{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337978,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747958401655,[[2665.7,11.42279095],[2665.6,0.6913],[2665.4,2.00316502],[2664.9,2.41254159],[2664.6,0.00562736]],[[2665.8,0.00871518],[2666.0,0.00562736],[2666.9,0.93810984],[2667.2,5.4141127],[2667.3,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958402056,[[2665.7,11.42279095],[2665.6,0.6913],[2665.4,2.00316502],[2664.9,2.41254159],[2664.6,0.00562736]],[[2665.8,0.00871518],[2666.0,0.00562736],[2667.2,5.4141127],[2667.3,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958402057,[[2665.7,11.42279095],[2665.6,0.6913],[2665.4,2.00316502],[2664.9,2.41254159],[2664.6,0.00562736]],[[2665.8,0.00871518],[2666.0,0.00562736],[2667.0,0.93810984],[2667.2,5.4141127],[2667.3,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958402556,[[2665.7,11.42279095],[2665.6,0.6913],[2665.4,2.00316502],[2664.9,2.41254159],[2664.6,0.00562736]],[[2666.0,0.00562736],[2667.0,0.93810984],[2667.2,5.4141127],[2667.3,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958403253,[[2665.8,1.3425],[2665.7,10.10759095],[2665.6,0.6913],[2665.4,2.00316502],[2664.9,2.41254159]],[[2666.0,0.00562736],[2667.0,0.93810984],[2667.2,5.4141127],[2667.3,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958403649,[[2665.9,0.75007],[2665.8,6.3425],[2665.7,6.98288095],[2665.6,0.6913],[2665.5,1.87544]],[[2666.0,0.00562736],[2666.6,0.74989],[2666.9,1.87448],[2667.0,2.81252984],[2667.2,5.4141127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958403850,[[2665.9,2.09257],[2665.8,5.0],[2665.7,5.76729],[2665.6,0.6913],[2665.5,1.87544]],[[2666.0,0.00562736],[2666.6,0.74989],[2667.0,2.81252984],[2667.2,5.08209],[2667.8,2.2063127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958404055,[[2665.9,2.09257],[2665.7,5.76729],[2665.6,0.6913],[2665.5,1.87544]],[[2666.0,0.00562736],[2666.6,0.74989],[2667.0,2.81252984],[2667.2,5.08209],[2667.8,2.2063127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958404056,[[2665.9,7.09257],[2665.7,5.76729],[2665.6,0.6913],[2665.5,1.87544],[2665.4,4.47553159]],[[2666.0,0.00562736],[2666.6,0.74989],[2667.0,2.81252984],[2667.2,5.08209],[2667.8,2.2063127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958404256,[[2665.9,7.09257],[2665.7,5.76729],[2665.6,0.6913],[2665.5,1.87544],[2665.4,4.47553159]],[[2666.0,0.00562736],[2667.0,2.81252984],[2667.2,5.08209],[2667.8,2.2063127],[2669.5,39.65071452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958404553,[[2666.6,0.74983],[2666.3,1.87488],[2666.1,1.87503],[2665.9,10.09278],[2665.7,3.892]],[[2666.7,0.74986],[2667.0,0.93810984],[2667.1,1.87435],[2667.2,5.08209],[2667.5,4.97849961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958404856,[[2666.6,3.2078],[2666.4,1.3425],[2666.2,1.87493],[2666.1,1.87503],[2665.9,1.87512]],[[2666.7,0.74986],[2667.0,2.81253984],[2667.2,5.08209],[2667.5,4.97849961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958405056,[[2666.6,3.95767],[2666.4,1.3425],[2666.3,1.87487],[2666.1,1.87503],[2665.9,1.87512]],[[2666.7,0.74986],[2667.0,2.81253984],[2667.2,5.08209],[2667.5,4.97849961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958405258,[[2666.7,0.74983],[2666.6,3.2078],[2666.4,1.3425],[2666.3,1.87487],[2665.9,17.34412]],[[2666.8,0.74984],[2667.0,16.40710984],[2667.1,1.87435],[2667.2,3.2078],[2667.4,1.87414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958405459,[[2666.6,3.2078],[2666.4,0.00562736],[2666.3,3.08538958],[2666.0,1.81580589],[2665.9,17.34412]],[[2666.9,0.00562736],[2667.0,18.28151984],[2667.2,3.2078],[2667.3,1.87424],[2668.2,2.2063127]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958405756,[[2666.8,0.74981],[2666.6,3.2078],[2666.5,1.87473],[2666.4,0.00562736],[2666.3,3.08538958]],[[2666.9,0.00562736],[2667.0,16.40710984],[2667.2,3.2078],[2667.4,1.87415],[2667.6,1.87402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958405954,[[2666.8,0.74981],[2666.6,3.2078],[2666.5,3.16993],[2666.4,0.00562736],[2666.3,3.08538958]],[[2666.9,0.00562736],[2667.0,16.40710984],[2667.2,3.2078],[2667.3,1.8742],[2667.6,1.87402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958406257,[[2666.6,3.2078],[2666.4,0.00562736],[2666.3,1.21051958],[2666.0,3.69088589],[2665.9,1.87514]],[[2666.7,0.74984],[2666.9,0.00562736],[2667.0,18.28152984],[2667.2,3.2078],[2667.3,1.8742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958406455,[[2666.6,3.2078],[2666.4,0.00562736],[2666.2,3.08545958],[2666.1,1.87501],[2665.9,1.81580589]],[[2666.7,0.74984],[2666.9,0.00562736],[2667.0,16.40710984],[2667.1,1.87435],[2667.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958406659,[[2666.6,3.2078],[2666.5,0.74987],[2666.4,0.00562736],[2666.2,3.08545958],[2666.1,3.17021]],[[2666.7,0.74984],[2666.9,0.00562736],[2667.0,16.40710984],[2667.1,1.87435],[2667.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958406853,[[2666.6,3.2078],[2666.5,0.74987],[2666.4,0.00562736],[2666.2,3.08545958],[2666.1,3.17021]],[[2666.7,0.74984],[2666.9,0.00562736],[2667.0,18.28152984],[2667.2,3.2078],[2667.6,3.74808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958407049,[[2666.6,3.2078],[2666.4,0.00562736],[2666.2,1.21051958],[2666.1,3.17021],[2665.9,3.69093589]],[[2666.9,0.00562736],[2667.0,18.28152984],[2667.2,3.2078],[2667.6,3.74808],[2668.1,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958407254,[[2666.4,0.00562736],[2666.3,3.95774],[2666.2,1.21051958],[2665.9,3.69093589],[2665.7,18.0265]],[[2666.9,5.08794736],[2667.0,18.28152984],[2668.1,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958407453,[[2666.4,0.00562736],[2666.3,3.95774],[2666.0,1.21051958],[2665.9,1.87513],[2665.8,1.2952]],[[2666.5,0.7499],[2666.9,5.08794736],[2667.0,18.28152984],[2668.0,3.7411798],[2668.1,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958407754,[[2666.4,0.00562736],[2666.3,3.2078],[2666.0,1.96052958],[2665.8,1.2952],[2665.7,4.37528589]],[[2666.6,15.467],[2666.8,1.87457],[2666.9,5.08794736],[2667.0,0.93810984],[2667.1,3.74877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958408056,[[2666.0,1.21051958],[2665.9,0.75006],[2665.7,1.81580589],[2665.6,3.2078],[2665.5,3.17059]],[[2666.1,0.75001],[2666.5,1.87475],[2666.6,18.6748],[2666.7,1.87464],[2666.8,3.74912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958408253,[[2666.0,1.96055958],[2665.7,1.81580589],[2665.6,3.2078],[2665.5,3.17059],[2665.2,3.06934159]],[[2666.1,15.387],[2666.2,0.75],[2666.5,1.87475],[2666.6,3.2078],[2666.7,1.87464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958408458,[[2666.0,0.75004],[2665.6,6.29367958],[2665.5,3.17059],[2665.3,2.46120589],[2665.2,0.6568]],[[2666.1,15.387],[2666.2,0.75],[2666.6,5.0825],[2666.7,1.87464],[2667.1,3.74874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958409060,[[2666.0,0.75004],[2665.9,3.2078],[2665.6,3.08587958],[2665.5,3.17059],[2665.3,2.46120589]],[[2666.1,15.387],[2666.2,0.75],[2666.6,5.0825],[2666.7,1.87464],[2667.1,3.74874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958409364,[[2666.0,0.75004],[2665.9,3.2078],[2665.7,1.21051958],[2665.6,1.87536],[2665.5,3.17059]],[[2666.1,15.387],[2666.2,0.75],[2666.6,5.0825],[2666.7,1.87464],[2667.1,3.74874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958409549,[[2665.9,3.2078],[2665.7,1.21051958],[2664.4,4.30336594],[2664.2,3.03278731],[2664.1,7.06505988]],[[2666.0,0.75004],[2666.1,15.387],[2666.3,1.87491],[2666.4,1.87485],[2666.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958409858,[[2665.1,0.75027],[2665.0,3.2078],[2664.7,1.87599],[2664.4,0.37357119],[2664.3,19.63302426]],[[2665.5,0.75018],[2665.8,1.87531],[2665.9,1.87524],[2666.1,23.5948],[2666.3,1.87491]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958410062,[[2665.1,0.75027],[2665.0,3.2078],[2664.7,1.87599],[2664.6,1.23305988],[2664.5,3.81863]],[[2665.4,0.75023],[2665.5,15.387],[2665.8,1.87531],[2665.9,1.87524],[2666.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958410259,[[2665.2,0.75026],[2665.0,3.2078],[2664.8,1.2857],[2664.7,1.87599],[2664.6,1.23305988]],[[2665.4,0.75023],[2665.5,15.387],[2665.8,5.08311],[2665.9,1.87524],[2670.3,487.32524823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958410455,[[2665.6,0.75014],[2665.1,1.87573],[2665.0,3.2078],[2664.8,1.2857],[2664.6,1.23305988]],[[2666.2,3.2078],[2666.5,39.68481],[2667.0,3.74883],[2668.6,37.46574],[2670.3,487.32524823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958410663,[[2665.6,0.75014],[2665.3,3.2078],[2665.2,1.87564],[2665.1,3.16143],[2664.7,3.75198]],[[2665.8,0.7501],[2666.1,16.0198],[2666.2,3.2078],[2666.5,39.68481],[2667.0,3.74883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958410962,[[2665.6,3.95794],[2665.3,1.87556],[2665.1,3.16143],[2664.7,3.75198],[2664.5,4.40903]],[[2665.8,16.1371],[2666.1,0.6328],[2666.5,5.08261],[2666.7,37.81],[2666.8,3.74915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958411162,[[2665.5,0.1875],[2665.4,0.75019],[2665.3,3.2078],[2665.1,3.16143],[2664.9,1.87581]],[[2665.7,0.75012],[2665.8,15.387],[2666.1,0.6328],[2666.2,1.87499],[2666.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958411462,[[2665.5,0.1875],[2665.4,0.75019],[2665.3,3.21342736],[2665.1,3.16143],[2665.0,0.6671]],[[2665.8,16.13711],[2665.9,0.00562736],[2666.1,0.6328],[2666.2,1.87499],[2666.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958411660,[[2665.5,0.1875],[2665.4,0.75019],[2665.3,3.21342736],[2665.1,3.16143],[2665.0,1.3266]],[[2665.7,0.75013],[2665.8,15.387],[2665.9,0.00562736],[2666.1,0.6328],[2666.2,1.87499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958412260,[[2665.5,0.93767],[2665.3,3.21342736],[2665.1,3.16143],[2665.0,1.3266],[2664.7,1.81690074]],[[2665.8,15.387],[2665.9,0.00562736],[2666.1,2.50789],[2666.2,5.08279],[2666.6,3.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958412461,[[2665.5,0.1875],[2665.4,0.75019],[2665.3,3.21342736],[2665.1,3.16143],[2665.0,1.3266]],[[2665.7,0.75015],[2665.8,15.387],[2665.9,0.00562736],[2666.1,2.50789],[2666.2,5.08279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958412758,[[2665.6,0.75015],[2665.5,0.1875],[2665.3,3.21342736],[2665.1,3.16143],[2665.0,1.3266]],[[2665.7,1.2678],[2665.8,16.13711],[2665.9,0.00562736],[2666.1,0.6328],[2666.2,5.08279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958412960,[[2665.5,0.93766],[2665.4,1.3876],[2665.3,3.21342736],[2665.1,1.87573],[2665.0,1.3266]],[[2665.7,2.01792],[2665.8,15.387],[2665.9,0.00562736],[2666.1,0.6328],[2666.2,5.08279]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958413259,[[2665.5,0.1875],[2665.4,0.75019],[2665.3,3.21342736],[2665.1,1.87573],[2665.0,1.3266]],[[2665.6,0.75015],[2665.7,1.2678],[2665.8,15.387],[2665.9,0.00562736],[2666.1,2.50788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958413459,[[2665.3,3.21342736],[2665.2,1.3876],[2665.0,3.20237],[2661.0,9.764],[2660.9,486.136]],[[2665.6,1.2678],[2665.8,15.387],[2665.9,0.00562736],[2666.0,1.87515],[2666.1,2.50788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958413760,[[2665.5,0.75018],[2665.3,3.21342736],[2665.2,1.3876],[2665.0,3.20237],[2664.9,3.69271074]],[[2665.6,1.2678],[2665.7,0.75014],[2665.8,15.387],[2665.9,0.00562736],[2666.0,1.87515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958413965,[[2665.4,0.75019],[2665.3,3.21342736],[2665.2,1.3876],[2665.0,3.20237],[2664.9,3.69271074]],[[2665.6,1.2678],[2665.8,15.387],[2665.9,0.00562736],[2666.0,1.87515],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958414152,[[2665.4,0.75019],[2665.3,3.21342736],[2665.2,1.3876],[2665.0,3.20237],[2664.9,3.69271074]],[[2665.6,2.01796],[2665.8,15.387],[2665.9,0.00562736],[2666.0,1.87515],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958414561,[[2665.3,3.21342736],[2665.2,1.3876],[2665.0,3.20237],[2664.9,3.69271074],[2663.4,38.77045988]],[[2665.6,1.2678],[2665.8,15.387],[2665.9,1.88082736],[2666.4,3.74971],[2667.0,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958414767,[[2665.3,3.40092736],[2664.9,1.81690074],[2664.6,1.87607],[2664.5,1.87612],[2664.4,15.86971365]],[[2665.4,0.75021],[2665.5,0.671],[2665.6,1.2678],[2665.7,3.75066],[2665.8,15.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958415059,[[2665.3,4.15115736],[2665.0,1.87575],[2664.9,1.87585],[2664.8,1.81690074],[2664.6,1.3514]],[[2665.4,15.388],[2665.5,0.671],[2665.6,2.01797],[2665.9,5.08861736],[2666.1,1.87508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958415253,[[2665.3,4.15115736],[2665.0,3.22715],[2664.9,1.87585],[2664.8,1.81690074],[2664.6,3.75215]],[[2665.4,1.2952],[2665.5,16.059],[2665.6,0.75017],[2665.9,0.00562736],[2666.0,1.87512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958415456,[[2665.3,4.15115736],[2665.1,0.6956],[2665.0,3.22715],[2664.9,1.87585],[2664.8,1.81690074]],[[2665.4,1.2952],[2665.5,0.671],[2665.6,16.13817],[2665.9,0.00562736],[2666.0,1.87512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958415668,[[2665.3,3.96365736],[2665.1,0.6956],[2665.0,3.22715],[2664.9,1.87585],[2664.8,1.81690074]],[[2665.4,1.2952],[2665.5,0.671],[2665.6,15.388],[2665.7,0.75013],[2665.9,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958415867,[[2665.3,3.96365736],[2665.2,1.3514],[2665.1,0.6956],[2665.0,1.87575],[2664.9,1.87585]],[[2665.4,1.2952],[2665.5,0.671],[2665.6,15.388],[2665.7,0.75013],[2665.9,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958416563,[[2665.3,3.96365736],[2665.2,1.3514],[2665.1,0.6956],[2664.9,1.87585],[2664.7,1.87598]],[[2665.4,1.2952],[2665.5,0.671],[2665.6,15.388],[2665.9,1.88081736],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958416765,[[2665.3,3.21342736],[2665.1,0.1876],[2664.7,3.69288074],[2664.5,2.51719],[2664.4,0.48171365]],[[2665.4,1.2952],[2665.5,0.671],[2665.6,15.388],[2665.9,1.88081736],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958416766,[[2665.3,3.21342736],[2665.1,0.1876],[2664.7,3.69288074],[2664.5,2.51719],[2664.4,0.48171365]],[[2665.4,2.04541],[2665.5,0.671],[2665.6,15.388],[2665.9,1.88081736],[2666.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958417064,[[2665.3,3.96365736],[2665.1,0.1876],[2664.9,1.87585],[2664.7,5.04428074],[2664.5,1.2794]],[[2665.4,1.2952],[2665.5,1.4212],[2665.6,15.388],[2665.9,1.88081736],[2666.0,5.0829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958417275,[[2665.3,3.21342736],[2665.2,0.75024],[2665.1,0.1876],[2664.9,1.87585],[2664.7,5.04428074]],[[2665.4,2.04541],[2665.5,0.671],[2665.6,15.388],[2665.8,1.87526],[2665.9,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958417458,[[2665.3,3.21342736],[2665.2,0.75024],[2665.1,0.1876],[2664.9,1.87585],[2664.7,5.04428074]],[[2665.4,1.2952],[2665.5,1.42119],[2665.6,15.388],[2665.8,1.87526],[2665.9,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958417658,[[2665.3,3.96365736],[2665.1,0.1876],[2664.9,1.87585],[2664.7,5.04428074],[1914.2,0.5]],[[2665.4,1.2952],[2665.5,0.671],[2665.6,15.388],[2665.8,1.87526],[2665.9,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958417865,[[2665.3,3.96365736],[2665.1,0.1876],[2665.0,1.87579],[2664.9,1.87585],[2664.7,1.3514]],[[2665.4,1.2952],[2665.5,0.671],[2665.6,16.13817],[2665.9,0.00562736],[2666.0,5.0829]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958418066,[[2665.3,3.96365736],[2665.1,0.1876],[2665.0,1.87579],[2664.9,1.87585],[2664.7,1.3514]],[[2665.4,1.2952],[2665.5,0.671],[2665.6,16.13817],[2665.9,1.88082736],[2666.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958418568,[[2665.3,3.96365736],[2665.1,0.1876],[2665.0,3.23859],[2664.9,1.87585],[1944.4,0.5]],[[2665.4,1.2952],[2665.5,0.671],[2665.6,16.13817],[2665.9,1.88082736],[2666.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958418772,[[2665.3,3.96365736],[2665.1,0.1876],[2665.0,3.23859],[2664.9,1.87585],[1944.4,0.5]],[[2665.4,1.2952],[2665.5,1.42118],[2665.6,15.388],[2665.9,1.88082736],[2666.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958419174,[[2665.3,3.21342736],[2665.1,0.1876],[2665.0,1.3628],[2664.9,1.87585],[2664.7,1.876]],[[2665.4,2.04541],[2665.5,0.671],[2665.6,15.388],[2665.8,1.87527],[2665.9,1.88082736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958419471,[[2665.1,0.1876],[2664.6,3.2078],[2664.5,1.81690074],[2664.1,0.37523542],[2664.0,1.87647]],[[2665.2,0.75026],[2665.4,6.2952],[2665.5,3.8788],[2665.6,17.2634],[2665.7,1.87536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958419765,[[2664.6,5.02470074],[2664.1,1.3628],[2663.9,3.06090339],[2663.8,1.87661],[2663.7,0.6438]],[[2664.7,0.7504],[2665.1,1.87573],[2665.2,18.5978],[2665.4,10.0463],[2665.5,38.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958419970,[[2664.6,5.02470074],[2663.9,3.06090339],[2663.8,1.87661],[2663.7,0.6438],[2663.6,17.26675]],[[2664.7,16.1404],[2665.0,1.87584],[2665.1,3.20983],[2665.2,3.2078],[2665.4,3.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958420158,[[2664.6,5.02470074],[2663.9,4.42370339],[2663.8,1.87661],[2663.7,0.6438],[2663.6,1.87675]],[[2664.7,16.1404],[2665.0,1.87584],[2665.1,3.20983],[2665.2,3.2078],[2665.4,3.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958420473,[[2664.6,5.02470074],[2664.4,0.00562736],[2664.1,0.75056],[2663.9,4.42370339],[2663.7,2.52047]],[[2664.7,16.1404],[2664.9,1.3341],[2665.0,1.87584],[2665.1,1.87573],[2665.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958420674,[[2664.6,5.02470074],[2664.4,0.00562736],[2663.9,3.78540339],[2663.7,0.6438],[2663.4,17.26691]],[[2664.7,16.1404],[2664.9,1.3341],[2665.0,1.87584],[2665.1,1.87573],[2665.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958420866,[[2664.6,5.02470074],[2664.4,0.00562736],[2664.3,0.1876],[2664.2,0.75053],[2663.9,3.78540339]],[[2664.7,16.1404],[2664.9,1.3341],[2665.0,1.87584],[2665.1,1.87573],[2665.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958421271,[[2664.6,1.81690074],[2664.4,0.00562736],[2664.3,3.3954],[2664.2,0.75053],[2663.9,3.78540339]],[[2664.7,16.1404],[2664.9,1.3341],[2665.0,1.87584],[2665.1,1.87573],[2665.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958421465,[[2664.4,0.00562736],[2664.3,3.3954],[2664.2,0.75053],[2663.9,1.3628],[2663.4,17.20690074]],[[2664.5,0.75046],[2664.7,15.39],[2664.9,1.3341],[2665.0,1.87584],[2665.1,1.87573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958421672,[[2664.4,0.75608736],[2664.3,3.2078],[2664.1,1.87643],[2663.9,3.61157384],[2663.6,0.10572199]],[[2664.6,1.3858],[2664.7,16.14041],[2665.1,1.87573],[2665.4,1.87553],[2665.7,5.98860767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958421968,[[2664.5,0.75046],[2664.4,0.00562736],[2664.3,3.2078],[2664.2,1.2823],[2664.1,1.87643]],[[2664.6,1.3858],[2664.8,0.75039],[2665.1,1.87573],[2665.4,1.87553],[2665.7,5.98860767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958422169,[[2664.5,0.75046],[2664.4,0.00562736],[2664.3,3.2078],[2664.2,1.2823],[2664.1,1.87643]],[[2664.6,16.7778],[2664.8,0.75039],[2665.1,1.87573],[2665.4,1.87553],[2665.7,5.98860767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958422371,[[2664.4,0.75609736],[2664.3,3.2078],[2664.2,1.2823],[2664.1,1.87643],[2643.3,0.07439941]],[[2664.6,16.7778],[2664.7,0.7504],[2665.1,1.87573],[2665.4,1.87553],[2665.7,5.98860767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958422572,[[2664.4,0.75609736],[2664.3,3.2078],[2664.2,1.4699],[2664.1,1.87643],[2663.6,1.92262273]],[[2664.6,16.7778],[2664.7,1.415],[2665.1,1.87573],[2665.4,1.87553],[2665.7,3.75071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958422870,[[2664.5,0.75046],[2664.4,0.00562736],[2664.3,3.2078],[2664.2,3.34621],[2664.1,1.87643]],[[2664.6,2.02],[2664.7,0.6646],[2665.5,41.0248],[2665.9,2.24352503],[2666.5,6.73338356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958423075,[[2665.0,0.75032],[2664.7,1.87601],[2664.5,2.03276],[2664.4,5.00562736],[2664.3,4.5311]],[[2665.1,0.6342],[2665.3,16.0609],[2665.4,1.3858],[2665.5,41.0248],[2665.8,1.87527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958423278,[[2664.5,2.03276],[2664.4,5.00562736],[2664.3,4.5311]],[[2665.1,0.6342],[2665.3,16.0609],[2665.4,1.3858],[2665.5,41.0248],[2665.8,1.87527]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958423279,[[2664.9,0.75034],[2664.8,4.4901],[2664.5,0.75046],[2664.4,0.00562736],[2664.3,3.19955]],[[2665.1,0.6342],[2665.2,0.75029],[2665.3,16.0609],[2665.4,1.3858],[2665.5,41.0248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958423466,[[2664.9,0.75034],[2664.8,4.4901],[2664.5,0.75046],[2664.4,0.00562736],[2664.3,3.19955]],[[2665.0,1.3858],[2665.1,0.6342],[2665.3,16.81115],[2665.5,41.0248],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958423661,[[2664.9,0.75034],[2664.8,4.4901],[2664.6,1.87606],[2664.5,0.75046],[2664.4,0.00562736]],[[2665.0,1.3858],[2665.1,0.6342],[2665.3,16.0609],[2665.5,37.817],[2666.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958423867,[[2665.2,0.75026],[2664.9,8.21965],[2664.8,3.2078],[2664.7,1.87595],[2664.4,0.00562736]],[[2665.3,16.0609],[2665.5,37.817],[2666.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958423868,[[2665.2,0.75026],[2664.9,8.21965],[2664.8,3.2078],[2664.7,1.87595],[2664.4,0.00562736]],[[2665.3,16.0609],[2665.5,37.817],[2665.6,0.75017],[2665.9,0.00562736],[2666.0,5.08295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958424068,[[2665.2,0.75026],[2665.1,3.2078],[2664.9,3.89295],[2664.7,1.87595],[2664.4,15.39862736]],[[2665.3,16.0609],[2665.4,1.2591],[2665.5,38.56719],[2665.7,0.6348],[2665.9,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958424266,[[2665.3,0.75023],[2665.1,3.2078],[2665.0,1.87576],[2664.9,3.89295],[2664.5,3.75226]],[[2665.4,16.6521],[2665.5,37.817],[2665.7,1.38493],[2665.9,0.00562736],[2666.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958424572,[[2665.3,0.75023],[2665.2,1.3438],[2665.1,3.2078],[2665.0,2.51926],[2664.9,2.54915]],[[2665.4,1.2591],[2665.5,37.817],[2665.7,1.38493],[2665.9,0.00562736],[2666.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958424573,[[2665.3,0.75023],[2665.2,1.3438],[2665.1,3.2078],[2665.0,2.51926],[2664.9,2.54915]],[[2665.4,1.2591],[2665.5,15.393],[2665.7,0.6348],[2665.8,0.75011],[2665.9,0.67452736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958424777,[[2665.4,0.75021],[2665.2,1.3438],[2665.1,5.08349],[2665.0,2.51926],[2664.9,0.6733]],[[2665.5,15.393],[2665.7,0.6348],[2665.8,0.75011],[2665.9,0.67452736],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958424968,[[2665.4,3.95801],[2665.2,1.3438],[2665.1,1.87569],[2665.0,2.51926],[2664.9,0.6733]],[[2665.5,15.393],[2665.6,1.2591],[2665.7,0.6348],[2665.8,0.75011],[2665.9,0.67452736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958425372,[[2665.5,0.75018],[2665.4,8.2078],[2665.2,3.21943],[2665.0,0.6435],[2664.9,0.6733]],[[2665.9,0.67452736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958425373,[[2665.5,0.75018],[2665.4,8.2078],[2665.2,3.21943],[2665.0,0.6435],[2664.9,0.6733]],[[2665.9,0.9437372],[2666.4,1.23035961],[2666.5,42.90662],[2666.7,1.87463],[2666.9,3.77276477]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958425567,[[2665.8,3.2078],[2665.7,0.7501],[2665.6,1.3438],[2665.3,1.87555],[2665.2,1.87563]],[[2665.9,1.6938072],[2666.1,16.6521],[2666.3,1.87495],[2666.4,4.40890961],[2666.5,41.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958425767,[[2665.8,3.2078],[2665.7,0.7501],[2665.6,1.3438],[2665.3,1.87555],[2665.2,1.87563]],[[2665.9,1.6938072],[2666.1,15.393],[2666.3,1.87495],[2666.4,4.40890961],[2666.5,41.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958426074,[[2665.8,3.2078],[2665.7,0.7501],[2665.6,1.3438],[2665.3,1.87555],[2665.2,1.98436015]],[[2665.9,1.6938072],[2666.1,15.393],[2666.3,1.87495],[2666.4,4.40890961],[2666.5,41.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958426272,[[2665.8,3.2078],[2665.6,2.09394],[2665.2,1.87563],[2664.9,2.54911],[2664.1,16.884]],[[2665.9,1.6938072],[2666.1,15.393],[2666.2,1.875],[2666.4,4.40890961],[2666.5,41.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958426473,[[2665.8,3.2078],[2665.6,1.3438],[2665.2,1.87563],[2665.0,2.51924],[2664.9,2.49020074]],[[2665.9,1.6938072],[2666.1,15.393],[2666.2,1.875],[2666.4,4.40890961],[2666.5,41.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958426772,[[2665.8,3.2078],[2665.7,0.75011],[2665.2,1.87564],[2665.0,2.51924],[2664.9,2.49020074]],[[2665.9,1.6938072],[2666.1,15.393],[2666.4,4.40890961],[2666.5,41.0318],[2666.6,1.87474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958426972,[[2665.8,3.95789],[2665.4,1.87549],[2665.3,1.3303],[2665.2,0.10626317],[2665.0,0.6435]],[[2665.9,0.9437372],[2666.1,15.393],[2666.4,2.53405961],[2666.5,37.824],[2666.6,1.87474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958427164,[[2665.8,3.95789],[2665.5,1.87541],[2665.4,1.87549],[2665.3,1.3303],[2665.2,0.10626317]],[[2665.9,0.9437372],[2666.3,0.74997],[2666.4,2.53405961],[2666.5,37.824],[2666.7,1.87465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958427366,[[2665.8,8.95789],[2665.5,3.89281],[2665.4,1.87549],[2665.3,16.886],[2665.2,15.49826317]],[[2665.9,0.9437372],[2666.4,1.23035961],[2666.8,3.2078],[2667.2,1.87427],[2667.3,2.23789767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958427564,[[2665.8,8.95789],[2665.7,15.392],[2665.6,0.8803],[2665.5,3.89281],[2665.4,1.87549]],[[2665.9,0.9437372],[2666.4,1.23035961],[2666.8,3.2078],[2667.2,1.87427],[2667.3,2.23789767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958427565,[[2665.8,8.95789],[2665.7,15.392],[2665.6,0.8803],[2665.5,3.89281],[2665.4,1.87549]],[[2665.9,0.9437372],[2666.4,1.23035961],[2666.7,0.74986],[2666.8,19.9226],[2667.2,1.87427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958427771,[[2665.8,8.95789],[2665.7,15.392],[2665.6,0.8803],[2665.5,3.89281],[2665.4,1.87549]],[[2665.9,0.9437372],[2666.4,1.23035961],[2666.6,0.74987],[2666.8,19.9226],[2667.1,1.87437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958427973,[[2665.8,10.98299],[2665.7,15.392],[2665.6,0.8803],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,0.9437372],[2666.4,1.23035961],[2666.8,19.9226],[4843.0,163.6166061],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958428175,[[2665.8,10.99369438],[2665.7,15.392],[2665.6,0.8803],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,0.9437372],[2666.4,1.98029961],[2666.8,21.79719],[2666.9,3.4093671],[2668.4,7.48782945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958428475,[[2665.8,10.99369438],[2665.7,15.392],[2665.6,0.8803],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,0.9437372],[2666.4,1.98030961],[2666.8,21.79717],[2666.9,1.5348671],[2667.1,1.87435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958428667,[[2665.8,10.99369438],[2665.7,15.392],[2665.6,0.8803],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,0.9437372],[2666.4,1.23035961],[2666.8,18.58937],[2666.9,1.5348671],[2667.1,1.87435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958428862,[[2665.8,10.99369438],[2665.7,15.392],[2665.6,0.8803],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,0.9437372],[2666.3,0.74996],[2666.4,1.23035961],[2666.8,18.58937],[2666.9,3.4093471]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958429173,[[2665.8,10.99369438],[2665.7,15.392],[2665.6,0.8803],[2665.5,4.37941074],[2665.4,1.87549]],[[2665.9,0.9437372],[2666.4,1.23035961],[2666.5,0.74991],[2666.8,18.58937],[2666.9,1.5348671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958429469,[[2665.8,10.99369438],[2665.7,15.392],[2665.6,0.8803],[2665.5,4.37941074],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.8,16.7148],[2667.2,5.08206],[2667.4,0.93810984],[2667.6,37.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958429673,[[2665.8,10.99369438],[2665.7,15.392],[2665.6,0.8803],[2665.5,4.37941074],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.7,0.74985],[2666.8,16.7148],[2667.2,5.08206],[2667.4,2.81223984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958429872,[[2665.8,10.99369438],[2665.7,15.392],[2665.6,0.8803],[2665.5,4.37941074],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.8,17.46463],[2667.2,5.08206],[2667.4,2.81223984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958430071,[[2665.8,13.27969438],[2665.7,15.392],[2665.6,2.69720074],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.8,16.7128],[2667.2,5.08209],[2667.4,2.81223984],[2667.9,1.23035961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958430270,[[2665.8,13.27969438],[2665.7,15.392],[2665.6,2.69720074],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.8,17.46263],[2667.2,5.08209],[2667.4,2.81223984],[2667.9,1.23035961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958430474,[[2665.8,13.28059121],[2665.7,15.392],[2665.6,2.69720074],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.8,17.46263],[2667.2,5.08209],[2667.4,2.81223984],[2667.9,1.23035961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958430671,[[2665.8,13.28059121],[2665.7,15.392],[2665.6,2.69720074],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.8,17.46262],[2667.2,5.08209],[2667.4,2.81223984],[2667.9,1.23035961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958430978,[[2665.8,13.28059121],[2665.7,15.392],[2665.6,2.69720074],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.8,17.46262],[2667.2,5.08209],[2667.4,2.81223984],[2667.9,1.33948008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958431276,[[2665.8,15.09749195],[2665.7,15.392],[2665.6,0.8803],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.8,17.46262],[2667.2,5.08209],[2667.4,2.81223984],[2667.9,1.33948008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958432288,[[2665.8,15.098404],[2665.7,15.392],[2665.6,0.8803],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.8,15.39],[2666.9,0.74979],[2667.2,1.87429],[2667.4,2.81223984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958432581,[[2665.8,15.098404],[2665.7,15.392],[2665.6,0.8803],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.7,0.74986],[2666.8,15.39],[2667.2,1.87429],[2667.3,1.