919],[2564.7,2.07761883],[2564.9,21.87029237],[2565.0,4.82426122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303852927,[[2564.0,27.12036904],[2563.8,0.22079397],[2563.7,1.94954],[2563.6,1.94966],[2563.5,4.19398262]],[[2564.1,1e-08],[2564.5,0.97719919],[2564.7,1.29806883],[2564.9,21.87029237],[2565.0,4.82426122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303853328,[[2564.0,27.12036904],[2563.8,0.22079397],[2563.7,1.94954],[2563.6,1.94966],[2563.5,4.19398262]],[[2564.1,1e-08],[2564.5,0.97719919],[2564.7,2.07760883],[2564.9,21.87029237],[2565.0,4.82426122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303853629,[[2564.0,27.12036904],[2563.8,0.22079397],[2563.7,1.94954],[2563.6,1.94966],[2563.5,4.19398262]],[[2564.1,1e-08],[2564.5,0.97719919],[2564.6,0.77957],[2564.7,1.29806883],[2564.9,21.87029237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303854128,[[2564.0,26.9730442],[2563.9,0.29450262],[2563.7,1.94954],[2563.6,1.94966],[2563.5,3.89948]],[[2564.1,1e-08],[2564.5,0.97719919],[2564.6,0.77957],[2564.7,1.29806883],[2564.9,19.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303855429,[[2564.0,26.9730442],[2563.9,0.29450262],[2563.7,1.94954],[2563.6,1.94966],[2563.5,3.89948]],[[2564.1,1e-08],[2564.6,0.77957],[2564.8,1.3044],[2564.9,18.2389],[2565.0,4.18499919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303855930,[[2564.0,26.9730442],[2563.9,0.29450262],[2563.7,5.97054],[2563.6,1.94966],[2563.5,3.89948]],[[2564.1,1e-08],[2564.6,0.77957],[2564.8,1.3044],[2564.9,18.2389],[2565.0,4.18499919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303856129,[[2564.0,26.9730442],[2563.9,0.29450262],[2563.7,5.97054],[2563.6,1.94966],[2563.5,3.89948]],[[2564.1,1e-08],[2564.7,0.77955],[2564.8,1.3044],[2564.9,18.2389],[2565.0,4.18499919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303856922,[[2564.0,26.9730442],[2563.9,0.29450262],[2563.7,5.97054],[2563.6,1.94966],[2563.5,3.89948]],[[2564.1,1e-08],[2564.6,0.77957],[2564.8,1.3044],[2564.9,0.6869],[2565.0,4.18499919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303857123,[[2564.0,26.9730442],[2563.9,0.29450262],[2563.7,5.97054],[2563.6,1.94966],[2563.5,3.89948]],[[2564.1,1e-08],[2564.6,0.77957],[2564.8,18.8554],[2564.9,0.6869],[2565.0,4.18499919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303857327,[[2564.0,26.9730442],[2563.9,0.29450262],[2563.7,5.97054],[2563.6,1.94966],[2563.5,3.89948]],[[2564.1,1e-08],[2564.7,0.77955],[2564.8,18.8554],[2564.9,0.6869],[2565.0,4.18499919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303857924,[[2564.0,26.9730442],[2563.9,0.29450262],[2563.7,5.97054],[2563.6,2.31871891],[2563.5,3.89948]],[[2564.1,1e-08],[2564.7,0.77955],[2564.8,18.8554],[2564.9,0.6869],[2565.0,4.18499919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303858929,[[2564.0,26.9730442],[2563.8,0.29450262],[2563.7,5.97054],[2563.6,2.31871891],[2563.5,3.89948]],[[2564.1,1e-08],[2564.7,0.77955],[2564.8,18.8554],[2564.9,0.6869],[2565.0,4.18499919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303859530,[[2564.0,26.9730442],[2563.8,0.29450262],[2563.7,5.97054],[2563.6,2.31871891],[2563.5,3.89948]],[[2564.1,1e-08],[2564.8,19.63492],[2564.9,0.6869],[2565.0,4.18499919],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303859730,[[2564.0,26.9730442],[2563.8,0.29450262],[2563.7,5.97054],[2563.6,2.31871891],[2563.5,3.89948]],[[2564.1,1e-08],[2564.7,0.77954],[2564.8,18.8554],[2564.9,0.6869],[2565.0,4.18499919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303860229,[[2564.0,26.9730442],[2563.8,0.29450262],[2563.7,5.97054],[2563.6,2.31871891],[2563.5,3.89948]],[[2564.1,1e-08],[2564.7,0.77954],[2564.8,18.8554],[2564.9,0.6869],[2565.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303860425,[[2564.0,26.9730442],[2563.8,0.29450262],[2563.7,5.97054],[2563.6,2.31871891],[2563.5,3.89948]],[[2564.1,1e-08],[2564.7,2.07434],[2564.8,17.551],[2564.9,0.6869],[2565.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303861131,[[2564.0,26.9730442],[2563.8,0.29450262],[2563.7,5.97054],[2563.6,2.31871891],[2563.5,3.89948]],[[2564.1,1e-08],[2564.6,0.77958],[2564.7,1.2948],[2564.8,17.551],[2564.9,0.6869]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303861332,[[2564.0,26.9730442],[2563.8,0.29450262],[2563.7,5.97054],[2563.6,2.31871891],[2563.5,3.89948]],[[2564.1,1e-08],[2564.7,2.07435],[2564.8,17.551],[2564.9,0.6869],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303861534,[[2564.0,26.9730442],[2563.8,0.29450262],[2563.7,5.97054],[2563.6,2.31871891],[2563.5,3.89948]],[[2564.1,1e-08],[2564.6,0.6865],[2564.7,2.07435],[2564.8,17.551],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303861834,[[2564.0,26.9730442],[2563.8,0.29450262],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,3.89948]],[[2564.1,1e-08],[2564.6,2.0461],[2564.7,0.77955],[2564.8,17.551],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303862233,[[2564.0,26.9730442],[2563.8,0.29450262],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,3.89948]],[[2564.1,1e-08],[2564.6,2.82567],[2564.8,17.551],[4169.2,0.024],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303862431,[[2564.0,26.9730442],[2563.8,0.29450262],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,21.44848]],[[2564.1,1e-08],[2564.6,2.0461],[2564.7,1.47896],[2564.8,17.551],[2565.1,15.98005273]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303863535,[[2564.0,26.9730442],[2563.8,0.29450262],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,21.44848]],[[2564.1,1e-08],[2564.5,1.3596],[2564.6,2.0461],[2564.7,1.47896],[2564.8,17.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303863536,[[2564.0,26.9730442],[2563.8,0.29450262],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,21.44848]],[[2564.1,1e-08],[2564.5,1.3596],[2564.6,0.6865],[2564.7,1.47896],[2564.8,17.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303864436,[[2564.0,21.9730442],[2563.8,0.29450262],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,21.44848]],[[2564.1,1e-08],[2564.5,1.3596],[2564.6,0.6865],[2564.7,1.47896],[2564.8,17.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303864925,[[2564.0,21.9730442],[2563.8,0.29450262],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,21.44848]],[[2564.1,1e-08],[2564.6,0.6865],[2564.7,1.47896]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303864926,[[2564.0,21.9730442],[2563.8,0.29450262],[2563.7,1.94954],[2563.6,5.97066],[2563.5,21.81753891]],[[2564.1,1e-08],[2564.6,0.6865],[2564.7,1.47894],[2564.9,17.549],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303865130,[[2564.0,21.9730442],[2563.8,0.29450262],[2563.7,1.94954],[2563.6,5.97066],[2563.5,21.81753891]],[[2564.1,1e-08],[2564.6,0.6865],[2564.7,2.82674],[2564.9,17.549],[2565.1,16.95142354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303866030,[[2564.0,21.9730442],[2563.8,0.29450262],[2563.7,1.94954],[2563.6,5.97066],[2563.5,21.81753891]],[[2564.1,1e-08],[2564.6,2.0343],[2564.7,1.47894],[2564.9,17.549],[2565.1,16.95142354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303867436,[[2564.0,21.9730442],[2563.8,0.29450262],[2563.7,1.94954],[2563.6,5.97066],[2563.5,21.81753891]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,1.47894],[2564.9,17.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303868538,[[2564.0,18.7652442],[2563.8,0.29450262],[2563.7,1.94954],[2563.6,5.97066],[2563.5,21.81753891]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,1.47894],[2564.9,17.