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958432774,[[2665.8,13.28150326],[2665.7,15.392],[2665.6,0.8803],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.7,0.74986],[2666.8,15.39],[2667.1,1.87435],[2667.2,1.87429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958432972,[[2665.8,13.28150326],[2665.7,15.392],[2665.6,0.8803],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.8,15.39],[2667.1,1.87435],[2667.2,1.87429],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958433275,[[2665.8,10.99550326],[2665.7,15.392],[2665.6,0.8803],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.8,15.39],[2667.2,1.87429],[2667.4,2.81224984],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958433579,[[2665.8,10.99550326],[2665.7,15.392],[2665.6,0.8803],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.8,15.39],[2667.0,0.74977],[2667.4,1.87414],[2667.6,42.90284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958433777,[[2665.8,10.99550326],[2665.7,15.392],[2665.6,0.8803],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.8,15.39],[2666.9,0.74979],[2667.3,3.20821],[2667.4,1.87414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958433978,[[2665.8,10.99550326],[2665.7,15.392],[2665.6,1.443],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.8,15.39],[2666.9,0.74979],[2667.3,3.20821],[2667.4,1.87414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958434180,[[2665.8,10.99550326],[2665.7,15.392],[2665.6,1.443],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.9,0.74979],[2667.3,3.20821],[2667.4,1.87414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958434181,[[2665.8,13.28150326],[2665.7,15.392],[2665.6,1.443],[2665.5,2.56251],[2665.4,1.87549]],[[2665.9,7.36e-06],[2666.9,0.74979],[2667.1,15.388],[2667.3,3.20821],[2667.4,1.87414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958434477,[[2667.0,0.74976],[2666.7,1.87458],[2666.6,1.87464],[2666.1,3.74996],[2665.8,12.5323127]],[[2667.1,16.13775],[2667.3,1.334],[2667.5,1.87407],[2667.8,1.87388],[2668.2,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958434675,[[2667.0,3.95756],[2666.6,1.87464],[2666.4,1.87478],[2666.2,32.268],[2666.1,3.74996]],[[2667.1,16.13775],[2667.3,1.334],[2667.4,1.87415],[2667.5,1.87407],[2667.8,1.87388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958434865,[[2667.0,3.95756],[2666.7,1.2727],[2666.6,1.87464],[2666.4,1.87478],[2666.2,32.9067]],[[2667.1,16.13775],[2667.3,1.334],[2667.4,1.87415],[2667.5,1.87407],[2667.8,1.87388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958435377,[[2667.0,3.95756],[2666.8,0.00562736],[2666.7,1.2727],[2666.6,1.87464],[2666.4,1.87478]],[[2667.1,16.13775],[2667.3,1.33962736],[2667.4,1.87415],[2667.5,1.87407],[2667.8,1.87388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958435675,[[2667.0,3.9709727],[2666.8,0.00562736],[2666.7,3.14728],[2665.8,0.6948],[2659.8,5.832]],[[2667.1,15.388],[2667.3,1.33962736],[2667.4,0.74966],[2667.8,1.87388],[2668.7,1.23035961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958435980,[[2667.0,0.0134127],[2666.9,3.2078],[2666.8,0.00562736],[2666.5,1.87473],[2666.2,0.6387]],[[2667.1,0.74973],[2667.2,15.386],[2667.3,1.33962736],[2667.4,1.87414],[2667.6,39.69502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958436179,[[2667.1,0.74973],[2667.0,0.0134127],[2666.9,3.2078],[2666.8,0.00562736],[2666.7,1.8746]],[[2667.2,16.13572],[2667.3,1.33962736],[2667.6,37.821],[2667.8,3.7477],[2667.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958436476,[[2666.8,0.00562736],[2666.6,3.2078],[2666.4,0.7499],[2666.1,1.875],[2665.7,32.266]],[[2666.9,0.74978],[2667.1,1.87434],[2667.2,20.386],[2667.3,6.42162736],[2667.4,1.87413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958436783,[[2666.8,0.00562736],[2666.6,3.95765],[2666.3,1.87487],[2666.1,3.2662],[2665.8,0.6662]],[[2666.9,0.7354667],[2667.1,1.87434],[2667.2,15.386],[2667.3,6.42162736],[2667.4,1.87413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958436972,[[2666.2,3.2078],[2665.7,1.87528],[2665.3,19.13712],[2665.1,1.3219],[2664.7,3.75201]],[[2666.7,1.87465],[2666.9,6.87452],[2667.0,3.2078],[2667.1,1.87434],[2667.2,15.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958437172,[[2666.2,3.2078],[2666.0,1.3912],[2665.8,1.8752],[2665.7,2.54148],[2665.6,2.1165]],[[2666.9,6.87452],[2667.0,3.2078],[2667.1,1.87434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958437173,[[2666.2,3.2078],[2666.0,1.3912],[2665.8,1.8752],[2665.7,2.54148],[2665.6,2.1165]],[[2666.6,15.386],[2666.9,1.87452],[2667.0,3.2078],[2667.1,1.87434],[2667.3,0.69522736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958437374,[[2666.2,3.2078],[2665.6,1.443],[2664.4,11.02056087],[2662.7,37.54727],[1959.6,0.5]],[[2666.6,16.0325],[2666.9,1.87452],[2667.0,3.2078],[2667.3,0.00562736],[2667.6,37.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958437575,[[2665.7,3.2078],[2665.6,1.443],[2664.9,16.878],[2664.8,1.87589],[2664.7,17.6622]],[[2665.8,0.75009],[2666.3,3.2078],[2666.6,22.90724],[2666.9,1.87452],[2667.1,16.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958437879,[[2665.6,1.443],[2665.5,5.02473841],[2664.4,9.14435087],[2663.9,0.38228311],[2663.5,3.7536]],[[2666.0,18.14614],[2666.3,5.08273],[2666.6,0.6465],[2667.1,16.878],[5326.8,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958438077,[[2665.6,1.443],[2665.5,1.81693841],[2664.7,0.75039],[2664.4,7.26814087],[2664.3,3.2675]],[[2665.7,3.95792],[2666.0,18.14614],[2666.1,1.88067736],[2666.3,44.68293],[2666.6,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958438277,[[2665.6,0.8803],[2665.5,0.00562736],[2664.8,3.2078],[2664.7,1.3912],[2664.6,3.04437093]],[[2665.7,3.95792],[2665.9,0.6885],[2666.0,23.14614],[2666.1,1.88067736],[2666.3,39.68293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958438484,[[2664.6,2.28782093],[2664.2,5.24498983],[2664.1,1.3223],[2663.7,2.46611977],[2663.2,20.27364972]],[[2664.7,0.7504],[2665.0,1.87583],[2665.1,1.87574],[2665.6,3.75078],[2665.7,8.31753677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958438680,[[2664.6,9.3e-07],[2664.2,2.03718983],[2664.1,1.3223],[2663.7,2.46611977],[2663.6,4.599]],[[2664.7,17.9414],[2664.8,3.2078],[2665.0,1.87583],[2665.1,1.87574],[2665.2,16.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958438884,[[2663.7,2.46611977],[2663.2,6.29044972],[2663.0,4.23979961],[2656.6,5.832],[2656.3,9.764]],[[2663.8,0.75066],[2664.5,1.87615],[2664.7,25.94316],[2664.8,3.2078],[2665.0,39.68383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958439078,[[2663.2,3.08264972],[2663.0,4.23979961],[2662.5,1.3226],[2662.4,3.2078],[2661.4,1.3488]],[[2663.6,0.75071],[2663.8,20.4008],[2664.0,1.87655],[2664.2,1.87638],[2664.3,20.63061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958439276,[[2662.1,3.2078],[2661.4,1.3488],[2660.8,1.87874],[2660.2,3.75834],[2657.7,486.168]],[[2663.4,1.87693],[2663.6,37.813],[2663.8,25.4008],[2664.3,16.878],[2664.4,3.75253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958439470,[[2662.2,0.07512583],[2662.1,3.2078],[2661.4,1.87828],[2661.2,1.87844],[2661.1,17.193]],[[2663.0,0.00562736],[2663.3,20.4008],[2663.6,37.813],[2663.7,0.10990897],[2663.9,16.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958439776,[[2662.4,3.2078],[2662.2,1.39772583],[2662.0,0.10511956],[2661.9,17.193],[2661.7,1.87808]],[[2663.0,0.00562736],[2663.8,20.4008],[2664.6,1.87612],[2664.7,54.693],[2664.9,1.8759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958439976,[[2662.5,0.07511737],[2662.4,3.2078],[2662.0,0.10511956],[2661.9,0.36694528],[2661.8,17.193]],[[2663.0,0.00562736],[2663.2,17.193],[2663.3,3.2078],[2663.9,0.10899414],[2664.1,1.87646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958440173,[[2662.5,1.39771737],[2662.4,3.2078],[2661.8,17.193],[2661.7,1.87811],[2659.5,6.0571261]],[[2663.0,0.00562736],[2663.1,3.2078],[2663.2,17.193],[2663.8,0.90708311],[2663.9,0.10899414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958440373,[[2662.5,0.26281737],[2662.4,3.2078],[2661.2,1.87845],[2661.0,7.90259983],[2659.5,6.0571261]],[[2663.0,0.00562736],[2663.2,17.193],[2663.8,0.90708311],[2664.2,1.8764],[2664.7,54.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958440582,[[2662.5,0.26281737],[2662.1,3.2078],[2661.7,0.10564693],[2661.6,17.193],[2661.3,16.88]],[[2662.9,3.2078],[2663.0,0.75652736],[2663.2,17.193],[2663.8,2.78377311],[2663.9,0.10873584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958440883,[[2662.5,0.26281737],[2662.4,3.2078],[2662.2,2.0737],[2661.6,17.193],[2661.4,19.12978288]],[[2663.0,3.21342736],[2663.2,17.193],[2663.4,0.75078],[2663.8,0.90708311],[2663.9,0.10873584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958441079,[[2662.7,3.95875],[2662.5,0.82611737],[2662.2,1.3226],[2661.8,1.87802],[2661.7,0.10626041]],[[2663.0,0.00562736],[2663.3,17.193],[2663.5,3.2078],[2663.8,0.90708311],[2664.3,16.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958441277,[[2662.7,3.2078],[2662.6,2.07358],[2662.5,0.82611737],[2662.1,17.193],[2661.8,1.87802]],[[2663.0,0.00562736],[2663.3,17.193],[2663.5,3.2078],[2663.8,0.90708311],[2664.3,16.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958441278,[[2662.7,3.2078],[2662.6,2.07358],[2662.5,0.82611737],[2662.1,17.193],[2661.8,1.87802]],[[2663.0,0.00562736],[2663.3,17.193],[2663.5,3.2078],[2663.7,0.7507],[2663.8,0.90708311]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958441473,[[2662.8,1.3226],[2662.7,3.2078],[2662.5,0.82611737],[2661.3,1.87837],[2661.0,6.02401983]],[[2663.0,0.00562736],[2663.3,17.193],[2663.5,3.2078],[2663.8,0.90708311],[2664.2,0.108563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958441678,[[2662.8,1.3226],[2662.7,3.2078],[2662.5,0.82611737],[2662.2,17.193],[2661.8,18.75802]],[[2663.0,0.00562736],[2663.3,17.193],[2663.5,3.2078],[2663.8,0.90708311],[2665.1,3.75158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958441879,[[2662.8,1.3226],[2662.7,3.2078],[2662.5,0.82611737],[2662.2,17.193],[2662.0,1.87787]],[[2663.0,0.00562736],[2663.5,3.2078],[2663.8,0.90708311],[2664.4,0.10631025],[2664.6,1.87612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958442182,[[2662.9,0.75091],[2662.8,1.3226],[2662.7,3.2078],[2662.5,0.751],[2662.3,1.87769]],[[2663.0,0.00562736],[2663.8,0.90708311],[2664.1,3.95838],[2664.2,0.6951],[2664.7,37.92011866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958442371,[[2662.9,0.75091],[2662.8,1.3226],[2662.7,3.2078],[2662.5,0.751],[2662.3,3.18149]],[[2663.0,0.00562736],[2663.8,17.199],[2664.1,3.2078],[2664.2,0.6951],[2664.7,37.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958442569,[[2662.9,0.75091],[2662.8,1.3226],[2662.7,20.4068],[2662.5,0.751],[2662.3,3.18149]],[[2663.0,0.00562736],[2663.8,17.199],[2664.1,3.2078],[2664.2,0.6951],[2664.7,37.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958442778,[[2662.9,5.75091],[2662.8,1.3226],[2662.7,20.4068],[2662.5,0.751],[2662.3,3.18149]],[[2663.0,0.00562736],[2663.8,17.199],[2664.0,1.267],[2664.1,3.2078],[2664.2,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958442980,[[2662.9,5.75091],[2662.8,1.3226],[2662.7,20.4068],[2662.5,0.751],[2662.3,5.05918]],[[2663.0,0.00562736],[2663.8,17.199],[2664.0,1.267],[2664.1,3.2078],[2664.2,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958443182,[[2662.9,8.03691],[2662.8,1.3226],[2662.7,20.4068],[2662.5,0.751],[2662.3,5.05918]],[[2663.0,0.00562736],[2663.8,17.199],[2664.0,1.267],[2664.1,3.2078],[2664.2,1.44567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958443479,[[2662.9,8.03691],[2662.8,1.3226],[2662.7,20.4068],[2662.5,0.751],[2662.3,5.05918]],[[2663.0,0.00562736],[2663.8,17.199],[2664.0,1.267],[2664.1,3.2078],[2664.2,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958443685,[[2662.9,8.03691],[2662.8,1.3226],[2662.7,20.4068],[2662.5,2.62854],[2662.3,3.18149]],[[2663.0,0.00562736],[2663.8,17.199],[2664.0,1.267],[2664.1,3.2078],[2664.2,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958443983,[[2662.9,8.03691],[2662.8,1.3226],[2662.7,20.4068],[2662.5,2.62854],[2662.3,3.18149]],[[2663.0,0.00562736],[2663.8,17.199],[2664.0,1.267],[2664.1,3.95839],[2664.2,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958444183,[[2662.9,8.03691],[2662.8,1.3226],[2662.7,20.4068],[2662.5,2.62854],[2662.3,3.18149]],[[2663.0,0.00562736],[2663.8,17.199],[2664.0,1.267],[2664.1,3.2078],[2664.2,1.44566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958444481,[[2662.9,7.286],[2662.8,20.08591],[2662.7,20.4068],[2662.5,0.751],[2662.3,1.3038]],[[2664.4,3.2078],[2664.6,0.75044],[2665.0,0.15],[2665.4,1.87557],[2665.6,4.11329767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958444684,[[2664.0,0.75059],[2663.8,3.2078],[2663.4,1.8769],[2663.1,1.87713],[2662.9,2.286]],[[2664.4,20.4068],[2664.6,1.267],[2664.8,0.75039],[2665.0,0.15],[2665.3,16.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958444883,[[2664.1,4.5426],[2663.4,19.0789],[2663.1,1.87709],[2662.9,2.286],[2662.8,16.886]],[[2664.6,1.267],[2664.8,17.202],[2664.9,3.2078],[2665.5,2.57057],[2665.6,2.23789767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958445188,[[2663.6,3.2078],[2663.0,17.202],[2662.9,1.87726],[2662.8,16.886],[2662.6,1.87743]],[[2664.6,4.4748],[2664.8,17.202],[2665.1,1.87575],[2665.4,1.87558],[2665.5,0.8451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958445379,[[2663.8,0.00562736],[2663.6,3.2078],[2663.5,1.3181],[2663.1,1.87712],[2663.0,17.202]],[[2664.4,0.75611736],[2664.6,4.4748],[2664.8,17.202],[2665.1,1.87575],[2665.4,1.87558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958445574,[[2663.8,0.75626736],[2663.6,3.2078],[2663.5,1.3181],[2663.1,1.87712],[2663.0,17.202]],[[2664.3,18.5052],[2664.4,0.00562736],[2664.5,0.75047],[2664.6,3.2078],[2665.1,1.87575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958445775,[[2663.9,1.3181],[2663.8,0.00562736],[2663.7,0.75067],[2663.6,3.2078],[2663.1,1.87712]],[[2664.3,18.5052],[2664.4,0.75611736],[2664.6,3.2078],[2665.1,1.87575],[6052.5,223.1135538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958445989,[[2663.9,1.3181],[2663.8,0.00562736],[2663.7,0.75067],[2663.6,3.2078],[2663.1,1.87712]],[[2664.3,18.5052],[2664.4,0.75611736],[2664.6,3.2078],[2665.1,1.87575],[2666.1,2.23789767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958446181,[[2663.9,1.3181],[2663.8,0.75627736],[2663.6,3.2078],[2663.1,1.87712],[1914.2,0.5]],[[2664.3,18.5052],[2664.4,0.00562736],[2664.5,0.75047],[2664.6,3.2078],[2665.1,1.87575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958446474,[[2663.9,2.06873],[2663.8,0.00562736],[2663.6,3.2078],[2663.1,1.87712],[2662.5,4.50605]],[[2664.3,18.5052],[2664.4,0.00562736],[2664.5,0.75047],[2664.6,3.2078],[2665.1,1.87575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958446675,[[2663.9,2.06873],[2663.8,0.00562736],[2663.6,3.2078],[2663.3,1.87699],[2663.1,1.87712]],[[2664.3,21.713],[2664.4,0.00562736],[2664.5,0.75047],[2665.0,0.93810984],[2665.1,1.87575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958446874,[[2663.8,0.00562736],[2663.6,3.2078],[2663.0,17.202],[2662.8,18.76628],[2662.6,1.87748]],[[2664.3,26.713],[2664.4,0.00562736],[2664.7,39.68905],[2664.9,1.87594],[2665.0,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958447083,[[2663.8,0.00562736],[2663.3,3.2078],[2663.1,0.75085],[2662.4,1.87762],[2661.3,3.75674]],[[2663.9,3.95843],[2664.3,23.5052],[2664.4,0.00562736],[2664.5,1.87616],[2664.7,56.57805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958447389,[[2663.3,0.75079],[2663.1,3.2078],[2662.6,3.19558],[2662.4,1.87762],[2662.0,20.9578]],[[2663.8,0.75066],[2663.9,3.2078],[2664.2,0.6808],[2664.3,23.5052],[2664.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958447585,[[2663.3,0.75079],[2663.2,1.3181],[2663.1,3.2078],[2662.6,1.87748],[2662.4,1.87762]],[[2663.6,3.2078],[2663.7,17.202],[2663.8,2.05386],[2664.2,0.6808],[2664.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958447783,[[2663.2,2.06891],[2663.1,3.2078],[2662.6,1.87748],[2662.4,1.87762],[2659.7,4.19942354]],[[2663.5,1.3032],[2663.6,3.2078],[2663.7,17.202],[2664.2,0.6808],[2664.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958448087,[[2663.3,0.7508],[2663.2,1.3181],[2663.1,3.2078],[2663.0,0.00459798],[2662.6,1.87748]],[[2663.5,1.3032],[2663.6,3.2078],[2663.7,17.9527],[2664.2,2.55717],[2664.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958448594,[[2663.3,0.7508],[2663.2,1.3181],[2663.1,3.2078],[2663.0,0.00459798],[2662.6,1.87748]],[[2663.5,1.3032],[2663.6,3.2078],[2663.7,17.202],[2663.8,0.75067],[2664.2,2.55717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958448781,[[2663.4,0.75077],[2663.2,1.3181],[2663.1,3.2078],[2663.0,0.00459798],[2662.7,1.87736]],[[2663.5,1.3032],[2663.6,3.2078],[2663.7,17.202],[2663.8,0.75067],[2664.2,2.55717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958449090,[[2663.4,0.75077],[2663.2,1.3181],[2663.1,3.2078],[2663.0,0.00459798],[2662.7,1.87736]],[[2663.5,1.3032],[2663.6,3.2078],[2663.7,17.95269],[2664.2,2.55717],[5326.8,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958449486,[[2663.4,0.75077],[2663.2,1.3181],[2663.1,3.2078],[2663.0,0.00459798],[2662.8,1.87728]],[[2663.5,1.3032],[2663.6,3.2078],[2663.7,17.202],[2664.2,0.6808],[2664.7,39.68908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958449698,[[2663.6,0.75071],[2663.2,1.3181],[2663.1,5.08494],[2663.0,0.00459798],[2662.9,1.87724]],[[2663.7,17.202],[2664.0,3.2078],[2664.1,0.75059],[2664.2,0.6808],[2664.6,1.87613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958449890,[[2663.6,0.75071],[2663.4,3.2078],[2663.2,3.19512],[2663.1,1.87714],[2663.0,0.00459798]],[[2663.7,17.202],[2664.0,3.2078],[2664.1,2.05729],[2664.2,0.6808],[2664.6,1.87613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958450187,[[2663.6,0.75071],[2663.4,3.2078],[2663.2,3.19512],[2663.1,1.87714],[2663.0,0.00459798]],[[2663.7,17.202],[2664.1,2.05729],[2664.2,0.6808],[2664.4,3.21342736],[2664.6,1.87613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958450389,[[2663.6,0.75071],[2663.5,1.3642],[2663.4,3.2078],[2663.2,1.87702],[2663.1,1.87714]],[[2663.7,17.202],[2664.1,2.05729],[2664.2,0.6808],[2664.4,3.21342736],[2664.6,1.87613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958451694,[[2663.6,0.75071],[2663.5,1.3642],[2663.4,3.2078],[2663.2,1.87702],[2663.1,1.87714]],[[2663.7,17.202],[2664.0,0.7506],[2664.1,1.3067],[2664.2,0.6808],[2664.4,3.21342736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958451884,[[2663.6,0.75071],[2663.5,1.3642],[2663.4,3.2078],[2663.3,1.87696],[2663.2,1.87702]],[[2663.7,17.202],[2664.1,5.26508],[2664.2,0.6808],[2664.4,0.00562736],[5326.8,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958452188,[[2663.6,0.75071],[2663.5,1.3642],[2663.4,3.2078],[2663.3,1.87696],[2663.2,1.87702]],[[2663.7,17.202],[2664.0,0.7506],[2664.1,4.5145],[2664.2,0.6808],[2664.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958452384,[[2663.6,0.75071],[2663.5,1.3642],[2663.4,3.2078],[2663.3,1.87696],[2663.2,1.87702]],[[2663.7,17.202],[2664.1,4.5145],[2664.2,0.6808],[2664.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958452385,[[2663.6,0.75071],[2663.5,1.3642],[2663.4,3.2078],[2663.3,1.87696],[2663.2,1.87702]],[[2663.7,17.202],[2664.1,5.26508],[2664.2,0.6808],[2664.4,0.00562736],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958452583,[[2663.6,0.75071],[2663.5,1.3642],[2663.4,3.2078],[2663.3,1.87696],[2663.2,1.87702]],[[2663.7,17.202],[2664.0,0.75061],[2664.1,4.5145],[2664.2,0.6808],[2664.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958452786,[[2663.6,0.75071],[2663.5,1.3642],[2663.4,3.2078],[2663.3,1.87696],[2663.2,1.87702]],[[2663.7,17.202],[2664.1,5.26508],[2664.2,0.6808],[2664.4,0.00562736],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958453192,[[2663.6,0.75071],[2663.5,1.3642],[2663.4,3.2078],[2663.3,1.87696],[2663.2,1.87702]],[[2663.7,17.202],[2664.0,0.7506],[2664.1,4.5145],[2664.2,0.6808],[2664.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958453492,[[2663.6,0.75071],[2663.5,1.3642],[2663.4,3.2078],[2663.3,1.87696],[2663.2,1.87702]],[[2663.7,17.202],[2664.0,3.9584],[2664.1,1.3067],[2664.2,0.6808],[2664.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958453787,[[2663.6,0.75071],[2663.5,1.3642],[2663.4,3.2078],[2663.3,1.87696],[2663.2,1.87702]],[[2663.7,17.202],[2664.0,0.7506],[2664.1,1.3067],[2664.2,0.6808],[2664.4,3.21342736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958453990,[[2663.6,0.75071],[2663.5,1.3642],[2663.4,3.2078],[2663.3,1.87696],[2663.2,1.87702]],[[2663.7,17.202],[2664.0,0.75061],[2664.1,4.5145],[2664.2,0.6808],[2664.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958454195,[[2663.6,0.75071],[2663.5,1.3642],[2663.4,3.2078],[2663.3,1.87696],[2663.2,1.87702]],[[2663.7,17.202],[2664.1,5.26509],[2664.2,0.6808],[2664.4,0.00562736],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958454382,[[2663.6,0.75071],[2663.5,1.3642],[2663.4,3.2078],[2663.3,1.87696],[2663.2,1.87702]],[[2663.7,17.202],[2664.0,3.95842],[2664.1,1.3067],[2664.2,0.6808],[2664.4,1.88187736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958454581,[[2663.6,0.75071],[2663.5,1.3642],[2663.4,3.2078],[2663.3,1.87696],[2663.2,1.87702]],[[2663.7,17.202],[2664.0,0.75062],[2664.1,4.5145],[2664.2,0.6808],[2664.4,1.88187736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958454794,[[2663.6,0.75071],[2663.5,1.3642],[2663.4,3.2078],[2663.3,1.87696],[2663.2,1.87702]],[[2663.7,17.202],[2664.0,0.75062],[2664.1,1.3067],[2664.2,0.6808],[2664.4,5.08967736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958455388,[[2663.7,0.75066],[2663.5,1.3642],[2663.4,3.2078],[2663.3,1.87696],[2663.2,1.87702]],[[2663.8,17.207],[2664.0,0.75062],[2664.1,1.3067],[2664.2,0.6808],[2664.4,5.08967736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958455593,[[2663.4,3.2078],[2663.1,0.75084],[2662.8,1.8773],[2662.5,0.751],[2662.1,3.75557]],[[2663.5,0.75074],[2663.8,19.0837],[2663.9,1.2625],[2664.0,5.0],[2664.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958455797,[[2663.4,3.2078],[2663.1,1.2964],[2662.8,1.8773],[2662.5,0.751],[2662.3,22.26613]],[[2663.5,0.75074],[2663.7,1.2625],[2663.8,19.0837],[2664.1,3.2078],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958455993,[[2663.6,0.75071],[2663.4,3.2078],[2663.2,1.87704],[2663.1,1.2964],[2662.5,0.751]],[[2663.7,1.2625],[2664.1,3.2078],[2664.3,1.87636],[2664.8,0.1441],[2664.9,3.75178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958456298,[[2663.8,0.75065],[2663.5,3.17325],[2663.4,3.2078],[2663.3,1.87697],[2662.9,3.75453]],[[2664.0,2.01311],[2664.2,3.8886],[2664.4,1.88187736],[2664.5,1.87622],[2664.6,16.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958456484,[[2663.8,0.75065],[2663.5,3.17325],[2663.4,3.2078],[2663.3,1.87697],[2662.9,3.75453]],[[2663.9,17.207],[2664.0,2.01311],[2664.2,3.8886],[2664.4,1.88187736],[2664.5,1.87622]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958457094,[[2663.8,0.75065],[2663.5,3.17325],[2663.4,3.2078],[2663.3,1.87697],[2662.9,3.75453]],[[2663.9,18.4682],[2664.0,0.75061],[2664.2,3.8886],[2664.3,1.87631],[2664.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958457287,[[2663.8,0.75065],[2663.5,1.2964],[2663.4,5.08471],[2663.2,1.87707],[2662.9,3.75453]],[[2663.9,18.4682],[2664.0,0.75062],[2664.2,3.8886],[2664.3,1.87631],[2664.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958457997,[[2663.8,0.75065],[2663.5,3.17321],[2663.4,5.08471],[2662.9,3.75453],[2645.3,0.07439941]],[[2663.9,18.4682],[2664.2,3.8886],[2664.3,1.87631],[2664.4,0.00562736],[2664.8,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958458199,[[2663.8,0.75065],[2663.5,3.17321],[2663.4,5.08471],[2662.9,3.75453],[2645.3,0.07439941]],[[2663.9,18.4682],[2664.0,0.75061],[2664.2,3.8886],[2664.3,1.87631],[2664.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958458391,[[2663.8,0.75065],[2663.7,3.2078],[2663.5,1.2964],[2662.9,3.75453],[2662.3,38.85702]],[[2664.2,0.6808],[2664.4,0.00562736],[2664.5,3.2078],[2664.6,1.87608],[2664.8,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958458699,[[2664.3,0.75051],[2664.1,3.95837],[2664.0,1.87649],[2663.9,1.3269],[2663.5,3.75367]],[[2664.4,0.00562736],[2664.6,17.208],[2664.9,3.2078],[2665.2,1.87566],[2665.4,1.87556]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958458891,[[2664.3,0.75051],[2664.1,3.95837],[2664.0,1.87649],[2663.9,1.3269],[2663.8,21.63497]],[[2664.4,0.00562736],[2665.0,17.208],[2665.3,3.2078],[2665.5,0.6835],[2665.6,2.95730984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958459087,[[2664.3,0.75051],[2664.2,1.3269],[2664.1,3.95837],[2664.0,1.87649],[2663.8,21.63497]],[[2664.4,0.00562736],[2665.0,17.208],[2665.1,2.0115],[2665.3,3.2078],[2665.5,2.55897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958459288,[[2664.3,5.75051],[2664.2,1.3269],[2664.1,3.95837],[2664.0,1.87649],[2663.8,21.63497]],[[2664.4,0.00562736],[2665.0,17.208],[2665.1,1.2612],[2665.2,0.75028],[2665.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958459589,[[2664.3,5.89670288],[2664.2,1.3269],[2664.1,3.95837],[2664.0,1.87649],[2663.8,21.63497]],[[2664.4,0.00562736],[2665.0,17.208],[2665.1,1.2612],[2665.3,3.2078],[2665.5,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958459791,[[2664.3,5.75051],[2664.2,1.3269],[2664.1,3.95837],[2664.0,1.87649],[2663.8,21.63497]],[[2664.4,0.00562736],[2665.1,19.21949],[2665.3,3.2078],[2665.5,2.55897],[2665.9,0.14636859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958460092,[[2664.3,5.75051],[2664.2,1.3269],[2664.1,3.95837],[2664.0,1.87649],[2663.8,21.63497]],[[2664.4,0.00562736],[2665.1,18.4692],[2665.3,3.2078],[2665.5,2.55897],[2665.9,0.14636859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958460292,[[2664.3,5.75051],[2664.2,1.3269],[2664.1,3.95837],[2664.0,1.87649],[2663.8,21.63497]],[[2664.4,0.00562736],[2665.1,18.4692],[2665.3,3.2078],[2665.4,1.87559],[2665.5,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958460592,[[2664.3,0.75051],[2664.2,1.3269],[2664.1,3.2078],[2664.0,1.87649],[2663.9,1.87651]],[[2664.4,0.00562736],[2665.1,18.4692],[2665.3,3.2078],[2665.4,1.87555],[2665.5,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958460798,[[2664.3,0.75051],[2664.2,1.3269],[2664.1,3.2078],[2664.0,1.87649],[2663.9,2.02224896]],[[2664.4,0.00562736],[2664.9,17.206],[2665.1,2.0115],[2665.3,3.2078],[2665.5,2.55898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958460993,[[2664.9,0.75034],[2664.6,1.87601],[2664.5,1.87608],[2664.3,8.75259],[2664.2,7.1589]],[[2665.0,17.206],[2665.3,3.2078],[2665.4,0.75023],[2665.5,0.6835],[2665.6,1.08190984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958461297,[[2664.9,0.75034],[2664.8,3.2078],[2664.7,1.3468],[2664.6,1.87601],[2664.5,1.87608]],[[2665.0,17.206],[2665.3,3.2078],[2665.4,0.75023],[2665.5,0.6835],[2665.6,1.08190984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958461298,[[2664.9,0.75034],[2664.8,3.2078],[2664.7,1.3468],[2664.6,1.87601],[2664.5,1.87608]],[[2665.0,17.206],[2665.3,3.2078],[2665.4,1.3833],[2665.5,0.6835],[2665.6,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958461498,[[2664.9,0.75034],[2664.8,3.2078],[2664.7,1.3468],[2664.5,1.87608],[2664.3,1.87627]],[[2665.0,17.206],[2665.3,3.2078],[2665.4,1.3833],[2665.5,0.6835],[2665.6,2.81351984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958461687,[[2664.9,2.09714],[2664.8,3.2078],[2664.6,1.87603],[2664.5,1.87608],[2664.2,23.038]],[[2665.0,17.206],[2665.2,0.75028],[2665.3,3.2078],[2665.4,1.3833],[2665.5,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958461888,[[2664.9,2.09714],[2664.8,3.2078],[2664.2,23.038]],[[2665.0,17.206],[2665.2,0.75028],[2665.3,3.2078],[2665.4,1.3833],[2665.5,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958461889,[[2665.2,0.75026],[2664.9,1.3468],[2664.8,5.08368],[2664.3,5.832],[2664.2,20.95868]],[[2665.3,3.2078],[2665.4,1.3833],[2665.5,0.6835],[2665.6,0.93810984],[2666.0,1.87516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958462092,[[2665.4,0.7502],[2665.1,3.2078],[2665.0,1.87574],[2664.9,1.3468],[2664.8,1.8759]],[[2665.5,0.00562736],[2665.6,18.14410984],[2665.7,41.0528],[2666.1,2.55506],[2666.4,2.01795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958462306,[[2665.2,1.3468],[2665.1,3.2078],[2664.8,0.6823],[2664.6,1.87602],[2663.8,3.75327]],[[2665.3,0.75023],[2665.5,0.00562736],[2665.6,19.08142],[2665.7,41.0528],[2665.9,1.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958462603,[[2665.2,1.3468],[2665.0,0.7503],[2664.8,0.6823],[2664.7,3.2078],[2664.6,1.87602]],[[2665.3,0.75023],[2665.5,1.38892736],[2665.6,19.08142],[2665.7,42.92814],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958462896,[[2665.2,1.3468],[2665.0,0.7503],[2664.8,0.6823],[2664.7,3.2078],[2664.6,1.87602]],[[2665.3,0.75023],[2665.5,1.38892736],[2665.6,19.08142],[2665.7,42.92814],[2667.3,3.55566215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958463098,[[2665.2,1.3468],[2665.0,3.2078],[2664.9,1.87584],[2664.8,0.6823],[2664.4,3.75236]],[[2665.5,0.00562736],[2665.6,17.206],[2665.7,41.0528],[2665.9,1.87518],[2666.1,2.55509]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958463284,[[2665.2,1.3468],[2665.0,3.2078],[2664.8,0.6823],[2664.7,1.87597],[2664.6,1.87605]],[[2665.5,0.00562736],[2665.6,17.206],[2665.7,41.0528],[2665.9,1.87518],[2666.0,1.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958463486,[[2665.2,1.3468],[2665.0,3.2078],[2664.8,2.55821],[2664.6,1.87605],[2664.1,0.00562736]],[[2665.5,0.75581736],[2665.6,18.5447],[2665.7,41.0528],[2665.9,1.87518],[2666.1,2.55508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958463691,[[2665.2,1.3468],[2665.0,3.2078],[2664.8,2.55821],[2664.6,1.87605],[2664.3,9.58452]],[[2665.5,0.00562736],[2665.6,18.5447],[2665.7,41.0528],[2665.9,1.87518],[2666.1,2.55508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958463998,[[2665.2,1.5344],[2665.1,0.75028],[2665.0,3.2078],[2664.8,2.55821],[2664.6,1.87605]],[[2665.3,0.75023],[2665.5,0.00562736],[2665.6,18.5447],[2665.7,42.92813],[2665.9,1.87518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958464193,[[2665.2,2.28466],[2665.0,3.2078],[2664.8,0.6823],[2664.7,1.87597],[2664.6,1.87605]],[[2665.4,0.75022],[2665.5,0.00562736],[2665.6,18.5447],[2665.7,42.92813],[2665.9,1.87518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958464396,[[2665.3,1.3286],[2665.2,0.93784],[2665.0,3.2078],[2664.8,2.55821],[2664.6,1.87605]],[[2665.5,0.75581736],[2665.6,18.5447],[2665.7,41.0528],[2665.9,1.87518],[2666.1,2.55508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958464698,[[2665.3,2.07883],[2665.2,0.1876],[2665.0,3.2078],[2664.8,2.55821],[2664.6,1.87605]],[[2665.5,0.75581736],[2665.6,18.5447],[2665.7,41.0528],[2665.9,1.87518],[2666.1,2.55508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958465391,[[2665.3,1.3286],[2665.2,0.93784],[2665.0,3.2078],[2664.8,2.55821],[2664.6,1.87605]],[[2665.5,0.75581736],[2665.6,18.5447],[2665.7,41.0528],[2665.9,1.87518],[2666.1,2.55508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958465595,[[2665.3,1.3286],[2665.2,0.1876],[2665.0,3.2078],[2664.8,0.6823],[2664.7,1.87598]],[[2665.4,0.7502],[2665.5,0.00562736],[2665.6,18.5447],[2665.7,42.92814],[2665.8,1.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958465794,[[2665.3,1.3286],[2665.2,0.1876],[2665.1,0.75029],[2665.0,3.2078],[2664.8,0.6823]],[[2665.4,0.7502],[2665.5,0.00562736],[2665.6,18.5447],[2665.7,42.92814],[2665.8,1.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958466294,[[2665.3,1.3286],[2665.2,0.93785],[2665.0,3.2078],[2664.8,2.55822],[1968.5,0.05]],[[2665.4,0.7502],[2665.5,0.00562736],[2665.6,18.5447],[2665.7,41.0528],[2665.8,1.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958466596,[[2665.3,1.3286],[2665.2,0.1876],[2665.0,3.2078],[2664.8,2.55822],[1968.5,0.05]],[[2665.5,0.00562736],[2665.6,18.5447],[2665.7,41.0528],[2665.8,1.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958466597,[[2665.3,1.3286],[2665.2,0.1876],[2665.0,3.2078],[2664.8,2.55822],[1968.5,0.05]],[[2665.5,0.00562736],[2665.6,18.5447],[2665.7,41.0528],[2665.8,1.8753],[4843.0,163.6166061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958466791,[[2665.3,1.3286],[2665.2,0.1876],[2665.1,0.75027],[2665.0,3.2078],[2664.8,0.6823]],[[2665.4,0.7502],[2665.5,0.00562736],[2665.6,18.5447],[2665.7,42.92816],[2665.8,1.