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303868737,[[2564.0,21.9730442],[2563.8,0.29450262],[2563.7,1.94954],[2563.6,5.97066],[2563.5,21.81753891]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,0.6994],[2564.8,0.77952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303868930,[[2564.0,21.9730442],[2563.8,0.29450262],[2563.7,1.94954],[2563.6,5.97066],[2563.5,21.81753891]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,1.47894],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303869835,[[2564.0,21.9730442],[2563.9,0.29450262],[2563.7,1.94954],[2563.6,5.97066],[2563.5,21.81753891]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,1.47894],[2565.7,1.61646122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303870539,[[2564.0,21.9730442],[2563.9,0.29450262],[2563.7,1.94954],[2563.6,5.97066],[2563.5,21.81753891]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,0.6994],[2564.8,0.77952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303871438,[[2564.0,21.9730442],[2563.9,0.29450262],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,21.44848]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,0.6994],[2564.8,0.77952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303872645,[[2564.0,21.9730442],[2563.9,0.29450262],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,21.44848]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,1.47894],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303872846,[[2564.0,22.26754682],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,21.44848]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,1.47894],[2565.4,41.65819237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303873045,[[2564.0,22.26754682],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,21.44848],[2543.7,0.07430727]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,1.47894],[2565.4,41.65819237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303873946,[[2564.0,22.26754682],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,21.44848]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,1.47894],[2565.4,41.65819237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303874446,[[2564.0,22.26754682],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,21.44848],[2561.0,13.08233282]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,1.47894],[2565.4,41.65819237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303874646,[[2564.0,19.05974682],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,21.44848],[2561.0,13.08233282]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,1.47894],[2565.4,41.65819237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303874848,[[2564.0,22.26754682],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,21.44848],[2561.0,13.08233282]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,1.47894],[2565.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303875444,[[2564.0,19.05974682],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,21.44848],[2561.0,13.08233282]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,1.47894],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303875748,[[2564.0,22.26754682],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,21.44848],[2561.0,13.08233282]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,1.47894],[2565.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303877352,[[2564.0,22.26754682],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,21.44848],[2561.0,13.08233282]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,0.6994],[2564.8,0.77951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303878152,[[2564.0,22.26754682],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,21.96610459],[2563.2,1.29865907]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,0.6994],[2564.8,0.77951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303879255,[[2564.0,22.26754682],[2563.7,1.94954],[2563.6,6.33971891],[2563.5,21.96610459],[2563.2,40.60665907]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,0.6994],[2564.8,0.77951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303879857,[[2564.0,21.9730442],[2563.8,0.36905891],[2563.7,1.94954],[2563.6,5.97066],[2563.5,21.96610459]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,0.6994],[2564.8,0.77951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303883561,[[2564.0,21.9730442],[2563.8,0.36905891],[2563.7,1.94954],[2563.6,5.97066],[2563.5,21.96610459]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,1.47894],[2565.1,16.95142354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303883858,[[2564.0,21.9730442],[2563.8,0.36905891],[2563.7,1.94954],[2563.6,5.97066],[2563.5,21.96610459]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,0.6994],[2564.8,0.77952]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303884257,[[2564.0,21.9730442],[2563.8,0.36905891],[2563.7,1.94954],[2563.6,5.97066],[2563.5,21.96610459]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,1.47897],[2565.0,5.15645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303885960,[[2564.0,21.9730442],[2563.8,0.36905891],[2563.7,1.94954],[2563.6,5.97066],[2563.5,4.41710459]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,1.46607],[2564.7,0.6994],[2565.0,5.15645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303886159,[[2564.0,19.3024442],[2563.8,2.38085891],[2563.7,2.65084],[2563.6,5.97066],[2563.5,21.96510459]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,1.46607],[2564.7,0.6994],[2565.0,5.15645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303887762,[[2564.0,16.0946442],[2563.8,2.38085891],[2563.7,2.65084],[2563.6,5.97066],[2563.5,21.96510459]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,1.46607],[2564.7,0.6994],[2565.0,1.94865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303887953,[[2564.0,4.3054442],[2563.8,2.38085891],[2563.7,2.65084],[2563.6,5.97066],[2563.5,4.41710459]],[[2564.1,1e-08],[2564.5,1.3478],[2564.6,0.6865],[2564.7,0.6994],[2565.0,5.15645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303888159,[[2564.0,4.3054442],[2563.9,14.983],[2563.8,0.36905891],[2563.7,2.65084],[2563.6,5.97066]],[[2564.1,1e-08],[2564.4,0.77965],[2564.5,1.3478],[2564.6,0.6865],[2564.7,5.85608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303888355,[[2564.0,4.3054442],[2563.9,14.983],[2563.8,0.36905891],[2563.7,2.65084],[2563.6,5.97066]],[[2564.1,1e-08],[2564.3,2.018],[2564.4,0.77965],[2564.6,0.6865],[2564.7,5.15668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303888561,[[2564.0,4.3054442],[2563.9,14.983],[2563.8,0.36905891],[2563.7,2.65084],[2563.6,5.97066]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.5,0.77962],[2564.7,5.15668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303888751,[[2564.0,4.3054442],[2563.9,14.983],[2563.8,0.36905891],[2563.7,2.65084],[2563.6,7.27396]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.5,0.77962],[2564.7,5.15668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303888957,[[2564.0,4.3054442],[2563.9,14.983],[2563.8,0.36905891],[2563.7,2.65084],[2563.6,7.27396]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.5,0.77962],[2564.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303890158,[[2564.0,4.3054442],[2563.9,14.983],[2563.8,0.36905891],[2563.7,3.30424],[2563.6,7.27396]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.5,0.77962],[2564.7,18.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303891066,[[2564.0,1.0976442],[2563.9,14.983],[2563.8,0.36905891],[2563.7,3.30424],[2563.6,7.27396]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.5,0.77962],[2564.7,14.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303891263,[[2564.0,4.3054442],[2563.9,14.983],[2563.8,0.36905891],[2563.7,3.30424],[2563.6,7.27396]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.5,0.77962],[2564.7,18.