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958466994,[[2665.2,0.1876],[2664.8,0.6823],[2664.7,3.2078],[2664.4,8.36661],[2663.5,3.75364]],[[2665.3,0.75023],[2665.4,3.2078],[2665.5,6.88107736],[2665.6,18.5447],[2665.7,39.72036]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958467187,[[2664.9,1.3351],[2664.7,3.2078],[2664.4,6.4904],[2664.3,1.87627],[2664.2,1.87629]],[[2665.0,0.75032],[2665.2,1.87566],[2665.3,1.3756],[2665.4,10.08336],[2665.5,1.88107736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958467401,[[2664.9,1.3351],[2664.7,3.2078],[2664.6,0.75041],[2664.4,6.4904],[2664.3,1.87627]],[[2665.0,17.95232],[2665.2,1.87566],[2665.3,1.3756],[2665.4,5.08336],[2665.5,1.88107736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958467698,[[2664.9,1.3351],[2664.7,3.9582],[2664.4,6.4904],[2664.3,1.87627],[2663.3,2.39737173]],[[2665.0,17.95232],[2665.2,1.87566],[2665.3,1.3756],[2665.4,5.08336],[2665.5,1.88107736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958467898,[[2664.9,1.3351],[2664.7,3.2078],[2664.6,0.75041],[2664.4,6.4904],[2664.3,1.87627]],[[2665.0,17.95232],[2665.2,1.87566],[2665.3,1.3756],[2665.4,5.08336],[2665.5,1.88107736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958468098,[[2664.9,1.3351],[2664.7,3.9582],[2664.4,6.4904],[2664.3,1.87627],[1944.4,0.5]],[[2665.0,17.95232],[2665.2,1.87566],[2665.3,1.3756],[2665.4,5.08336],[2665.5,1.88107736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958468400,[[2664.9,1.3351],[2664.7,3.3954],[2664.6,0.75041],[2664.4,6.4904],[2664.3,1.87627]],[[2665.0,17.95232],[2665.2,1.87566],[2665.3,1.3756],[2665.4,5.08336],[2665.5,1.88107736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958468800,[[2664.9,1.3351],[2664.7,3.3954],[2664.5,0.75044],[2664.4,6.4904],[2663.9,1.87651]],[[2665.0,17.95232],[2665.2,1.87566],[2665.3,1.3756],[2665.4,5.08336],[2665.5,1.88107736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958469194,[[2664.9,1.3351],[2664.7,3.3954],[2664.5,0.75044],[2664.4,6.4904],[2663.9,2.02068776]],[[2665.0,17.95232],[2665.2,1.87566],[2665.3,1.3756],[2665.4,5.08336],[2665.5,1.88107736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958469394,[[2664.9,1.3351],[2664.7,3.3954],[2664.4,6.4904],[2664.2,0.6818],[2664.0,30.7189]],[[2665.4,3.2078],[2665.5,0.00562736],[2665.6,1.87543],[2666.4,0.1431],[2666.6,3.89661765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958469694,[[2664.9,1.3351],[2664.7,3.3954],[2664.6,1.87605],[2664.4,8.36659],[2664.2,0.6818]],[[2665.3,17.236],[2665.4,3.2078],[2665.5,0.00562736],[2665.6,1.8754],[2665.8,1.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958469895,[[2664.9,2.08544],[2664.7,3.3954],[2664.6,1.87605],[2664.5,1.87613],[2664.4,6.4904]],[[2665.2,0.75026],[2665.3,17.236],[2665.4,3.2078],[2665.5,0.00562736],[2665.6,1.8754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958470205,[[2664.9,2.08544],[2664.7,3.3954],[2664.5,1.87613],[2664.4,6.4904],[2664.3,1.87625]],[[2665.1,0.75029],[2665.3,17.236],[2665.4,3.2078],[2665.5,1.88109736],[2665.6,3.1836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958470501,[[2664.9,1.3351],[2664.7,3.3954],[2664.4,6.4904],[2664.3,1.87626],[1948.1,0.05]],[[2665.3,17.236],[2665.4,1.87553],[2665.5,3.21342736],[2665.6,3.1836],[2666.6,0.14715765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958470698,[[2664.9,1.3351],[2664.7,3.3954],[2664.4,6.4904],[2664.1,1.88204736],[2664.0,11.64047]],[[2665.0,0.75032],[2665.2,1.87566],[2665.3,17.236],[2665.4,1.87553],[2665.5,3.21342736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958470898,[[2664.9,1.3351],[2664.7,3.3954],[2664.6,0.75042],[2664.4,6.4904],[2664.2,2.55814]],[[2665.0,0.75032],[2665.2,6.39166],[2665.3,17.236],[2665.4,1.87553],[2665.5,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958471201,[[2664.9,1.3351],[2664.7,3.3954],[2664.4,6.4904],[2664.3,1.87627],[2664.2,0.6818]],[[2665.0,0.75032],[2665.2,1.3082],[2665.3,19.11162],[2665.4,1.87553],[2665.5,3.21342736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958471390,[[2664.9,1.3351],[2664.7,3.3954],[2664.6,0.75041],[2664.4,0.6584],[2664.3,1.87627]],[[2665.0,0.75032],[2665.2,3.18387],[2665.3,17.236],[2665.4,1.87553],[2665.5,3.21342736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958472103,[[2664.9,1.3351],[2664.7,4.1458],[2664.4,0.6584],[2664.3,1.87627],[2645.5,0.07439941]],[[2665.0,0.75032],[2665.2,3.18387],[2665.3,17.236],[2665.4,1.87553],[2665.5,3.21342736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958472301,[[2664.9,1.3351],[2664.7,3.3954],[2664.6,0.75041],[2664.4,0.6584],[2664.3,1.87627]],[[2665.2,2.05847],[2665.3,17.236],[2665.5,3.21342736],[2665.8,1.87527],[2666.5,3.74953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958472604,[[2664.9,1.3351],[2664.7,3.3954],[2664.6,0.75041],[2664.4,0.6584],[2664.3,1.87627]],[[2665.2,2.05847],[2665.3,17.236],[2665.5,5.08889736],[2666.3,2.23789767],[2666.4,0.1431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958473008,[[2664.9,1.3351],[2664.7,3.3954],[2664.6,0.75041],[2664.4,0.6584],[2664.3,1.87627]],[[2665.2,5.26627],[2665.3,17.236],[2665.5,1.88109736],[2666.3,2.23789767],[2666.4,0.1431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958473199,[[2664.7,3.3954],[2664.1,0.00562736],[2663.4,5.832],[2663.3,2.39737173],[2663.1,9.764]],[[2665.1,1.87573],[2665.2,4.516],[2665.3,17.236],[2665.5,0.00562736],[2666.3,39.73597767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958473501,[[2664.1,0.00562736],[2663.5,3.8444],[2663.3,2.39737173],[2663.0,1.88175798],[2662.8,16.888]],[[2664.2,0.75054],[2664.5,1.87622],[2664.6,1.87608],[2664.9,3.2078],[2665.0,1.2639]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958473804,[[2664.1,0.00562736],[2663.5,5.178],[2663.4,0.6788],[2663.3,2.39737173],[2663.1,1.8771]],[[2664.2,17.98654],[2664.5,1.87618],[2664.6,3.2078],[2664.7,1.87605],[2664.8,16.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958474001,[[2664.1,0.00562736],[2663.6,0.7507],[2663.5,5.178],[2663.4,0.6788],[2663.3,2.39737173]],[[2664.2,17.98654],[2664.3,3.2078],[2664.4,1.2639],[2664.5,1.87618],[2664.7,1.87605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958474206,[[2664.1,0.00562736],[2663.7,2.08428],[2663.5,3.8444],[2663.4,0.6788],[2663.3,2.39737173]],[[2664.2,17.98654],[2664.3,3.2078],[2664.4,1.2639],[2664.5,1.87618],[2664.7,1.87605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958474503,[[2664.1,0.00562736],[2663.8,0.1877],[2663.7,1.3336],[2663.6,1.87676],[2663.5,3.8444]],[[2664.2,17.236],[2664.6,3.2078],[2664.9,18.7639],[2665.1,1.87573],[2665.2,2.88559767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958474704,[[2664.1,0.00562736],[2663.9,1.3336],[2663.8,3.3955],[2663.6,1.87676],[2663.5,0.6366]],[[2664.2,17.236],[2664.6,4.4717],[2664.9,18.7639],[2665.1,1.87573],[2665.2,2.88559767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958475003,[[2664.1,0.00562736],[2663.9,2.08421],[2663.8,3.3955],[2663.6,1.87676],[2663.5,0.6366]],[[2664.2,17.236],[2664.5,0.75048],[2664.6,4.4717],[2664.9,18.7639],[2665.1,1.87573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958475201,[[2664.1,0.00562736],[2663.9,1.3336],[2663.8,3.3955],[2663.7,1.87669],[2663.6,1.87676]],[[2664.2,17.238],[2664.5,0.75046],[2664.6,4.4717],[2665.0,16.888],[2665.1,1.87573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958475408,[[2664.1,0.00562736],[2664.0,0.7506],[2663.9,1.3336],[2663.8,3.3955],[2663.6,1.87676]],[[2664.2,17.238],[2664.4,0.75049],[2664.6,4.4717],[2664.9,1.87589],[2665.0,16.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958475705,[[2664.1,1.39282736],[2664.0,0.7506],[2663.8,3.3955],[2663.6,1.87676],[2662.4,12.16137173]],[[2664.2,17.238],[2664.5,0.75048],[2664.6,4.4717],[2664.9,1.87589],[2665.0,16.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958475904,[[2664.1,2.14339736],[2663.8,3.3955],[2663.7,1.87669],[2663.6,1.87676],[2663.4,0.6788]],[[2664.2,17.238],[2664.5,0.75048],[2664.6,1.2639],[2664.7,3.2078],[2664.9,1.87589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958476107,[[2664.1,2.14339736],[2663.8,5.27212],[2663.6,1.87676],[2663.4,0.6788],[2663.3,3.75395]],[[2664.2,17.238],[2664.5,0.75046],[2664.6,1.2639],[2664.8,3.2078],[2664.9,1.87589]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958476407,[[2664.1,2.14339736],[2663.8,5.27212],[2663.4,0.6788],[2663.3,3.75395],[2662.8,22.72]],[[2664.2,17.238],[2664.6,1.2639],[2664.8,3.2078],[4169.2,0.024],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958476608,[[2664.7,0.7504],[2664.3,1.87626],[2664.1,4.60062736],[2663.8,2.06432],[2663.6,5.832]],[[2664.8,3.2078],[2665.1,0.75029],[2665.4,2.38039767],[2665.5,1.88109736],[2665.6,16.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958476906,[[2664.7,0.7504],[2664.5,1.87613],[2664.4,3.2078],[2664.3,1.87626],[2664.2,2.066]],[[2664.8,17.238],[2665.0,3.2078],[2665.1,1.3773],[2665.2,1.39798],[2665.3,2.23789767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958477207,[[2664.7,0.7504],[2664.5,1.87613],[2664.4,4.595],[2664.3,1.87626],[2664.2,0.6788]],[[2664.8,17.238],[2665.0,3.2078],[2665.1,1.3773],[2665.2,1.39798],[2665.3,2.23789767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958477403,[[2664.7,0.7504],[2664.6,1.3872],[2664.5,1.87613],[2664.4,3.2078],[2664.3,2.53076]],[[2664.8,17.238],[2665.1,1.3773],[2665.2,1.39798],[2665.3,5.44569767],[2665.5,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958477598,[[2664.6,1.3872],[2664.4,5.08396],[2664.3,0.6545]],[[2665.3,5.44569767],[2665.5,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958477599,[[2664.6,1.3872],[2664.4,5.08396],[2664.3,0.6545],[1959.6,0.5],[1948.1,0.05]],[[2664.9,17.238],[2665.3,5.44569767],[2665.5,0.00562736],[2665.7,37.845],[2665.8,19.87386356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958477804,[[2664.8,0.75037],[2664.6,1.3872],[2664.5,1.87613],[2664.4,5.08397],[2664.3,0.6545]],[[2664.9,17.238],[2665.0,3.2078],[2665.2,1.3773],[2665.3,2.23789767],[2665.4,0.75022]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958477999,[[2664.8,0.75037],[2664.7,3.2078],[2664.6,1.3872],[2664.3,0.6545],[2663.9,3.75314]],[[2665.0,0.75033],[2665.1,17.238],[2665.3,5.44569767],[2665.5,0.00562736],[2665.7,37.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958478207,[[2664.6,1.3872],[2664.4,1.87617],[2664.3,5.73856],[2663.9,3.75314],[2663.7,34.128]],[[2665.0,3.2078],[2665.1,17.238],[2665.2,1.3773],[2665.3,2.23789767],[2665.4,1.87557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958478507,[[2664.6,1.3872],[2664.3,5.73856]],[[2665.0,3.2078],[2665.1,17.238],[2665.3,2.23789767],[2665.4,1.87557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958478508,[[2664.6,1.3872],[2664.3,3.8623],[2663.2,3.75412],[2663.1,2.39737173],[2662.3,37.55398]],[[2664.7,0.7504],[2664.9,1.3638],[2665.0,3.2078],[2665.1,17.238],[2665.5,3.75656736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958478803,[[2663.9,3.2078],[2663.4,17.238],[2663.3,26.654],[2663.2,3.75412],[2663.1,2.39737173]],[[2664.7,3.2078],[2664.9,2.11417],[2665.3,1.87564],[2665.5,0.00562736],[2666.1,5.98798767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958479009,[[2664.5,0.75044],[2664.3,1.2944],[2664.2,2.55514],[2664.0,1.87646],[2663.9,3.2078]],[[2664.7,21.1962],[2664.9,1.3638],[2665.2,1.87569],[2665.3,18.76564],[2665.5,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958479211,[[2664.6,2.04483],[2664.3,1.87626],[2664.2,2.55514],[2663.9,3.2078],[2660.7,3.70225855]],[[2664.7,20.4458],[2664.9,1.3638],[2665.3,18.76564],[2665.5,1.88110736],[2665.7,42.21407785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958479403,[[2664.6,2.04483],[2664.3,1.87626],[2664.2,2.55514],[2663.9,3.2078],[2660.7,3.70225855]],[[2664.7,20.4458],[2664.9,2.11415],[2665.3,18.76564],[2665.5,1.88110736],[2665.7,42.21407785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958479601,[[2664.6,2.04483],[2664.2,2.55514],[2664.0,1.87647],[2663.9,3.2078],[2660.7,3.70225855]],[[2664.7,20.4458],[2664.9,1.3638],[2665.2,1.8757],[2665.3,18.76564],[2665.5,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958479905,[[2664.6,2.04483],[2664.2,2.55514],[2664.0,1.87647],[2663.9,3.2078],[2662.8,2.54203962]],[[2664.7,4.16388014],[2664.8,0.75039],[2664.9,1.3638],[2665.2,1.8757],[2665.3,1.87564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958480105,[[2664.6,1.2944],[2664.5,0.75044],[2664.2,2.55514],[2664.0,1.87647],[2663.9,3.2078]],[[2664.7,22.15228014],[2664.9,1.3638],[2665.1,1.87575],[2665.3,1.87564],[2665.4,16.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958480305,[[2664.6,2.04483],[2664.2,2.55514],[2664.0,1.87647],[2663.9,3.2078],[1968.5,0.05]],[[2664.7,22.76568014],[2664.8,0.75039],[2665.1,1.87575],[2665.3,1.87564],[2665.4,16.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958480507,[[2663.9,3.2078],[2663.8,0.1877],[2663.7,2.51859],[2663.6,1.87672],[2663.3,5.832]],[[2664.7,29.64171014],[2665.1,3.7515],[2665.4,16.89],[2666.1,40.48564356],[2667.8,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958480704,[[2664.1,2.05056736],[2663.8,0.1877],[2663.7,2.51859],[2663.6,2.57312],[2663.5,3.2078]],[[2664.3,0.75051],[2664.4,3.2078],[2664.6,1.8761],[2664.7,21.43391014],[2665.0,0.1434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958480904,[[2664.1,2.05056736],[2663.8,0.1877],[2663.7,2.51859],[2663.6,2.57312],[2663.5,3.2078]],[[2664.2,18.6018],[2664.3,0.75051],[2664.4,3.2078],[2664.6,1.8761],[2664.7,2.83211014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958481303,[[2664.1,2.05056736],[2663.8,0.1877],[2663.7,2.51859],[2663.6,2.57312],[2663.5,3.2078]],[[2664.2,18.6018],[2664.3,0.75051],[2664.4,3.2078],[2664.7,2.83211014],[2664.9,1.8759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958481504,[[2664.1,2.05056736],[2663.8,5.27212],[2663.7,2.51857],[2663.6,0.6964],[2663.4,3.75383]],[[2664.2,19.55788014],[2664.4,3.2078],[2664.5,0.75047],[2664.9,1.8759],[2665.1,4.11364767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958481708,[[2664.1,2.05056736],[2663.8,5.27212],[2663.7,2.51857],[2663.6,4.44992],[2663.4,3.75383]],[[2664.2,18.19408014],[2664.4,3.2078],[2664.7,0.75041],[2665.0,2.01922],[2665.1,21.00364767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958481912,[[2664.1,2.05056736],[2663.8,5.27212],[2663.7,2.51857],[2663.6,4.44992],[2663.4,3.75383]],[[2664.2,18.19408014],[2664.8,4.501],[2664.9,1.8759],[2665.0,2.01922],[2665.1,19.12789767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958482213,[[2664.1,2.05056736],[2663.8,5.27212],[2663.7,2.51857],[2663.6,4.44992],[2663.4,3.75383]],[[2664.2,0.95608014],[2664.3,17.238],[2664.6,1.2932],[2664.7,0.75042],[2664.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958482708,[[2664.1,2.05056736],[2663.8,5.27212],[2663.7,2.51857],[2663.6,4.44992],[2663.4,3.75383]],[[2664.2,0.95608014],[2664.3,17.238],[2664.6,1.2932],[2664.8,3.2078],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958482914,[[2664.1,1.30002736],[2664.0,0.75058],[2663.8,3.3955],[2663.7,2.51857],[2663.6,0.6964]],[[2664.2,0.75054],[2664.3,17.238],[2664.5,3.2078],[2664.6,3.16931],[2665.2,16.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958483117,[[2664.1,2.05059736],[2663.8,3.3955],[2663.7,2.51857],[2663.6,0.6964],[1948.1,0.05]],[[2664.2,1.2932],[2664.3,17.98853],[2664.5,3.2078],[2664.6,1.87611],[2664.7,0.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958483412,[[2664.1,2.05059736],[2663.8,3.3955],[2663.7,2.51857],[2663.6,0.6964],[2660.3,2.4398229]],[[2664.2,1.2932],[2664.3,17.98853],[2664.5,3.2078],[2664.6,1.87611],[2664.7,0.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958483611,[[2664.1,2.05059736],[2663.8,3.3955],[2663.7,2.51857],[2663.6,0.6964],[2663.2,23.07]],[[2664.2,1.2932],[2664.3,17.98853],[2664.5,3.2078],[2664.6,1.87611],[2664.7,0.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958483813,[[2664.1,0.00562736],[2663.8,0.1877],[2663.4,5.08472],[2663.2,1.87704],[2662.7,5.832]],[[2664.2,5.25154],[2664.3,17.238],[2664.5,3.75236],[2664.7,2.56446],[2665.0,3.89501]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958484117,[[2663.8,0.1877],[2663.4,0.75075],[2663.1,5.78132],[2663.0,1.88178798],[2662.8,0.6721]],[[2663.9,0.75063],[2664.1,1.87644],[2664.2,11.37738],[2664.3,17.238],[2664.5,39.71018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958484305,[[2663.2,1.2706],[2663.1,3.9042],[2663.0,0.00459798],[2662.8,0.6721],[2662.4,17.238]],[[2663.9,3.2078],[2664.0,1.87657],[2664.2,1.436],[2664.3,34.128],[2664.5,39.71018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958484510,[[2663.0,0.00459798],[2662.8,0.6721],[2662.4,17.238]],[[2663.9,3.2078],[2664.0,1.87657],[2664.2,1.436],[2664.3,34.128],[2664.5,39.71018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958484511,[[2663.0,0.00459798],[2662.9,0.7509],[2662.8,3.2078],[2662.4,1.8776],[2661.9,3.75595]],[[2663.3,3.2078],[2663.5,1.87689],[2663.7,1.87671],[2663.8,18.5104],[2664.0,1.87657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958484817,[[2663.0,0.00459798],[2662.9,1.2706],[2662.8,5.08509],[2662.2,1.3359],[2661.9,3.75595]],[[2663.3,3.2078],[2663.9,0.6418],[2664.2,2.01918],[2664.7,2.23789767],[2664.9,3.75183]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958485021,[[2663.3,0.7508],[2663.0,1.88174798],[2662.9,1.2706],[2662.8,3.2078],[2662.5,4.31834]],[[2663.4,0.00562736],[2663.5,17.239],[2663.9,2.66384],[2664.0,3.2078],[2664.2,0.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958485323,[[2663.3,0.7508],[2663.1,4.4784],[2663.0,3.21764798],[2662.9,1.87722],[2662.5,4.31834]],[[2663.4,0.00562736],[2663.5,17.239],[2663.7,0.75069],[2663.9,1.9132],[2664.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958485521,[[2663.3,0.7508],[2663.1,4.4784],[2663.0,3.21764798],[2662.9,1.87722],[2662.5,21.20934]],[[2663.4,0.00562736],[2663.5,17.239],[2663.8,0.75067],[2663.9,1.9132],[2664.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958485822,[[2663.3,0.7508],[2663.1,4.4784],[2663.0,3.40534798],[2662.9,1.87722],[2662.5,21.20934]],[[2663.4,0.00562736],[2663.5,17.239],[2663.7,0.75069],[2663.9,1.9132],[2664.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958486125,[[2663.3,0.7508],[2663.1,4.4784],[2663.0,3.40534798],[2662.9,1.87722],[2662.5,20.64604]],[[2663.4,0.00562736],[2663.5,17.239],[2663.9,1.2714],[2664.0,3.2078],[2664.2,2.01919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958486427,[[2663.3,0.7508],[2663.1,4.4784],[2663.0,3.40534798],[2662.9,1.87722],[2662.5,20.64604]],[[2663.4,0.00562736],[2663.5,17.239],[2663.7,0.75069],[2663.9,1.2714],[2664.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958487028,[[2663.3,0.7508],[2663.1,4.4784],[2663.0,3.40534798],[2662.9,1.87722],[2662.5,20.64604]],[[2663.4,0.00562736],[2663.5,17.239],[2663.8,0.75067],[2663.9,1.2714],[2664.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958487427,[[2663.3,0.7508],[2663.1,4.4784],[2663.0,3.40534798],[2662.9,1.87722],[2662.5,20.64604]],[[2663.4,0.00562736],[2663.5,17.239],[2663.7,0.75069],[2663.9,1.2714],[2664.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958488127,[[2663.1,4.4784],[2663.0,1.52819798],[2662.9,1.87722],[2662.7,1.87741],[2662.5,20.64604]],[[2663.4,0.00562736],[2663.5,17.239],[2663.9,3.148],[2664.0,3.2078],[2665.4,47.22731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958488330,[[2663.3,0.7508],[2663.2,1.3812],[2663.0,1.52819798],[2662.9,1.87722],[2662.7,5.08521]],[[2663.4,0.00562736],[2663.5,17.239],[2663.7,3.2078],[2663.9,3.148],[2664.5,58.47739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958488530,[[2663.3,0.7508],[2663.2,1.3812],[2663.0,1.52819798],[2662.9,1.87722],[2662.7,5.08521]],[[2663.4,0.00562736],[2663.5,17.239],[2663.6,0.75073],[2663.7,3.2078],[2663.9,3.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958488826,[[2663.3,0.7508],[2663.2,1.3812],[2663.0,3.40537798],[2662.9,1.87722],[2662.7,3.2078]],[[2663.4,0.00562736],[2663.5,17.239],[2663.7,3.9585],[2663.9,1.2714],[2664.3,1.87634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958489326,[[2663.3,0.7508],[2663.2,1.3812],[2663.0,3.40537798],[2662.9,1.87722],[2662.7,3.2078]],[[2663.4,17.24662736],[2663.7,3.9585],[2663.9,1.2714],[2664.3,1.87634],[2664.4,17.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958489526,[[2663.3,0.7508],[2663.2,1.3812],[2663.0,1.52819798],[2662.9,1.87722],[2662.7,5.08519]],[[2663.4,17.24662736],[2663.5,0.75075],[2663.7,3.2078],[2663.9,3.14801],[2664.0,1.87653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958489727,[[2663.3,0.7508],[2663.2,1.3812],[2663.0,3.40536798],[2662.9,1.87722],[2662.7,3.2078]],[[2663.4,17.24662736],[2663.7,3.95849],[2663.9,1.2714],[2664.0,1.87653],[2664.2,2.63764785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958489935,[[2663.3,0.7508],[2663.2,1.3812],[2663.0,1.52819798],[2662.9,1.87722],[2662.7,5.08519]],[[2663.4,17.24662736],[2663.7,3.2078],[2663.9,3.148],[2664.0,1.87653],[2664.2,0.76125785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958490233,[[2663.3,1.314],[2663.2,1.3812],[2663.0,3.40536798],[2662.9,1.87722],[2662.7,3.2078]],[[2663.4,17.24662736],[2663.6,0.75073],[2663.7,3.2078],[2663.9,1.2714],[2664.0,1.87653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958490424,[[2663.3,1.314],[2663.2,1.3812],[2663.0,3.40536798],[2662.9,1.87722],[2662.7,3.2078]],[[2663.4,17.24662736],[2663.7,3.9585],[2663.9,1.2714],[2664.0,1.87653],[5326.8,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958490627,[[2663.3,1.314],[2663.2,1.3812],[2663.0,3.40536798],[2662.9,1.87722],[2662.7,3.2078]],[[2663.4,17.24662736],[2663.6,0.75072],[2663.7,3.2078],[2663.9,1.2714],[2664.0,1.87653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958490826,[[2663.3,1.314],[2663.2,1.3812],[2663.0,3.40536798],[2662.9,1.87722],[2662.7,3.2078]],[[2663.4,17.24662736],[2663.6,0.75071],[2663.7,3.2078],[2663.9,1.2714],[2664.0,1.87653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958491032,[[2663.3,0.5632],[2663.0,0.19229798],[2662.7,3.2078],[2662.2,3.75548],[2662.1,5.832]],[[2663.4,17.24662736],[2663.7,3.2078],[2663.9,1.2714],[2664.2,0.76125785],[2664.5,40.07189767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958491235,[[2663.3,0.5632],[2663.1,1.3931],[2663.0,0.19229798],[2662.8,1.8773],[2662.7,3.2078]],[[2663.4,17.99739736],[2663.5,1.3614],[2663.7,3.2078],[2663.8,1.87666],[2664.0,1.87653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958491425,[[2663.3,0.5632],[2663.2,0.75082],[2663.1,1.3931],[2663.0,0.19229798],[2662.8,1.8773]],[[2663.4,17.99739736],[2663.5,1.3614],[2663.7,3.2078],[2663.8,1.87666],[2664.0,1.87653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958491625,[[2663.3,0.5632],[2663.1,1.3931],[2663.0,0.19229798],[2662.4,1.87756],[2661.8,3.75609]],[[2663.4,17.99739736],[2663.5,1.3614],[2663.7,5.08454],[2663.8,1.87666],[2664.2,4.51401785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958491829,[[2663.3,0.5632],[2663.1,2.14394],[2663.0,0.19229798],[2662.7,5.0852],[2661.8,3.75609]],[[2663.4,17.99739736],[2663.5,1.3614],[2663.7,5.08454],[2663.8,1.87666],[2664.2,4.51401785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958492330,[[2663.3,0.5632],[2663.1,1.3931],[2663.0,0.19229798],[2662.9,0.75088],[2662.7,3.2078]],[[2663.4,17.99739736],[2663.5,1.3614],[2663.7,5.08454],[2663.8,1.87666],[2664.0,3.75307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958492527,[[2663.3,0.5632],[2663.2,0.75081],[2663.1,1.3931],[2663.0,0.19229798],[2662.7,3.2078]],[[2663.4,17.24662736],[2663.5,1.3614],[2663.7,5.77444],[2663.9,1.87661],[2664.4,28.84689767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958492731,[[2663.3,1.314],[2663.1,3.27022],[2663.0,2.06948798],[2662.8,3.75465],[2662.7,3.2078]],[[2663.4,0.00562736],[2663.7,3.2078],[2664.1,1.87646],[2664.2,0.76125785],[2664.4,11.95389767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958492932,[[2663.3,0.5632],[2663.1,1.3931],[2663.0,3.40009798],[2662.8,1.87732],[2662.1,3.75562]],[[2663.4,17.24862736],[2663.7,3.2078],[2664.1,3.23786],[2664.2,0.76125785],[2664.3,17.5839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958493120,[[2663.3,0.5632],[2663.2,0.7508],[2663.1,1.3931],[2663.0,3.40009798],[2662.9,1.87725]],[[2663.4,17.99939736],[2663.7,5.08453],[2663.9,1.87659],[2664.1,3.23786],[2664.2,0.76125785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958493324,[[2663.3,0.5632],[2663.2,0.7508],[2663.1,1.3931],[2663.0,3.40009798],[2662.9,1.87726]],[[2663.4,17.99939736],[2663.6,1.3614],[2663.7,5.08453],[2663.9,1.87659],[2664.1,2.49491785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958493625,[[2663.3,1.866],[2663.0,3.40009798],[2662.9,0.75089],[2662.6,3.19965],[2662.0,5.832]],[[2663.4,17.99939736],[2663.6,3.2382],[2663.7,3.2078],[2663.8,1.87669],[2664.1,0.61845785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958493827,[[2663.3,1.866],[2663.0,4.15095798],[2662.7,1.8774],[2662.6,1.3222],[2662.5,1.87755]],[[2663.4,17.99939736],[2663.6,3.2382],[2663.7,3.2078],[2663.8,1.87669],[2663.9,3.75319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958494029,[[2663.3,1.866],[2663.0,4.15096798],[2662.7,1.8774],[2662.6,1.3222],[2662.5,1.87755]],[[2663.4,17.99939736],[2663.6,3.2382],[2663.7,3.2078],[2663.8,1.87669],[2663.9,3.75319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958494234,[[2663.3,0.5632],[2663.0,0.94315798],[2662.7,5.0852],[2662.6,1.3222],[2662.5,1.87755]],[[2663.4,21.20719736],[2663.6,3.2382],[2663.8,1.87669],[2663.9,3.75319],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958494421,[[2663.3,0.5632],[2663.1,1.3028],[2663.0,0.19229798],[2662.7,3.2078],[2662.6,3.19967]],[[2663.4,21.20719736],[2663.6,3.2382],[2663.8,1.87669],[2663.9,3.75319],[2665.4,42.77600655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958494627,[[2663.3,0.5632],[2663.1,1.3028],[2663.0,0.19229798],[2662.9,0.7509],[2662.7,3.2078]],[[2663.4,21.20719736],[2663.6,3.2382],[2663.8,1.87669],[2663.9,3.75319],[2665.4,42.77600655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958494929,[[2663.3,0.5632],[2663.1,1.3028],[2663.0,0.19229798],[2662.7,3.2078],[2662.6,1.3222]],[[2663.4,21.20719736],[2663.6,3.2382],[2663.8,1.87669],[2663.9,3.75319],[2665.4,42.77600655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958495136,[[2663.3,0.5632],[2663.1,1.3028],[2663.0,0.19229798],[2662.9,0.75089],[2662.7,3.2078]],[[2663.4,21.20719736],[2663.6,3.2382],[2663.8,1.87669],[2663.9,3.75319],[2665.4,42.77600655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958495429,[[2663.3,0.5632],[2663.0,0.19229798],[2662.6,1.3222],[2662.3,3.2078],[2661.9,5.832]],[[2663.4,26.20719736],[2663.6,3.2382],[2663.8,1.87669],[2663.9,3.75319],[2664.2,3.89564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958495627,[[2663.3,0.5632],[2663.0,0.19229798],[2662.6,1.3222],[2662.3,3.2078]],[[2663.4,26.20719736],[2663.6,3.2382],[2663.8,1.87669],[2663.9,3.75319],[2664.2,3.89564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958495628,[[2663.3,0.5632],[2663.0,0.19229798],[2662.8,1.3028],[2662.6,2.07318],[2662.3,3.2078]],[[2663.4,26.20719736],[2663.5,0.6707],[2663.6,3.2382],[2663.8,1.87669],[2663.9,3.75319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958495829,[[2663.3,0.5632],[2663.0,0.19229798],[2662.8,1.3028],[2662.6,1.3222],[2662.3,5.08549]],[[2663.4,26.20719736],[2663.5,0.8141],[2663.6,3.2382],[2663.8,1.87669],[2663.9,3.75319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958496029,[[2663.0,0.19229798],[2662.3,3.2078],[2662.0,1.87784],[2661.4,2.7760504],[2661.1,6.75385098]],[[2663.1,0.75085],[2663.3,1.87702],[2663.4,11.43097736],[2663.5,4.56782],[2663.6,1.8768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958496322,[[2663.0,0.00459798],[2662.4,2.05384],[2662.3,3.2078],[2662.0,1.87784],[2661.9,0.686]],[[2663.1,21.20265],[2663.3,1.87702],[2663.4,9.18858164],[2663.5,21.46382],[2663.6,1.8768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958496527,[[2663.0,1e-08],[2662.4,1.3028],[2662.3,3.2078],[2662.1,1.87783],[2662.0,1.87784]],[[2663.1,26.20265],[2663.2,1.3106],[2663.3,1.87702],[2663.4,2.84798164],[2663.5,21.46382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958496732,[[2663.0,1e-08],[2662.4,1.3028],[2662.3,3.2078],[2662.2,1.87775],[2662.0,1.87784]],[[2663.1,26.20265],[2663.2,1.3106],[2663.3,1.87702],[2663.4,2.84798164],[2663.5,21.46382]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958496927,[[2663.0,1e-08],[2662.4,1.3028],[2662.3,3.2078],[2662.2,1.87775],[1879.9,234.5606581]],[[2663.1,3.95865],[2663.2,1.3106],[2663.3,1.87702],[2663.4,2.84798164],[2663.5,0.8141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958497132,[[2663.0,1e-08],[2662.4,1.3028],[2662.3,3.2078],[2661.9,2.56394],[2661.8,0.6349]],[[2663.1,26.20365],[2663.2,1.3106],[2663.3,1.87702],[2663.4,2.84798164],[2663.5,0.8141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958497328,[[2662.8,0.1877],[2662.4,1.3028],[2662.3,3.95886],[2661.9,2.56394],[2661.8,0.6349]],[[2662.9,0.75091],[2663.0,0.2742258],[2663.1,27.32995],[2663.2,1.3106],[2663.3,1.87702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958497529,[[2662.8,0.1877],[2662.4,1.3028],[2662.3,3.95886],[2662.0,1.87788],[2661.9,2.56394]],[[2662.9,0.75091],[2663.0,1.5848258],[2663.1,22.32995],[2663.3,1.87702],[2664.0,10.33445785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958497729,[[2662.8,0.1877],[2662.4,1.3028],[2662.3,3.2078],[2662.2,0.7511],[2661.9,2.56394]],[[2662.9,5.75091],[2663.0,1.5848258],[2663.1,22.32995],[2663.3,1.87702],[2664.0,10.33445785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958497936,[[2662.8,0.1877],[2662.4,1.3028],[2662.3,3.2078],[2662.1,1.87782],[2661.9,2.56396]],[[2662.9,2.06151],[2663.0,0.2742258],[2663.1,22.32995],[2663.3,1.87702],[2663.4,0.97103164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958498135,[[2662.8,0.1877],[2662.4,1.3028],[2662.3,0.75106],[2662.1,1.87782],[2662.0,3.2078]],[[2662.9,3.02691428],[2663.0,0.2742258],[2663.1,22.32995],[2663.3,39.72702],[2663.4,3.75950736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958498332,[[2662.8,0.1877],[2662.4,1.3028],[2662.1,1.87782],[2662.0,3.2078],[2649.6,0.07439941]],[[2662.9,3.02691428],[2663.0,0.2742258],[2663.1,22.32995],[2663.3,39.72702],[2663.4,3.75950736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958498527,[[2662.4,1.3028],[2662.3,0.75106],[2662.1,1.87782],[2662.0,3.2078],[2649.6,0.07439941]],[[2662.6,0.75102],[2662.9,4.15331428],[2663.1,22.32995],[2663.3,39.72702],[2663.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958498727,[[2662.4,1.3028],[2662.3,0.75106],[2662.1,1.87782],[2662.0,3.2078],[2661.6,3.75634]],[[2662.6,0.75102],[2662.9,4.15331428],[2663.1,22.32995],[2663.3,39.72702],[2663.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958498728,[[2662.4,1.3028],[2662.3,0.75106],[2662.1,1.87782],[2662.0,3.2078],[2661.6,3.75634]],[[2662.5,17.245],[2662.6,0.75102],[2662.7,3.2078],[2662.9,4.15331428],[2663.1,1.87715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958498927,[[2662.4,2.05385],[2662.1,1.87782],[2662.0,3.2078],[2661.6,3.75634],[2661.4,21.15046282]],[[2662.5,17.245],[2662.6,0.75101],[2662.7,3.2078],[2662.9,4.15331428],[2663.1,1.87715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958499134,[[2662.4,2.05385],[2662.1,1.87782],[2662.0,3.2078],[2661.6,3.75634],[2661.4,21.15046282]],[[2662.5,17.245],[2662.6,0.75101],[2662.7,3.2078],[2662.9,4.15330428],[2663.1,1.87715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958499329,[[2662.4,2.05385],[2662.0,5.08569],[2661.6,3.75634],[2661.4,21.15046282],[1944.4,0.5]],[[2662.5,17.245],[2662.6,0.75101],[2662.7,3.2078],[2662.9,4.15330428],[2663.1,1.87715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958499633,[[2662.4,2.05385],[2662.1,1.8778],[2662.0,3.2078],[2661.9,0.686],[2661.8,4.39099]],[[2662.5,17.245],[2662.6,0.751],[2662.9,2.27600428],[2663.0,3.2078],[2663.1,1.87715]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958499823,[[2662.4,1.3028],[2662.1,0.1878],[2662.0,5.0857],[2661.9,0.686],[2661.8,2.51295]],[[2662.5,17.99602],[2662.7,3.2078],[2662.9,3.18789],[2663.1,1.87717],[2663.3,41.60405]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958500022,[[2662.4,1.3028],[2662.3,0.75105],[2662.2,0.0475],[2662.1,0.1878],[2662.0,5.0857]],[[2662.5,17.245],[2662.6,0.75101],[2662.7,3.2078],[2662.9,3.18789],[2663.1,1.87717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958500243,[[2662.4,1.3028],[2662.3,0.75106],[2662.2,0.0475],[2662.1,0.1878],[2662.0,5.0857]],[[2662.5,17.99602],[2662.7,3.2078],[2662.8,1.87737],[2662.9,3.18789],[5326.8,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958500727,[[2662.4,1.3028],[2662.2,0.0475],[2662.1,0.1878],[2662.0,3.2078],[2661.6,1.87813]],[[2662.5,17.99602],[2662.7,5.08524],[2662.9,3.18789],[2663.1,3.75434],[2663.3,37.