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303891463,[[2564.0,4.3054442],[2563.9,14.983],[2563.8,0.36905891],[2563.7,4.66274],[2563.6,1.94966]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.5,0.77962],[2564.7,18.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303891762,[[2564.0,4.60007972],[2563.9,14.983],[2563.8,0.36905891],[2563.7,4.66274],[2563.6,1.94966]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.5,0.77962],[2564.7,18.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303893567,[[2564.0,1.39227972],[2563.9,14.983],[2563.8,0.36905891],[2563.7,4.66274],[2563.6,1.94966]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.6,0.77959],[2564.7,14.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303893769,[[2564.0,4.60007972],[2563.9,16.3987],[2563.8,0.36905891],[2563.7,3.30424],[2563.6,1.94966]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.6,0.77959],[2564.7,18.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303895868,[[2564.0,1.39227972],[2563.9,16.3987],[2563.7,3.30424],[2563.6,1.94966]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.6,0.77959],[2564.7,18.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303895869,[[2564.0,1.39227972],[2563.9,16.3987],[2563.7,3.67329891],[2563.6,1.94966]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.6,0.77959],[2564.7,14.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303896276,[[2564.0,4.60007972],[2563.9,16.3987],[2563.7,3.67329891],[2563.6,1.94966]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.5,0.7796],[2564.7,18.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303897169,[[2564.0,4.60007972],[2563.9,16.3987],[2563.7,3.67329891],[2563.6,1.94966],[2563.4,1.29865907]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.5,0.7796],[2564.7,18.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303899868,[[2564.0,1.39227972],[2563.9,16.3987],[2563.7,3.67329891],[2563.6,1.94966],[2563.4,1.29865907]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.5,0.7796],[2564.7,14.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303900067,[[2564.0,4.60007972],[2563.9,16.3987],[2563.7,3.67329891],[2563.6,1.94966],[2563.4,1.29865907]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.4,0.77964],[2564.7,18.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303900875,[[2564.0,4.60007972],[2563.9,16.3987],[2563.7,3.67329891],[2563.6,1.94966],[2563.5,5.71576366]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.4,0.77964],[2564.7,19.16799919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303901573,[[2564.0,4.60007972],[2563.9,16.3987],[2563.8,1.94952],[2563.7,3.67329891],[2563.5,5.71576366]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.4,0.77964],[2564.7,19.16799919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303901781,[[2564.0,4.60007972],[2563.9,16.3987],[2563.8,1.94952],[2563.7,3.67329891],[2563.5,5.19813907]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.4,0.77964],[2564.7,19.16799919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303901974,[[2564.0,4.60007972],[2563.9,14.983],[2563.7,3.67329891],[2563.5,3.24837907],[2563.3,5.83899276]],[[2564.1,1e-08],[2564.2,1.3772],[2564.3,1.3338],[2564.5,1.94902],[2564.7,19.16799919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303902171,[[2564.0,4.60007972],[2563.9,14.983],[2563.7,3.67329891],[2563.6,3.32263],[2563.5,1.29865907]],[[2564.1,1e-08],[2564.2,2.1569],[2564.3,1.3338],[2564.5,1.94902],[2564.7,19.16799919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303902571,[[2564.0,4.60007972],[2563.9,14.983],[2563.7,3.67329891],[2563.6,3.32263],[2563.5,1.29865907]],[[2564.1,1.39800001],[2564.2,0.7797],[2564.3,1.3338],[2564.5,1.94902],[2564.7,19.16799919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303902975,[[2564.0,4.5260829],[2563.9,14.983],[2563.7,3.59887552],[2563.6,3.32263],[2563.5,1.66771798]],[[2564.1,1.39800001],[2564.2,0.7797],[2564.3,1.3338],[2564.5,1.94902],[2564.7,19.16799919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303903475,[[2564.0,4.5260829],[2563.9,14.983],[2563.7,4.97187552],[2563.6,1.94963],[2563.5,1.66771798]],[[2564.1,1.39800001],[2564.2,0.7797],[2564.3,1.3338],[2564.5,1.94902],[2564.7,19.16799919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303903873,[[2564.0,4.5260829],[2563.9,14.983],[2563.7,4.97187552],[2563.6,1.94963],[2563.5,1.66771798]],[[2564.1,1.39800001],[2564.3,2.11348],[2564.5,1.94902],[2564.7,19.16799919],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303904067,[[2564.0,4.5260829],[2563.9,14.983],[2563.7,4.97187552],[2563.6,1.94963],[2563.5,1.66771798]],[[2564.1,1.39800001],[2564.3,2.11347],[2564.7,21.11689919],[2565.9,44.36335262],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303904272,[[2564.0,4.5260829],[2563.9,14.983],[2563.7,4.97187552],[2563.6,1.94963],[2563.5,1.66771798]],[[2564.1,1.39800001],[2564.3,2.11348],[2564.6,1.94894],[2564.7,19.16799919],[2565.9,44.36335262]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303904577,[[2564.0,4.5260829],[2563.9,14.983],[2563.7,4.97187552],[2563.6,1.94963],[2563.5,1.66771798]],[[2564.1,1.39800001],[2564.2,0.77969],[2564.3,1.3338],[2564.6,1.94894],[2564.7,19.16799919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303904877,[[2564.0,4.5260829],[2563.9,14.983],[2563.7,4.97187552],[2563.6,1.94963],[2563.5,1.66771798]],[[2564.1,1.39800001],[2564.3,2.11348],[2564.6,1.94894],[2564.7,19.16799919],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303905177,[[2564.0,4.5260829],[2563.9,14.983],[2563.7,4.97187552],[2563.6,1.94963],[2563.5,0.36905891]],[[2564.1,1.39800001],[2564.3,2.11348],[2564.5,0.97719919],[2564.6,1.94894],[2564.7,19.48886883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303905377,[[2564.0,4.5260829],[2563.9,14.983],[2563.7,4.97187552],[2563.6,1.94963],[2563.5,0.36905891]],[[2564.1,1.39800001],[2564.3,2.11347],[2564.5,0.97719919],[2564.6,1.94894],[2564.7,19.48886883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303907678,[[2564.0,4.5260829],[2563.9,14.983],[2563.8,1.3007],[2563.7,3.59887552],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,2.11347],[2564.5,0.97719919],[2564.6,1.94894],[2564.7,19.48886883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303908078,[[2564.0,4.5260829],[2563.9,14.983],[2563.8,1.3007],[2563.7,3.59887552],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,2.11347],[2564.5,0.97719919],[2564.6,1.94894],[2564.7,18.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303910179,[[2564.0,4.5260829],[2563.9,14.983],[2563.8,1.59533552],[2563.7,3.30424],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,2.11347],[2564.5,0.97719919],[2564.6,1.94894],[2564.7,18.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303910480,[[2564.0,1.3182829],[2563.9,14.983],[2563.8,1.59533552],[2563.7,3.30424],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,2.11347],[2564.5,0.97719919],[2564.6,1.94894],[2564.7,14.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303910679,[[2564.0,1.3182829],[2563.9,16.2835],[2563.8,0.29463552],[2563.7,3.30424],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,2.11347],[2564.5,0.97719919],[2564.6,1.94894],[2564.7,14.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303910880,[[2564.0,1.3182829],[2563.9,19.4913],[2563.8,0.29463552],[2563.7,3.30424],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,2.11347],[2564.5,0.97719919],[2564.6,1.94894],[2564.7,18.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303911380,[[2564.0,1.3182829],[2563.9,19.4913],[2563.8,0.29463552],[2563.7,3.30424],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,2.11347],[2564.6,2.92613919],[2564.7,18.1908],[2564.8,1.94879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303911581,[[2564.0,1.0976442],[2563.9,19.4913],[2563.8,0.29463552],[2563.7,3.30424],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,2.11347],[2564.6,2.92613919],[2564.7,18.1908],[2564.8,1.94879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303912783,[[2564.0,1.0976442],[2563.9,19.4913],[2563.8,0.29463552],[2563.7,3.30424],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,2.11347],[2564.5,17.55],[2564.6,2.92613919],[2564.7,18.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303913685,[[2564.0,2.4063442],[2563.9,18.1908],[2563.8,0.29463552],[2563.7,3.30424],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,2.11347],[2564.5,17.55],[2564.6,2.92613919],[2564.7,18.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303914984,[[2564.0,3.1014442],[2563.9,18.1908],[2563.8,0.29463552],[2563.7,2.65084],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,2.11347],[2564.5,17.55],[2564.6,2.92613919],[2564.7,18.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303915490,[[2564.0,3.1014442],[2563.9,18.1908],[2563.8,0.29463552],[2563.7,2.65084],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.2,0.7797],[2564.3,1.3338],[2564.5,17.55],[2564.6,2.92613919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303916689,[[2564.0,3.32214851],[2563.9,18.1908],[2563.7,2.94547552],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,2.11348],[2564.5,17.55],[2564.6,2.92613919],[2564.9,3.6382612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303917286,[[2564.0,3.32214851],[2563.9,18.1908],[2563.7,2.94547552],[2563.6,1.94963],[2563.5,4.26856891]],[[2564.1,1.39800001],[2564.3,2.11348],[2564.5,17.55],[2564.6,2.92613919],[2564.9,3.6382612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303917888,[[2564.0,3.32214851],[2563.9,18.1908],[2563.7,2.94547552],[2563.6,1.94963],[2563.5,4.26856891]],[[2564.1,1.39800001],[2564.3,1.3338],[2564.4,0.77965],[2564.5,17.55],[2564.6,0.97719919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303918891,[[2564.0,3.1014442],[2563.9,18.1908],[2563.8,0.29463552],[2563.7,2.65084],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,1.3338],[2564.4,0.77965],[2564.5,17.55],[2564.6,0.97719919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303920193,[[2564.0,3.1014442],[2563.9,18.1908],[2563.8,0.29463552],[2563.7,2.65084],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,1.3338],[2564.5,0.77962],[2564.6,0.97719919],[2565.0,2.34019237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303920395,[[2564.0,3.1014442],[2563.9,18.1908],[2563.8,0.29463552],[2563.7,2.65084],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,1.3338],[2564.6,18.52819919],[2565.0,2.34019237],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303920593,[[2564.0,3.1014442],[2563.9,18.1908],[2563.8,0.29463552],[2563.7,2.65084],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,1.3338],[2564.4,0.77964],[2564.6,18.52819919],[2565.0,2.34019237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303924501,[[2564.0,3.1014442],[2563.9,14.983],[2563.8,0.29463552],[2563.7,2.65084],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,1.3338],[2564.4,0.77964],[2564.6,18.52819919],[2564.7,14.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303924696,[[2564.0,6.3092442],[2563.9,14.983],[2563.8,0.29463552],[2563.7,2.65084],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,1.3338],[2564.4,0.77964],[2564.6,18.52819919],[2564.7,18.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303925402,[[2564.0,6.3092442],[2563.9,14.983],[2563.8,0.29463552],[2563.7,2.65084],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,2.11347],[2564.6,18.52819919],[2564.7,20.13967],[2565.1,13.78697354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303925597,[[2564.0,6.3092442],[2563.9,14.983],[2563.8,0.29463552],[2563.7,2.65084],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.2,0.77969],[2564.3,1.3338],[2564.6,20.47714919],[2564.7,20.13967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303925803,[[2564.0,6.3092442],[2563.9,14.983],[2563.8,0.29463552],[2563.7,2.65084],[2563.6,1.94963]],[[2564.1,1.39800001],[2564.3,2.11348],[2564.6,20.47714919],[2564.7,20.13967],[2565.1,15.40343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303926304,[[2564.0,6.3092442],[2563.8,0.29463552],[2563.7,2.65084],[2563.6,1.94963],[2563.2,5.83728366]],[[2564.1,1.39800001],[2564.3,2.11348],[2564.6,20.47714919],[2564.7,20.13967],[2564.9,3.6382612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303926602,[[2564.0,6.3092442],[2563.8,0.29463552],[2563.7,17.62284],[2563.6,1.94963],[2563.2,5.83728366]],[[2564.1,1.39800001],[2564.3,2.11348],[2564.6,20.47714919],[2564.7,20.13967],[2564.9,3.6382612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303927004,[[2564.0,6.3092442],[2563.8,0.29463552],[2563.7,17.62284],[2563.6,1.94963],[2563.2,1.81628366]],[[2564.1,1.39800001],[2564.3,2.11348],[2564.6,20.47714919],[2564.7,20.13967],[2564.9,3.6382612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303927304,[[2564.0,6.3092442],[2563.8,0.29463552],[2563.7,17.62284],[2563.6,1.94963],[2563.3,0.51762459]],[[2564.1,1.39800001],[2564.3,2.11348],[2564.6,18.52819919],[2564.7,20.13967],[2564.9,5.5870012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303927903,[[2564.0,6.3092442],[2563.8,0.29463552],[2563.7,17.62284],[2563.6,1.94963],[2563.3,0.51762459]],[[2564.1,1.39800001],[2564.3,2.11348],[2564.6,18.52819919],[2564.7,20.13967],[2564.8,1.29806883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303928505,[[2564.0,3.1014442],[2563.8,0.29463552],[2563.7,17.62284],[2563.6,1.94963],[2563.3,0.51762459]],[[2564.1,1.39800001],[2564.3,2.11348],[2564.6,18.52819919],[2564.7,16.93187],[2564.8,1.29806883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303928705,[[2564.0,6.3092442],[2563.8,2.24415552],[2563.7,17.62284],[2563.3,0.51762459],[2542.8,0.07430727]],[[2564.1,1.39800001],[2564.3,2.11348],[2564.6,18.52819919],[2564.7,20.13967],[2564.8,1.29806883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303929003,[[2564.0,6.3092442],[2563.8,2.24415552],[2563.7,17.62284],[2563.3,0.51762459],[2542.8,0.07430727]],[[2564.1,1.39800001],[2564.3,1.3338],[2564.6,18.52819919],[2564.7,20.13967],[2564.8,1.29806883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303929203,[[2564.0,6.3092442],[2563.9,0.29463552],[2563.8,1.94952],[2563.7,17.62284],[2563.6,0.36905891]],[[2564.1,1.39800001],[2564.3,1.3338],[2564.4,0.77964],[2564.6,18.52819919],[2564.7,20.13967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303931507,[[2564.0,3.1014442],[2563.9,0.29463552],[2563.8,1.94952],[2563.7,17.62284],[2563.6,0.36905891]],[[2564.1,1.39800001],[2564.3,1.3338],[2564.4,0.77964],[2564.6,18.52819919],[2564.7,16.93187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303931906,[[2564.0,6.3092442],[2563.9,0.29463552],[2563.8,1.94952],[2563.7,17.62284],[2563.6,0.36905891]],[[2564.1,1.39800001],[2564.3,1.3338],[2564.4,0.77964],[2564.6,18.52819919],[2564.7,20.13967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303935512,[[2564.0,6.3092442],[2563.9,0.29463552],[2563.8,1.94952],[2563.7,17.62284],[2563.6,0.36905891]],[[2564.1,1.39800001],[2564.3,1.3338],[2564.6,18.52819919],[2564.7,20.13967],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303935709,[[2564.0,6.3092442],[2563.9,0.29463552],[2563.8,1.94952],[2563.7,17.62284],[2563.6,0.36905891]],[[2564.1,1.39800001],[2564.3,1.