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958500928,[[2662.4,1.3028],[2662.2,0.7986],[2662.1,0.1878],[2662.0,3.2078],[2661.6,1.87813]],[[2662.5,17.99602],[2662.7,6.46934],[2662.9,1.87729],[2663.1,3.75434],[2663.3,37.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958501139,[[2662.4,1.3028],[2662.2,0.7986],[2662.1,0.1878],[2662.0,3.2078],[2661.9,2.56397]],[[2662.5,17.99602],[2662.7,6.46934],[2662.9,1.87729],[2663.1,3.75434],[2663.3,37.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958501332,[[2662.4,1.3028],[2662.2,1.92526],[2662.1,0.1878],[2662.0,3.2078],[2661.9,0.686]],[[2662.5,16.832],[2662.7,3.2078],[2663.0,1.87725],[2663.1,1.87719],[2663.2,16.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958501636,[[2662.4,2.05385],[2662.2,0.0475],[2662.1,0.1878],[2662.0,5.08568],[2661.9,0.686]],[[2662.5,16.832],[2662.6,0.75101],[2662.7,3.2078],[2662.9,1.87729],[2663.1,1.87717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958501837,[[2662.4,2.05385],[2662.2,0.0475],[2662.1,0.1878],[2662.0,5.08568],[2661.9,0.686]],[[2662.5,17.58302],[2662.7,3.2078],[2662.9,3.26139],[2663.1,1.87718],[2663.2,16.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958502330,[[2662.4,2.05385],[2662.2,0.0475],[2662.1,2.06562],[2662.0,5.08568],[2661.9,0.686]],[[2662.5,16.832],[2662.7,3.2078],[2662.9,3.26139],[2663.1,1.87718],[2663.2,16.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958502529,[[2662.4,1.3028],[2662.3,0.75106],[2662.2,0.0475],[2662.1,0.1878],[2662.0,5.08568]],[[2662.5,17.58302],[2662.7,3.2078],[2662.9,3.26139],[2663.1,1.87718],[2663.2,16.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958502736,[[2662.4,2.05385],[2662.2,0.0475],[2662.1,2.06563],[2662.0,5.08568],[2661.8,0.6349]],[[2662.5,16.832],[2662.6,0.75101],[2662.7,3.2078],[2662.9,3.26139],[2663.1,1.87718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958502938,[[2662.4,2.05385],[2662.2,0.0475],[2662.1,2.06563],[2662.0,5.08568],[2661.8,0.6349]],[[2662.5,17.58302],[2662.7,3.2078],[2662.9,3.26139],[2663.1,1.87718],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958503328,[[2662.9,0.7509],[2662.6,1.87749],[2662.5,1.87756],[2662.4,6.3028],[2662.3,3.2078]],[[2663.1,3.2078],[2663.3,37.85],[2663.4,1.88256736],[2663.5,2.69096],[2664.2,6.73660356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958503534,[[2663.0,1.2911],[2662.8,1.87733],[2662.6,5.08529],[2662.5,0.6824],[2662.3,3.75538]],[[2663.3,37.85],[2663.4,1.31612736],[2663.5,3.8785],[2663.8,1.87665],[2663.9,16.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958503734,[[2663.0,1.2911],[2662.9,0.75089],[2662.7,0.6477],[2662.6,1.87749],[2662.5,3.8902]],[[2663.1,0.75085],[2663.2,16.834],[2663.3,37.85],[2663.4,1.31612736],[2663.5,5.75539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958504230,[[2663.0,1.2911],[2662.7,0.6477],[2662.5,0.6824],[2662.3,3.2078],[2661.3,3.90388853]],[[2663.1,0.75085],[2663.2,20.0418],[2663.3,37.85],[2663.4,3.19309736],[2663.5,2.54759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958504436,[[2663.0,2.04197],[2662.7,2.52509],[2662.6,3.2078],[2662.5,2.55992],[2662.3,5.832]],[[2663.1,16.834],[2663.2,0.75084],[2663.3,41.0578],[2663.4,0.00562736],[2663.5,1.87688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958504638,[[2663.0,2.04197],[2662.7,2.52509],[2662.6,3.2078],[2662.5,2.55992],[2662.3,9.58738]],[[2663.1,16.834],[2663.3,41.0578],[2663.4,0.00562736],[2663.6,3.80576785],[2663.8,18.77769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958504832,[[2663.0,2.04197],[2662.7,2.52509],[2662.6,3.2078],[2662.5,2.55992],[2662.3,9.58738]],[[2663.1,16.834],[2663.3,41.8086],[2663.4,0.00562736],[2663.6,3.80576785],[2663.8,18.77769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958505027,[[2663.2,0.75082],[2663.0,1.2911],[2662.8,1.87731],[2662.7,2.52509],[2662.6,3.2078]],[[2663.3,37.85],[2663.4,0.00562736],[2663.6,5.13675785],[2663.8,1.87669],[2664.0,2.81465984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958505332,[[2663.3,0.7508],[2663.2,3.2078],[2663.1,1.87713],[2663.0,1.2911],[2662.9,1.87722]],[[2663.4,0.00562736],[2663.6,0.61845785],[2663.8,17.58467],[2663.9,3.2078],[2664.0,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958505532,[[2663.3,2.6929],[2663.2,3.2078],[2663.1,1.87713],[2662.9,1.87722],[2662.5,3.7551]],[[2663.4,0.00562736],[2663.6,0.61845785],[2663.8,16.834],[2663.9,3.95844],[2664.0,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958506042,[[2663.3,2.6929],[2663.2,3.2078],[2663.1,1.87713],[2662.9,1.87722],[2662.5,3.7551]],[[2663.4,0.00562736],[2663.6,0.61845785],[2663.8,17.58466],[2663.9,3.2078],[2664.0,0.93810984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958506233,[[2663.3,2.6929],[2663.2,3.2078],[2663.1,1.87713],[2662.9,1.87722],[2662.5,3.7551]],[[2663.4,0.00562736],[2663.6,1.36917785],[2663.8,16.834],[2663.9,3.2078],[2664.0,2.81464984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958506539,[[2663.3,2.6929],[2663.2,3.2078],[2663.1,1.87713],[2662.9,1.87722],[2662.6,22.732]],[[2663.4,0.00562736],[2663.7,0.75069],[2663.8,16.834],[2663.9,4.4671],[2664.0,1.87654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958506733,[[2663.3,2.6929],[2663.2,3.2078],[2662.9,1.87722],[2662.7,2.52505],[2662.6,22.732]],[[2663.4,0.00562736],[2663.8,16.834],[2663.9,6.3437],[2664.0,1.87654],[2664.2,1.87641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958507031,[[2663.3,1.9421],[2663.2,0.75081],[2662.9,5.08502],[2662.7,2.52509],[2662.6,22.732]],[[2663.4,0.75639736],[2663.8,18.71066],[2663.9,4.4671],[2664.0,1.87654],[2664.2,1.87641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958507236,[[2663.3,1.2651],[2663.2,0.75081],[2662.9,5.08502],[2662.7,2.52509],[2662.6,5.832]],[[2663.4,0.75639736],[2663.6,3.2078],[2663.7,1.2593],[2663.8,18.71066],[2664.0,1.87654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958507434,[[2663.3,1.2651],[2662.8,0.677],[2662.7,2.5251],[2662.6,7.70949],[2662.4,3.2078]],[[2663.4,0.75639736],[2663.6,3.2078],[2663.7,3.13605],[2663.8,18.71066],[2664.0,1.87654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958507633,[[2663.3,1.2651],[2662.9,0.75089],[2662.8,0.677],[2662.7,0.6477],[2662.6,7.70949]],[[2663.4,17.58939736],[2663.5,1.2593],[2663.6,5.0846],[2663.7,2.57005],[2663.9,17.0448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958507834,[[2662.8,0.677],[2662.7,0.6477],[2662.6,5.832],[2662.5,1.87753],[2662.1,20.84338]],[[2663.1,0.75087],[2663.4,18.71555736],[2663.5,1.2593],[2663.6,5.0846],[2663.7,0.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958508139,[[2663.0,1.2651],[2662.8,0.677],[2662.7,0.6477],[2662.6,5.832],[2662.2,11.68925]],[[2663.1,0.75087],[2663.2,3.2078],[2663.3,1.2593],[2663.4,18.71555736],[2663.7,0.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958508338,[[2663.0,1.2651],[2662.8,1.42792],[2662.7,0.6477],[2662.6,5.832],[2662.2,11.68925]],[[2663.1,0.75087],[2663.2,3.2078],[2663.3,3.13631],[2663.4,19.67995707],[2663.7,0.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958508534,[[2663.0,1.2651],[2662.8,0.677],[2662.7,0.6477],[2662.6,7.70947],[2662.2,9.8115]],[[2663.2,3.95864],[2663.3,1.2593],[2663.4,17.80302707],[2663.5,1.87687],[2663.7,2.57002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958508734,[[2663.1,0.75085],[2663.0,1.2651],[2662.8,0.677],[2662.7,0.6477],[2662.6,7.70947]],[[2663.2,3.95864],[2663.4,17.80302707],[2663.7,2.57002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958508735,[[2663.1,0.75085],[2663.0,1.2651],[2662.8,2.55433],[2662.7,0.6477],[2662.6,7.70947]],[[2663.2,3.2078],[2663.4,0.97002707],[2663.7,2.57002],[2663.9,2.02142],[2664.5,9.98238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958508935,[[2663.1,0.75085],[2663.0,1.2651],[2662.8,2.55433],[2662.7,3.8555],[2662.6,7.70945]],[[2663.2,20.0408],[2663.4,1.72080707],[2663.6,1.3398],[2663.7,0.6933],[2663.8,16.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958509134,[[2663.1,0.75085],[2663.0,1.2651],[2662.8,2.55433],[2662.7,3.8555],[2662.6,7.70945]],[[2663.2,20.0408],[2663.4,1.72080707],[2663.6,1.3398],[2663.7,2.57003],[2663.8,16.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958509536,[[2663.1,0.75085],[2663.0,1.2651],[2662.9,1.87726],[2662.8,2.55433],[2662.7,3.8555]],[[2663.2,20.0408],[2663.4,0.97002707],[2663.5,0.75075],[2663.6,1.3398],[2663.7,0.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958509840,[[2663.1,0.75085],[2663.0,1.2651],[2662.9,1.87726],[2662.8,2.55433],[2662.7,3.8555]],[[2663.2,21.00519971],[2663.4,0.00562736],[2663.5,0.75074],[2663.6,1.3398],[2663.7,0.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958510234,[[2663.1,0.75085],[2663.0,1.2651],[2662.9,1.87726],[2662.8,2.55433],[2662.7,3.8555]],[[2663.2,21.00519971],[2663.4,0.75639736],[2663.6,1.3398],[2663.7,2.57003],[4843.0,163.6166061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958510634,[[2663.0,2.01596],[2662.8,0.677],[2662.7,5.73289],[2662.6,1.87745],[2647.8,29.95]],[[2663.2,21.75603971],[2663.4,0.00562736],[2663.5,1.87686],[2663.6,1.3398],[2663.7,2.57003]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958510834,[[2663.0,1.2651],[2662.8,0.677],[2662.7,4.60644],[2662.4,1.87757],[2662.3,1.87767]],[[2663.1,0.75085],[2663.2,21.00519971],[2663.4,0.00562736],[2663.5,1.87686],[2663.6,1.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958511033,[[2663.0,1.2651],[2662.8,0.677],[2662.7,3.8555],[2662.4,1.8776],[2662.3,1.87767]],[[2663.2,21.00519971],[2663.4,1.34542736],[2663.5,1.87686],[2663.9,0.1448],[2664.0,20.65213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958511235,[[2663.0,1.2651],[2662.8,0.677],[2662.7,3.8555],[2662.4,1.8776],[2662.3,1.87767]],[[2663.2,21.00519971],[2663.4,1.34542736],[2663.9,0.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958511236,[[2663.0,1.2651],[2662.8,0.677],[2662.7,4.60645],[2662.4,1.8776],[2662.3,1.87767]],[[2663.1,0.75085],[2663.2,21.00519971],[2663.4,3.22235736],[2663.7,19.46903],[2663.9,3.89795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958511539,[[2663.0,1.2651],[2662.8,1.42793],[2662.7,3.8555],[2662.4,1.8776],[2662.3,1.87767]],[[2663.1,0.96439971],[2663.2,20.0408],[2663.4,3.22235736],[2663.7,19.46903],[2663.9,3.89795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958511740,[[2663.0,1.2651],[2662.8,1.42793],[2662.7,3.8555],[2662.4,1.8776],[2662.3,1.87767]],[[2663.1,0.96439971],[2663.2,20.79163],[2663.4,1.34542736],[2663.5,1.87686],[2663.7,19.46903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958512040,[[2663.0,1.2651],[2662.9,0.7509],[2662.8,0.677],[2662.7,3.8555],[2662.5,1.87752]],[[2663.1,0.96439971],[2663.2,20.0408],[2663.3,0.75081],[2663.4,1.34542736],[2663.5,1.87686]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958512235,[[2663.0,1.2651],[2662.8,0.677],[2662.7,3.8555],[2662.3,1.87768],[2661.4,4.13066963]],[[2663.1,1.71524971],[2663.2,20.0408],[2663.4,3.22236736],[2663.5,1.87686],[2663.7,17.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958512437,[[2663.0,1.2651],[2662.8,0.677],[2662.7,4.60644],[2662.4,1.87761],[2662.3,1.87768]],[[2663.1,1.71524971],[2663.2,21.4121],[2663.4,1.88256736],[2663.6,1.87682],[2663.7,21.34575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958512637,[[2663.0,1.2651],[2662.8,0.677],[2662.7,3.8555],[2662.6,0.75097],[2662.3,1.87768]],[[2663.1,1.71524971],[2663.2,21.4121],[2663.3,1.87701],[2663.4,1.88256736],[2663.7,21.34575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958512943,[[2663.0,1.2651],[2662.8,0.677],[2662.7,4.60646],[2662.3,1.87768],[2661.8,30.41904]],[[2663.1,3.08654971],[2663.2,20.0408],[2663.4,1.88256736],[2663.6,1.87682],[2663.7,21.34575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958513243,[[2663.0,1.2651],[2662.8,0.677],[2662.7,4.60646],[2662.3,1.87768],[2661.8,13.52004]],[[2663.1,3.08654971],[2663.2,20.0408],[2663.4,1.88256736],[2663.6,1.87682],[2663.7,21.34575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958513435,[[2663.0,1.2651],[2662.8,0.677],[2662.7,3.8555],[2662.6,0.75097],[2662.3,1.87768]],[[2663.1,3.08654971],[2663.2,20.0408],[2663.3,1.877],[2663.4,1.88256736],[2663.7,21.34575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958513733,[[2662.7,0.6477],[2662.4,3.2078],[2662.2,1.92525],[2662.1,0.1878],[2662.0,1.8779]],[[2663.1,4.21284971],[2663.2,21.91787],[2663.4,0.00562736],[2663.7,21.34575],[2664.0,3.75302]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958513935,[[2662.7,0.6477],[2662.4,3.2078],[2662.3,0.6655],[2662.2,1.92525],[2662.1,0.1878]],[[2663.1,2.33569971],[2663.2,21.91787],[2663.4,1.88256736],[2663.5,37.855],[2663.7,21.34575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958514139,[[2662.7,1.39866],[2662.4,3.2078],[2662.3,2.54317],[2662.2,1.92525],[2662.1,0.1878]],[[2663.0,0.75089],[2663.1,2.33569971],[2663.2,20.0408],[2663.3,1.877],[2663.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958514331,[[2662.7,0.6477],[2662.6,0.75098],[2662.4,3.2078],[2662.3,2.54317],[2662.2,1.92525]],[[2663.0,0.7509],[2663.1,2.33569971],[2663.2,20.0408],[2663.3,1.877],[2663.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958514531,[[2662.7,0.6477],[2662.6,0.75098],[2662.4,3.2078],[2662.3,2.54317],[2662.2,1.92525]],[[2662.9,0.96439971],[2663.1,1.3713],[2663.2,20.0408],[2663.3,1.877],[2663.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958514729,[[2662.7,0.6477],[2662.5,1.87753],[2662.4,3.2078],[2662.3,0.6655],[2662.2,0.0475]],[[2662.9,0.96439971],[2663.2,3.2078],[2663.4,0.00562736],[2663.5,37.855],[2663.6,1.87679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958514935,[[2662.8,0.75093],[2662.7,0.6477],[2662.6,1.87746],[2662.5,1.87753],[2662.4,3.2078]],[[2662.9,0.96439971],[2663.2,0.75083],[2663.4,0.00562736],[2663.5,41.0628],[2663.6,1.87679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958515141,[[2662.8,2.03053],[2662.7,0.6477],[2662.5,1.87753],[2662.4,3.2078],[2662.3,2.54315]],[[2662.9,17.79739971],[2663.2,0.75084],[2663.4,1.28802736],[2663.5,42.93966],[2663.6,1.87679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958515739,[[2662.8,2.03053],[2662.7,0.6477],[2662.6,1.87747],[2662.5,1.87753],[2662.4,3.2078]],[[2662.9,0.96439971],[2663.4,1.28802736],[2663.5,41.0628],[2663.6,1.87679],[2663.7,0.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958515933,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,1.87747],[2662.5,1.87753],[1899.1,0.5]],[[2662.9,17.79739971],[2663.3,0.7508],[2663.4,1.28802736],[2663.5,41.0628],[2663.6,1.87679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958516134,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,1.87747],[2662.5,1.87753],[2653.8,2.286]],[[2662.9,17.79739971],[2663.3,0.7508],[2663.4,1.28802736],[2663.5,41.0628],[2663.6,1.87679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958517147,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,1.87747],[2662.5,1.87753],[2655.0,2.286]],[[2662.9,17.79739971],[2663.3,0.7508],[2663.4,1.28802736],[2663.5,41.0628],[2663.6,1.87679]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958517441,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,1.87747],[2662.5,1.87753],[2655.0,2.286]],[[2662.9,0.96439971],[2663.4,0.75641736],[2663.5,41.0628],[2663.6,1.87679],[2663.8,4.11458767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958517743,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,1.87747],[2662.5,1.87753],[2655.0,2.286]],[[2662.9,0.96439971],[2663.0,16.833],[2663.3,0.7508],[2663.4,0.00562736],[2663.5,41.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958518055,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,1.87747],[2662.5,1.87753],[2655.0,2.286]],[[2662.9,0.96439971],[2663.0,16.833],[2663.3,0.75079],[2663.4,0.00562736],[2663.5,41.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958518340,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,1.87747],[2662.5,1.87753],[2655.5,2.286]],[[2662.9,0.96439971],[2663.0,16.833],[2663.3,0.75079],[2663.4,0.00562736],[2663.5,41.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958518543,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,1.87747],[2662.5,1.87753],[2662.3,6.4975]],[[2662.9,0.96439971],[2663.0,16.833],[2663.2,0.75083],[2663.4,0.00562736],[2663.5,42.93966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958519040,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,1.87747],[2662.5,1.87753],[2662.3,6.4975]],[[2662.9,0.96439971],[2663.0,16.833],[2663.2,0.75083],[2663.4,1.31192736],[2663.5,42.93966]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958519641,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,1.87747],[2662.5,1.87753],[2662.3,6.4975]],[[2662.9,0.96439971],[2663.0,16.833],[2663.2,3.95863],[2663.4,1.31192736],[2663.5,39.73186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958519843,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,1.87747],[2662.5,1.87753],[2662.3,6.4975]],[[2662.9,0.96439971],[2663.0,16.833],[2663.2,3.2078],[2663.3,0.75081],[2663.4,1.31192736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958520047,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,1.87748],[2662.5,1.87753],[2662.3,6.4975]],[[2662.9,0.96439971],[2663.0,16.833],[2663.2,3.2078],[2663.4,1.31192736],[2663.8,2.23789767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958520239,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,1.87748],[2662.5,1.87753],[2662.3,6.4975]],[[2662.9,0.96439971],[2663.0,16.833],[2663.2,3.2078],[2663.4,1.31192736],[2663.7,4.80791767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958520444,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,1.87748],[2662.5,1.87753],[2662.3,6.4975]],[[2662.9,0.96439971],[2663.0,16.833],[2663.2,3.2078],[2663.4,0.00562736],[2663.6,1.87681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958520639,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,1.87748],[2662.5,1.87753],[2662.3,6.4975]],[[2662.9,0.96439971],[2663.0,16.833],[2663.2,3.95863],[2663.4,0.00562736],[2663.5,39.73186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958520944,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,1.87748],[2662.5,1.87753],[2662.3,6.4975]],[[2662.9,0.96439971],[2663.0,16.833],[2663.2,3.2078],[2663.3,0.75081],[2663.4,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958521246,[[2662.8,1.2796],[2662.7,3.8555],[2662.5,1.87753],[2662.3,8.37515],[2655.5,2.286]],[[2662.9,0.96439971],[2663.0,16.833],[2663.2,3.2078],[2663.4,1.88255736],[5326.8,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958521438,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,1.87748],[2662.5,1.87753],[2662.3,6.4975]],[[2662.9,0.96439971],[2663.0,16.833],[2663.2,3.95865],[2663.4,1.88255736],[2663.5,37.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958521744,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,1.87748],[2662.5,1.87753],[2662.3,6.4975]],[[2662.9,0.96439971],[2663.0,16.833],[2663.2,3.95865],[2663.4,3.15115736],[2663.5,37.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958522340,[[2662.8,1.2796],[2662.7,3.8555],[2662.6,0.1877],[2662.3,8.37518],[2662.2,1.92521]],[[2662.9,1.71530971],[2663.0,16.833],[2663.2,5.08486],[2663.4,3.15120736],[2663.5,37.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958522546,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,0.1877],[2662.5,1.87754],[2662.4,1.8776]],[[2662.9,0.93684601],[2663.0,16.833],[2663.2,3.2078],[2663.4,3.15120736],[2663.5,37.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958522748,[[2662.8,1.2796],[2662.7,3.8555],[2662.6,0.1877],[2662.4,1.8776],[2662.2,1.92524]],[[2662.9,0.93684601],[2663.0,16.833],[2663.2,3.2078],[2663.4,3.15120736],[2663.5,37.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958522943,[[2662.8,1.2796],[2662.7,3.8555],[2662.6,0.93867],[2662.4,1.8776],[2662.2,1.92524]],[[2662.9,1.68775601],[2663.0,16.833],[2663.2,5.08487],[2663.4,3.15120736],[2663.5,37.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958523150,[[2662.8,1.2796],[2662.7,4.60646],[2662.6,0.1877],[2662.4,1.8776],[2662.2,1.92524]],[[2662.9,0.93684601],[2663.0,17.5839],[2663.2,5.08487],[2663.4,3.15120736],[2663.5,37.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958523444,[[2662.8,1.2796],[2662.7,3.8555],[2662.6,0.1877],[2662.4,1.8776],[2662.2,1.92524]],[[2662.9,0.93684601],[2663.0,16.833],[2663.2,5.08487],[2663.4,3.15120736],[2663.5,37.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958523648,[[2662.8,1.2796],[2662.7,4.60645],[2662.6,0.1877],[2662.4,1.8776],[2662.2,1.92524]],[[2662.9,0.93684601],[2663.0,17.5839],[2663.2,5.08487],[2663.4,3.15120736],[2663.5,37.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958524350,[[2662.8,1.2796],[2662.7,4.60645],[2662.6,0.1877],[2662.4,1.8776],[2662.3,0.6655]],[[2662.9,0.93684601],[2663.0,17.5839],[2663.2,5.08487],[2663.4,3.15120736],[2663.5,37.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958524542,[[2662.8,1.2796],[2662.7,3.8555],[2662.6,0.1877],[2662.4,1.8776],[2662.3,0.6655]],[[2662.9,0.93684601],[2663.0,17.5839],[2663.2,5.08487],[2663.4,3.15120736],[2663.5,37.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958524543,[[2662.8,1.2796],[2662.7,3.8555],[2662.6,0.1877],[2662.4,1.8776],[2662.3,0.6655]],[[2662.9,0.93684601],[2663.0,16.833],[2663.2,5.08487],[2663.4,3.15120736],[2663.5,37.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958524846,[[2662.8,1.2796],[2662.7,4.60645],[2662.6,0.1877],[2662.4,1.8776],[2662.3,0.6655]],[[2662.9,0.93684601],[2663.0,17.58389],[2663.2,5.08487],[2663.4,3.15120736],[2663.5,37.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958525448,[[2662.8,1.2796],[2662.7,4.60645],[2662.6,0.1877],[2662.4,1.8776],[2662.3,0.6655]],[[2662.9,0.93684601],[2663.0,17.58389],[2663.2,3.2078],[2663.3,1.87699],[2663.4,3.15120736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958525749,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,0.1877],[2662.5,1.87754],[2662.4,1.87762]],[[2662.9,0.93684601],[2663.0,16.833],[2663.1,0.75087],[2663.2,3.2078],[2663.3,1.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958525944,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,0.1877],[2662.5,1.87754],[2662.4,1.87762]],[[2662.9,0.93684601],[2663.0,16.833],[2663.1,0.75086],[2663.2,3.2078],[4843.0,163.6166061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958526144,[[2662.8,2.03053],[2662.7,3.8555],[2662.6,2.06518],[2662.4,1.87762],[2662.1,9.58755]],[[2662.9,17.76984601],[2663.2,3.95865],[2663.7,18.21175785],[2663.9,3.89807],[4843.0,163.6166061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958526346,[[2663.3,0.75079],[2662.8,6.2796],[2662.7,3.8555],[2662.6,17.0877],[2662.5,56.26165]],[[2663.7,18.21175785],[4843.0,163.6166061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958526347,[[2663.3,0.75079],[2662.8,6.2796],[2662.7,3.8555],[2662.6,17.0877],[2662.5,56.26165]],[[2663.4,0.00562736],[2663.6,2.23789767],[2663.7,0.61845785],[2664.0,0.93810984],[2664.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958526643,[[2663.9,0.75062],[2663.6,1.87678],[2663.5,1.8768],[2663.3,36.9408],[2663.2,3.75401]],[[2664.0,0.93810984],[2664.2,2.98386356],[2664.7,5.01082945],[2664.9,4.7426671],[2665.0,1.87582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958526846,[[2663.8,0.75064],[2663.6,3.2078],[2663.4,1.87689],[2663.3,35.60997],[2662.8,3.75466]],[[2664.0,0.93810984],[2664.2,2.98386356],[2664.6,21.91691],[2664.7,5.01082945],[2664.9,4.7426671]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958526847,[[2663.8,0.75064],[2663.6,3.2078],[2663.4,1.87689],[2663.3,35.60997],[2662.8,3.75466]],[[2664.0,0.93810984],[2664.2,2.98386356],[2664.6,21.91691],[2664.7,5.01082945],[2664.8,1.87596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958527040,[[2663.6,3.2078],[2663.4,1.87689]],[[2664.0,0.93810984],[2664.2,2.98386356],[2664.7,5.01082945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958527041,[[2663.7,0.75067],[2663.6,3.2078],[2663.4,1.87689],[2663.2,1.87705],[2663.0,3.75434]],[[2664.0,0.93810984],[2664.1,17.58358],[2664.2,2.98386356],[2664.3,3.2078],[2664.4,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958527241,[[2663.6,3.95851],[2663.4,1.87689],[2663.2,1.87705],[2663.0,3.75434],[2660.1,4.13035716]],[[2663.7,0.28898349],[2664.0,0.93810984],[2664.1,16.833],[2664.2,3.73441356],[2664.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958527453,[[2663.6,3.95851],[2663.4,1.87689],[2663.2,1.87705],[2663.0,3.75434],[2660.1,4.13035716]],[[2663.7,0.28898349],[2663.9,0.00562736],[2664.0,0.93810984],[2664.1,16.833],[2664.2,3.73441356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958527750,[[2663.6,8.95851],[2663.4,2.05412645],[2663.2,1.87705],[2663.0,3.75434],[2660.1,4.13035716]],[[2663.7,0.28898349],[2663.9,0.00562736],[2664.0,0.93810984],[2664.1,16.833],[2664.2,2.98386356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958528149,[[2663.7,1.87671],[2663.6,8.2078],[2663.5,20.99578],[2663.4,0.17723645],[2663.2,3.75407]],[[2664.2,2.98386356],[2664.5,1.23035961],[2664.9,21.5756671],[2665.1,5.22176123],[2665.3,1.87563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958528353,[[2664.4,0.75048],[2664.1,3.95837],[2663.9,1.87651],[2663.8,16.9],[2663.7,3.7533]],[[2664.5,1.23035961],[2664.9,21.5756671],[2665.1,1.307],[2665.4,4.85942356],[2665.6,2.57229]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958528550,[[2664.4,3.95828],[2664.0,1.87646],[2663.9,1.87651],[2663.8,16.9],[2663.7,1.87665]],[[2664.6,1.5348671],[2664.7,0.75042],[2664.9,16.833],[2665.1,1.307],[2665.2,1.87572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958528754,[[2664.5,0.75045],[2664.4,3.2078],[2664.1,1.87639],[2663.9,1.87651],[2663.8,16.9]],[[2664.6,1.5348671],[2664.9,16.833],[2665.1,1.307],[2665.5,1.87546],[2665.8,7.65656762]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958528960,[[2664.5,0.75045],[2664.4,8.2078],[2664.2,1.87632],[2664.1,1.87639],[2664.0,16.833]],[[2664.6,1.5348671],[2665.1,16.833],[2665.6,3.9047],[2665.7,2.52304],[2665.8,3.72982945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958529157,[[2665.2,0.75025],[2664.8,1.87592],[2664.6,1.87606],[2664.5,7.286],[2664.4,3.2078]],[[2665.5,16.831],[2665.6,3.9047],[2665.8,3.72982945],[2666.0,1.87514],[2666.1,39.73202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958529457,[[2665.2,0.75025],[2665.0,3.21342736],[2664.7,1.87596],[2664.6,18.77606],[2664.5,2.286]],[[2665.5,17.58118],[2665.6,3.91032736],[2665.7,1.307],[2665.8,3.72982945],[2665.9,1.8752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958529653,[[2665.0,3.21342736],[2664.7,3.24146],[2664.6,18.77606],[2664.5,2.286],[2664.4,0.37873124]],[[2665.5,16.831],[2665.6,3.91032736],[2665.7,1.307],[2665.8,3.72982945],[2665.9,1.8752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958529847,[[2665.3,0.75023],[2665.0,3.21342736],[2664.7,3.24146],[2664.6,18.77606],[2664.5,2.286]],[[2665.5,16.831],[2665.6,3.91032736],[2665.7,1.307],[2665.8,3.72982945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958529848,[[2665.3,0.75023],[2665.0,3.21342736],[2664.8,1.87589],[2664.7,1.3655],[2664.6,18.77606]],[[2665.5,16.831],[2665.6,3.91032736],[2665.7,1.307],[2665.8,3.72982945],[2666.3,9.59554303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958530049,[[2665.3,0.75023],[2665.0,3.21342736],[2664.8,1.87589],[2664.7,1.3655],[2664.6,18.77607]],[[2665.5,16.831],[2665.6,3.21342736],[2665.7,1.307],[2665.8,3.72982945],[2666.3,9.59554303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958530249,[[2665.0,3.21342736],[2664.7,1.3655],[2664.6,18.77607],[2664.5,16.831],[2664.4,2.25491124]],[[2665.5,16.831],[2665.6,3.21342736],[2665.7,1.307],[2666.0,2.55653],[2666.3,2.4988718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958530450,[[2665.2,0.75025],[2665.0,3.21342736],[2664.7,3.24146],[2664.6,18.77607],[2664.5,16.831]],[[2665.5,16.831],[2665.6,3.21342736],[2665.7,1.307],[2666.0,2.55653],[2666.3,2.4988718]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958530753,[[2665.2,0.75025],[2665.0,3.21342736],[2664.7,3.24146],[2664.6,18.77607],[2664.5,16.831]],[[2665.5,16.831],[2665.6,3.96358736],[2665.7,1.307],[2666.0,0.6814],[2666.3,4.3737518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958530951,[[2665.2,0.75025],[2665.0,3.21342736],[2664.7,3.24146],[2664.6,1.87607],[1942.9,0.2]],[[2665.5,16.831],[2665.6,3.96358736],[2665.7,1.307],[2666.0,0.6814],[2666.3,4.3737518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958531153,[[2665.1,0.75028],[2665.0,3.21342736],[2664.7,1.3655],[2664.6,18.77407],[2664.5,16.636]],[[2665.5,17.58119],[2665.6,0.00562736],[2665.7,1.307],[2665.9,3.2078],[2666.0,2.55655]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958531451,[[2665.0,3.21342736],[2664.7,1.3655],[2664.4,16.898],[2664.2,18.51232],[2663.9,1.8765]],[[2665.5,16.831],[2665.6,5.08883736],[2665.7,1.307],[2665.9,1.8752],[2666.0,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958531655,[[2664.3,3.2078],[2663.8,2.39737173],[2663.2,2.99680098],[2661.2,6.0571261],[2660.9,37.57305]],[[2664.4,0.75048],[2665.0,1.87579],[2665.3,3.2078],[2665.4,1.2995],[2665.5,21.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958531957,[[2663.8,2.39737173],[2663.7,0.6308],[2663.5,3.95854],[2663.3,0.6935],[2663.2,2.99680098]],[[2664.4,18.50826],[2664.5,3.2078],[2664.7,1.87604],[2664.8,54.74],[2665.0,3.75167]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958532153,[[2663.8,2.39737173],[2663.3,1.9839],[2663.2,6.20460098],[2663.1,0.75084],[2662.7,2.50821]],[[2664.4,18.50826],[2664.7,1.87604],[2664.8,54.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958532154,[[2663.8,2.39737173],[2663.3,1.9839],[2663.2,6.20460098],[2663.1,0.75084],[2662.7,2.50821]],[[2663.9,0.75062],[2664.1,3.2078],[2664.2,1.8764],[2664.3,3.85719],[2664.4,16.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958532352,[[2663.8,2.39737173],[2663.3,1.2904],[2663.2,2.99680098],[2662.9,3.2078],[2662.7,0.6308]],[[2663.9,17.38262],[2664.1,3.2078],[2664.2,1.8764],[2664.3,3.85719],[2664.4,5.