3338],[2564.4,0.77964],[2564.6,18.52819919],[2564.7,20.13967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303936414,[[2564.0,6.3092442],[2563.9,0.29463552],[2563.8,1.94952],[2563.7,2.65084],[2563.6,0.36905891]],[[2564.1,1.39800001],[2564.3,1.3338],[2564.4,0.77964],[2564.6,18.52819919],[2564.7,20.13967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303936715,[[2564.0,6.3092442],[2563.9,0.29463552],[2563.8,16.92152],[2563.7,2.65084],[2563.6,0.36905891]],[[2564.1,1.39800001],[2564.3,1.3338],[2564.4,0.77964],[2564.6,18.52819919],[2564.7,20.13967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303938414,[[2564.0,3.1014442],[2563.9,0.29463552],[2563.8,16.92152],[2563.7,2.65084],[2563.6,0.36905891]],[[2564.1,1.39800001],[2564.3,1.3338],[2564.4,0.77964],[2564.6,18.52819919],[2564.7,16.93187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303938814,[[2564.0,6.3092442],[2563.9,0.29463552],[2563.8,16.92152],[2563.7,2.65084],[2563.6,0.36905891]],[[2564.1,1.39800001],[2564.3,1.3338],[2564.4,0.77964],[2564.6,18.52819919],[2564.7,20.13967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303939111,[[2564.0,3.1014442],[2563.9,0.29463552],[2563.8,16.92152],[2563.7,2.65084],[2563.6,0.36905891]],[[2564.1,1.39800001],[2564.3,1.3338],[2564.4,0.77964],[2564.6,18.52819919],[2564.7,16.93187]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303939418,[[2564.0,6.3092442],[2563.9,0.29463552],[2563.8,16.92152],[2563.7,2.65084],[2563.6,0.36905891]],[[2564.1,1e-08],[2564.3,0.693],[2564.6,1.75678919],[2564.7,18.1908],[2565.1,13.45493476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303939716,[[2564.0,6.3092442],[2563.9,0.29463552],[2563.8,16.92152],[2563.7,2.65084],[2563.6,0.36905891]],[[2564.1,1e-08],[2564.3,0.693],[2564.5,1.362],[2564.6,20.00058919],[2564.7,18.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303940216,[[2564.0,6.3092442],[2563.9,0.29463552],[2563.8,16.92152],[2563.7,2.65084],[2563.6,0.36905891]],[[2564.1,1e-08],[2564.5,1.362],[2564.6,1.66999919],[2564.7,3.2078],[2564.9,2.34019237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303940419,[[2564.0,6.3092442],[2563.9,0.29463552],[2563.8,16.92152],[2563.7,2.65084],[2563.6,0.36905891]],[[2564.1,1e-08],[2564.6,0.97719919],[2564.7,3.2078],[2564.9,2.34019237],[2565.0,0.77946]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303940610,[[2564.0,6.3092442],[2563.9,0.29463552],[2563.8,16.92152],[2563.7,2.65084],[2563.6,0.36905891]],[[2564.1,1e-08],[2564.6,0.97719919],[2564.7,2.0143],[2564.9,19.89119237],[2565.0,19.63906]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303941014,[[2564.0,6.3092442],[2563.8,16.92152],[2563.7,2.65084],[2563.6,0.8866835],[2563.3,1.29865907]],[[2564.1,1e-08],[2564.6,0.97719919],[2564.7,2.0143],[2564.9,17.551],[2565.0,19.63906]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303941216,[[2564.0,11.3092442],[2563.8,20.94252],[2563.7,2.65084],[2563.6,0.8866835],[2563.3,1.29865907]],[[2564.1,1e-08],[2564.6,0.97719919],[2565.0,3.9006],[2565.1,18.92150713],[2565.4,42.40599007]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303941412,[[2564.0,11.3092442],[2563.8,20.94252],[2563.7,20.20084],[2563.6,0.8866835],[2563.3,1.29865907]],[[2564.1,1e-08],[2564.6,0.97719919],[2564.9,0.6523],[2565.0,5.2717],[2565.1,36.47150713]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303941607,[[2564.0,11.3092442],[2563.8,20.94252],[2563.7,20.20084],[2563.6,0.8866835],[2563.3,1.29865907]],[[2564.1,1e-08],[2564.6,0.97719919],[2564.9,2.0234],[2565.0,3.9006],[2565.1,37.25092713]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303942921,[[2564.5,0.7796],[2564.2,1.94915],[2564.1,1.94923],[2564.0,14.4281842],[2563.8,18.993]],[[2564.6,0.97719919],[2564.9,2.0234],[2565.0,3.9006],[2565.1,34.91073476],[2565.4,39.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303943119,[[2564.5,3.9874],[2564.4,14.959],[2564.2,1.94915],[2564.1,4.00343],[2564.0,4.9116842]],[[2564.6,0.97719919],[2564.9,2.0234],[2565.0,3.9006],[2565.1,34.91073476],[2565.4,39.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303943419,[[2564.5,3.9874],[2564.4,14.959],[2564.3,2.0448],[2564.2,1.94915],[2564.1,2.65403]],[[2564.6,0.97719919],[2564.9,2.0234],[2565.0,3.9006],[2565.1,19.17231476],[2565.2,15.73841]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303943622,[[2564.5,6.0416],[2564.4,14.959],[2564.3,0.6954],[2564.2,1.94915],[2564.1,1.94923]],[[2564.6,0.97719919],[2564.9,2.0234],[2565.0,3.9006],[2565.1,19.17231476],[2565.2,15.73841]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303943917,[[2564.5,6.0416],[2564.4,14.959],[2564.3,0.6954],[2564.2,1.94915],[2564.1,1.94923]],[[2564.6,0.97719919],[2565.1,1.62231476],[2565.3,3.2078],[2565.4,15.73833],[2565.6,4.28714547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303944109,[[2564.5,6.0416],[2564.4,14.959],[2564.3,0.6954],[2564.2,1.94915],[2564.1,1.94923]],[[2564.6,0.97719919],[2565.1,2.26391476],[2565.3,5.1812],[2565.4,33.28833],[2565.6,4.28714547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303944316,[[2565.0,0.77945],[2564.7,1.94879],[2564.6,1.94887],[2564.5,5.57404066],[2564.4,15.25329403]],[[2565.1,0.64745354],[2565.2,2.25849919],[2565.3,4.67926],[2565.4,32.509],[2565.5,1.29806883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303944516,[[2565.0,0.77945],[2564.8,1.2976],[2564.7,1.94879],[2564.6,2.64427],[2564.5,4.22464066]],[[2565.1,1.92875354],[2565.2,0.97719919],[2565.3,4.67926],[2565.4,32.509],[2565.5,1.29806883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303944919,[[2565.0,0.77945],[2564.9,0.6954],[2564.8,1.2976],[2564.7,1.94879],[2564.6,1.94887]],[[2565.1,1.92875354],[2565.2,0.97719919],[2565.3,4.67926],[2565.4,32.509],[2565.5,1.29806883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303945924,[[2565.0,1.20152604],[2564.9,0.6954],[2564.8,1.44439937],[2564.7,2.16912157],[2564.6,1.94887]],[[2565.1,1.92875354],[2565.2,0.97719919],[2565.3,4.67926],[2565.4,32.509],[2565.5,1.29806883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303946123,[[2565.0,1.20152604],[2564.9,0.6954],[2564.8,1.44439937],[2564.7,2.16912157],[2564.6,1.94887]],[[2565.1,1.92875354],[2565.2,1.75658919],[2565.3,3.8999],[2565.4,32.509],[2565.5,1.29806883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303946911,[[2565.0,1.20152604],[2564.9,0.6954],[2564.8,4.65219937],[2564.7,2.16912157],[2564.6,1.94887]],[[2565.1,1.92875354],[2565.2,1.75658919],[2565.3,3.8999],[2565.4,14.959],[2565.5,1.29806883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303947116,[[2565.0,1.09149066],[2564.9,0.80543538],[2564.8,4.65219937],[2564.7,1.94879],[2564.6,2.16920157]],[[2565.1,1.92875354],[2565.2,1.75658919],[2565.3,3.8999],[2565.4,14.959],[2565.5,1.29806883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303947322,[[2565.0,1.09149066],[2564.9,0.80543538],[2564.8,4.65219937],[2564.7,1.94879],[2564.6,2.16920157]],[[2565.1,1.92875354],[2565.2,0.97719919],[2565.3,4.67927],[2565.4,14.959],[2565.5,18.84706883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303947924,[[2565.0,1.09149066],[2564.9,0.80543538],[2564.8,4.65219937],[2564.7,1.94879],[2564.6,2.16920157]],[[2565.1,1.92875354],[2565.3,4.67927],[2565.4,14.959],[2565.5,18.52619919],[2565.7,3.24619883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303948127,[[2565.0,1.09149066],[2564.9,0.80543538],[2564.8,4.65219937],[2564.7,1.94879],[2564.6,2.16920157]],[[2565.1,1.92875354],[2565.2,0.77939],[2565.3,3.8999],[2565.4,14.959],[2565.5,18.52619919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303948328,[[2565.0,1.20152604],[2564.8,4.65219937],[2564.7,0.22033157],[2564.6,1.94887],[2564