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958532656,[[2663.6,0.00562736],[2663.3,1.2904],[2663.2,3.74760098],[2662.9,3.2078],[2662.7,0.6308]],[[2663.9,16.632],[2664.0,1.2995],[2664.1,3.21342736],[2664.3,2.55773],[2664.4,19.39848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958532857,[[2663.6,0.00562736],[2663.3,1.2904],[2663.2,3.74761098],[2662.9,3.2078],[2662.8,1.87729]],[[2663.7,3.95848],[2663.8,1.3713],[2663.9,16.632],[2664.1,0.00562736],[2664.2,1.8764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958533057,[[2663.6,0.00562736],[2663.3,1.2904],[2663.2,3.74761098],[2662.9,3.2078],[2662.8,1.87729]],[[2663.7,0.75068],[2663.8,1.3713],[2663.9,16.632],[2664.0,3.2078],[2664.1,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958533259,[[2663.6,0.00562736],[2663.3,2.04119],[2663.2,3.2078],[2662.8,1.87729],[2661.3,2.99680098]],[[2663.8,1.3713],[2663.9,16.632],[2664.0,3.2078],[2664.1,0.00562736],[2665.3,2.98386356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958533460,[[2663.6,0.00562736],[2663.3,2.04119],[2663.2,3.2078],[2662.8,1.87729],[2661.3,2.99680098]],[[2663.8,2.12197],[2663.9,16.632],[2664.0,3.2078],[2664.1,0.00562736],[2665.3,2.98386356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958533760,[[2663.6,0.00562736],[2663.3,1.2904],[2663.2,3.95861],[2662.7,4.35250716],[2661.6,3.75636]],[[2663.7,0.75068],[2663.8,1.3713],[2663.9,16.632],[2664.0,3.2078],[2664.1,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958533958,[[2663.6,0.00562736],[2663.3,1.2904],[2663.2,3.2078],[2663.1,0.75083],[2662.7,2.47515716]],[[2663.7,2.12198],[2663.9,16.632],[2664.0,3.2078],[2664.1,1.88210736],[2664.4,17.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958534158,[[2663.6,0.00562736],[2663.3,1.2904],[2663.2,3.2078],[2662.7,2.47515716],[2662.3,0.38382867]],[[2663.7,2.12198],[2663.9,16.632],[2664.0,3.2078],[2664.1,1.88210736],[2664.4,17.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958534359,[[2663.6,0.00562736],[2663.3,1.2904],[2663.2,3.2078],[2663.1,0.75083],[2662.7,2.47515716]],[[2663.7,2.12198],[2663.9,16.632],[2664.0,3.2078],[2664.1,1.88210736],[2664.4,17.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958534560,[[2663.6,0.00562736],[2663.3,1.2904],[2662.9,3.9587],[2662.7,2.47515716],[2662.6,0.8812]],[[2663.7,5.32978],[2663.9,16.632],[2664.0,1.87654],[2664.1,1.88210736],[2664.4,21.27465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958534763,[[2663.6,0.00562736],[2663.3,1.2904],[2663.0,0.75086],[2662.9,3.2078],[2662.7,2.47515716]],[[2663.7,5.32978],[2663.9,16.632],[2664.0,1.87654],[2664.1,1.88210736],[2664.4,17.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958534953,[[2663.6,0.00562736],[2663.3,1.2904],[2663.1,0.75084],[2662.8,3.2078],[2662.7,2.47515716]],[[2663.7,5.32978],[2663.9,16.632],[2664.1,1.88210736],[2664.3,2.55769],[2664.4,17.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958535354,[[2663.6,0.00562736],[2663.3,1.2904],[2663.2,3.2078],[2663.1,0.75084],[2662.7,2.47515716]],[[2663.7,5.32978],[2663.9,16.632],[2664.1,1.88210736],[2664.3,2.55769],[2664.4,17.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958535555,[[2663.6,0.00562736],[2663.4,0.75076],[2663.3,1.2904],[2663.2,3.2078],[2662.8,1.87729]],[[2663.7,1.3713],[2663.9,17.38264],[2664.1,0.00562736],[2664.2,3.2078],[2664.3,2.55769]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958535762,[[2663.6,0.00562736],[2663.3,1.2904],[2663.2,3.2078],[2662.8,1.87733],[2662.7,2.47515716]],[[2664.1,0.00562736],[2664.2,3.2078],[2664.3,0.6814],[2664.4,0.6282],[2664.7,1.87602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958536061,[[2663.6,0.00562736],[2663.4,0.75074],[2663.3,1.2904],[2663.2,3.2078],[2663.0,1.87715]],[[2664.0,18.72221],[2664.1,0.00562736],[2664.2,3.2078],[2664.3,0.6814],[2664.4,0.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958536255,[[2663.6,0.00562736],[2663.5,1.3015],[2663.4,0.75074],[2663.2,3.2078],[2663.0,1.87715]],[[2664.0,18.72221],[2664.1,0.00562736],[2664.2,3.2078],[2664.3,0.6814],[2664.4,0.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958536461,[[2663.6,0.00562736],[2663.5,2.05223],[2663.2,3.2078],[2663.0,1.87715],[2662.7,36.00215716]],[[2664.0,18.72221],[2664.1,0.00562736],[2664.2,3.2078],[2664.3,0.6814],[2664.4,0.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958536764,[[2663.6,0.00562736],[2663.5,2.05223],[2663.2,3.2078],[2663.0,1.87715],[2662.7,34.1578]],[[2664.0,18.72221],[2664.1,0.00562736],[2664.2,3.2078],[2664.3,0.6814],[2664.4,0.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958537063,[[2663.6,0.00562736],[2663.5,1.3015],[2663.4,0.75075],[2663.2,3.2078],[2663.0,1.87715]],[[2663.9,0.75063],[2664.0,17.9716],[2664.1,0.00562736],[2664.2,3.2078],[2664.3,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958537363,[[2663.6,0.00562736],[2663.5,1.3015],[2663.2,3.2078],[2663.0,1.87715]],[[2663.9,0.75063],[2664.0,17.9716],[2664.1,0.00562736],[2664.2,3.2078],[2664.3,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958537364,[[2663.6,0.00562736],[2663.5,1.3015],[2663.2,3.2078],[2663.0,1.87715],[2662.7,0.6308]],[[2663.8,0.75066],[2663.9,1.3386],[2664.0,16.633],[2664.1,0.00562736],[2664.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958537556,[[2663.6,0.00562736],[2663.5,1.3015],[2663.2,3.2078],[2663.0,1.87715],[2662.7,0.6308]],[[2663.7,1.3386],[2663.8,0.75066],[2664.0,16.633],[2664.1,0.00562736],[2664.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958537755,[[2663.6,0.00562736],[2663.2,3.2078],[2662.7,0.6308],[2662.6,0.8812],[2662.4,18.51058]],[[2663.7,2.08928],[2663.9,3.2078],[2664.0,18.50953],[2664.1,0.00562736],[2664.3,0.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958537956,[[2663.1,1.3015],[2662.8,3.2078],[2662.7,0.6308],[2662.6,0.8812],[2662.4,1.87758]],[[2663.6,1.87678],[2663.7,6.3386],[2663.9,5.08443],[2664.0,16.633],[2664.1,1.88208736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958538160,[[2663.1,1.3015],[2662.8,3.2078],[2662.7,0.6308],[2662.6,0.8812],[2662.5,1.87752]],[[2663.5,18.6119],[2663.7,3.2078],[2663.8,1.87667],[2664.1,1.88208736],[2664.4,4.38074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958538360,[[2663.1,1.3015],[2662.8,3.2078],[2662.7,0.6308],[2662.6,2.75863],[2662.5,1.87752]],[[2663.5,18.6119],[2663.7,3.2078],[2663.8,1.87667],[2664.1,1.88208736],[2664.4,4.38074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958538560,[[2663.1,1.3015],[2663.0,0.75086],[2662.8,3.2078],[2662.7,0.6308],[2662.6,2.75863]],[[2663.5,19.36265],[2663.7,3.2078],[2663.8,1.87667],[2664.1,1.88208736],[2664.4,4.38074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958538758,[[2662.8,3.2078],[2662.7,0.6308],[2662.6,2.75863]],[[2663.5,19.36265],[2663.7,3.2078],[2663.8,1.87667],[2664.1,1.88208736],[2664.4,4.38074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958538759,[[2662.8,3.2078],[2662.7,0.6308],[2662.6,0.8812],[2656.7,20.37197628],[2656.4,9.764]],[[2663.5,18.6119],[2663.7,3.2078],[2664.1,1.88208736],[2664.4,0.6282],[2664.8,37.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958538951,[[2662.6,0.1877],[2662.5,3.9588],[2656.7,20.37197628],[2656.4,9.764]],[[2663.5,18.6119],[2664.1,1.88208736],[2664.4,0.6282],[2664.8,37.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958538952,[[2662.6,0.1877],[2662.5,3.9588],[2662.1,1.87778],[2661.9,18.51095],[2661.1,3.75699]],[[2662.9,0.75091],[2663.4,3.2078],[2663.5,20.48879],[2663.9,3.75325],[2664.1,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958539158,[[2662.7,1.3436],[2662.6,0.93868],[2662.5,3.2078],[2662.3,0.6417],[2662.2,1.92523]],[[2662.9,16.633],[2663.0,0.75089],[2663.1,3.2078],[2663.5,3.85579],[2663.7,1.87676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958539352,[[2662.6,0.93868],[2662.5,3.2078],[2662.3,0.6417],[2662.2,1.92523]],[[2662.9,16.633],[2663.1,3.2078],[2663.5,3.85579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958539353,[[2662.6,0.1877],[2662.5,3.2078],[2662.4,0.75103],[2662.3,0.6417],[2662.2,0.0475]],[[2662.8,0.75095],[2662.9,16.633],[2663.1,3.2078],[2663.2,1.87709],[2663.3,1.3757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958539558,[[2662.6,0.1877],[2662.5,3.2078],[2662.4,1.3436],[2662.3,0.6417],[2662.2,0.0475]],[[2662.8,1.3757],[2662.9,16.633],[2663.1,3.2078],[2663.4,1.87696],[2663.8,20.64839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958539765,[[2662.6,0.1877],[2662.5,3.2078],[2662.3,0.6417],[2662.2,0.0475]],[[2662.8,1.3757],[2662.9,16.633],[2663.1,3.2078],[2663.4,1.87696],[2663.8,20.64839]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958539766,[[2662.6,1.5313],[2662.5,3.9588],[2662.3,0.6417],[2662.2,0.0475],[1879.9,234.5606581]],[[2662.8,1.3757],[2662.9,17.38391],[2663.1,3.2078],[2663.4,1.87696],[2663.5,3.18789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958539968,[[2662.6,1.5313],[2662.5,3.9588],[2662.3,0.6417],[2649.9,0.07439941],[1879.9,234.5606581]],[[2662.8,1.3757],[2662.9,17.38392],[2663.1,3.2078],[2663.3,1.87703],[2663.5,3.18789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958540168,[[2662.6,1.5313],[2662.5,3.2078],[2662.3,0.6417],[2661.7,3.75616],[2661.5,71.37]],[[2662.8,1.3757],[2662.9,16.633],[2663.1,3.2078],[2663.5,3.18789],[2663.7,1.87676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958540357,[[2662.9,0.75089],[2662.6,1.5313],[2662.5,5.08531],[2662.3,0.6417],[2662.2,1.8777]],[[2663.4,3.2078],[2663.5,1.311],[2663.7,1.87676],[2663.9,1.87658],[2664.8,3.75193]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958540664,[[2662.6,1.5313],[2662.5,3.2078],[2662.3,2.51936],[2662.1,1.87783],[2661.4,3.75666]],[[2663.1,0.75085],[2663.3,16.633],[2663.4,4.5835],[2663.5,3.1879],[2663.6,39.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958540865,[[2662.7,0.75094],[2662.6,1.5313],[2662.5,3.2078],[2662.3,2.51936],[2662.1,1.87783]],[[2663.1,0.75085],[2663.3,16.633],[2663.4,4.5835],[2663.5,3.1879],[2663.6,39.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958540866,[[2662.7,0.75094],[2662.6,1.5313],[2662.5,3.2078],[2662.3,2.51936],[2662.1,1.87783]],[[2663.0,1.3757],[2663.1,0.75085],[2663.3,16.633],[2663.4,3.2078],[2663.5,3.1879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958541069,[[2662.8,1.3436],[2662.7,0.75094],[2662.6,0.1877],[2662.5,3.2078],[2662.3,2.51936]],[[2663.0,1.3757],[2663.1,0.75085],[2663.3,16.633],[2663.4,3.2078],[2663.5,3.1879]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958541369,[[2662.8,1.3436],[2662.6,0.1877],[2662.5,3.95881],[2662.3,0.6417],[2661.9,1.87793]],[[2662.9,17.38591],[2663.0,1.3757],[2663.1,3.2078],[2663.5,3.18788],[2663.6,37.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958541561,[[2662.8,1.3436],[2662.6,0.93867],[2662.5,3.2078],[2662.3,0.6417],[2662.2,1.87774]],[[2662.9,16.635],[2663.0,2.12659],[2663.1,3.2078],[2663.3,1.87701],[2663.5,3.18788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958541763,[[2662.6,0.1877],[2662.5,3.2078],[2662.3,0.6417],[2662.0,1.87789],[2661.9,1.87794]],[[2662.8,0.75095],[2662.9,16.635],[2663.0,1.3757],[2663.1,3.2078],[2663.2,1.87709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958542065,[[2662.6,0.1877],[2662.5,3.2078],[2662.4,1.2703],[2662.3,0.6417],[2662.1,1.8778]],[[2662.8,1.3691],[2662.9,16.635],[2663.1,3.2078],[2663.6,39.72082],[2663.9,20.64822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958542264,[[2662.7,1.2703],[2662.6,0.1877],[2662.5,3.2078],[2662.3,1.39276],[2661.9,1.87795]],[[2662.8,2.12003],[2662.9,16.635],[2663.1,5.08496],[2663.3,1.87704],[2663.6,39.72082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958542470,[[2662.6,0.1877],[2662.5,3.2078],[2662.3,0.6417],[2662.2,0.75108],[2661.9,1.87795]],[[2662.7,0.75096],[2662.8,18.0041],[2663.0,1.87723],[2663.1,5.08496],[2663.6,56.61782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958542660,[[2662.5,3.2078],[2662.4,1.2703],[2662.3,1.39276],[2661.9,1.87795],[1929.3,0.5]],[[2662.7,2.12006],[2662.8,16.635],[2663.1,5.08496],[2663.3,1.87702],[2663.6,56.61782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958542856,[[2662.5,3.2078],[2662.4,1.2703],[2662.3,0.6417],[2661.9,1.87795],[2661.5,41.59848]],[[2662.7,1.3691],[2662.8,16.635],[2663.0,1.87724],[2663.1,3.2078],[2663.3,1.87702]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958543060,[[2662.5,3.2078],[2662.4,1.2703],[2662.3,0.6417],[2662.2,0.75109],[2661.9,1.87795]],[[2662.6,0.75099],[2662.7,1.3691],[2662.8,16.635],[2663.0,1.87724],[2663.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958543263,[[2662.5,3.2078],[2662.4,1.2703],[2662.3,0.6417],[2661.6,17.48300177],[2661.5,39.72022]],[[2662.6,0.75099],[2662.7,1.3691],[2662.8,16.635],[2662.9,1.87733],[2663.0,1.87724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958543461,[[2662.5,3.2078],[2662.4,1.2703],[2662.3,0.6417],[2662.1,0.75112],[2661.6,34.38000177]],[[2662.6,0.75099],[2662.7,1.3691],[2662.8,16.635],[2662.9,1.87733],[2663.0,1.87724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958543658,[[2662.2,3.2078],[2661.8,0.7512],[2661.6,17.3088],[2661.5,1.87822],[2661.3,18.77538]],[[2662.3,0.75108],[2662.6,1.87754],[2662.7,6.45432],[2662.8,17.29],[2663.0,1.87724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958543863,[[2661.8,1.2703],[2661.7,0.6758],[2661.6,3.8816],[2661.2,16.635],[2661.0,1.87854]],[[2662.2,1.87777],[2662.3,16.4472],[2662.4,3.2078],[2662.5,1.37472736],[2662.7,3.75484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958544062,[[2661.8,1.2703],[2661.6,3.2078],[2661.2,0.75136],[2660.8,35.4127],[2660.6,1.87887]],[[2661.9,0.69929],[2662.1,5.08564],[2662.2,3.24687],[2662.3,16.4472],[2662.5,3.76077736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958544269,[[2661.3,4.4781],[2661.1,0.75141],[2661.0,0.6758],[2660.8,16.637],[2660.7,0.6834]],[[2661.4,0.75133],[2661.8,1.87805],[2661.9,18.51498],[2662.1,3.8628],[2662.2,1.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958544468,[[2661.3,4.4781],[2661.0,0.6758],[2660.8,18.51574],[2660.7,0.6834],[2660.5,16.897]],[[2661.8,1.87805],[2661.9,18.51498],[2662.1,3.8628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958544469,[[2661.3,4.4781],[2661.0,0.6758],[2660.8,18.51574],[2660.7,0.6834],[2660.5,16.897]],[[2661.5,16.637],[2661.6,0.75128],[2661.8,1.3691],[2661.9,1.87798],[2662.1,5.74067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958544771,[[2661.3,4.4781],[2661.0,2.5544],[2660.8,16.637],[2660.7,0.6834],[2660.5,20.6549]],[[2661.5,16.637],[2661.8,1.3691],[2662.1,3.8628],[2662.2,1.87777],[2663.0,3.75443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958545062,[[2661.3,11.7641],[2661.0,0.85139623],[2660.8,16.637],[2660.7,4.441],[2660.6,0.37499342]],[[2662.2,1.87777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958545063,[[2661.3,11.7641],[2661.0,0.85139623],[2660.8,16.637],[2660.7,4.441],[2660.6,0.37499342]],[[2662.2,16.637],[2662.4,37.853],[2662.7,3.2078],[2662.8,1.87736],[2663.2,16.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958545266,[[2661.3,11.7641],[2661.0,0.85139623],[2660.7,4.441],[2660.6,0.37499342]],[[2662.2,16.637],[2662.4,37.853],[2662.7,3.2078],[2662.8,1.87736],[2663.2,16.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958545267,[[2661.8,3.2078],[2661.7,1.87808],[2661.5,1.87826],[2661.3,7.31306],[2661.2,16.637]],[[2662.2,16.637],[2662.4,38.60407],[2662.6,1.2633],[2662.7,3.8558],[2662.8,1.87736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958545465,[[2661.5,1.87826],[2661.3,7.31306],[2661.2,16.637]],[[2662.2,16.637],[2662.4,38.60407],[2662.6,1.2633],[2662.7,3.8558],[2662.8,1.87736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958545466,[[2662.1,3.2078],[2661.9,0.6639],[2661.6,1.87814],[2661.4,18.77628],[2661.3,7.31306]],[[2662.4,54.49],[2662.6,1.2633],[2662.7,5.73323],[2663.1,1.87713],[2663.3,16.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958545666,[[2662.2,1.3129],[2662.1,3.2078],[2661.9,0.6639],[2661.5,1.87824],[2661.4,18.77628]],[[2662.3,0.7511],[2662.4,54.49],[2662.6,3.14081],[2662.7,3.8558],[2663.1,1.87713]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958545866,[[2662.2,1.3129],[2662.1,3.2078],[2661.9,0.6639],[2661.5,2.52244],[2661.4,18.77628]],[[2662.3,0.7511],[2662.4,55.7533],[2662.6,1.87751],[2662.7,3.8558],[2662.8,1.87737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958546266,[[2662.2,1.3129],[2661.9,1.41507],[2661.7,3.2078],[2661.5,2.52244],[2661.4,18.77628]],[[2662.3,0.7511],[2662.4,55.7533],[2662.6,1.87751],[2662.7,3.8558],[2662.8,1.87737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958546465,[[2662.2,1.3129],[2661.9,1.41507],[2661.7,3.2078],[2661.5,2.52243],[2661.4,18.77628]],[[2662.3,0.7511],[2662.4,55.7533],[2662.6,1.87751],[2662.7,3.8558],[2662.8,1.87737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958546865,[[2662.2,1.3129],[2661.9,1.41507],[2661.7,3.2078],[2661.5,2.52243],[2661.4,1.87828]],[[2662.3,2.0144],[2662.4,54.49],[2662.6,1.87751],[2662.7,3.8558],[2662.8,1.87737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958547070,[[2662.2,1.3129],[2661.9,0.6639],[2661.7,3.2078],[2661.5,0.6442],[2661.4,1.87828]],[[2662.3,2.0144],[2662.4,54.49],[2662.6,1.87751],[2662.7,3.8558],[2662.8,1.87737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958547269,[[2662.2,1.3129],[2662.0,0.75116],[2661.9,0.6639],[2661.7,3.2078],[2661.6,1.87816]],[[2662.3,2.0144],[2662.4,54.49],[2662.6,1.87751],[2662.7,3.8558],[2662.8,1.87737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958547467,[[2662.2,1.3129],[2662.0,3.2078],[2661.9,0.6639],[2661.6,1.87816],[1929.3,0.5]],[[2662.3,2.0144],[2662.4,54.49],[2662.6,1.87751],[2662.7,3.8558],[2662.8,1.87737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958547672,[[2662.2,1.3129],[2662.0,3.95896],[2661.9,0.6639],[2661.6,1.87816],[2661.4,1.87826]],[[2662.3,0.75108],[2662.4,54.49],[2662.7,3.8558],[2662.8,1.87737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958547673,[[2662.2,1.3129],[2662.0,3.95896],[2661.9,0.6639],[2661.6,1.87816],[2661.4,1.87826]],[[2662.3,0.75108],[2662.4,54.49],[2662.5,1.26892736],[2662.7,3.8558],[2662.8,1.87737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958547973,[[2662.2,1.3129],[2662.0,3.95896],[2661.9,0.6639],[2661.6,1.87816],[2661.4,1.87826]],[[2662.3,0.75108],[2662.4,54.49],[2662.5,1.26892736],[2662.6,1.87751],[2662.7,3.8558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958548273,[[2662.2,1.3129],[2662.0,3.95895],[2661.9,0.6639],[2661.6,1.87816],[2661.4,1.87826]],[[2662.3,0.75108],[2662.4,54.49],[2662.5,1.26892736],[2662.6,1.87751],[2662.7,3.8558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958548461,[[2662.2,1.3129],[2662.0,3.2078],[2661.9,1.41508],[2661.6,1.87816],[2661.4,1.87826]],[[2662.3,0.75108],[2662.4,54.49],[2662.5,1.26892736],[2662.6,1.87751],[2662.7,3.8558]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958548665,[[2662.2,1.3129],[2662.0,3.2078],[2661.9,0.6639],[2661.4,1.87826],[2661.2,18.51541]],[[2662.3,0.75108],[2662.4,54.49],[2662.5,1.26892736],[2662.6,1.87751],[2662.7,5.73326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958548970,[[2662.2,1.3129],[2662.0,3.2078],[2661.9,0.6639],[2661.8,0.75121],[2661.4,18.77826]],[[2662.3,2.04948],[2662.4,54.49],[2662.5,0.00562736],[2662.6,1.87751],[2662.7,5.73326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958549170,[[2662.2,1.3129],[2662.0,3.2078],[2661.9,0.6639],[2661.5,2.52244],[2661.4,16.9]],[[2662.4,55.24106],[2662.5,0.00562736],[2662.7,5.73326],[2662.9,1.8773],[2663.6,3.75359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958549366,[[2662.2,1.3129],[2662.0,3.2078],[2661.9,1.41507],[2661.5,2.52244],[2661.4,18.77833]],[[2662.3,0.75107],[2662.4,54.49],[2662.5,1.30402736],[2662.6,1.87751],[2662.7,5.73326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958549568,[[2662.2,1.3129],[2662.0,3.2078],[2661.9,0.6639],[2661.5,0.6442],[2661.4,18.77832]],[[2662.3,16.639],[2662.4,37.853],[2662.5,1.30402736],[2662.7,3.8558],[2663.1,16.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958549771,[[2662.2,1.3129],[2662.0,3.2078],[2661.9,1.41509],[2661.5,2.52244],[2661.4,18.77832]],[[2662.3,17.39007],[2662.4,37.853],[2662.5,1.30402736],[2662.6,1.87753],[2662.7,5.73325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958549967,[[2661.7,3.2078],[2661.5,1.39549],[2661.1,2.06628],[2660.9,1.87864],[2660.4,51.14205435]],[[2662.3,17.39007],[2662.4,37.853],[2662.5,1.30402736],[2662.6,1.87753],[2662.7,5.73325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958549968,[[2661.7,3.2078],[2661.5,1.39549],[2661.1,2.06628],[2660.9,1.87864],[2660.4,51.14205435]],[[2661.8,0.75123],[2662.2,1.87782],[2662.3,19.8151],[2662.4,37.853],[2662.5,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958550175,[[2661.7,3.2078],[2661.6,1.3097],[2661.5,1.39549],[2661.1,2.06628],[2660.9,1.87864]],[[2661.8,0.75123],[2662.2,1.87782],[2662.3,19.8151],[2662.4,37.853],[2662.5,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958550176,[[2661.7,3.2078],[2661.6,1.3097],[2661.5,1.39549],[2661.3,0.6575],[2661.2,16.9]],[[2661.8,0.75123],[2662.2,1.87782],[2662.3,23.0229],[2662.4,37.853],[2662.5,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958550472,[[2661.7,3.2078],[2661.6,1.3097],[2661.5,1.39549],[2661.3,0.6575],[2661.2,22.732]],[[2661.8,0.75123],[2662.1,1.2984],[2662.2,1.87782],[2662.3,21.7245],[2662.4,37.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958550674,[[2661.7,3.2078],[2661.6,1.3097],[2661.5,0.6442],[2661.3,0.6575],[2661.1,0.1878]],[[2661.8,0.75123],[2661.9,16.64],[2662.1,3.17627],[2662.2,1.87782],[2662.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958550867,[[2661.6,1.3097],[2661.4,3.2078],[2661.3,0.6575],[2661.2,0.75138],[2661.1,0.1878]],[[2661.7,0.75124],[2661.9,18.51799],[2662.0,3.2078],[2662.1,3.17627],[2662.2,1.87782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958551064,[[2661.6,1.3097],[2661.4,3.2078],[2661.3,0.6575],[2661.1,0.1878],[2660.7,1.87879]],[[2661.7,2.12614],[2661.8,0.6902],[2661.9,18.51799],[2662.0,3.2078],[2662.1,1.87787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958551271,[[2661.6,1.3097],[2661.4,3.2078],[2661.3,0.6575],[2661.1,0.93919],[2660.7,1.87879]],[[2661.7,2.12614],[2661.8,0.6902],[2661.9,18.51799],[2662.0,3.2078],[2662.1,1.87787]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958551474,[[2661.4,3.2078],[2661.3,1.40884],[2661.1,0.1878],[2660.9,1.87866],[1879.9,234.5606581]],[[2661.7,1.3749],[2661.8,0.6902],[2661.9,16.64],[2662.0,3.2078],[2662.6,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958551675,[[2661.5,1.2858],[2661.4,3.2078],[2661.3,1.40884],[2661.1,0.1878],[2660.8,1.87873]],[[2661.6,0.75127],[2661.7,1.3749],[2661.8,0.6902],[2661.9,16.64],[2662.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958551869,[[2661.5,1.2858],[2661.4,3.95912],[2661.3,0.6575],[2661.1,0.1878],[2661.0,1.87859]],[[2661.7,2.12616],[2661.8,0.6902],[2661.9,16.64],[2662.0,5.08576],[2663.2,2.23217105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958552064,[[2661.5,1.2858],[2661.4,3.2078],[2661.3,0.6575],[2661.1,0.1878],[2661.0,1.87859]],[[2661.6,0.75127],[2661.7,1.3749],[2661.8,0.6902],[2661.9,16.64],[2662.0,5.08576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958552271,[[2661.5,1.2858],[2661.4,3.2078],[2661.3,0.6575],[2661.2,0.75136],[2661.1,0.1878]],[[2661.6,17.39127],[2661.7,1.3749],[2661.8,2.56826],[2662.0,5.08576],[2662.3,16.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958552471,[[2661.5,1.2858],[2661.4,3.2078],[2661.3,1.40885],[2661.1,0.1878],[2659.5,2.79499245]],[[2661.6,17.39127],[2661.7,1.3749],[2661.8,2.56826],[2662.0,5.08576],[2662.3,16.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958552670,[[2661.5,1.2858],[2661.4,3.2078],[2661.3,1.40885],[2661.1,0.1878],[2661.0,1.87859]],[[2661.6,17.39127],[2661.7,1.3749],[2661.8,0.6902],[2662.0,5.08576],[2662.3,16.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958552872,[[2661.5,1.2858],[2661.4,3.2078],[2661.3,1.40884],[2661.1,0.1878],[2660.7,1.87879]],[[2661.6,17.39127],[2661.7,1.3749],[2661.8,0.6902],[2661.9,1.87799],[2662.0,5.08576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958553074,[[2661.5,1.2858],[2661.4,3.2078],[2661.3,1.40884],[2661.1,0.1878],[2660.7,1.87878]],[[2661.6,17.39127],[2661.7,1.3749],[2661.8,0.6902],[2661.9,1.87799],[2662.0,5.08576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958553267,[[2661.5,1.2858],[2661.4,3.2078],[2661.3,0.6575],[2661.1,0.1878],[2660.7,1.87878]],[[2661.6,17.39127],[2661.7,1.3749],[2661.8,0.6902],[2661.9,1.87799],[2662.0,5.08576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958553482,[[2661.5,1.2858],[2661.4,3.2078],[2661.3,1.40884],[2661.1,0.1878],[2660.7,1.87878]],[[2661.6,17.39127],[2661.7,1.3749],[2661.8,0.6902],[2661.9,1.87799],[2662.0,5.08576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958553676,[[2661.5,1.2858],[2661.4,3.2078],[2661.3,0.6575],[2661.1,0.1878],[2660.6,3.75774]],[[2661.8,0.6902],[2662.0,3.2078],[2662.2,1.87778],[2662.4,37.853],[4843.0,163.6166061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958553977,[[2661.7,3.2078],[2661.5,1.2858],[2661.3,2.53587],[2661.1,2.06632],[2661.0,3.75718]],[[2661.9,17.39419],[2662.2,3.25266],[2662.3,5.7757],[2662.4,37.853],[2662.7,3.75482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958554182,[[2661.8,1.2602],[2661.7,3.2078],[2661.6,0.75125],[2661.3,2.53587],[2661.1,2.06632]],[[2661.9,17.39419],[2662.2,3.25266],[2662.3,5.7757],[2662.4,37.853],[2662.7,3.75482]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958554183,[[2661.8,1.2602],[2661.7,3.2078],[2661.6,0.75125],[2661.4,0.6452],[2661.3,2.53587]],[[2661.9,17.39419],[2662.2,3.25266],[2662.3,2.5679],[2662.4,37.853],[2662.6,3.8767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958554478,[[2661.8,1.2602],[2661.7,3.2078],[2661.5,0.75127],[2661.4,0.6452],[2661.3,2.53587]],[[2661.9,17.39419],[2662.2,3.25266],[2662.3,2.5679],[2662.4,37.853],[2662.6,3.8767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958554668,[[2661.8,1.2602],[2661.7,3.2078],[2661.6,0.75126],[2661.4,0.6452],[2661.3,2.53587]],[[2661.9,17.39419],[2662.2,3.25266],[2662.3,2.5679],[2662.4,37.853],[2662.6,3.8767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958554866,[[2661.4,3.853],[2661.3,0.6575],[2661.1,0.1878],[2660.8,18.78268],[2660.6,18.69547549]],[[2661.5,0.75129],[2661.8,1.87803],[2661.9,16.643],[2662.0,3.2078],[2662.2,1.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958555177,[[2661.4,3.853],[2661.3,0.6575],[2661.2,0.75136],[2661.1,0.1878],[2660.9,1.87864]],[[2661.5,0.75129],[2661.8,3.16953],[2661.9,18.52098],[2662.0,3.2078],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958555376,[[2661.4,3.853],[2661.3,0.6575],[2661.2,0.75136],[2661.1,0.1878],[2660.9,1.87864]],[[2661.5,17.39429],[2661.8,3.16953],[2661.9,1.87798],[2662.0,3.2078],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958555579,[[2661.4,3.853],[2661.3,0.6575],[2661.2,0.75136],[2661.1,0.1878],[2660.9,1.87864]],[[2661.5,17.39429],[2661.8,3.16953],[2661.9,1.87798],[2662.0,3.2078],[2663.8,1.2487719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958555777,[[2661.4,3.853],[2661.3,0.6575],[2661.1,0.1878],[2660.6,18.52183],[1879.9,234.5606581]],[[2661.5,17.39429],[2661.7,1.87812],[2661.8,3.16953],[2662.0,3.2078],[2662.1,3.75567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958555978,[[2661.4,3.2078],[2661.3,0.6575],[2661.1,0.9392],[2660.8,1.87868],[2660.7,0.6452]],[[2661.5,17.39429],[2661.7,1.87812],[2661.8,3.16953],[2662.0,3.2078],[2662.1,3.75567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958556183,[[2661.4,4.468],[2661.3,0.6575],[2661.1,0.9392],[2660.8,1.87868],[2660.7,0.6452]],[[2661.5,17.39429],[2661.6,1.2915],[2661.7,1.87812],[2661.8,1.87803],[2662.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958556477,[[2661.4,4.468],[2661.3,0.6575],[2661.1,0.93919],[2660.8,1.87872],[2660.7,2.52399]],[[2661.5,17.39429],[2661.6,1.2915],[2661.7,1.87812],[2661.8,1.87803],[2662.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958556678,[[2661.4,4.468],[2661.3,0.6575],[2661.1,0.1878],[2661.0,0.75142],[2660.7,2.52399]],[[2661.5,17.39429],[2661.6,1.2915],[2661.7,1.87812],[2661.8,1.87803],[2662.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958556874,[[2661.4,4.468],[2661.3,0.6575],[2661.1,0.1878],[2660.8,1.87874],[2660.7,0.6452]],[[2661.6,0.75128],[2662.0,5.08575],[2662.4,41.60836],[4162.8,1.43698916],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958557073,[[2661.4,4.468],[2661.3,0.6575],[2661.2,0.75137],[2661.1,0.1878],[2661.0,1.8786]],[[2661.5,17.3953],[2661.8,1.87806],[2661.9,3.16949],[2662.0,3.2078],[2662.1,1.87784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958557273,[[2661.4,4.26545739],[2661.3,0.6575],[2661.2,0.75137],[2661.1,0.1878],[2661.0,1.8786]],[[2661.5,17.3953],[2661.8,1.87806],[2661.9,3.16949],[2662.0,3.2078],[2662.1,1.87784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958557475,[[2661.4,4.26545739],[2661.3,0.6575],[2661.1,0.1878],[2661.0,1.8786],[2660.8,1.8787]],[[2661.5,16.644],[2661.7,1.2805],[2661.9,1.87799],[2662.0,3.2078],[2662.1,1.87784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958557674,[[2661.4,4.26545739],[2661.3,1.40884],[2661.1,0.1878],[2661.0,1.8786],[2660.8,1.8787]],[[2661.5,17.3953],[2661.7,1.2805],[2661.9,1.87799],[2662.0,3.2078],[2662.1,1.87784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958558076,[[2661.4,4.26545739],[2661.3,0.6575],[2661.1,0.1878],[2661.0,1.8786],[2660.7,4.40283]],[[2662.0,3.2078],[2662.1,1.87784],[2662.2,1.87777],[2662.3,0.6902],[2664.4,37.91002011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958558275,[[2661.4,5.01677739],[2661.3,0.6575],[2661.1,0.1878],[2660.9,1.87867],[2660.7,4.40283]],[[2661.6,17.39529],[2662.0,1.87793],[2662.1,3.2078],[2662.2,1.2805],[2662.3,0.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958558475,[[2661.4,4.26545739],[2661.3,0.6575],[2661.1,0.1878],[2660.9,1.87867],[2660.8,1.87874]],[[2661.5,0.7513],[2661.6,16.644],[2661.8,1.87807],[2662.0,1.2805],[2662.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958558674,[[2661.4,4.26545739],[2661.3,1.40885],[2661.1,0.1878],[2661.0,1.87859],[2660.8,1.87874]],[[2661.5,0.7513],[2661.6,16.644],[2661.8,1.87807],[2662.0,3.15844],[2662.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958558874,[[2661.4,4.26545739],[2661.3,0.6575],[2661.1,0.1878],[2660.8,1.87874],[2660.7,2.52401]],[[2661.5,0.7513],[2661.6,16.644],[2661.7,1.87813],[2661.8,1.87807],[2662.0,1.2805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958559079,[[2661.4,4.26545739],[2661.3,0.6575],[2661.2,0.75138],[2661.1,0.1878],[2660.8,1.87874]],[[2661.5,0.7513],[2661.6,16.644],[2661.7,3.15863],[2661.8,1.87807],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958559281,[[2661.4,4.26545739],[2661.3,0.6575],[2661.2,0.75138],[2661.1,0.1878],[2660.9,1.87866]],[[2661.5,0.7513],[2661.6,16.644],[2661.7,3.15863],[2661.8,1.87807],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958559282,[[2661.4,4.26545739],[2661.3,0.6575],[2661.2,0.75138],[2661.1,0.1878],[2660.9,1.87866]],[[2661.5,0.7513],[2661.6,16.644],[2661.7,3.15863],[2661.8,1.87807],[2663.6,38.7854819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958559680,[[2661.4,4.26545739],[2661.3,0.6575],[2661.2,0.75138],[2661.1,0.1878],[2660.9,1.87866]],[[2661.5,0.7513],[2661.6,16.644],[2661.7,3.15863],[2661.8,1.87807],[2663.1,2.23217105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958559981,[[2661.4,4.26545739],[2661.3,0.6575],[2661.1,0.1878],[2660.9,1.87866],[1884.0,0.5]],[[2661.5,0.7513],[2661.6,16.644],[2661.7,3.15863],[2661.8,1.87807],[2663.1,2.23217105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958560184,[[2661.4,4.26545739],[2661.3,0.6575],[2661.1,0.1878],[2661.0,1.87859],[2660.9,1.87866]],[[2661.5,0.7513],[2661.6,16.644],[2661.7,1.2805],[2661.8,1.87807],[2662.0,1.87793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958560379,[[2661.4,4.26545739],[2661.3,0.6575],[2661.2,0.75136],[2661.1,0.1878],[2660.9,1.87866]],[[2661.5,0.7513],[2661.6,16.644],[2661.7,1.2805],[2661.8,1.87807],[2662.0,1.87793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958560580,[[2661.4,4.26545739],[2661.3,0.6575],[2661.2,0.75136],[2661.1,0.1878],[2660.9,1.87866]],[[2661.5,0.7513],[2661.6,16.644],[2661.7,3.15862],[2661.8,1.87807],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958560884,[[2661.4,4.26545739],[2661.3,0.6575],[2661.2,0.75136],[2661.1,0.1878],[2660.9,1.87866]],[[2661.5,0.7513],[2661.6,16.644],[2661.7,3.15862],[2661.8,1.87807],[2663.0,39.77666105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958561483,[[2661.4,5.01676739],[2661.3,0.6575],[2661.1,2.0663],[2661.0,1.87859],[2660.7,4.40282]],[[2661.6,17.39529],[2661.9,1.87798],[2662.1,5.08563],[2662.4,54.759],[2663.0,39.77666105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958561684,[[2661.5,0.7513],[2661.4,4.26545739],[2661.3,0.6575],[2661.2,1.87844],[2661.1,2.0663]],[[2661.6,16.644],[2661.9,1.87798],[2662.0,1.3328],[2662.1,5.08563],[2662.4,54.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958561877,[[2661.5,1.3941],[2661.4,3.75656739],[2661.3,0.6575],[2661.1,2.0663],[1907.7,2.76000742]],[[2661.6,16.644],[2661.9,1.87798],[2662.0,1.3328],[2662.1,5.08563],[2662.4,37.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958562182,[[2661.5,2.14538],[2661.4,3.63885739],[2661.3,0.6575],[2661.2,7.71045],[2661.1,1.87852]],[[2661.6,16.43],[2661.7,0.75126],[2662.0,3.2107],[2662.2,1.87777],[2662.4,44.81611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958562385,[[2661.5,2.14538],[2661.4,3.63885739],[2661.3,0.6575],[2661.2,7.71045],[2661.1,1.87852]],[[2661.6,16.43],[2661.7,0.75126],[2662.0,3.2107],[2662.1,3.2078],[2662.2,1.87777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958562686,[[2661.5,2.14538],[2661.4,3.63885739],[2661.3,0.6575],[2661.2,7.71045],[2661.1,1.87852]],[[2661.6,17.18127],[2662.0,3.2107],[2662.1,3.2078],[2662.2,1.87777],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958562884,[[2661.5,1.3941],[2661.4,4.39016739],[2661.3,0.6575],[2661.2,5.832],[2661.1,1.87852]],[[2661.6,17.18127],[2661.8,1.87804],[2662.0,3.2107],[2662.1,3.2078],[2662.7,3.75488]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958563081,[[2661.5,1.3941],[2661.4,3.63885739],[2661.3,1.40884],[2661.2,5.832],[2661.1,1.87852]],[[2661.6,17.18127],[2661.8,1.87804],[2662.0,3.2107],[2662.2,3.75559],[2662.4,37.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958563278,[[2661.5,2.1454],[2661.4,3.63885739],[2661.3,0.6575],[2661.2,7.89825],[2661.1,1.87852]],[[2661.6,17.18127],[2661.8,1.87804],[2662.0,3.2107],[2662.1,3.2078],[2662.2,3.75559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958563480,[[2661.5,2.1454],[2661.4,3.63885739],[2661.3,0.6575],[2661.2,7.89825],[2661.1,1.87852]],[[2661.6,17.18127],[2661.9,1.87797],[2662.0,1.3328],[2662.1,5.08564],[2662.2,3.75559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958563986,[[2661.5,2.1454],[2661.4,3.63885739],[2661.3,2.53586],[2661.2,7.89825],[2660.9,3.75732]],[[2661.6,16.43],[2661.7,0.75126],[2661.9,1.87797],[2662.0,1.3328],[2662.1,5.08564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958564188,[[2661.6,3.75636],[2661.5,14.5121],[2661.4,3.63885739],[2661.3,43.7595],[2661.2,0.1878]],[[2662.2,16.431],[2662.5,0.00562736],[2662.7,3.2078],[2663.1,3.75433],[2663.4,40.85586356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958564489,[[2662.4,0.75104],[2662.2,1.87776],[2662.1,3.95893],[2661.9,3.75593],[2661.7,23.5909]],[[2662.5,0.00562736],[2662.6,16.431],[2663.0,1.4402],[2663.2,3.2078],[2663.3,2.51299]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958564680,[[2662.4,3.95884],[2662.3,2.7028],[2662.2,5.832],[2662.1,0.75113],[2662.0,1.87784]],[[2662.5,0.00562736],[2662.6,16.431],[2663.0,0.6893],[2663.2,3.2078],[2663.3,2.0219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958564881,[[2662.4,3.2078],[2662.3,3.45386],[2662.2,5.832],[2662.0,1.87788],[2661.9,1.87795]],[[2662.5,0.75663736],[2662.6,16.431],[2663.0,0.6893],[2663.2,3.2078],[2663.3,2.0219]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958564882,[[2662.4,3.2078],[2662.3,3.45386],[2662.2,5.832],[2662.0,1.87788],[2661.9,1.87795]],[[2662.5,0.75663736],[2662.6,16.431],[2662.8,1.87736],[2662.9,4.10946105],[2663.0,0.6893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958565081,[[2662.4,4.5357],[2662.3,1.3749],[2662.2,6.58307],[2661.9,1.87795],[2661.7,18.30909]],[[2662.5,0.75663736],[2662.6,16.431],[2662.8,1.87736],[2662.9,1.87729],[2663.0,0.6893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958565286,[[2662.4,7.57274],[2662.3,1.3749],[2662.2,5.832],[2662.1,1.87781],[2661.9,1.87795]],[[2662.5,0.00562736],[2662.6,17.182],[2662.9,3.26319],[2663.0,0.6893],[2663.1,1.87717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958565487,[[2662.4,6.8217],[2662.3,2.12595],[2662.2,5.832],[2661.9,1.87795],[2661.8,11.64203]],[[2662.5,0.75663736],[2662.6,16.431],[2662.8,1.87735],[2662.9,3.26319],[2663.0,0.6893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958565684,[[2662.4,7.57274],[2662.3,1.3749],[2662.2,5.832],[2662.1,1.8778],[2662.0,18.78487]],[[2662.5,0.00562736],[2662.6,17.182],[2662.9,1.3859],[2663.0,2.56655],[2663.4,41.62596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958565888,[[2662.4,6.8217],[2662.3,1.3749],[2662.2,6.58309],[2661.8,11.64202],[2661.7,18.78508]],[[2662.5,0.75663736],[2662.6,16.431],[2662.8,1.8774],[2662.9,3.2632],[2663.0,0.6893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958566088,[[2662.4,4.5357],[2662.3,1.3749],[2662.2,5.832],[2662.1,0.75111],[2661.8,11.64202]],[[2662.5,0.75663736],[2662.6,16.431],[2662.8,1.8774],[2662.9,3.2632],[2663.0,0.6893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958566286,[[2662.4,1.3279],[2662.3,0.6761],[2662.2,5.832],[2662.0,3.95894],[2661.8,9.764]],[[2662.5,0.75663736],[2662.6,16.431],[2662.8,1.8774],[2662.9,3.2632],[2663.0,0.6893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958566489,[[2662.4,1.3279],[2662.3,0.6761],[2662.2,5.832],[2662.0,3.95894],[2661.8,9.764]],[[2662.5,0.75663736],[2662.6,16.431],[2662.7,1.3382],[2662.8,1.8774],[2662.9,5.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958566689,[[2662.4,1.3279],[2662.3,0.6761],[2662.2,5.832],[2662.1,0.75113],[2662.0,3.2078]],[[2662.5,2.09483736],[2662.6,16.431],[2662.8,1.8774],[2662.9,5.0851],[2663.7,6.16705872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958566888,[[2662.4,1.3279],[2662.3,0.6761],[2662.2,5.832],[2662.0,3.2078],[2661.7,16.907]],[[2662.5,2.09483736],[2662.6,16.431],[2662.8,1.8774],[2662.9,5.0851],[2663.7,6.16705872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958567091,[[2662.4,1.3279],[2662.3,0.6761],[2662.2,5.832],[2662.0,3.2078],[2661.7,18.78509]],[[2662.5,2.09483736],[2662.6,16.431],[2662.8,1.8774],[2662.9,5.0851],[2663.7,6.16705872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958567392,[[2662.4,1.3279],[2662.3,0.6761],[2662.2,5.832],[2662.0,3.2078],[2661.7,16.907]],[[2662.5,2.09483736],[2662.6,16.431],[2662.8,1.8774],[2662.9,5.0851],[2663.7,6.16705872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958567591,[[2662.4,1.3279],[2662.3,0.6761],[2662.2,5.832],[2662.0,3.95894],[2661.7,18.7851]],[[2662.5,2.09483736],[2662.6,16.431],[2662.8,1.8774],[2662.9,5.0851],[2663.7,6.16705872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958567787,[[2662.2,5.832],[2662.0,3.2078],[2661.6,19.42977],[2661.5,1.87822],[2661.4,16.432]],[[2662.3,0.75107],[2662.5,3.22138736],[2662.6,16.431],[2662.7,1.87747],[2662.9,5.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958567986,[[2662.0,3.2078],[2661.6,19.42977],[2661.5,1.87822],[2661.4,16.432]],[[2662.3,0.75107],[2662.5,3.22138736],[2662.6,16.431],[2662.7,1.87747],[2662.9,5.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958567987,[[2661.6,3.8524],[2661.3,5.832],[2661.2,0.1878],[2661.1,2.41949245],[2660.9,11.64265]],[[2661.7,0.75124],[2662.2,1.87777],[2662.3,3.2078],[2662.5,1.34382736],[2662.6,16.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958568191,[[2661.6,3.8524],[2661.4,0.652],[2661.2,6.0198],[2661.1,2.41949245],[2660.9,18.78565]],[[2661.7,0.75124],[2661.9,18.30798],[2662.2,3.90407],[2662.3,3.2078],[2662.5,3.76077736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958568492,[[2661.4,0.652],[2661.3,3.2078],[2661.2,6.0198],[2661.1,2.41949245],[2660.8,31.54654098]],[[2661.5,0.7513],[2661.9,18.30798],[2662.0,5.0857],[2662.2,3.90407],[2662.4,0.6407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958568692,[[2661.4,0.652],[2661.3,3.2078],[2661.2,6.77117],[2661.1,2.41949245],[2660.9,0.6446]],[[2661.5,17.1813],[2661.9,1.87798],[2662.0,5.0857],[2662.2,2.56587],[2662.4,0.6407]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958568895,[[2661.3,3.2078],[2661.2,6.0198],[2660.9,0.6446],[2660.8,9.764],[2660.7,1.87879]],[[2661.4,0.75133],[2661.5,16.43],[2661.6,1.87819],[2661.8,1.87806],[2662.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958569087,[[2661.3,3.2078],[2661.2,6.0198],[2661.0,2.53058],[2660.9,0.6446],[2660.8,11.64273]],[[2662.0,3.2078],[2662.1,1.87783],[2662.2,0.6881],[2662.9,3.75458],[2663.1,6.74086356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958569290,[[2661.3,4.4656],[2661.2,6.77117],[2661.0,0.652],[2660.9,0.6446],[2660.8,11.64273]],[[2661.8,1.87806],[2661.9,19.63687],[2662.0,3.2078],[2662.1,1.87783],[2662.2,0.6881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958569591,[[2661.3,4.4656],[2661.2,6.77117],[2661.0,0.652],[2660.9,0.6446],[2660.8,11.64273]],[[2661.4,0.75133],[2661.7,1.3289],[2661.8,1.87806],[2661.9,18.30797],[2662.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958569893,[[2661.3,4.4656],[2661.2,6.77117],[2661.0,0.652],[2660.9,0.6446],[2660.8,11.64273]],[[2661.4,0.75133],[2661.5,16.43],[2661.7,1.3289],[2661.8,1.87806],[2662.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958570094,[[2661.3,4.4656],[2661.2,6.0198],[2661.1,0.75139],[2661.0,0.652],[2660.9,0.6446]],[[2661.4,0.75133],[2661.5,16.43],[2661.7,1.3289],[2661.8,1.87806],[2662.0,5.08575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958570393,[[2661.3,4.4656],[2661.2,6.0198],[2661.1,0.75141],[2661.0,0.652],[2660.9,0.6446]],[[2661.4,0.75133],[2661.5,16.43],[2661.7,3.20703],[2661.8,1.87806],[2662.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958570795,[[2661.3,4.4656],[2661.2,6.0198],[2661.1,0.75139],[2661.0,0.652],[2660.9,0.6446]],[[2661.4,0.75133],[2661.5,16.43],[2661.7,1.3289],[2661.8,1.87806],[2662.0,5.08575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958571096,[[2661.3,4.4656],[2661.2,6.0198],[2661.0,1.40342],[2660.9,0.6446],[2656.8,2.286]],[[2661.4,0.75133],[2661.5,16.43],[2661.7,3.20706],[2661.8,1.87806],[2662.0,5.08575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958571396,[[2661.3,4.4656],[2661.2,6.0198],[2661.1,0.7514],[2661.0,0.652],[2660.9,0.6446]],[[2661.4,0.75133],[2661.5,16.43],[2661.7,3.20706],[2661.8,1.87806],[2662.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958571597,[[2661.3,1.2578],[2661.2,0.1878],[2661.0,0.652],[2660.9,3.8524],[2660.8,5.832]],[[2661.4,0.75133],[2661.5,16.43],[2661.7,6.41486],[2661.8,1.87806],[2662.1,3.75572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958571793,[[2661.3,1.2578],[2661.2,0.1878],[2661.0,0.652],[2660.9,4.60387],[2660.8,5.832]],[[2661.4,0.75133],[2661.5,16.43],[2661.7,6.41486],[2661.8,1.87806],[2662.1,3.75572]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958572091,[[2661.2,0.1878],[2660.8,5.832],[2660.5,3.2078],[2660.4,12.18349245],[2660.1,18.31018]],[[2661.3,0.75135],[2661.4,4.5367],[2661.5,16.43],[2661.6,1.87825],[2661.7,1.87816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958572294,[[2660.9,1.2883],[2660.8,5.832],[2660.7,0.75152],[2660.5,3.8391],[2660.4,12.82909245]],[[2661.0,0.75144],[2661.3,1.8784],[2661.4,4.5367],[2661.5,16.43],[2661.6,1.87825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958572490,[[2660.9,1.2883],[2660.5,3.8391],[2660.4,10.77606245],[2660.1,16.431],[2660.0,29.66780098]],[[2661.2,1.3364],[2661.3,0.6568],[2661.5,1.87828],[2661.6,1.87819],[2661.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958572692,[[2660.9,1.2883],[2660.5,3.8391],[2660.4,10.77606245],[2660.3,1.87907],[2660.1,16.431]],[[2661.2,0.75141],[2661.3,0.6568],[2661.6,1.87819],[2661.7,3.2078],[2661.8,1.87807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958572892,[[2660.5,3.8391],[2660.4,3.06509245],[2660.1,5.832],[2660.0,19.90380098],[2659.9,18.69229531]],[[2661.0,1.8786],[2661.1,16.431],[2661.2,5.08626],[2661.3,0.6568],[2661.4,1.3364]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958573098,[[2660.6,1.2883],[2660.5,3.8391],[2660.4,0.6456],[2660.1,5.832],[2660.0,16.907]],[[2661.0,1.88422736],[2661.1,17.7674],[2661.2,5.08626],[2661.3,1.61609593],[2661.6,0.6372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958573401,[[2660.6,1.2883],[2660.5,3.8391],[2660.4,0.6456],[2660.1,5.832],[2660.0,16.907]],[[2661.0,3.22062736],[2661.1,16.431],[2661.2,5.08626],[2661.3,1.61609593],[2661.6,0.6372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958573599,[[2660.6,1.4762],[2660.5,3.8391],[2660.4,0.6456],[2660.1,5.832],[2660.0,16.907]],[[2661.0,3.22062736],[2661.1,16.431],[2661.2,5.08626],[2661.3,1.61609593],[2661.6,0.6372]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958573897,[[2660.6,1.4762],[2660.5,3.8391],[2660.4,1.3972],[2660.1,5.832],[2660.0,18.78629]],[[2660.7,0.75153],[2661.0,3.22062736],[2661.1,16.431],[2661.2,5.08626],[2661.3,1.61609593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958574395,[[2660.6,0.1879],[2660.5,3.2078],[2660.1,6.58368],[2659.9,2.41949245],[2659.7,1.87949]],[[2660.7,17.18453],[2661.0,3.22062736],[2661.1,1.87859],[2661.2,6.96481],[2661.3,1.61609593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958574591,[[2660.5,3.2078],[2660.2,1.2883],[2660.1,7.21498],[2659.9,0.6456],[2659.7,1.87949]],[[2660.6,0.75155],[2660.7,16.433],[2660.8,1.87875],[2660.9,3.2078],[2661.0,3.22062736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958574796,[[2660.5,3.2078],[2660.2,1.2883],[2660.1,6.4633],[2660.0,0.7517],[2659.9,0.6456]],[[2660.6,0.75155],[2660.7,16.433],[2660.8,1.87875],[2660.9,3.2078],[2661.0,3.22062736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958574996,[[2660.5,3.2078],[2660.2,1.2883],[2660.1,7.21498],[2659.9,0.6456],[1945.2,2.71322763]],[[2660.6,0.75155],[2660.7,17.7694],[2660.8,1.87875],[2660.9,3.2078],[2661.0,1.88422736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958575196,[[2660.5,3.2078],[2660.2,1.2883],[2660.1,7.21498],[2659.9,0.6456],[2658.1,41.37002]],[[2660.6,0.75155],[2660.7,17.7694],[2660.8,1.87875],[2660.9,3.2078],[2661.0,1.88422736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958575394,[[2660.2,1.2883],[2660.1,0.6313],[2659.9,6.4776],[2659.5,11.64362],[2659.4,19.80844533]],[[2660.6,0.75155],[2660.7,17.7694],[2660.8,1.87875],[2660.9,3.2078],[2661.0,1.88422736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958575597,[[2660.2,1.2883],[2660.1,3.8391],[2659.9,1.39734],[2659.7,5.832],[2659.6,19.32849245]],[[2660.3,0.75164],[2660.5,3.22126],[2660.7,18.31188],[2660.9,3.2078],[2661.0,3.76284736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958575896,[[2660.2,1.2883],[2660.1,3.8391],[2659.9,1.39734],[2659.7,5.832],[2659.6,2.41949245]],[[2660.3,17.18464],[2660.5,3.22126],[2660.6,0.6744],[2660.7,1.87888],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958576095,[[2660.2,1.2883],[2660.1,3.8391],[2660.0,0.1879],[2659.9,1.39734],[2659.7,5.832]],[[2660.3,17.18464],[2660.5,3.22126],[2660.6,0.6744],[2660.7,1.87888],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958576400,[[2660.2,6.2883],[2660.1,3.8391],[2660.0,0.1879],[2659.9,0.6456],[2659.7,5.832]],[[2660.9,16.433],[2661.0,0.00562736],[2661.7,16.909],[2661.9,2.98386356],[2663.4,37.53943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958576702,[[2660.2,6.2883],[2660.1,3.8391],[2660.0,0.1879],[2659.9,0.6456],[2659.7,5.832]],[[2660.9,16.433],[2661.0,0.00562736],[2661.9,2.98386356],[2663.4,37.53943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958576703,[[2660.8,3.2078],[2660.4,0.75158],[2660.3,5.832],[2660.2,1.2883],[2660.1,12.27451]],[[2660.9,0.75147],[2661.0,16.43862736],[2661.2,1.87848],[2661.3,3.22074],[2661.4,3.8822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958576890,[[2660.8,3.2078],[2660.4,6.58359],[2660.2,1.2883],[2660.1,27.3043],[2659.9,17.0786]],[[2660.9,0.75147],[2661.0,16.43862736],[2661.2,1.87848],[2661.3,3.22074],[2661.4,3.8822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958577094,[[2660.5,1.2614],[2660.4,5.832],[2660.2,3.2078],[2660.1,10.3953],[2660.0,0.1879]],[[2660.6,0.75155],[2660.8,1.87876],[2661.0,18.31727736],[2661.1,4.5501],[2661.2,1.87848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958577296,[[2660.5,1.2614],[2660.1,0.6313],[2660.0,0.1879],[2659.9,9.6854],[2659.5,11.64363]],[[2660.6,17.18655],[2660.8,6.42886],[2661.0,1.88427736],[2661.2,1.87848],[2661.9,40.54390356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958577496,[[2660.1,0.6313],[2660.0,0.93961],[2659.9,9.6854],[2659.6,1.87957],[2659.5,28.55263]],[[2660.2,0.75166],[2660.6,18.31392],[2660.7,0.6744],[2660.8,6.42886],[2661.0,0.00562736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958577696,[[2660.1,0.6313],[2660.0,0.93961],[2659.9,3.8534],[2659.7,5.832],[2659.6,1.87957]],[[2660.2,0.75166],[2660.6,18.31392],[2660.7,0.6744],[2660.8,5.08656],[2661.0,3.76286736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958577900,[[2660.1,0.6313],[2660.0,0.93961],[2659.9,3.8534],[2659.7,5.832],[2659.6,1.87957]],[[2660.2,0.75166],[2660.5,1.87898],[2660.6,18.31392],[2660.7,0.6744],[2660.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958578412,[[2660.1,0.6313],[2660.0,0.1879],[2659.9,3.8534],[2659.7,5.832],[2659.6,1.87957]],[[2660.2,0.75166],[2660.5,1.87898],[2660.6,18.31392],[2660.7,0.6744],[2660.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958578701,[[2660.1,1.9995],[2660.0,0.93962],[2659.9,3.8534],[2659.7,5.832],[2659.6,1.87957]],[[2660.2,0.75166],[2660.5,1.87898],[2660.6,18.31392],[2660.7,0.6744],[2660.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958578702,[[2660.1,1.9995],[2660.0,0.93962],[2659.9,3.8534],[2659.7,5.832],[2659.6,1.87957]],[[2660.2,0.75166],[2660.5,3.15648],[2660.6,18.31392],[2660.7,0.6744],[2660.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958579300,[[2660.1,1.9995],[2660.0,0.1879],[2659.9,3.8534],[2659.8,1.87944],[2659.7,5.832]],[[2660.3,0.75164],[2660.6,1.87892],[2660.7,0.6744],[2660.8,5.08658],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958579501,[[2660.2,1.3682],[2660.1,0.6313],[2660.0,0.1879],[2659.9,4.60513],[2659.7,5.832]],[[2660.3,17.18664],[2660.5,1.87897],[2660.6,1.87892],[2660.7,1.9519],[2660.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958579712,[[2660.2,1.3682],[2660.1,0.6313],[2660.0,0.93961],[2659.9,3.8534],[2659.7,5.832]],[[2660.3,17.18664],[2660.5,3.15647],[2660.6,1.87892],[2660.7,0.6744],[2660.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958580000,[[2660.2,1.3682],[2660.1,0.6313],[2660.0,0.1879],[2659.9,3.8534],[2659.8,0.75176]],[[2660.3,17.18664],[2660.5,3.15647],[2660.6,1.87892],[2660.7,0.6744],[2660.8,6.96533]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958580202,[[2660.2,1.3682],[2660.1,0.6313],[2660.0,0.1879],[2659.9,4.60513],[2659.6,1.87958]],[[2660.3,17.18664],[2660.5,3.15647],[2660.6,1.87892],[2660.7,0.6744],[2660.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958580405,[[2660.2,1.3682],[2660.1,0.6313],[2660.0,0.1879],[2659.9,3.8534],[2659.3,18.31478]],[[2660.3,17.18664],[2660.5,3.15647],[2660.6,1.87892],[2660.7,0.6744],[2660.8,6.96531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958580701,[[2660.2,1.3682],[2660.1,0.6313],[2660.0,0.1879],[2659.9,3.8534],[2659.6,1.87958]],[[2660.3,17.18664],[2660.5,3.15647],[2660.6,1.87892],[2660.7,0.6744],[2660.8,6.96531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958580899,[[2660.2,9.576],[2660.1,6.4633],[2660.0,0.1879],[2659.9,0.6456],[2659.7,3.75898]],[[2661.1,3.2078],[2661.8,3.75621],[2661.9,2.98386356],[2663.3,37.5405],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958581098,[[2660.6,3.95935],[2660.3,1.8791],[2660.2,7.2002],[2660.1,0.6313],[2660.0,0.1879]],[[2660.7,0.75154],[2660.9,16.437],[2661.1,6.36385],[2661.3,0.6922],[2661.6,16.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958581296,[[2660.6,3.95935],[2660.4,1.2929],[2660.3,1.8791],[2660.2,5.832],[2660.1,4.79653]],[[2660.7,0.75152],[2660.9,16.437],[2661.1,3.15605],[2661.3,2.57064],[2661.4,9.19667105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958581495,[[2660.8,0.75148],[2660.6,3.2078],[2660.5,5.832],[2660.4,3.17188],[2660.3,1.8791]],[[2660.9,0.75147],[2661.0,16.44262736],[2661.2,1.87848],[2661.3,0.6922],[2661.4,5.43997105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958581804,[[2660.9,0.75147],[2660.7,3.1717],[2660.6,14.0398],[2660.1,19.3543],[2659.3,37.59509]],[[2661.0,0.00562736],[2661.3,16.437],[2661.4,2.23217105],[2661.5,1.87827],[2661.6,1.87819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958581994,[[2660.9,0.75147],[2660.7,3.1717],[2660.6,14.0398],[2660.1,19.3543],[2659.3,37.59509]],[[2661.0,0.00562736],[2661.3,16.437],[2661.6,1.87819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958581995,[[2660.9,3.2078],[2660.8,1.2986],[2660.7,1.2929],[2660.6,5.832],[2660.4,1.87902]],[[2661.0,0.75706736],[2661.2,1.87848],[2661.3,18.31541],[2661.6,1.87819],[2662.0,5.98802105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958582195,[[2660.9,4.5007],[2660.8,1.2986],[2660.6,5.832],[2660.4,1.87902],[2660.2,11.64314]],[[2661.0,0.75706736],[2661.2,1.87848],[2661.3,18.31541],[2661.5,1.2852],[2661.6,1.87819]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958582397,[[2660.9,5.25217],[2660.8,1.2986],[2660.7,1.8788],[2660.6,5.832],[2660.4,16.913]],[[2661.0,0.00562736],[2661.7,5.08597],[2662.2,37.872],[2662.3,3.75543],[2664.0,75.06222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958582606,[[2660.9,10.25217],[2660.8,1.2986],[2660.7,1.8788],[2660.6,7.71087],[2660.4,16.913]],[[2661.0,0.00562736],[2661.3,16.437],[2661.6,1.8782],[2661.7,4.493],[2662.2,54.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958582903,[[2660.9,10.25217],[2660.8,1.2986],[2660.7,1.8788],[2660.6,7.71087],[2660.4,20.671]],[[2661.0,0.00562736],[2661.3,17.18838],[2661.6,1.8782],[2661.7,4.493],[2661.8,2.50848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958583096,[[2660.9,18.37017],[2660.8,1.2986],[2660.7,1.8788],[2660.6,1.87887],[2660.5,9.764]],[[2661.0,0.00562736],[2661.3,16.437],[2661.6,1.8782],[2661.7,4.493],[2661.8,1.87808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958583405,[[2660.9,18.37017],[2660.8,1.2986],[2660.7,1.8788],[2660.6,1.87887],[2660.5,9.764]],[[2661.0,0.00562736],[2661.3,17.18838],[2661.6,1.8782],[2661.7,4.493],[2661.8,1.87806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958583703,[[2660.9,18.37017],[2660.8,1.2986],[2660.7,1.8788],[2660.6,11.64287],[2660.0,2.60739245]],[[2661.0,0.00562736],[2661.3,16.437],[2661.7,5.08593],[2661.8,1.87806],[2662.0,1.87797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958583903,[[2660.9,18.37017],[2660.8,1.2986],[2660.7,1.8788],[2660.6,28.07887],[2660.0,2.60739245]],[[2661.0,0.00562736],[2661.6,1.87821],[2661.7,5.08593],[2661.9,1.2852],[2662.0,1.87797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958584102,[[2660.9,18.37017],[2660.8,1.2986],[2660.7,1.8788],[2660.6,28.07887],[2660.0,2.60739245]],[[2661.0,0.00562736],[2661.3,0.75137],[2661.6,18.31421],[2661.7,6.37113],[2662.0,1.87797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958584308,[[2660.9,18.37017],[2660.8,1.2986],[2660.7,1.8788],[2660.6,28.07887],[2660.0,2.60739245]],[[2661.0,0.00562736],[2661.3,0.75137],[2661.6,16.436],[2661.7,6.37113],[2661.9,1.87801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958584503,[[2660.9,18.37017],[2660.8,1.2986],[2660.7,1.8788],[2660.6,28.07887],[2660.0,2.60739245]],[[2661.0,0.00562736],[2661.2,0.75138],[2661.6,18.31421],[2661.7,3.16333],[2662.0,5.08577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958584903,[[2660.9,12.6187],[2660.8,1.2986],[2660.6,10.51553],[2660.2,1.87913],[2660.0,2.60739245]],[[2661.0,0.75706736],[2661.2,1.87847],[2661.5,1.87827],[2661.6,16.436],[2661.7,4.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958585102,[[2660.9,10.3327],[2660.8,1.2986],[2660.6,9.764],[2660.4,16.912],[2660.3,1.87908]],[[2661.0,0.75706736],[2661.2,1.87847],[2661.4,1.87838],[2661.5,1.3672],[2661.6,16.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958585403,[[2660.5,3.2078],[2660.4,5.832],[2660.1,1.87922],[2660.0,2.60739245],[2659.9,26.676]],[[2660.6,0.75156],[2661.0,1.88425736],[2661.2,18.31447],[2661.4,5.08618],[2661.5,1.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958585700,[[2660.5,4.4735],[2660.4,5.832],[2660.3,0.661],[2660.2,2.50864],[2660.1,1.87922]],[[2660.7,0.75154],[2661.0,1.88425736],[2661.1,2.0408],[2661.2,18.31447],[2661.4,5.08618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958585908,[[2660.6,0.75155],[2660.5,4.4735],[2660.4,5.832],[2660.3,0.661],[2660.2,2.50864]],[[2660.7,0.75154],[2660.8,16.436],[2660.9,1.3672],[2661.0,1.88425736],[2661.1,0.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958586104,[[2660.5,4.4735],[2660.4,5.832],[2660.3,0.661],[2660.2,0.6295],[2660.0,3.94649]],[[2661.0,0.00562736],[2661.6,2.54912],[2661.7,3.75636],[5000.0,0.001],[5326.8,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958586408,[[2660.9,0.75147],[2660.8,3.2078],[2660.6,5.832],[2660.5,12.90861],[2660.3,2.54008]],[[2661.0,0.75706736],[2661.2,16.436],[2661.3,1.87843],[2661.4,3.2078],[2661.6,2.7117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958586597,[[2660.9,7.84917],[2660.8,3.2078],[2660.6,1.87887],[2660.5,1.87891],[2660.4,9.764]],[[2661.0,0.75706736],[2661.2,16.436],[2661.4,5.08616],[2661.6,4.58991],[6052.5,223.1135538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958586797,[[2660.9,7.84917],[2660.8,3.2078],[2660.5,1.87891],[2660.4,9.764],[2660.3,2.54007]],[[2661.0,0.75706736],[2661.2,16.436],[2661.3,1.87841],[2661.4,5.08616],[2661.6,2.7117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958587001,[[2660.9,7.0977],[2660.8,3.2078],[2660.5,11.64291],[2660.3,2.54007],[1884.0,0.5]],[[2661.0,0.75706736],[2661.2,16.436],[2661.3,1.87841],[2661.4,5.08616],[2661.6,2.7117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958587203,[[2660.9,9.3837],[2660.8,3.2078],[2660.5,9.764],[2660.4,1.879],[2660.3,2.54007]],[[2661.0,0.75706736],[2661.2,16.436],[2661.3,3.24561],[2661.4,5.08616],[2661.6,1.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958587508,[[2660.9,9.3837],[2660.8,0.75148],[2660.6,3.2078],[2660.5,9.764],[2660.4,1.879]],[[2661.0,0.75706736],[2661.2,16.436],[2661.3,3.24561],[2661.4,5.08616],[2661.6,1.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958587700,[[2660.9,12.5915],[2660.7,0.7515],[2660.5,9.764],[2660.1,1.87921],[1899.1,0.5]],[[2661.0,0.75706736],[2661.2,16.436],[2661.3,3.24561],[2661.4,5.08616],[2661.6,1.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958587901,[[2660.9,9.3837],[2660.8,3.95929],[2660.5,9.764],[2660.4,16.912],[1899.1,0.5]],[[2661.0,0.75706736],[2661.2,16.436],[2661.3,3.24561],[2661.4,5.08616],[2661.6,1.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958588101,[[2660.9,7.0977],[2660.8,3.95929],[2660.5,11.64294],[2660.4,16.912],[2655.6,5.98517966]],[[2661.0,0.75706736],[2661.2,16.436],[2661.3,3.24561],[2661.4,5.08616],[2661.6,1.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958588306,[[2660.9,7.84917],[2660.8,3.2078],[2660.5,11.64294],[2660.4,16.912],[2655.6,5.98517966]],[[2661.0,0.75706736],[2661.2,16.436],[2661.3,3.24561],[2661.4,5.08616],[2661.6,1.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958588511,[[2660.9,7.0977],[2660.5,12.9718],[2660.2,0.6295],[2660.1,1.87923],[2660.0,0.1879]],[[2661.0,0.75706736],[2661.2,18.31448],[2661.3,1.3672],[2661.4,5.08616],[2661.5,3.75653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958588804,[[2660.9,7.0977],[2660.5,12.9718],[2660.3,19.45207],[2660.2,0.6295],[2660.1,18.31523]],[[2661.0,0.75706736],[2661.1,1.3931],[2661.2,18.31448],[2661.4,5.08616],[2661.5,3.75653]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958589111,[[2660.9,7.84917],[2660.8,3.2078],[2660.7,1.8788],[2660.5,11.64294],[2660.3,17.573]],[[2661.0,0.00562736],[2661.2,16.436],[2661.4,3.2078],[2661.8,1.87804],[2662.1,2.23217105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958589297,[[2660.9,12.84917],[2660.8,3.2078],[2660.7,1.8788],[2660.6,9.764],[2660.3,21.33117]],[[2661.6,0.6736],[2661.7,3.2078],[2661.9,1.87798],[2662.1,2.23217105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958589298,[[2660.9,12.84917],[2660.8,3.2078],[2660.7,1.8788],[2660.6,9.764],[2660.3,21.33117]],[[2661.6,0.6736],[2661.7,3.2078],[2661.9,1.87798],[2662.1,2.23217105],[2662.2,37.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958589611,[[2661.1,3.2078],[2661.0,7.2006],[2660.9,1.2657],[2660.7,1.8788],[2660.5,1.87895]],[[2661.5,18.31427],[2661.6,0.6736],[2661.7,4.6009],[2661.8,1.87808],[2662.1,2.23217105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958589807,[[2661.2,1.3197],[2661.1,3.95919],[2661.0,7.2006],[2660.7,1.8788],[2660.5,18.31495]],[[2661.3,0.75135],[2661.5,18.31427],[2661.6,2.0667],[2661.7,3.2078],[2661.8,1.87808]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958590003,[[2661.0,5.832],[2660.8,3.2078],[2660.5,18.79095],[2660.4,26.2],[2660.3,1.87908]],[[2661.1,0.75141],[2661.5,18.31427],[2661.6,2.0667],[2661.7,5.08596],[2662.4,22.89948105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958590209,[[2661.0,5.832],[2660.8,3.2078],[2660.5,18.79095],[2660.4,26.2]],[[2661.1,0.75141],[2661.5,18.31427],[2661.6,2.0667],[2661.7,5.08596],[2662.4,22.89948105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958590210,[[2661.0,5.832],[2660.8,4.5275],[2660.5,0.6924],[2660.4,28.7552],[2659.8,2.41949245]],[[2661.1,0.75141],[2661.2,1.3931],[2661.4,3.2078],[2661.5,16.436],[2661.6,3.19619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958590506,[[2660.8,0.00563825],[2660.6,0.75154],[2660.5,9.7322],[2660.4,0.6762],[2660.2,1.8791]],[[2660.9,0.75147],[2661.1,18.31455],[2661.2,1.3931],[2661.3,1.88404825],[2661.4,5.08614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958590807,[[2660.8,0.75713825],[2660.6,1.3429],[2660.5,3.9002],[2660.4,2.55522],[2660.3,5.832]],[[2661.0,2.05816],[2661.1,16.436],[2661.2,1.87848],[2661.3,0.00563825],[2661.4,5.08614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958591006,[[2660.7,0.7515],[2660.6,1.3429],[2660.5,3.9002],[2660.4,2.55522],[2660.3,5.832]],[[2660.8,0.19698894],[2660.9,0.75147],[2661.0,1.3067],[2661.1,16.436],[2661.2,1.87848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958591211,[[2660.6,2.09445],[2660.5,3.9002],[2660.4,0.6762],[2660.3,5.832],[2660.0,11.83118]],[[2660.7,0.75152],[2660.8,0.19698894],[2661.0,1.3067],[2661.1,21.52235],[2661.2,1.87846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958591403,[[2660.6,1.3429],[2660.5,3.9002],[2660.4,0.6762],[2660.3,5.832],[2660.0,11.83118]],[[2660.7,0.75152],[2660.8,1.50368894],[2661.0,1.87863],[2661.1,21.52235],[4843.0,163.6166061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958591708,[[2660.6,1.3429],[2660.5,3.9002],[2660.4,0.6762],[2660.3,5.832],[2660.2,1.87915]],[[2660.8,1.50368894],[2661.1,21.52235],[2661.2,1.87847],[2662.0,2.23217105],[2662.2,38.80940047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958591912,[[2660.6,1.3429],[2660.5,3.9002],[2660.4,0.6762],[2660.3,5.832],[2660.2,1.87915]],[[2660.7,16.647],[2660.8,1.50368894],[2661.1,5.08635],[2661.2,1.87847],[2661.6,18.