.3,1.9491]],[[2565.1,2.70816354],[2565.3,3.8999],[2565.4,14.959],[2565.5,18.52619919],[2565.6,1.94821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303948623,[[2565.0,1.20152604],[2564.8,4.65219937],[2564.7,0.86503157],[2564.6,1.94887],[2564.4,17.20230403]],[[2565.1,1.92875354],[2565.3,3.8999],[2565.4,14.959],[2565.5,18.52619919],[2565.6,1.94821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303948624,[[2565.0,1.20152604],[2564.8,4.65219937],[2564.7,0.86503157],[2564.6,1.94887],[2564.4,17.20230403]],[[2565.1,1.92875354],[2565.2,0.77941],[2565.3,3.8999],[2565.4,14.959],[2565.5,20.47449919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303948925,[[2565.0,1.20152604],[2564.8,4.65219937],[2564.7,0.86503157],[2564.6,1.94887],[2564.4,17.20230403]],[[2565.1,1.92875354],[2565.2,0.77941],[2565.3,3.8999],[2565.4,14.959],[2565.5,18.52619919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303949523,[[2565.0,1.09149066],[2564.9,0.11003538],[2564.8,4.65219937],[2564.7,0.6447],[2564.6,2.16920157]],[[2565.1,1.92875354],[2565.2,0.77941],[2565.3,3.8999],[2565.4,14.959],[2565.5,18.52619919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303949823,[[2565.0,1.09149066],[2564.9,0.11003538],[2564.8,4.65219937],[2564.7,2.59352],[2564.6,2.16920157]],[[2565.1,1.92875354],[2565.2,0.77941],[2565.3,3.8999],[2565.4,14.959],[2565.5,18.52619919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303950213,[[2565.0,1.09149066],[2564.9,0.11003538],[2564.8,3.35459937],[2564.7,2.59352],[2564.6,2.16920157]],[[2565.1,1.92875354],[2565.2,0.77941],[2565.3,3.8999],[2565.4,14.959],[2565.5,18.52619919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303950416,[[2565.0,1.09149066],[2564.9,0.11003538],[2564.8,3.35459937],[2564.7,3.93582],[2564.6,2.16920157]],[[2565.1,1.92875354],[2565.2,0.77941],[2565.3,3.8999],[2565.4,14.959],[2565.5,18.52619919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303950915,[[2565.0,1.09149066],[2564.9,0.11003538],[2564.8,4.69689937],[2564.7,2.59352],[2564.6,2.16920157]],[[2565.1,1.92875354],[2565.2,0.77941],[2565.3,3.8999],[2565.4,14.959],[2565.5,18.52619919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303951118,[[2565.0,1.09149066],[2564.9,0.11003538],[2564.8,1.48909937],[2564.7,2.59352],[2564.6,2.16920157]],[[2565.1,1.92875354],[2565.2,0.77941],[2565.3,0.6921],[2565.4,14.959],[2565.5,18.52619919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303951319,[[2565.0,1.09149066],[2564.9,0.11003538],[2564.8,4.69689937],[2564.7,2.59352],[2564.6,2.16920157]],[[2565.1,1.92875354],[2565.2,0.77941],[2565.3,0.6921],[2565.4,18.1668],[2565.5,17.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303952227,[[2565.0,1.09149066],[2564.9,0.11003538],[2564.8,4.5501],[2564.7,2.74031937],[2564.6,2.16920157]],[[2565.1,1.92875354],[2565.2,0.77941],[2565.3,0.6921],[2565.4,18.1668],[2565.5,17.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303952626,[[2565.0,1.09149066],[2564.9,0.11003538],[2564.8,4.5501],[2564.7,0.79149937],[2564.6,2.16920157]],[[2565.1,2.70816354],[2565.3,0.6921],[2565.4,18.1668],[2565.5,19.49731],[2566.0,2.64981617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303953224,[[2565.0,1.09149066],[2564.9,0.11003538],[2564.8,4.5501],[2564.7,0.79149937],[2564.6,2.16920157]],[[2565.1,2.70816354],[2565.3,0.6921],[2565.4,18.1668],[2565.5,19.49731],[2565.6,0.97719919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303953527,[[2565.0,1.09149066],[2564.9,0.11003538],[2564.8,4.5501],[2564.7,2.74030937],[2564.6,17.12520157]],[[2565.1,1.92875354],[2565.3,0.6921],[2565.6,0.97719919],[2565.7,3.2078],[2565.8,24.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303953722,[[2565.0,21.04749066],[2564.9,1.43173538],[2564.8,3.2078],[2564.7,2.74030937],[2564.6,2.16920157]],[[2565.1,0.00585354],[2565.6,0.97719919],[2565.8,9.884],[2566.0,2.34019237],[2566.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303953918,[[2565.5,0.77929],[2565.2,1.94841],[2565.1,1.94849],[2565.0,20.93724066],[2564.9,5.32904538]],[[2565.6,0.97719919],[2565.7,1.9474],[2565.9,1.98506883],[2566.0,3.11935237],[2566.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303954123,[[2565.5,0.77929],[2565.4,3.2078],[2565.2,1.94841],[2565.1,2.62229],[2565.0,15.93724066]],[[2565.6,0.97719919],[2565.7,1.9474],[2565.9,2.76424883],[2566.0,2.34019237],[2566.1,20.7548]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303954427,[[2565.5,0.77929],[2565.4,3.2078],[2565.3,1.3217],[2565.2,1.94841],[2565.1,2.62229]],[[2565.6,0.97719919],[2565.7,1.9474],[2565.8,0.77921],[2565.9,1.98506883],[2566.0,19.88719237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303954623,[[2565.2,0.77937],[2565.1,3.2078],[2565.0,0.31204066],[2564.9,2.37485153],[2564.6,2.16919157]],[[2565.3,0.77936],[2565.6,5.97719919],[2565.7,5.1552],[2565.8,1.94805],[2565.9,16.94106883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303954931,[[2565.5,0.42207604],[2565.4,0.14679937],[2565.2,0.22033157],[2565.0,0.00585354],[2564.9,0.29429403]],[[2565.6,5.77926],[2565.7,1.63769919],[2565.8,1.94805],[2565.9,11.18206883],[2566.0,1.94791]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303955226,[[2565.5,0.42207604],[2565.4,0.14679937],[2565.2,0.22033157],[2565.1,0.77939],[2565.0,0.00585354]],[[2565.6,36.49006],[2565.7,1.63769919],[2565.8,1.95390354],[2565.9,11.18206883],[2566.0,1.94791]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303955422,[[2565.5,0.42207604],[2565.4,0.14679937],[2565.2,0.22033157],[2565.0,0.78528354],[2564.7,1.3217]],[[2565.6,41.49006],[2565.7,1.63769919],[2565.8,1.95390354],[2565.9,11.18206883],[2566.0,1.94791]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303955627,[[2565.4,0.14679937],[2565.2,0.22033157],[2565.0,0.00585354],[2564.8,0.77948],[2564.6,3.2078]],[[2565.5,0.77929],[2565.6,40.7108],[2565.7,1.63769919],[2565.8,1.95390354],[2565.9,11.18206883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303956128,[[2565.4,0.14679937],[2565.2,0.22033157],[2565.0,0.00585354],[2564.8,0.77948],[2564.6,3.2078]],[[2565.5,5.77929],[2565.6,35.7108],[2565.7,1.63769919],[2565.8,1.95390354],[2565.9,11.18206883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303956325,[[2565.0,0.00585354],[2564.8,0.77948],[2564.7,0.14679937],[2564.6,4.10663157],[2564.5,16.9617]],[[2565.1,0.77941],[2565.4,1.94832],[2565.5,5.0],[2565.6,35.7108],[2565.7,1.63769919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303956627,[[2565.0,0.00585354],[2564.9,0.77947],[2564.7,0.14679937],[2564.6,4.10663157],[2564.5,16.9617]],[[2565.1,0.77941],[2565.3,3.2078],[2565.4,2.65272],[2565.6,34.45122],[2565.7,0.97719919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303957928,[[2565.0,0.00585354],[2564.9,0.77947],[2564.7,0.14679937],[2564.6,5.47153157],[2564.5,15.5968]],[[2565.1,0.77941],[2565.3,3.2078],[2565.4,2.65272],[2565.6,34.45122],[2565.7,0.97719919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303958125,[[2565.0,0.00585354],[2564.7,0.14679937],[2564.6,5.47153157],[2564.5,0.6408],[2563.8,7.91998]],[[2565.1,5.77941],[2565.2,14.955],[2565.3,3.2078],[2565.4,2.65272],[2565.6,19.49522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303958322,[[2565.0,0.00585354],[2564.8,0.77948],[2564.7,0.14679937],[2564.6,4.10663157],[2564.5,0.6408]],[[2565.1,5.77941],[2565.2,14.955],[2565.3,3.2078],[2565.4,2.65272],[2565.6,19.49522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303958523,[[2565.0,0.00585354],[2564.8,0.77948],[2564.7,0.14679937],[2564.6,4.10663157],[2564.5,0.6408]],[[2565.1,6.48961],[2565.2,14.955],[2565.3,3.2078],[2565.4,1.94832],[2565.6,19.49522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303958721,[[2565.0,0.00585354],[2564.9,0.77947],[2564.7,0.14679937],[2564.6,4.10663157],[2564.5,0.6408]],[[2565.1,6.48961],[2565.2,14.955],[2565.3,3.2078],[2565.4,1.94832],[2565.6,19.49522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303958922,[[2565.0,0.00585354],[2564.9,0.77947],[2564.7,0.14679937],[2564.6,4.10663157],[2564.5,0.6408]],[[2565.1,6.48961],[2565.2,55.755],[2565.3,3.2078],[2565.4,1.94832],[2565.6,19.49522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303959123,[[2565.0,0.00585354],[2564.9,0.77947],[2564.6,4.03309937],[2564.5,0.6408],[2564.4,3.53426157]],[[2565.1,6.48961],[2565.2,55.755],[2565.3,3.2078],[2565.4,1.94832],[2565.6,19.49522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303959324,[[2565.0,0.00585354],[2564.9,0.77947],[2564.6,4.03309937],[2564.5,2.0559],[2564.4,2.16936157]],[[2565.1,6.48961],[2565.2,55.755],[2565.3,3.2078],[2565.4,1.94832],[2565.6,19.49522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303959524,[[2565.0,0.00585354],[2564.8,0.77949],[2564.6,3.35459937],[2564.5,2.0559],[2564.4,2.16936157]],[[2565.1,6.48961],[2565.2,55.755],[2565.3,3.2078],[2565.4,1.94832],[2565.6,19.49522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303960129,[[2565.0,0.00585354],[2564.8,0.77949],[2564.6,3.35459937],[2564.5,2.0559],[2564.4,2.16936157]],[[2565.1,6.56391727],[2565.2,55.755],[2565.3,3.2078],[2565.4,1.94832],[2565.6,19.49522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303960323,[[2565.0,0.78530354],[2564.6,3.35459937],[2564.5,4.00484],[2564.4,2.16936157],[2564.0,4.26699253]],[[2565.1,6.56391727],[2565.2,55.755],[2565.3,3.2078],[2565.6,19.49522],[2565.8,5.2713051]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303960523,[[2565.0,0.78530354],[2564.6,4.76969937],[2564.5,2.58974],[2564.4,2.16936157],[2564.0,4.26699253]],[[2565.1,6.56391727],[2565.2,55.755],[2565.3,3.2078],[2565.6,19.49522],[2565.8,5.2713051]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303961428,[[2565.0,0.78530354],[2564.6,4.76969937],[2564.5,2.58974],[2564.4,2.16936157],[2564.0,4.26699253]],[[2565.1,1.56391727],[2565.2,55.755],[2565.3,3.2078],[2565.5,1.94828],[2565.6,19.49522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303961628,[[2565.0,0.78530354],[2564.7,2.0892],[2564.6,3.35459937],[2564.5,2.58974],[2564.4,2.16936157]],[[2565.1,1.56391727],[2565.2,14.955],[2565.3,3.2078],[2565.5,1.94828],[2565.6,19.49522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303962128,[[2565.0,0.78530354],[2564.7,2.0892],[2564.6,0.14679937],[2564.5,2.58974],[2564.4,2.16936157]],[[2565.1,1.56391727],[2565.2,14.955],[2565.4,40.8],[2565.5,1.94828],[2565.6,19.49522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303962329,[[2565.0,0.00585354],[2564.9,0.77945],[2564.7,5.297],[2564.6,0.14679937],[2564.5,2.58974]],[[2565.1,1.56391727],[2565.2,14.955],[2565.3,3.2078],[2565.4,40.8],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303963030,[[2565.0,0.00585354],[2564.9,0.77945],[2564.7,5.297],[2564.6,0.14679937],[2564.5,2.81007157]],[[2565.1,1.56391727],[2565.2,14.955],[2565.3,3.2078],[2565.4,40.8],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303965335,[[2565.0,0.00585354],[2564.9,0.77945],[2564.7,5.297],[2564.6,0.14679937],[2564.5,2.81007157]],[[2565.1,2.86501727],[2565.2,14.955],[2565.3,3.2078],[2565.4,40.8],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303965632,[[2565.0,0.00585354],[2564.9,0.77945],[2564.7,5.297],[2564.6,0.14679937],[2564.5,2.81007157]],[[2565.1,2.86501727],[2565.2,14.955],[2565.3,3.2078],[2565.4,42.74836],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303967127,[[2565.0,0.00585354],[2564.9,0.77945],[2564.7,5.44379937],[2564.5,2.81007157],[2564.3,15.24929403]],[[2565.1,2.86501727],[2565.2,14.955],[2565.3,3.2078],[2565.4,42.74836],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303967527,[[2565.0,0.78530354],[2564.7,5.44379937],[2564.5,2.81007157],[2564.3,15.24929403]],[[2565.1,2.86501727],[2565.2,14.955],[2565.3,3.2078],[2565.4,42.74836],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303968433,[[2565.0,1.09723147],[2564.8,2.1095],[2564.7,0.82089937],[2564.6,0.22033157],[2564.5,1.94894]],[[2565.1,2.86501727],[2565.2,14.955],[2565.4,42.74836],[2565.5,1.94828],[2566.3,3.85998758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303968633,[[2565.0,1.09723147],[2564.8,2.1095],[2564.7,4.02869937],[2564.6,2.16921157],[2564.5,1.94894]],[[2565.1,2.86501727],[2565.2,14.955],[2565.3,3.2078],[2565.4,42.74836],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303969836,[[2565.0,1.09723147],[2564.8,2.25629937],[2564.7,4.10223157],[2564.6,1.94888],[2564.5,1.94894]],[[2565.1,2.86501727],[2565.2,14.955],[2565.3,3.2078],[2565.4,42.74836],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303972439,[[2565.0,1.09723147],[2564.8,2.25629937],[2564.7,6.05102157],[2564.6,1.94888],[2564.2,3.89842]],[[2565.1,19.63160727],[2565.2,14.955],[2565.3,3.2078],[2565.4,40.8],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303972740,[[2565.0,1.09723147],[2564.9,1.3176],[2564.8,0.84789937],[2564.7,6.05102157],[2564.6,1.94888]],[[2565.1,19.63160727],[2565.2,14.955],[2565.3,3.2078],[2565.4,40.8],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303973740,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.7011],[2564.7,6.05102157],[2564.6,1.94888]],[[2565.1,19.63160727],[2565.2,14.955],[2565.3,3.2078],[2565.4,40.8],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303973933,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.7011],[2564.7,6.05102157],[2564.6,1.94888]],[[2565.1,20.41101727],[2565.2,14.955],[2565.3,3.2078],[2565.4,40.8],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303974443,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.7011],[2564.7,6.05102157],[2564.6,1.94888]],[[2565.1,20.41101727],[2565.2,14.955],[2565.3,3.2078],[2565.4,41.4505],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303975436,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.7011],[2564.7,6.05102157],[2564.6,1.94888]],[[2565.1,2.86501727],[2565.3,3.2078],[2565.4,41.4505],[2565.5,1.94828],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303975640,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.7011],[2564.7,6.05102157],[2564.6,1.94888]],[[2565.1,20.41101727],[2565.2,14.945],[2565.3,3.2078],[2565.4,41.4505],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303975938,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.7011],[2564.7,6.05102157],[2564.6,1.94888]],[[2565.1,19.10991727],[2565.2,14.945],[2565.3,3.2078],[2565.4,41.4505],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303976140,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.7011],[2564.7,6.05102157],[2564.6,1.94888]],[[2565.1,18.33050727],[2565.2,15.72441],[2565.3,4.6252],[2565.4,41.4505],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303976337,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.7011],[2564.7,6.05102157],[2564.6,1.94888]],[[2565.1,19.10991727],[2565.2,14.945],[2565.3,4.6252],[2565.4,41.4505],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303976538,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.92143157],[2564.7,5.83069],[2564.6,1.94888]],[[2565.1,19.10991727],[2565.2,16.3624],[2565.3,3.2078],[2565.4,43.39884],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303976740,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.92143157],[2564.7,5.83069],[2564.6,1.94888]],[[2565.1,20.52731727],[2565.2,14.945],[2565.3,3.2078],[2565.4,43.39884],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303977442,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.92