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958592102,[[2660.6,1.14591106],[2660.5,4.65177],[2660.4,0.6762],[2660.3,5.832],[2659.9,18.79134]],[[2660.7,17.39852],[2660.8,1.3067],[2661.0,1.87863],[2661.1,5.08635],[2661.6,18.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958592405,[[2660.2,3.2078],[2660.0,0.1879],[2659.9,5.832],[2659.5,11.64363],[2659.4,2.41949245]],[[2660.3,0.75164],[2660.6,1.87892],[2660.7,21.647],[2660.8,4.5145],[2661.0,1.87863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958592611,[[2660.0,0.1879],[2659.6,0.6399],[2659.5,3.8896],[2659.4,8.25149245],[2659.2,1.87985]],[[2660.1,0.75169],[2660.3,16.648],[2660.4,1.87903],[2660.5,5.08676],[2660.6,1.9412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958592902,[[2660.0,0.1879],[2659.8,0.75177],[2659.6,0.6399],[2659.5,3.8896],[2659.4,8.25149245]],[[2660.1,3.95949],[2660.2,1.3067],[2660.3,16.648],[2660.4,1.87903],[2660.5,1.87896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958593206,[[2660.0,0.1879],[2659.5,3.8896],[2659.0,1.87999],[2658.9,18.14176142],[2658.8,2.79668354]],[[2660.1,3.95949],[2660.2,1.3067],[2660.3,16.648],[2660.4,1.87903],[2660.5,1.87896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958593411,[[2660.0,0.1879],[2659.5,4.64145],[2659.2,0.6399],[2659.1,1.87992],[2659.0,1.87999]],[[2660.1,3.95949],[2660.2,1.3067],[2660.3,16.648],[2660.4,1.87903],[2660.5,1.87896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958593705,[[2659.1,1.87992]],[[2660.1,3.95949],[2660.2,1.3067],[2660.3,16.648],[2660.4,1.87903],[2660.5,1.87896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958593706,[[2659.1,3.95976],[2658.9,1.22976142],[2658.7,1.88016],[2658.6,3.72463716],[2658.4,19.64480098]],[[2660.0,1.87936],[2660.1,8.2078],[2660.2,3.1859],[2660.3,16.648],[2660.6,0.6345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958593911,[[2659.1,3.2078],[2658.9,1.22976142],[2658.8,3.05539245],[2658.7,1.88019],[2658.6,4.39003716]],[[2659.5,0.75188],[2659.7,3.2078],[2659.8,0.00563825],[2659.9,19.18598],[2660.0,1.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958594208,[[2658.9,1.22976142],[2658.8,6.26319245],[2658.7,1.88019],[2658.6,4.39003716],[2658.3,16.912]],[[2659.4,16.648],[2659.7,3.2078],[2659.8,0.00563825],[2659.9,2.53798],[2660.0,1.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958594408,[[2659.2,0.75193],[2658.9,1.22976142],[2658.8,6.26319245],[2658.7,1.88019],[2658.6,4.39003716]],[[2659.4,16.648],[2659.5,0.75187],[2659.6,1.3173],[2659.7,3.2078],[2659.8,0.00563825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958594701,[[2658.9,1.22976142],[2658.8,2.41949245],[2658.6,1.84435716],[2658.5,3.2078],[2658.2,2.4398229]],[[2659.3,3.2078],[2659.6,39.2013],[2659.7,1.87953],[2659.8,0.00563825],[2659.9,0.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958594903,[[2658.9,1.26736142],[2658.8,2.41949245],[2658.6,1.84435716],[2658.5,3.2078],[2658.2,4.3203429]],[[2659.2,1.9759],[2659.3,3.2078],[2659.5,1.87972],[2659.6,39.76364],[2659.8,0.00563825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958595103,[[2658.9,1.26736142],[2658.8,2.41949245],[2658.6,1.84435716],[2658.5,3.2078],[2658.3,1.88044]],[[2659.2,1.9759],[2659.3,3.2078],[2659.6,39.76364],[2659.8,0.00563825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958595104,[[2658.9,1.26736142],[2658.8,2.41949245],[2658.6,1.84435716],[2658.5,3.2078],[2658.3,1.88044]],[[2659.1,16.648],[2659.2,1.9759],[2659.3,3.2078],[2659.6,37.884],[2659.7,16.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958595302,[[2658.9,1.26736142],[2658.8,2.41949245],[2658.6,1.84435716],[2658.5,3.2078]],[[2659.1,16.648],[2659.2,1.9759],[2659.3,3.2078],[2659.6,37.884],[2659.7,16.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958595303,[[2658.9,2.54616142],[2658.8,2.41949245],[2658.6,1.84435716],[2658.5,3.2078],[2657.9,6.08016354]],[[2659.1,1.3173],[2659.2,0.6586],[2659.3,3.2078],[2659.6,37.884],[2659.7,1.87953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958595504,[[2658.9,1.26736142],[2658.6,1.84435716],[2658.2,2.4398229],[2658.1,3.2078],[2657.8,4.93030177]],[[2659.0,3.2078],[2659.1,1.3173],[2659.2,0.6586],[2659.6,37.884],[2659.8,1.88515825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958595809,[[2658.6,1.84435716],[2658.1,3.2078],[2657.5,4.30051245],[2657.4,19.76188142],[2656.9,3.76288]],[[2658.7,0.75209],[2659.0,19.8588],[2659.1,6.3173],[2659.2,0.6586],[2659.4,18.79478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958596002,[[2658.3,1.2788],[2658.1,3.2078],[2657.6,1.88096],[2657.5,2.41949245],[2657.4,36.67688142]],[[2658.7,3.2078],[2658.9,1.3173],[2659.0,16.651],[2659.2,2.53853],[2659.4,18.79478]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958596199,[[2658.3,1.2788],[2658.1,3.2078],[2657.5,2.41949245],[2657.4,36.67688142],[2657.2,1.88126]],[[2658.6,16.651],[2658.7,3.2078],[2658.9,1.3173],[2659.0,1.88007],[2659.2,2.53853]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958596399,[[2657.5,2.41949245],[2657.4,1.22976142],[2656.8,1.88155],[2656.0,3.76427],[2655.7,6.23]],[[2658.6,19.84862],[2658.7,25.1228],[2659.2,0.6586],[2659.3,0.6617],[2659.5,3.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958596704,[[2657.6,0.07525586],[2657.5,2.41949245],[2657.4,1.22976142],[2657.1,6.20460098],[2656.6,8.52094644]],[[2657.8,3.96015],[2658.3,0.00563825],[2658.4,1.8805],[2658.5,2.56458],[2658.6,17.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958596909,[[2657.6,0.07525586],[2657.5,2.45709245],[2657.4,1.22976142],[2657.1,6.20460098],[2657.0,2.59690716]],[[2657.7,18.78557],[2657.8,3.2078],[2658.2,1.8806],[2658.3,0.00563825],[2658.4,1.8805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958597109,[[2657.4,1.22976142],[2657.1,2.99680098],[2657.0,1.84435716],[2656.6,6.63924644],[2656.2,3.2512178]],[[2657.7,18.0332],[2657.8,25.1228],[2657.9,1.8808],[2658.1,1.88071],[2658.2,1.8806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958597411,[[2656.2,3.04944177],[2656.0,0.56779709],[2655.2,3.2078],[2655.1,1.88276],[2654.7,3.7661]],[[2657.3,1.88122],[2657.5,3.2078],[2657.6,2.52623],[2657.7,6.58694898],[2657.9,3.76161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958597607,[[2656.3,2.498824],[2656.2,3.04944177],[2656.0,3.2078],[2655.3,5.58178966],[2655.2,16.651]],[[2656.4,3.2078],[2657.2,18.0332],[2657.3,1.88124],[2657.5,1.88109],[2657.6,17.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958597817,[[2656.3,2.498824],[2656.2,3.04944177],[2655.5,3.2078],[2655.3,7.94060171],[2655.2,16.651]],[[2656.4,3.2078],[2657.2,18.0332],[2657.3,1.88124],[2657.6,17.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958597818,[[2656.3,2.498824],[2656.2,3.04944177],[2655.5,3.2078],[2655.3,7.94060171],[2655.2,16.651]],[[2656.4,3.96054],[2656.5,16.651],[2656.6,0.00563825],[2656.9,1.88154],[2657.2,18.2972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958598109,[[2656.3,2.498824],[2656.2,3.80222177],[2655.9,9.2649261],[2655.5,1.88244],[2655.3,7.94060171]],[[2656.6,16.66363825],[2656.7,3.2078],[2656.9,0.75261],[2657.2,1.3822],[2657.3,16.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958598303,[[2656.5,0.75271],[2656.4,0.07528986],[2656.3,2.4235313],[2656.2,3.04944177],[2655.9,3.2078]],[[2656.6,16.66363825],[2656.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958598304,[[2656.5,0.75271],[2656.4,0.07528986],[2656.3,2.4235313],[2656.2,3.04944177],[2655.9,3.2078]],[[2656.6,0.00563825],[2656.7,3.2078],[2656.8,1.3822],[2657.7,0.20056258],[2658.0,1.88078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958598508,[[2656.5,0.07528703],[2656.3,7.4235313],[2656.2,6.25724177],[2656.1,1.88202],[2655.7,16.658]],[[2657.0,3.2078],[2657.7,0.20056258],[2658.2,1.88059],[2658.6,1.88034],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958598709,[[2656.5,0.07528703],[2656.3,2.4235313],[2656.2,3.04944177],[2655.6,3.2078],[2654.8,0.20102774]],[[2656.6,3.2078],[2657.1,1.88142],[2657.5,1.3822],[2658.3,1.88052],[2658.9,37.60315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958598901,[[2655.6,3.2078],[2654.8,0.20102774]],[[2658.3,1.88052],[2658.9,37.60315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958598902,[[2655.8,1.88222],[2655.6,3.2078],[2655.0,3.76559],[2654.8,0.20102774],[2654.4,21.84777382]],[[2656.9,4.59],[2658.6,3.76066],[2660.7,37.57677],[4579.8,0.1],[4843.0,163.6166061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958599108,[[2656.0,1.88214],[2655.9,3.28310404],[2655.8,4.16822],[2655.0,3.76559],[2654.8,0.20102774]],[[2656.7,3.2078],[2657.1,16.658],[2657.3,0.75251],[2657.9,16.922],[2658.2,1.88062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958599309,[[2655.9,3.28310404],[2655.8,2.286],[2655.0,1.88284],[2654.8,0.20102774],[2654.4,4.92577382]],[[2656.6,16.658],[2656.7,3.2078],[2657.5,1.3822],[2657.7,0.20172442],[2657.9,16.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958599613,[[2656.0,0.00563825],[2655.9,0.07530404],[2655.8,2.286],[2655.6,3.2078],[2655.0,1.88284]],[[2656.3,3.2078],[2656.5,0.00563825],[2656.6,17.9677],[2656.9,18.80356],[2657.1,37.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958599806,[[2656.0,0.75847825],[2655.9,0.07530404],[2655.8,2.286],[2655.6,3.2078],[2655.2,1.88269]],[[2656.3,3.2078],[2656.5,0.00563825],[2656.6,1.3097],[2656.7,0.75268],[2657.0,17.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958599999,[[2656.0,0.00563825],[2655.9,0.07530404],[2655.8,2.286],[2655.6,3.2078],[2654.9,6.19855961]],[[2656.4,3.2078],[2656.5,0.00563825],[2656.6,1.3097],[2657.0,17.528],[2657.3,1.88123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958600201,[[2656.0,0.00563825],[2655.9,0.07530404],[2655.6,3.2078],[2655.3,5.58179966],[2655.1,19.41075]],[[2656.4,3.2078],[2656.5,0.00563825],[2657.3,1.88123],[2657.5,1.88112],[2658.3,5.99330105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958600498,[[2656.0,0.00563825],[2655.9,0.07530404],[2655.6,3.2078],[2655.3,3.69917966],[2655.2,1.8827]],[[2656.4,3.2078],[2656.5,0.00563825],[2656.7,17.528],[2656.9,1.3097],[2657.1,39.78736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958600703,[[2656.0,0.00563825],[2655.9,0.07530404],[2655.6,3.2078],[2655.3,3.69917966],[2655.2,1.8827]],[[2656.3,1.3097],[2656.4,3.2078],[2656.5,0.00563825],[2656.7,17.528],[2656.9,1.88154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958600909,[[2656.0,0.00563825],[2655.9,0.07530404],[2655.7,0.75293],[2655.6,3.2078],[2655.3,21.22717966]],[[2656.2,0.75281],[2656.3,1.3097],[2656.4,3.2078],[2656.5,0.00563825],[2656.7,17.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958601105,[[2656.0,0.00563825],[2655.9,0.07530404],[2655.6,3.96074],[2655.3,3.69917966],[2654.8,17.528]],[[2656.1,18.8377],[2656.4,3.2078],[2656.5,0.00563825],[2657.8,12.5],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958601302,[[2656.0,0.00563825],[2655.9,0.07530404],[2655.6,3.2078],[2655.3,3.69917966],[2655.1,1.88273]],[[2656.1,1.3097],[2656.4,3.96055],[2656.5,0.00563825],[2656.6,0.6551],[2657.1,37.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958601502,[[2656.0,0.00563825],[2655.9,0.07530404],[2655.8,0.7529],[2655.7,1.3087],[2655.6,3.2078]],[[2656.1,18.8437],[2656.3,0.75277],[2656.4,3.2078],[2656.5,0.00563825],[2656.6,0.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958601713,[[2656.0,0.00563825],[2655.9,0.82816404],[2655.7,1.3087],[2655.6,3.2078],[2655.3,5.58179966]],[[2656.1,1.3097],[2656.4,3.96054],[2656.5,0.00563825],[2656.6,0.6551],[2656.9,1.88154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958601912,[[2656.0,1.31433825],[2655.6,3.2078],[2655.3,3.69917966],[2654.8,19.41092],[2653.8,3.76736]],[[2656.1,1.3097],[2656.2,17.534],[2656.4,3.2078],[2656.5,0.00563825],[2656.6,0.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958602107,[[2656.0,1.31433825],[2655.8,0.75291],[2655.6,3.2078],[2655.3,3.69917966],[2654.8,19.41092]],[[2656.1,1.3097],[2656.2,17.534],[2656.4,3.2078],[2656.5,0.00563825],[2656.6,0.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958602108,[[2656.0,1.31433825],[2655.8,0.75291],[2655.6,3.2078],[2655.3,3.69917966],[2654.8,19.41092]],[[2656.1,1.3097],[2656.2,18.28681],[2656.4,3.2078],[2656.5,0.00563825],[2656.6,0.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958602416,[[2656.0,1.31433825],[2655.7,1.88228],[2655.6,3.2078],[2655.4,17.534],[2655.3,3.69917966]],[[2656.4,3.2078],[2656.5,0.00563825],[2656.6,0.6551],[2657.6,1.881],[2658.1,2.23217105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958602608,[[2656.0,0.00563825],[2655.6,3.2078],[2655.3,3.69917966],[2654.3,0.19828099],[2653.9,41.67315]],[[2656.1,3.96062],[2656.5,18.92313825],[2656.6,0.6551],[2658.1,2.23217105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958602609,[[2656.0,0.00563825],[2655.6,3.2078],[2655.3,3.69917966],[2654.3,0.19828099],[2653.9,41.67315]],[[2656.1,3.96062],[2656.5,18.92313825],[2656.6,0.6551],[2656.8,1.88157],[2657.3,16.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958602811,[[2654.5,3.2078],[2654.4,2.286],[2652.7,17.534],[2652.5,16.928],[2652.2,37.69608]],[[2655.8,1.88231],[2656.1,4.2068],[2656.3,1.3835],[2656.5,5.00563825],[2656.6,0.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958603002,[[2654.4,3.6831],[2654.2,3.2078],[2653.4,0.20247387],[2653.0,1.75597194],[2652.9,3.7686]],[[2655.0,3.2078],[2655.8,37.92],[2656.0,3.96448],[2656.1,0.999],[2656.5,0.00563825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958603208,[[2654.4,3.6831],[2654.2,3.2078],[2654.1,1.88346],[2653.5,3.7677],[2653.0,1.75597194]],[[2655.0,20.7418],[2655.7,13.8835],[2655.8,39.80229],[2655.9,16.928],[2656.0,0.6988]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958603411,[[2654.4,3.6831],[2654.2,3.2078],[2653.9,1.88361],[2653.6,19.41778],[2653.4,17.13322862]],[[2655.0,20.7418],[2655.6,1.88243],[2655.7,13.8835],[2655.8,39.80229],[2655.9,16.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958603714,[[2654.4,2.286],[2654.2,0.75335],[2653.8,3.2078],[2653.6,19.41783],[2653.4,18.81194]],[[2654.6,3.2078],[2654.9,1.3835],[2655.0,17.53964919],[2655.2,1.88271],[2655.4,1.88257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958603918,[[2654.4,2.286],[2654.0,1.88355],[2653.8,3.2078],[2653.7,1.3971],[2653.6,17.534]],[[2654.9,3.2078],[2655.0,0.00564919],[2655.3,0.75307],[2655.8,37.92],[2655.9,1.88225]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958604104,[[2654.7,0.75321],[2654.5,1.3971],[2654.4,2.286],[2654.1,3.2078],[2654.0,1.88355]],[[2654.9,3.2078],[2655.0,17.53964919],[2655.1,2.13662],[2655.7,14.38236],[2655.8,37.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958604307,[[2654.5,1.3971],[2654.4,2.286],[2654.3,0.75331],[2654.1,3.2078],[2653.5,1.88385]],[[2654.9,3.2078],[2655.0,17.53964919],[2655.1,1.3835],[2655.3,1.88263],[2655.5,1.88252]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958604510,[[2654.5,1.3971],[2654.4,2.286],[2654.0,3.2078],[2653.9,1.88358],[2653.5,17.541]],[[2654.6,3.2078],[2654.8,1.3835],[2655.0,0.00564919],[2655.8,39.80235],[2658.7,37.60464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958604709,[[2654.5,1.3971],[2654.4,2.286],[2654.1,1.88342],[2654.0,4.5965],[2653.5,17.541]],[[2654.6,3.2078],[2654.8,1.3835],[2655.0,0.00564919],[2655.8,39.80235],[2656.1,1.88212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958604911,[[2654.8,0.75319],[2654.5,6.3971],[2654.4,2.286],[2654.3,5.09111],[2654.1,1.88342]],[[2654.9,3.2078],[2655.0,0.00564919],[2655.5,17.541],[2655.8,37.92],[2656.1,1.88212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958605119,[[2654.8,3.03919],[2654.5,1.3971],[2654.3,5.09111],[2654.1,1.88342],[1844.0,5.0]],[[2654.9,3.2078],[2655.0,0.00564919],[2655.4,0.75303],[2655.5,18.9245],[2655.8,37.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958605409,[[2654.8,2.286],[2654.5,1.3971],[2654.3,3.2078],[2654.0,1.3887],[2653.8,1.88365]],[[2654.9,3.2078],[2655.0,0.00564919],[2655.5,18.9245],[2655.8,37.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958605410,[[2654.8,2.286],[2654.5,1.3971],[2654.3,3.2078],[2654.0,1.3887],[2653.8,1.88365]],[[2654.9,3.96096],[2655.0,17.54664919],[2655.5,3.266],[2655.8,37.92],[2656.4,16.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958605610,[[2654.8,2.286],[2654.5,1.3971],[2654.3,3.96112],[2654.0,1.3887]],[[2654.9,3.96096],[2655.0,17.54664919],[2655.5,3.266],[2655.8,37.92],[2656.4,16.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958605611,[[2654.8,2.286],[2654.5,1.3971],[2654.3,3.96112],[2654.0,1.3887],[2653.7,19.42476]],[[2654.9,5.23586],[2655.0,17.54664919],[2655.3,1.88265],[2655.5,1.8825],[2655.8,37.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958605817,[[2654.8,2.286],[2654.5,1.3971],[2654.3,3.96112],[2654.0,1.3887],[2653.7,19.42476]],[[2654.9,5.23586],[2655.0,17.54664919],[2655.5,1.8825],[2655.7,1.88236],[2655.8,37.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958606015,[[2654.8,2.286],[2654.5,1.3971],[2654.3,3.2078],[2654.0,1.3887],[2653.7,19.42476]],[[2654.9,5.23586],[2655.0,17.54664919],[2655.5,1.8825],[2655.7,1.88237],[2655.8,37.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958606309,[[2654.8,2.286],[2654.5,2.15038],[2654.0,1.3887],[2653.9,1.88363],[2653.8,3.2078]],[[2654.9,4.4827],[2655.0,18.29979919],[2655.5,1.8825],[2655.7,1.88237],[2655.8,37.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958606509,[[2654.8,2.286],[2654.5,1.3971],[2654.0,1.3887],[2653.9,1.88363],[2653.8,3.2078]],[[2654.9,4.4827],[2655.0,18.29979919],[2655.7,1.88237],[2655.8,37.92],[2655.9,1.88223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958606816,[[2654.8,2.286],[2654.5,1.3971],[2654.0,1.3887],[2653.9,1.88362],[2653.8,3.2078]],[[2654.9,5.23587],[2655.0,17.54664919],[2655.4,1.88257],[2655.8,37.92],[2655.9,1.88223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958607011,[[2654.8,2.286],[2654.0,1.3887],[2653.8,3.2078],[2653.5,17.547],[2653.4,1.88393]],[[2654.9,5.23587],[2655.0,17.54664919],[2655.4,1.88257],[2655.8,37.92],[2657.0,37.62888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958607211,[[2654.8,2.286],[2654.1,1.2719],[2654.0,2.57765],[2653.8,3.2078],[2653.5,17.547]],[[2654.9,9.4827],[2655.0,0.00564919],[2655.8,37.92],[2656.8,3.76319],[2658.8,37.60458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958607519,[[2654.8,2.286],[2654.1,1.2719],[2654.0,0.6941],[2653.8,5.0915],[2653.5,17.547]],[[2654.9,22.01610529],[2655.0,0.00564919],[2655.6,17.5949],[2655.8,39.80229],[2656.2,3.76411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958607716,[[2654.8,2.286],[2654.6,0.75324],[2654.1,3.15538],[2654.0,0.6941],[2653.8,5.0915]],[[2654.9,22.01610529],[2655.0,0.00564919],[2655.6,17.5949],[2655.8,39.80229],[2656.2,3.76411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958607717,[[2654.8,2.286],[2654.6,0.75324],[2654.1,3.15538],[2654.0,0.6941],[2653.8,5.0915]],[[2654.9,22.01610529],[2655.0,0.00564919],[2655.1,0.75312],[2655.6,17.5949],[2655.7,1.88242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958608011,[[2654.8,2.286],[2654.7,0.75322],[2654.1,3.15538],[2654.0,0.6941],[2653.8,5.0915]],[[2654.9,4.46910529],[2655.0,0.00564919],[2655.1,0.75312],[2655.6,0.6599],[2655.7,1.88242]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958608220,[[2654.8,3.03919],[2654.4,1.88321],[2654.3,1.88333],[2654.1,4.4797],[2654.0,18.2411]],[[2654.9,3.19420529],[2655.0,0.00564919],[2655.6,0.6599],[2655.8,37.92],[2655.9,1.88222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958608516,[[2654.9,0.75317],[2654.8,2.286],[2654.5,3.2078],[2654.4,1.88321],[2654.1,3.15534]],[[2655.0,0.00564919],[2655.3,3.2078],[2655.5,18.8219],[2655.6,0.6599],[2655.8,37.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958608711,[[2654.9,0.75317],[2654.8,2.286],[2654.6,1.88312],[2654.5,4.5882],[2654.4,1.88321]],[[2655.0,0.00564919],[2655.3,3.2078],[2655.5,18.8219],[2655.6,0.6599],[2655.8,37.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958608912,[[2654.9,2.13357],[2654.8,2.286],[2654.5,3.2078],[2654.4,1.88321],[2654.2,1.88339]],[[2655.0,0.00564919],[2655.3,3.2078],[2655.5,18.8219],[2655.6,0.6599],[2655.8,37.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958609111,[[2654.9,3.6664],[2654.5,3.2078],[2654.4,1.88321],[2654.2,1.88339],[2654.0,18.2411]],[[2655.0,0.00564919],[2655.3,3.2078],[2655.5,18.8219],[2655.6,0.6599],[2655.8,37.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958609310,[[2654.9,4.41957],[2654.5,5.09094],[2654.4,1.88321],[2654.0,22.0082],[1879.9,234.5606581]],[[2655.0,0.00564919],[2655.2,1.3453],[2655.3,3.2078],[2655.5,17.547],[2655.6,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958609506,[[2654.9,4.41957],[2654.5,5.09094],[2654.4,1.88321],[2654.0,22.0082],[1879.9,234.5606581]],[[2655.0,0.00564919],[2655.2,1.3453],[2655.3,3.2078],[2655.5,18.3],[2655.6,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958609704,[[2654.9,4.41957],[2654.5,5.09094],[2654.4,1.88321],[2654.0,22.0082],[1879.9,234.5606581]],[[2655.0,0.00564919],[2655.2,1.3453],[2655.3,3.2078],[2655.5,17.547],[2655.6,1.41289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958609911,[[2654.9,4.41957],[2654.5,5.09094],[2654.4,1.88321],[2654.0,22.0082],[1879.9,234.5606581]],[[2655.0,0.00564919],[2655.2,1.3453],[2655.3,3.2078],[2655.5,18.30001],[2655.6,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958610220,[[2654.9,4.41957],[2654.5,5.09094],[2654.4,1.88321],[2654.3,3.76666],[2654.0,18.2411]],[[2655.0,0.00564919],[2655.3,20.7578],[2655.6,0.6599],[2656.2,18.82207],[2656.5,1.88185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958610420,[[2654.9,4.41957],[2654.5,5.75954],[2654.4,1.88321],[2654.3,3.76666],[2654.2,16.94]],[[2655.0,0.00564919],[2655.3,20.7578],[2655.5,1.3453],[2655.6,1.41287],[2656.2,1.88207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958610716,[[2654.9,4.41957],[2654.5,5.75954],[2654.4,1.88321],[2654.3,3.76666],[2654.2,16.94]],[[2655.0,0.00564919],[2655.3,20.7578],[2655.5,1.3453],[2655.6,0.6599],[2656.2,1.88207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958610912,[[2655.5,0.753],[2655.1,1.88277],[2654.9,11.8742],[2654.8,1.88294],[2654.7,0.00564919]],[[2655.6,3.2078],[2655.9,0.75291],[2656.4,1.88191],[2656.7,14.38171],[2657.0,3.76292]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958611117,[[2655.5,3.039],[2655.1,1.88277],[2654.9,4.5882],[2654.8,1.88294],[2654.7,0.00564919]],[[2655.6,3.2078],[2655.7,18.8953],[2656.3,2.553],[2656.4,1.88191],[2656.6,16.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958611314,[[2655.5,3.039],[2655.2,1.3804],[2655.1,1.88277],[2654.9,3.8649],[2654.7,0.00564919]],[[2655.6,3.2078],[2655.7,18.8953],[2656.3,2.553],[2656.6,16.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958611315,[[2655.5,3.039],[2655.2,1.3804],[2655.1,1.88277],[2654.9,3.8649],[2654.7,0.00564919]],[[2655.6,3.2078],[2655.7,1.3453],[2656.3,0.671],[2656.6,0.6609],[2656.9,1.88153]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958611515,[[2655.5,8.039],[2655.2,1.3804],[2655.1,3.76554],[2655.0,17.55],[2654.9,3.8649]],[[2655.6,3.2078],[2656.0,0.75287],[2656.2,17.55],[2656.6,0.6609],[2656.7,14.38166]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958611815,[[2655.5,3.039],[2655.2,1.3804],[2655.1,3.76554],[2655.0,17.55],[2654.9,3.8649]],[[2655.6,3.2078],[2656.2,18.8865],[2656.6,1.3371],[2656.7,14.38166],[2656.9,37.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958612021,[[2655.5,3.039],[2655.2,1.3804],[2655.1,3.76554],[2655.0,17.55],[2654.9,3.8649]],[[2655.6,3.2078],[2656.2,18.8865],[2656.6,1.3371],[2656.9,37.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958612022,[[2655.5,3.039],[2655.2,1.3804],[2655.1,3.76554],[2655.0,17.55],[2654.9,3.8649]],[[2655.6,3.2078],[2655.8,0.00564919],[2655.9,1.3365],[2656.1,0.75284],[2656.2,17.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958612327,[[2655.7,0.75294],[2655.5,7.286],[2655.3,1.88262],[2655.2,4.5882],[2655.0,23.19841]],[[2655.8,0.00564919],[2656.0,3.2078],[2656.2,0.7528],[2656.3,18.421],[2656.6,1.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958612509,[[2655.7,0.75294],[2655.6,1.3912],[2655.5,2.286],[2655.3,1.88262],[2655.2,3.2078]],[[2655.8,0.00564919],[2656.1,0.75283],[2656.3,21.6288],[2656.5,1.3365],[2656.6,1.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958612712,[[2655.7,0.75294],[2655.6,1.3912],[2655.5,2.286],[2655.3,1.88262],[2655.2,5.09049]],[[2655.8,0.00564919],[2656.2,1.3365],[2656.3,21.6288],[2656.6,1.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958612713,[[2655.7,0.75294],[2655.6,1.3912],[2655.5,2.286],[2655.3,1.88262],[2655.2,5.09049]],[[2655.8,0.00564919],[2656.2,1.3365],[2656.3,21.6288],[2656.6,1.3371],[2657.1,16.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958612914,[[2655.7,0.75294],[2655.6,1.3912],[2655.5,2.286],[2655.3,1.88258],[2655.2,5.09049]],[[2655.8,0.00564919],[2656.2,1.3365],[2656.3,21.6288],[2656.6,1.3371],[2657.1,16.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958613215,[[2655.6,6.885],[2655.3,1.88258],[2655.2,1.88269],[2653.0,44.29814466],[1907.7,2.76000742]],[[2655.8,0.00564919],[2656.2,2.0893],[2656.3,21.6288],[2656.6,1.3371],[2657.0,1.88146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958613421,[[2655.7,0.75294],[2655.6,6.885],[2655.3,1.88258],[2655.2,1.88269],[2654.9,4.42282]],[[2655.8,0.00564919],[2656.3,3.2078],[2656.6,1.3371],[2656.9,39.83455],[2657.0,1.88146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958613623,[[2655.7,0.75294],[2655.6,6.885],[2655.4,1.88252],[2655.3,1.88258],[2654.9,4.42282]],[[2655.8,0.00564919],[2656.3,21.6288],[2656.5,1.3365],[2656.6,1.3371],[2656.8,1.88162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958613822,[[2655.7,0.75294],[2655.6,6.885],[2655.4,1.88252],[2655.3,1.88258],[2654.9,4.42282]],[[2655.8,0.00564919],[2656.2,0.7528],[2656.3,21.6288],[2656.5,1.3365],[2656.6,1.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958614221,[[2655.7,0.75294],[2655.6,6.885],[2655.4,1.88252],[2655.3,1.88258],[2654.9,4.42282]],[[2655.8,0.00564919],[2656.1,0.75283],[2656.3,21.6288],[2656.5,1.3365],[2656.6,1.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958614518,[[2655.7,0.75294],[2655.6,6.885],[2655.3,1.88258],[2655.0,1.88283],[2654.9,4.42282]],[[2655.8,0.00564919],[2656.3,21.6288],[2656.5,1.3365],[2656.6,3.21885],[2657.2,16.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958614721,[[2655.6,2.286],[2655.3,3.2078],[2654.9,0.6571],[2654.6,1.88308],[2654.5,2.55179]],[[2655.7,0.75294],[2655.8,18.42664919],[2655.9,3.2078],[2656.0,1.88218],[2656.2,3.14479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958615024,[[2655.6,2.286],[2655.1,2.0595],[2654.9,3.8649],[2654.6,1.88309],[2654.5,2.55179]],[[2655.7,2.01574],[2655.8,18.42664919],[2655.9,3.2078],[2656.0,1.88218],[2656.2,1.88199]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958615216,[[2655.1,1.3064],[2655.0,2.286],[2654.9,3.8649],[2654.7,1.88866919],[2654.5,2.55179]],[[2655.7,6.2628],[2655.8,18.42664919],[2655.9,3.2078],[2656.0,1.88218],[2656.2,1.88201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958615421,[[2655.1,1.3064],[2655.0,2.286],[2654.9,0.6571],[2654.7,0.00564919],[2654.5,5.75959]],[[2655.6,3.2078],[2655.7,1.2628],[2655.8,18.42664919],[2655.9,1.88227],[2656.0,1.88218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958615722,[[2655.1,1.3064],[2655.0,2.286],[2654.9,0.6571],[2654.7,0.00564919],[2654.6,1.88308]],[[2655.4,0.75304],[2655.5,4.4706],[2655.8,20.30894919],[2656.0,1.88218],[2656.2,16.