143157],[2564.7,5.83069],[2564.6,1.94888]],[[2565.1,20.52731727],[2565.3,3.2078],[2565.4,43.39884],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303977443,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.92143157],[2564.7,5.83069],[2564.6,1.94888]],[[2565.1,2.98131727],[2565.3,3.2078],[2565.4,43.39884],[2565.5,1.94828],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303977631,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.92143157],[2564.7,5.83069],[2564.6,1.94888]],[[2565.1,20.52731727],[2565.2,14.945],[2565.3,3.2078],[2565.4,43.39884],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303977838,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.92143157],[2564.7,5.83069],[2564.6,1.94888]],[[2565.1,0.85371727],[2565.2,32.491],[2565.3,3.2078],[2565.5,1.94828],[2565.7,4.28831237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303978137,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.92143157],[2564.7,5.83069],[2564.6,1.94888]],[[2565.1,0.85371727],[2565.2,34.519],[2565.3,3.2078],[2565.4,0.6609],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303979041,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.92143157],[2564.7,5.83069],[2564.6,1.94888]],[[2565.1,0.07430727],[2565.2,17.75241],[2565.3,3.2078],[2565.4,0.6609],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303979242,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.92143157],[2564.7,5.83069],[2564.6,1.94888]],[[2565.1,0.85371727],[2565.2,34.519],[2565.3,3.2078],[2565.4,0.6609],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303980146,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.92143157],[2564.7,5.83069],[2564.6,1.94888]],[[2565.1,0.85371727],[2565.2,2.028],[2565.3,3.2078],[2565.4,0.6609],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303980643,[[2565.0,0.31778147],[2564.9,2.24384937],[2564.8,0.92143157],[2564.7,3.8819],[2564.6,1.94888]],[[2565.1,0.85371727],[2565.2,2.028],[2565.3,3.2078],[2565.4,2.60925],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303980842,[[2565.0,1.09723147],[2564.9,1.46439937],[2564.8,0.92143157],[2564.7,3.8819],[2564.6,1.94888]],[[2565.1,2.15741727],[2565.2,0.6687],[2565.3,3.2078],[2565.4,2.60925],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303981042,[[2565.0,2.51813147],[2564.9,0.14679937],[2564.8,0.92143157],[2564.7,3.8819],[2564.6,1.94888]],[[2565.1,2.15741727],[2565.2,0.6687],[2565.3,3.2078],[2565.4,2.60925],[2565.5,1.94828]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303981941,[[2565.0,2.51813147],[2564.9,0.14679937],[2564.8,0.92143157],[2564.7,3.8819],[2564.6,1.94888]],[[2565.1,2.15741727],[2565.2,0.6687],[2565.3,3.2078],[2565.4,2.60925],[2565.5,2.92547919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303982241,[[2565.0,1.73868147],[2564.9,0.92625937],[2564.8,0.92143157],[2564.7,3.8819],[2564.6,1.94888]],[[2565.1,2.15741727],[2565.2,0.6687],[2565.3,3.2078],[2565.4,2.60925],[2565.5,2.92547919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303982442,[[2565.0,1.73868147],[2564.9,0.14679937],[2564.8,0.92143157],[2564.7,3.8819],[2564.6,1.94888]],[[2565.1,2.15741727],[2565.2,0.6687],[2565.3,3.2078],[2565.4,2.60925],[2565.5,2.92547919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303983541,[[2565.0,1.73868147],[2564.9,0.14679937],[2564.8,0.7011],[2564.7,4.10223157],[2564.6,1.94888]],[[2565.1,2.15741727],[2565.2,0.6687],[2565.3,3.2078],[2565.4,2.60925],[2565.5,2.92547919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303984942,[[2565.0,0.31778147],[2564.9,0.92625937],[2564.8,0.7011],[2564.7,4.10223157],[2564.6,1.94888]],[[2565.1,2.15741727],[2565.2,0.6687],[2565.3,3.2078],[2565.4,2.60925],[2565.5,2.92547919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303985243,[[2565.0,0.31778147],[2564.8,0.7011],[2564.7,4.10223157]],[[2565.1,2.15741727],[2565.2,0.6687],[2565.3,3.2078],[2565.4,2.60925],[2565.5,2.92547919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303985244,[[2565.0,0.46458084],[2564.8,2.33673157],[2564.7,3.8819],[2564.3,0.36830253],[2563.9,0.51762459]],[[2565.1,1.37800727],[2565.2,0.6687],[2565.3,3.2078],[2565.4,0.6609],[2565.5,0.97719919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303985744,[[2565.0,0.46458084],[2564.8,2.33673157],[2564.7,3.8819],[2564.3,0.36830253],[2563.9,0.51762459]],[[2565.1,1.37800727],[2565.2,0.6687],[2565.3,3.2078],[2565.4,1.63809919],[2565.7,1.29806883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303986742,[[2565.0,0.46458084],[2564.9,1.3308],[2564.8,0.92143157],[2564.7,3.8819],[2564.3,0.36830253]],[[2565.1,1.37800727],[2565.2,0.6687],[2565.3,3.2078],[2565.4,1.63809919],[2565.7,1.29806883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303988044,[[2565.0,0.46458084],[2564.9,1.3308],[2564.8,0.92143157],[2564.7,3.8819],[2564.6,0.29429403]],[[2565.1,1.37800727],[2565.2,0.6687],[2565.3,3.2078],[2565.4,1.63809919],[2565.7,1.29806883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303988446,[[2565.0,0.46458084],[2564.9,1.3308],[2564.8,0.92143157],[2564.7,3.8819],[2564.6,0.29429403]],[[2565.1,1.37800727],[2565.2,0.6687],[2565.3,4.18499919],[2565.4,0.6609],[2565.6,3.6382612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303989745,[[2565.0,0.46458084],[2564.9,1.3308],[2564.8,0.92143157],[2564.7,3.8819],[2564.5,0.29429403]],[[2565.1,1.37800727],[2565.2,0.6687],[2565.3,4.18499919],[2565.4,0.6609],[2565.6,3.6382612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303991046,[[2565.0,0.46458084],[2564.9,1.3308],[2564.8,0.92143157],[2564.7,3.8819],[2564.6,0.29429403]],[[2565.1,1.37800727],[2565.2,0.6687],[2565.3,4.18499919],[2565.4,0.6609],[2565.6,3.6382612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303992544,[[2565.0,0.46458084],[2564.9,1.3308],[2564.8,0.92143157],[2564.7,3.8819],[2564.5,0.29429403]],[[2565.1,1.37800727],[2565.2,0.6687],[2565.3,4.18499919],[2565.4,0.6609],[2565.6,3.6382612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303993748,[[2565.0,0.46458084],[2564.9,1.3308],[2564.8,0.92143157],[2564.7,3.8819],[2564.6,0.29429403]],[[2565.1,1.37800727],[2565.2,0.6687],[2565.3,4.18499919],[2565.4,0.6609],[2565.6,3.6382612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303995738,[[2565.0,0.46458084],[2564.8,0.22033157],[2564.7,3.8819],[2564.6,0.29429403]],[[2565.1,1.37800727],[2565.2,0.6687],[2565.3,4.18499919],[2565.4,0.6609],[2565.6,3.6382612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303995944,[[2565.0,0.46458084],[2564.8,0.22033157],[2564.7,3.8819],[2564.6,0.29429403],[2564.4,1.9886]],[[2565.1,1.37800727],[2565.2,0.6687],[2565.3,4.18499919],[2565.4,0.6609],[2565.6,3.6382612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303996146,[[2565.0,0.46458084],[2564.8,0.22033157],[2564.7,2.6627],[2564.6,0.29429403],[2564.4,3.2078]],[[2565.1,1.37800727],[2565.2,0.6687],[2565.3,4.18499919],[2565.4,0.6609],[2565.6,3.6382612]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303997452,[[2565.0,0.46458084],[2564.8,0.22033157],[2564.7,2.6627],[2564.6,0.29429403],[2564.4,3.2078]],[[2565.1,1.37800727],[2565.2,0.6687],[2565.3,4.18499919],[2565.4,0.6609],[2565.5,1.29806883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303999054,[[2565.0,0.46458084],[2564.8,0.22033157],[2564.7,2.6627],[2564.6,0.29429403],[2564.1,3.2078]],[[2565.1,1.37800727],[2565.2,0.6687],[2565.3,4.18499919],[2565.4,0.6609],[2565.5,1.29806883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748303999352,[[2565.0,0.31778147],[2564.7,2.80949937],[2564.5,0.22033157],[2564.3,0.29429403],[2564.1,3.2078]],[[2565.1,1.37800727],[2565.2,0.6687],[2565.3,6.52519156],[2565.4,0.6609],[2565.5,1.29806883]]]