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958615915,[[2655.1,1.3064],[2655.0,2.286],[2654.9,2.53997],[2654.8,3.2078],[2654.7,0.00564919]],[[2655.5,3.2078],[2655.8,0.00564919],[2656.2,1.88202],[2656.4,1.88187],[2657.1,3.76281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958616116,[[2655.1,1.3064],[2655.0,2.286],[2654.9,0.6571],[2654.7,0.00564919],[2654.6,5.09086]],[[2655.4,0.75303],[2655.5,21.6298],[2655.7,1.2628],[2655.8,1.88795919],[2656.1,1.88213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958616315,[[2655.1,1.3064],[2655.0,3.03912],[2654.9,3.8649],[2654.7,0.00564919],[2654.6,1.88306]],[[2655.4,0.75303],[2655.5,21.6298],[2655.8,1.88795919],[2656.1,1.88213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958616316,[[2655.1,1.3064],[2655.0,3.03912],[2654.9,3.8649],[2654.7,0.00564919],[2654.6,1.88306]],[[2655.3,0.75305],[2655.4,1.2628],[2655.5,21.6298],[2655.8,1.88795919],[2656.1,1.88213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958616820,[[2655.1,1.3064],[2655.0,3.03912],[2654.9,3.8649],[2654.7,0.00564919],[2654.3,1.88332]],[[2655.3,0.75305],[2655.4,1.2628],[2655.5,21.6298],[2655.8,1.88795919],[2656.1,1.88213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958617024,[[2655.1,2.0595],[2655.0,2.286],[2654.9,3.8649],[2654.7,1.88866919],[1899.1,0.5]],[[2655.2,1.2628],[2655.5,22.38282],[2655.8,0.00564919],[2656.0,1.88218],[2656.2,1.88201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958617325,[[2655.1,2.0595],[2655.0,2.286],[2654.9,3.8649],[2654.8,1.88293],[2654.7,1.88866919]],[[2655.2,1.2628],[2655.5,22.38282],[2655.8,0.00564919],[2656.0,1.88218],[2656.2,1.88201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958617716,[[2655.3,0.75304],[2655.1,1.3064],[2655.0,2.286],[2654.9,3.8649],[2654.8,1.88293]],[[2655.4,1.3967],[2655.5,22.38282],[2655.8,0.00564919],[2656.0,1.88218],[2656.2,1.88201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958618223,[[2655.3,3.03904],[2655.1,1.3064],[2654.9,3.8649],[2654.8,1.88293],[2652.8,5.832]],[[2655.4,1.3967],[2655.5,22.38282],[2655.8,0.00564919],[2656.0,1.88218],[2656.2,1.88201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958618522,[[2655.3,3.03904],[2655.1,1.3064],[2654.9,3.8649],[2654.8,1.88293],[2652.9,5.832]],[[2655.4,1.3967],[2655.5,3.96082],[2655.8,0.00564919],[2656.0,1.88218],[2656.2,1.88201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958618710,[[2655.3,2.286],[2655.1,2.05948],[2654.9,3.8649],[2654.5,2.55177],[2652.9,5.832]],[[2655.4,19.8187],[2655.5,3.96082],[2655.8,0.00564919],[2656.0,1.88218],[2656.2,1.88201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958618913,[[2655.3,2.286],[2655.1,2.05948],[2654.9,3.8649],[2654.5,2.55177]],[[2655.4,19.8187],[2655.5,3.96082],[2655.8,0.00564919],[2656.0,1.88218],[2656.2,1.88201]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958618914,[[2655.3,2.286],[2655.2,0.75308],[2655.1,1.3064],[2654.9,3.8649],[2654.5,2.55177]],[[2655.4,19.8187],[2655.5,3.2078],[2655.6,0.75299],[2655.8,0.00564919],[2656.0,1.88218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958619213,[[2655.3,2.286],[2655.1,1.3064],[2654.9,3.8649],[2654.5,2.55177],[1899.1,0.5]],[[2655.4,19.8187],[2655.5,3.2078],[2655.8,0.00564919],[2655.9,1.88226],[2656.0,1.88218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958619413,[[2655.3,2.286],[2655.1,2.0595],[2654.9,3.8649],[2654.5,2.55177],[1899.1,0.5]],[[2655.4,19.8187],[2655.5,3.96081],[2655.8,0.00564919],[2655.9,1.88226],[2656.0,1.88218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958619620,[[2655.3,2.286],[2655.1,2.0595],[2654.9,3.8649],[2654.5,2.55177],[1899.1,0.5]],[[2655.4,20.57172],[2655.5,3.2078],[2655.8,0.00564919],[2655.9,1.88226],[2656.0,1.88218]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958619924,[[2655.3,2.286],[2655.1,1.3064],[2654.9,3.8649],[2654.7,0.00564919],[2654.5,2.55177]],[[2655.4,20.57172],[2655.5,3.2078],[2655.8,1.88794919],[4579.8,0.1],[4843.0,163.6166061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958620116,[[2655.3,2.286],[2654.8,1.3492],[2654.7,0.00564919],[2654.5,3.8764],[2654.4,1.88323]],[[2655.4,20.57172],[2655.5,3.2078],[2655.7,3.22899],[2655.8,1.88794919],[2656.1,3.76419]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958620313,[[2655.3,2.286],[2654.8,1.3492],[2654.7,0.00564919],[2654.5,5.75955],[2654.4,2.55053]],[[2655.4,20.57172],[2655.5,3.2078],[2655.7,3.22899],[2655.8,1.88794919],[2656.7,3.76329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958620712,[[2655.3,2.286],[2655.0,0.75313],[2654.8,1.3492],[2654.7,0.00564919],[2654.5,5.75955]],[[2655.4,20.57172],[2655.5,3.2078],[2655.7,3.22899],[2655.8,1.88794919],[2656.7,3.76329]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958620930,[[2655.3,2.286],[2655.1,0.7531],[2654.8,1.3492],[2654.7,0.00564919],[2654.6,1.8831]],[[2655.4,20.57172],[2655.5,3.2078],[2655.7,1.3466],[2655.8,1.88794919],[2656.0,1.88216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958621122,[[2655.3,2.286],[2655.0,0.75312],[2654.8,1.3492],[2654.7,0.00564919],[2654.6,1.8831]],[[2655.4,2.14972],[2655.5,3.2078],[2655.7,1.3466],[2655.8,1.88794919],[2656.0,1.88216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958621421,[[2655.3,1.08541262],[2654.8,1.3492],[2654.7,0.75884919],[2654.4,0.6673],[2654.3,1.8833]],[[2655.4,20.57372],[2655.5,3.2078],[2655.7,3.22898],[2655.8,1.88794919],[2656.0,3.76429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958621618,[[2655.3,1.08541262],[2654.8,2.10238],[2654.7,0.00564919],[2654.4,2.55054],[2654.1,18.424]],[[2655.4,20.57372],[2655.5,3.2078],[2655.7,3.22898],[2655.8,1.88794919],[2656.0,3.76429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958622127,[[2654.8,1.3492],[2654.7,0.00564919],[2654.4,2.55054],[2654.1,22.19091],[2653.6,2.286]],[[2655.3,0.75305],[2655.4,19.8207],[2655.5,3.2078],[2655.7,3.22898],[2655.8,1.88794919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958622326,[[2654.9,0.75315],[2654.8,1.3492],[2654.7,0.00564919],[2654.6,1.8831],[2654.4,2.55054]],[[2655.0,3.2078],[2655.1,0.75311],[2655.2,1.2851],[2655.4,18.424],[2655.5,1.88251]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958622620,[[2654.9,0.75315],[2654.8,1.3492],[2654.7,0.00564919],[2654.6,1.8831],[2654.4,2.55054]],[[2655.0,3.2078],[2655.2,2.0382],[2655.4,18.424],[2655.5,1.88251],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958622822,[[2654.9,0.75315],[2654.8,1.3492],[2654.7,0.00564919],[2654.6,1.8831],[2654.4,2.55054]],[[2655.0,3.2078],[2655.2,1.2851],[2655.4,18.424],[2655.5,1.88249],[2655.9,1.88227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958623122,[[2654.8,2.10237],[2654.7,0.00564919],[2654.5,5.75958],[2654.4,2.55054],[2654.1,18.424]],[[2654.9,0.75316],[2655.0,3.2078],[2655.2,19.7101],[2655.4,1.88258],[2655.5,1.88249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958623325,[[2654.9,0.75316],[2654.8,1.3492],[2654.7,0.00564919],[2654.5,5.75958],[2654.4,2.55054]],[[2655.0,3.96095],[2655.2,19.7101],[2655.4,1.88258],[2655.5,1.88249],[2658.4,0.93740047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958623522,[[2654.9,2.14076],[2654.7,0.00564919],[2654.5,5.75958],[2654.4,2.55054],[1899.1,0.5]],[[2655.0,3.96095],[2655.2,19.7101],[2655.4,1.88258],[2655.5,1.88249],[2658.4,0.93740047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958623725,[[2654.9,2.14076],[2654.7,0.00564919],[2654.6,1.88307],[2654.5,5.75958],[2654.4,0.6673]],[[2655.0,3.2078],[2655.2,1.2851],[2655.6,1.88245],[2655.7,3.22896],[2655.8,0.00564919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958624028,[[2654.9,2.14076],[2654.7,0.00564919],[2654.6,1.88307],[2654.5,5.75958],[2654.4,0.6673]],[[2655.0,3.2078],[2655.2,19.17808],[2655.6,1.88245],[2655.7,3.22896],[2655.8,0.00564919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958624218,[[2654.9,4.42676],[2654.7,0.00564919],[2654.6,1.88307],[2654.5,5.75958],[2654.4,0.6673]],[[2655.0,3.2078],[2655.2,19.17808],[2655.5,1.2725],[2655.6,1.88245],[2655.7,3.22896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958624421,[[2654.9,4.42676],[2654.7,0.00564919],[2654.6,1.88307],[2654.5,5.75958],[2654.4,0.6673]],[[2655.0,3.2078],[2655.5,3.15501],[2655.7,3.22896],[2656.0,2.23217105],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958624621,[[2654.9,4.42676],[2654.7,0.00564919],[2654.6,1.88307],[2654.5,5.75958],[2654.4,0.6673]],[[2655.0,3.2078],[2655.2,0.75309],[2655.4,18.425],[2655.5,3.15501],[2655.7,3.22896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958625117,[[2654.9,4.42676],[2654.7,0.00564919],[2654.6,1.88307],[2654.5,5.75958],[2654.4,0.6673]],[[2655.0,3.2078],[2655.1,0.75312],[2655.4,18.425],[2655.5,3.15501],[2655.7,3.22896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958625320,[[2654.9,9.42676],[2654.7,0.00564919],[2654.6,1.88307],[2654.5,5.75958],[2654.4,0.6673]],[[2655.0,3.2078],[2655.5,1.2725],[2655.7,2.54176],[2655.9,1.88226],[2656.3,3.76386]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958625620,[[2654.9,9.42676],[2654.7,0.00564919],[2654.6,1.88307],[2654.5,5.75958],[2654.4,0.6673]],[[2655.0,4.27328679],[2655.4,0.75303],[2655.5,19.6975],[2655.7,2.54176],[2655.9,4.11443105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958625824,[[2654.9,9.42676],[2654.8,3.2078],[2654.7,0.00564919],[2654.6,1.88307],[2654.5,2.55178]],[[2655.0,1.06548679],[2655.5,4.4803],[2655.7,0.6594],[2655.8,1.88795919],[2655.9,4.11443105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958626020,[[2654.9,9.42676],[2654.8,3.2078],[2654.7,0.00564919],[2654.6,1.88307],[2654.5,2.55178]],[[2655.0,1.06548679],[2655.4,0.75303],[2655.5,4.4803],[2655.6,18.425],[2655.7,0.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958626428,[[2654.9,9.42676],[2654.8,3.2078],[2654.7,0.00564919],[2654.6,1.88307],[2654.5,2.55178]],[[2655.0,1.06548679],[2655.2,0.75309],[2655.5,4.4803],[2655.6,20.30744],[2655.7,2.54176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958626618,[[2654.9,9.42676],[2654.8,3.2078],[2654.7,0.00564919],[2654.6,20.30807],[2654.5,19.49878]],[[2655.0,1.06548679],[2655.2,0.75309],[2655.5,4.4803],[2655.6,20.30744],[2655.7,2.54176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958626818,[[2654.9,9.42676],[2654.8,3.2078],[2654.7,0.00564919],[2654.6,20.30807],[2654.5,19.49878]],[[2655.0,1.06548679],[2655.3,0.75307],[2655.5,4.4803],[2655.6,18.425],[2655.7,2.54176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958627121,[[2654.9,9.42676],[2654.8,3.2078],[2654.7,1.88868919],[2654.6,20.30807],[2654.5,17.6156]],[[2655.0,1.06548679],[2655.3,0.75307],[2655.5,4.4803],[2655.6,18.425],[2655.7,2.54176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958627626,[[2655.4,0.75302],[2655.2,1.88268],[2655.1,1.88275],[2654.9,12.43936],[2654.8,3.2078]],[[2655.5,5.43997105],[2656.0,4.86601356],[2656.1,1.88206],[2656.5,3.72982945],[2657.1,3.76283]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958627826,[[2655.4,0.75302],[2655.1,1.88275],[2654.9,3.6736],[2654.8,3.2078],[2653.4,5.832]],[[2655.5,5.43997105],[2655.8,18.43064919],[2656.0,6.18721356],[2656.3,0.6654],[2656.5,3.72982945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958628029,[[2655.4,0.75302],[2655.2,1.2791],[2655.1,1.88275],[2654.9,2.286],[2654.8,3.2078]],[[2655.5,5.43997105],[2655.7,1.3212],[2655.8,18.43064919],[2656.0,4.86601356],[2656.3,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958628325,[[2655.4,3.03902],[2655.2,1.2791],[2655.1,1.88275],[2654.8,3.2078],[2649.9,27.67439941]],[[2655.5,5.43997105],[2655.7,1.3212],[2655.8,18.43064919],[2656.0,4.86601356],[2656.3,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958628625,[[2655.4,3.03902],[2655.2,1.2791],[2655.1,1.88275],[2654.9,1.88287],[2654.8,3.2078]],[[2655.5,0.75299],[2655.7,1.3212],[2655.8,25.75291024],[2656.0,1.88215],[2656.2,3.62346356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958628824,[[2655.4,3.03902],[2655.2,3.16178],[2655.1,1.88275],[2654.8,3.2078],[1942.9,0.2]],[[2655.5,3.96079],[2655.7,1.3212],[2655.8,22.54511024],[2656.0,1.88215],[2656.2,3.62346356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958629127,[[2655.6,0.75296],[2655.4,3.03902],[2655.2,3.16178],[2655.1,3.2078],[2654.8,3.76592]],[[2655.7,2.07414],[2655.8,23.87062024],[2656.0,1.88215],[2656.1,1.88207],[2656.2,3.62346356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958629325,[[2655.6,0.75296],[2655.5,1.2791],[2655.4,3.03902],[2655.2,1.88268],[2655.1,3.2078]],[[2655.7,1.3212],[2655.8,23.87062024],[2656.1,1.88207],[2656.2,3.62346356],[2656.3,2.54735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958629527,[[2655.6,0.75296],[2655.5,1.2791],[2655.4,2.286],[2655.3,1.88259],[2655.2,1.88268]],[[2655.7,2.07414],[2655.8,23.87062024],[2656.0,1.88214],[2656.1,1.88207],[2656.2,3.62346356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958629726,[[2655.7,0.75294],[2655.5,3.16157],[2655.4,4.16854],[2655.0,3.76568],[2654.4,0.6673]],[[2655.8,5.44562024],[2656.0,0.75287],[2656.2,22.04946356],[2656.3,2.54737],[2656.5,5.61166945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958629925,[[2655.7,0.75294],[2655.5,1.2791],[2655.4,2.286],[2655.2,2.56305],[2655.0,3.76568]],[[2655.8,6.19854024],[2656.1,3.25697],[2656.2,22.04946356],[2656.3,2.54736],[2656.5,5.61166945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958630223,[[2655.7,0.75294],[2655.6,2.286],[2655.5,3.16157],[2655.4,1.88255],[2655.2,0.6804]],[[2655.8,6.19853024],[2655.9,1.3749],[2656.2,23.93146356],[2656.3,2.54736],[2656.5,3.72982945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958630427,[[2655.7,0.75294],[2655.6,2.286],[2655.5,3.16157],[2655.4,1.88255],[2655.2,0.6804]],[[2655.8,5.44562024],[2655.9,2.1278],[2656.2,23.93146356],[2656.3,2.54736],[2656.5,3.72982945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958630726,[[2655.7,2.04434],[2655.6,2.286],[2655.5,1.88247],[2655.4,1.88255],[2655.2,4.44574]],[[2655.8,0.00564919],[2656.0,2.98503105],[2656.1,3.2078],[2656.2,18.426],[2656.3,2.54733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958630920,[[2655.7,2.04434],[2655.6,2.286],[2655.5,1.88247],[2655.4,1.88255],[2655.3,0.6311]],[[2655.8,0.00564919],[2656.0,2.98503105],[2656.1,4.5827],[2656.2,18.426],[2656.3,2.54733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958631119,[[2655.7,2.04434],[2655.6,2.286],[2655.5,1.88247],[2655.4,1.88255],[2655.3,0.6311]],[[2655.8,0.00564919],[2656.0,2.23217105],[2656.1,5.33554],[2656.2,18.426],[2656.3,2.54733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958631316,[[2655.7,2.04434],[2655.6,2.286],[2655.5,1.88247],[2655.4,1.88255],[2655.3,0.6311]],[[2655.8,0.00564919],[2656.0,2.98503105],[2656.1,4.5827],[2656.2,18.426],[2656.3,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958631522,[[2655.7,2.04434],[2655.6,2.286],[2655.5,1.88247],[2655.4,1.88255],[2655.3,0.6311]],[[2655.8,0.00564919],[2656.0,2.23217105],[2656.1,5.33553],[2656.2,18.426],[2656.3,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958631724,[[2655.7,2.04434],[2655.6,2.286],[2655.5,2.00077],[2655.4,1.88255],[2655.3,0.6311]],[[2655.8,0.00564919],[2656.1,5.33553],[2656.2,20.65817105],[2656.3,0.6654],[2656.4,1.88188]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958631919,[[2655.7,2.04434],[2655.6,2.286],[2655.5,2.00077],[2655.4,1.88255],[2655.3,0.6311]],[[2655.8,0.00564919],[2656.0,0.75285],[2656.1,4.5827],[2656.2,20.65817105],[2656.3,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958632226,[[2655.7,2.04434],[2655.6,2.286],[2655.5,2.00077],[2655.4,1.88255],[2655.3,0.6311]],[[2655.8,0.00564919],[2656.1,4.5827],[2656.2,20.65817105],[2656.3,2.54733],[2656.8,16.26328]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958632418,[[2655.7,2.04434],[2655.6,2.286],[2655.5,2.00077],[2655.4,1.88255],[2655.3,0.6311]],[[2655.8,0.00564919],[2656.0,0.75286],[2656.1,4.5827],[2656.2,20.65817105],[2656.3,2.54733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958632930,[[2655.7,2.04434],[2655.6,2.286],[2655.5,2.00077],[2655.4,1.88255],[2655.3,0.6311]],[[2655.8,0.00564919],[2656.1,4.5827],[2656.2,20.65817105],[2656.3,0.6654],[2656.7,4.86555356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958633128,[[2655.7,2.04434],[2655.6,2.286],[2655.5,2.00077],[2655.4,1.88255],[2655.3,0.6311]],[[2655.8,3.21344919],[2656.1,1.3749],[2656.2,20.65817105],[2656.3,0.6654],[2656.7,4.86555356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958633331,[[2655.7,2.04434],[2655.6,2.286],[2655.5,2.00077],[2655.4,1.88255],[2655.3,0.6311]],[[2655.8,3.21344919],[2656.1,1.3749],[2656.2,20.65817105],[2656.3,0.6654],[2656.4,1.88186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958633529,[[2655.7,2.04434],[2655.6,2.286],[2655.5,2.00077],[2655.4,1.88255],[2655.3,0.6311]],[[2655.8,3.21344919],[2656.1,1.3749],[2656.2,20.65817105],[2656.3,0.6654],[2656.9,45.44582945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958633729,[[2655.7,2.04434],[2655.6,2.286],[2655.5,2.00077],[2655.4,1.88255],[2655.3,0.6311]],[[2655.8,3.21344919],[2656.1,1.3749],[2656.2,20.65817105],[2656.3,0.6654],[2656.4,1.88186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958634331,[[2655.7,2.04434],[2655.6,2.286],[2655.5,2.00077],[2655.4,1.88255],[2655.3,0.6311]],[[2655.8,0.00564919],[2656.1,5.33555],[2656.2,20.65817105],[2656.3,0.6654],[2656.4,1.88186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958634525,[[2655.7,2.04434],[2655.6,2.286],[2655.5,2.00077],[2655.4,1.88255],[2655.3,0.6311]],[[2655.8,0.00564919],[2655.9,0.75289],[2656.1,4.5827],[2656.2,20.65817105],[2656.3,2.54734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958634735,[[2655.7,2.04434],[2655.6,2.286],[2655.5,2.00077],[2655.4,1.88255],[2655.3,0.6311]],[[2655.8,1.39314919],[2656.0,0.75286],[2656.1,3.2078],[2656.2,20.65817105],[2656.3,2.54734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958635129,[[2655.7,2.04434],[2655.6,2.286],[2655.5,2.00077],[2655.4,1.88255],[2655.3,0.6311]],[[2655.8,1.39314919],[2655.9,0.75288],[2656.1,3.2078],[2656.2,22.54017105],[2656.3,2.54734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958635331,[[2655.6,2.286],[2655.5,0.1183],[2654.7,3.21344919],[2654.6,18.424],[2653.5,6.2075]],[[2655.7,0.75294],[2655.8,4.60094919],[2655.9,1.88223],[2656.0,1.88215],[2656.2,20.65817105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958635529,[[2655.6,2.286],[2655.5,0.1183],[2655.3,1.88262],[2654.7,3.21344919],[2654.6,18.424]],[[2655.7,0.75294],[2655.8,4.60094919],[2655.9,1.88223],[2656.0,1.88215],[2656.2,20.65817105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958635530,[[2655.6,2.286],[2655.5,0.1183],[2655.3,1.88262],[2655.1,3.21936],[2654.7,3.21344919]],[[2655.7,0.75294],[2655.8,5.28114919],[2655.9,1.88221],[2656.0,1.88215],[2656.2,20.65817105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958635731,[[2655.6,2.286],[2655.5,0.87128],[2655.3,1.88262],[2655.1,3.21936],[2654.7,6.97941919]],[[2655.7,20.56444],[2655.8,3.89364919],[2655.9,1.88221],[2656.0,1.88215],[2656.2,2.23217105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958636134,[[2655.5,3.15728],[2655.3,1.88262],[2655.1,3.21936],[2654.7,6.97941919],[1914.2,0.5]],[[2655.6,0.75296],[2655.7,19.8115],[2655.8,3.89364919],[2655.9,1.88221],[2656.0,1.88215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958636334,[[2655.5,3.03898],[2655.1,3.21936],[2655.0,1.88283],[2654.9,0.07439941],[2654.7,6.97941919]],[[2655.6,2.10386],[2655.7,18.424],[2655.8,3.89364919],[2655.9,1.88221],[2656.0,1.88215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958636533,[[2655.5,3.03898],[2655.2,1.88268],[2655.1,3.21936],[2654.9,0.07439941],[2654.7,6.97941919]],[[2655.6,2.10386],[2655.7,18.424],[2655.8,3.89364919],[2655.9,4.11438105],[2656.0,1.88215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958636833,[[2655.5,2.286],[2655.2,1.88268],[2655.1,3.21936],[2654.9,0.07439941],[2654.7,6.97941919]],[[2655.6,2.10386],[2655.7,18.424],[2655.8,3.89364919],[2655.9,4.11438105],[2656.0,1.88215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958637135,[[2655.5,2.286],[2655.4,0.75302],[2655.3,1.3228],[2655.1,1.88276],[2654.9,1.95725941]],[[2655.6,2.10386],[2655.7,18.424],[2655.8,5.77592919],[2655.9,2.23217105],[2656.0,1.88215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958637334,[[2655.5,2.286],[2655.4,0.75302],[2655.3,1.3228],[2655.1,1.88276],[2654.9,1.88286]],[[2655.6,2.10386],[2655.7,18.424],[2655.8,5.77592919],[2655.9,2.23217105],[2656.0,1.88215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958637534,[[2655.5,2.286],[2655.3,2.07583],[2655.1,1.88276],[2654.9,1.88286],[1914.2,0.5]],[[2655.6,2.10386],[2655.7,18.424],[2655.8,5.77592919],[2655.9,2.23217105],[2656.0,1.88215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958637726,[[2655.5,2.286],[2655.4,0.75301],[2655.3,1.5111],[2655.1,1.88276],[2654.9,1.88286]],[[2655.6,2.10386],[2655.7,18.424],[2655.8,5.77592919],[2655.9,2.23217105],[2656.0,1.88215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958637929,[[2655.5,3.03899],[2655.3,1.5111],[2654.9,1.88286]],[[2655.6,2.10386],[2655.8,5.77592919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958637930,[[2655.5,3.03899],[2655.3,1.5111],[2655.2,1.88267],[2654.9,3.76583],[2654.7,3.21344919]],[[2655.6,1.3509],[2655.8,6.87875024],[2656.3,3.64926356],[2656.5,3.76368],[2668.1,20.91761742]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958638229,[[2655.5,3.03899],[2655.3,3.39371],[2655.2,1.88267],[2654.9,3.76583],[2654.7,3.21344919]],[[2655.6,19.7749],[2655.8,6.87874024],[2656.1,1.88207],[2656.3,5.53118356],[2656.4,16.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958638430,[[2655.5,3.03899],[2655.3,3.39371],[2655.2,1.88267],[2655.0,0.6621],[2654.9,3.84022941]],[[2655.6,19.7749],[2655.7,0.75294],[2655.8,6.12582024],[2656.0,1.88215],[2656.1,1.88207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958638734,[[2655.7,0.75294],[2655.5,3.03899],[2655.3,3.39371],[2655.1,3.76551],[2655.0,0.6621]],[[2655.8,5.44562024],[2656.1,1.88207],[2657.0,3.76293],[5000.0,0.001],[5326.8,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958638931,[[2655.7,0.75294],[2655.6,1.3228],[2655.5,3.03899],[2655.4,1.88252],[2655.3,3.95353]],[[2655.8,5.44562024],[2655.9,1.3509],[2656.3,3.64926356],[2656.4,1.88185],[2656.5,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958639124,[[2655.7,0.75294],[2655.6,3.6088],[2655.5,0.75299],[2655.4,1.88252],[2655.3,7.16133]],[[2655.8,2.23782024],[2656.1,3.2078],[2656.3,3.64926356],[2656.4,1.88185],[2656.5,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958639329,[[2655.7,0.75294],[2655.6,3.6088],[2655.5,0.75299],[2655.4,1.88252],[2655.3,7.16133]],[[2655.8,0.00564919],[2656.0,2.23217105],[2656.1,21.6318],[2656.2,1.3075],[2656.3,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958639632,[[2655.7,0.75294],[2655.6,3.6088],[2655.5,0.75299],[2655.4,1.88252],[2655.3,7.16133]],[[2655.8,0.00564919],[2656.0,2.98502105],[2656.1,21.6318],[2656.2,1.3075],[2656.3,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958639934,[[2655.7,0.75294],[2655.6,3.6088],[2655.5,0.75299],[2655.4,1.88252],[2655.3,7.16133]],[[2655.8,0.00564919],[2656.0,2.23217105],[2656.1,21.6318],[2656.2,1.3075],[2656.3,2.54737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958640137,[[2655.7,0.75294],[2655.6,3.6088],[2655.5,0.75299],[2655.4,1.88252],[2655.3,7.16133]],[[2655.8,0.00564919],[2655.9,1.3075],[2656.0,2.98504105],[2656.1,21.6318],[2656.3,2.54737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958640333,[[2655.7,0.75294],[2655.6,3.6088],[2655.5,0.75299],[2655.4,1.88252],[2655.3,7.16133]],[[2655.8,0.00564919],[2655.9,1.3075],[2656.0,2.23217105],[2656.1,21.6318],[2656.3,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958640529,[[2655.7,0.75294],[2655.6,3.6088],[2655.5,0.75299],[2655.4,1.88252],[2655.3,7.16133]],[[2655.8,0.00564919],[2655.9,1.3075],[2656.0,2.98503105],[2656.1,21.6318],[2656.3,2.54733]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958640730,[[2655.7,0.75294],[2655.6,3.6088],[2655.5,0.75299],[2655.4,1.88252],[2655.3,7.16133]],[[2655.8,0.00564919],[2656.0,2.23217105],[2656.1,3.2078],[2656.5,2.98386356],[2656.6,1.88171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958640926,[[2656.0,0.75285],[2655.8,1.88226],[2655.7,6.40044],[2655.6,3.6088],[2655.5,0.75299]],[[2656.1,3.2078],[2656.3,2.23217105],[2656.5,18.424],[2656.6,0.7527],[2656.8,4.29136356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958641130,[[2656.0,0.75285],[2655.8,1.88226],[2655.7,6.40044],[2655.5,0.75299]],[[2656.1,3.2078],[2656.3,2.23217105],[2656.5,18.424],[2656.6,0.7527],[2656.8,4.29136356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958641131,[[2656.2,0.75279],[2656.0,3.03885],[2655.8,3.17246],[2655.7,7.61996],[2655.3,3.95353]],[[2656.3,2.23217105],[2656.4,3.2078],[2656.8,2.98386356],[2657.0,1.2959],[2657.2,1.88133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958641436,[[2656.2,0.75279],[2656.1,1.2902],[2656.0,3.03885],[2655.8,1.88226],[2655.7,7.61996]],[[2656.3,2.23217105],[2656.4,3.2078],[2656.7,1.3075],[2656.8,21.40786356],[2656.9,5.61133945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958641732,[[2656.2,5.75279],[2656.1,1.2902],[2656.0,6.24665],[2655.9,0.6377],[2655.8,1.88226]],[[2656.7,1.3075],[2656.8,21.40786356],[2656.9,5.61133945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958641733,[[2656.2,5.75279],[2656.1,1.2902],[2656.0,6.24665],[2655.9,0.6377],[2655.8,1.88226]],[[2656.7,3.2078],[2656.8,21.40786356],[2656.9,3.72982945],[2657.0,2.04848],[2657.1,0.93740047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958641930,[[2656.6,0.75268],[2656.4,1.88184],[2656.3,3.17211],[2656.2,0.00564919],[2656.0,6.24665]],[[2656.7,3.2078],[2656.8,21.40786356],[2656.9,3.72982945],[2657.1,0.93740047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958641931,[[2656.6,0.75268],[2656.4,1.88184],[2656.3,3.17211],[2656.2,0.00564919],[2656.0,6.24665]],[[2656.7,3.21344919],[2656.8,2.98386356],[2656.9,3.72982945],[2657.1,20.11396047],[2658.5,0.38152186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958642125,[[2656.6,0.75268],[2656.4,1.88184],[2656.3,6.37991],[2656.2,21.95164919],[2656.0,3.03885]],[[2656.7,0.00564919],[2656.8,2.98386356],[2656.9,3.72982945],[2657.1,0.93740047],[2657.2,4.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958642347,[[2656.6,6.88164],[2656.5,2.9242],[2656.4,1.88184],[2656.3,4.498],[2656.2,38.65657919]],[[2657.1,0.93740047],[2657.2,3.2078],[2657.8,0.6849],[2658.1,1.55746432],[2658.2,1.88064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958642534,[[2657.0,0.75257],[2656.7,2.57584],[2656.6,1.88164],[2656.5,4.245],[2656.4,1.88184]],[[2657.1,0.93740047],[2657.2,3.2078],[2657.6,19.9421819],[2657.7,1.3528],[2657.8,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958642736,[[2657.0,0.75257],[2656.7,3.89664],[2656.6,1.88164],[2656.5,2.9242],[2656.4,1.88184]],[[2657.1,0.93740047],[2657.2,3.2078],[2657.5,0.75243],[2657.6,19.1897719],[2657.7,4.35290049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958642938,[[2657.0,0.75257],[2656.7,3.89664],[2656.6,1.88164],[2656.5,2.9242],[2656.4,1.88184]],[[2657.1,0.93740047],[2657.2,3.2078],[2657.5,2.10525],[2657.6,19.1897719],[2657.7,3.00010049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958643135,[[2657.0,3.03857],[2656.7,21.83464],[2656.6,1.88164],[2656.5,0.6382],[2656.4,1.88184]],[[2657.1,0.93740047],[2657.2,3.2078],[2657.6,1.2487719],[2657.7,3.00010049],[2658.3,39.83952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958643432,[[2657.5,0.75243],[2657.2,1.88122],[2657.1,1.88134],[2657.0,7.286],[2656.8,16.946]],[[2657.6,4.4565719],[2657.7,3.00010049],[2657.8,17.938],[2658.1,2.24236432],[2658.3,39.83952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958643637,[[2657.5,0.75243],[2657.2,1.88122],[2657.1,3.20214],[2657.0,2.286],[2656.9,3.76292]],[[2657.6,4.4565719],[2657.7,3.00010049],[2657.8,0.00564919],[2657.9,1.3528],[2658.1,2.24236432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958643833,[[2657.5,0.75243],[2657.3,1.3208],[2657.2,2.51942],[2657.1,1.88134],[2657.0,5.4938]],[[2657.6,1.2487719],[2657.7,3.00010049],[2657.8,0.00564919],[2657.9,1.3528],[2658.0,22.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958644038,[[2657.6,0.7524],[2657.3,1.3208],[2657.2,2.51942],[2657.1,1.88134],[2657.0,5.4938]],[[2657.7,3.00010049],[2657.8,1.56311351],[2657.9,1.3528],[2658.0,21.8022],[2658.1,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958644233,[[2657.5,2.286],[2657.0,3.2078],[2656.7,0.6942],[2656.2,3.76957919],[2655.8,3.76447]],[[2657.6,0.7524],[2657.7,6.20790049],[2657.8,1.56311351],[2657.9,1.3528],[2658.0,18.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958644427,[[2656.3,0.6382],[2656.2,0.00564919],[2656.1,3.2078],[2655.8,2.43410536],[2655.3,0.1883]],[[2657.6,1.3528],[2657.7,8.2078],[2657.8,1.56311351],[2658.0,35.5374],[2658.1,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958644734,[[2656.3,1.959],[2656.2,0.00564919],[2656.1,1.88202],[2655.8,5.64190536],[2655.5,38.64594]],[[2656.8,3.2078],[2657.5,19.81908],[2657.6,1.3528],[2657.8,5.32487351],[2658.0,17.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958644932,[[2656.6,0.75268],[2656.3,3.84087],[2656.2,0.00564919],[2656.1,1.88202],[2655.8,22.58490536]],[[2656.7,1.3528],[2656.8,21.1458],[2657.5,1.88108],[2657.7,1.88097],[2657.8,5.32487351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958645129,[[2656.6,0.75268],[2656.5,2.286],[2656.3,3.84087],[2656.2,0.00564919],[2656.1,1.88202]],[[2656.7,1.3528],[2656.8,21.1458],[2657.4,0.6592],[2657.5,1.88108],[2657.7,1.88097]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958645332,[[2656.6,0.75268],[2656.5,2.286],[2656.3,1.959],[2656.2,0.00564919],[2656.1,1.88202]],[[2656.7,1.3528],[2656.8,21.1458],[2657.4,2.54039],[2657.8,5.32493351],[2658.6,39.89418041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958645537,[[2656.6,2.09138],[2656.5,2.286],[2656.3,0.6382],[2656.2,0.00564919],[2656.1,1.88202]],[[2656.7,1.3528],[2656.8,21.89844],[2657.2,1.88132],[2657.4,2.54039],[2657.8,5.32493351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958645736,[[2656.6,2.09138],[2656.5,2.286],[2656.3,0.6382],[2656.2,1.88758919],[2656.1,1.88202]],[[2656.7,1.3528],[2656.8,21.89844],[2657.2,1.88132],[2657.4,2.54039],[2657.8,5.32493351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958645737,[[2656.6,2.09138],[2656.5,2.286],[2656.3,0.6382],[2656.2,1.88758919],[2656.1,1.88202]],[[2656.7,2.10545],[2656.8,21.1458],[2657.2,1.88132],[2657.4,2.54039],[2657.8,5.32493351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958645940,[[2656.6,0.75268],[2656.5,2.286],[2656.3,0.6382],[2656.2,0.00564919],[2656.1,1.88202]],[[2656.7,1.3528],[2656.8,21.1458],[2657.1,0.6304],[2657.2,1.88132],[2657.4,2.54039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958646145,[[2656.5,2.286],[2656.2,0.00564919],[2656.1,1.88202]],[[2656.7,1.3528],[2656.8,21.1458],[2657.1,0.6304],[2657.2,1.88132],[2657.4,2.54039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958646146,[[2656.5,2.286],[2656.2,0.00564919],[2655.8,3.2078],[2655.7,1.88234],[2654.8,6.19997536]],[[2656.7,1.3528],[2656.8,21.1458],[2657.1,0.6304],[2657.2,1.88132],[2657.4,2.54039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958646331,[[2656.5,2.286],[2656.2,0.00564919],[2656.0,3.2208],[2655.8,3.2078],[2655.7,34.88]],[[2656.7,1.3528],[2656.8,21.1458],[2657.1,0.6304],[2657.4,2.54039],[2657.7,3.76197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958646534,[[2656.5,2.286],[2656.3,1.3387],[2656.2,0.00564919],[2656.0,1.8821],[2655.8,3.2078]],[[2656.7,1.3528],[2656.8,21.1458],[2657.1,0.6304],[2657.3,12.5],[2657.4,2.54039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958646833,[[2656.6,0.75268],[2656.5,2.286],[2656.3,1.3387],[2656.2,1.88760919],[2656.0,1.8821]],[[2656.7,1.3528],[2656.8,21.89844],[2657.1,0.6304],[2657.2,1.8813],[2657.3,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958647139,[[2656.6,0.75268],[2656.3,3.22057],[2656.2,1.88760919],[2655.8,41.85124],[2653.0,2.286]],[[2656.7,1.3528],[2656.8,21.1458],[2657.0,0.75258],[2657.1,0.6304],[2657.3,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958647331,[[2656.6,0.75268],[2656.3,3.22057],[2656.2,1.88760919],[2655.8,41.85124],[2653.0,2.286]],[[2656.7,1.3528],[2656.8,21.1458],[2657.0,0.75258],[2657.1,1.25571698],[2657.3,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958647531,[[2656.6,0.75268],[2656.3,3.22057],[2656.2,1.88760919],[2655.8,41.85124],[2653.0,2.286]],[[2656.7,1.3528],[2656.8,21.1458],[2656.9,0.7526],[2657.1,1.25571698],[5326.8,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958647732,[[2656.6,0.75268],[2656.3,3.22057],[2656.2,1.88760919],[2655.8,6.97224],[2653.0,2.286]],[[2656.7,1.3528],[2656.8,21.1458],[2656.9,0.7526],[2657.1,1.25571698],[5326.8,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958647927,[[2656.6,0.75268],[2656.3,3.22057],[2656.2,1.88760919],[2656.0,34.879],[2655.8,6.97224]],[[2656.7,1.3528],[2656.8,21.1458],[2657.0,0.75258],[2657.1,1.25571698],[2657.4,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958648232,[[2656.6,0.75268],[2656.5,2.286],[2656.3,3.22057],[2656.2,1.88760919],[2656.1,3.2078]],[[2656.7,1.3528],[2656.8,21.1458],[2657.0,0.75257],[2657.1,1.25571698],[2657.4,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958648426,[[2656.6,0.75268],[2656.5,2.286],[2656.3,3.22057],[2656.2,1.88760919],[2656.1,3.2078]],[[2656.7,1.3528],[2656.8,21.1458],[2657.0,0.75257],[2657.1,1.25571698],[2657.4,2.54037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958648738,[[2656.6,2.05758],[2656.5,2.286],[2656.3,1.88187],[2656.2,2.53960919],[2656.1,3.2078]],[[2656.7,1.3528],[2656.8,21.1458],[2657.1,1.25571698],[2657.4,2.54037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958648739,[[2656.6,2.05758],[2656.5,2.286],[2656.3,1.88187],[2656.2,2.53960919],[2656.1,3.2078]],[[2656.7,1.3528],[2656.8,21.1458],[2656.9,0.75261],[2657.1,1.25571698],[2657.4,2.54037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958648936,[[2656.7,0.75265],[2656.6,1.3049],[2656.5,2.286],[2656.4,1.88179],[2656.3,1.88187]],[[2656.8,21.1458],[2657.1,1.25571698],[2657.4,0.6592],[2657.8,1.88655919],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958649134,[[2656.7,0.75265],[2656.6,3.5909],[2656.4,1.88179],[2656.3,1.88187],[1945.2,2.71322763]],[[2656.8,21.1458],[2657.0,1.2808],[2657.1,1.25571698],[2657.4,0.6592],[2657.5,1.8811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958649329,[[2656.6,4.34356],[2656.3,0.6414],[2656.1,5.08984],[2655.9,36.76115],[2655.7,3.76464]],[[2656.8,21.89844],[2657.0,1.2808],[2657.1,1.25571698],[2657.4,2.54037],[2658.7,37.60523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958649534,[[2656.6,4.34356],[2656.3,0.6414],[2656.2,2.53959919],[2656.1,5.08984],[2655.9,34.879]],[[2656.7,1.2808],[2656.8,3.96044],[2657.1,1.25571698],[2657.2,1.88132],[2657.4,2.54037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958649730,[[2656.6,4.34356],[2656.3,0.6414],[2656.2,2.53959919],[2656.1,5.08984],[2655.9,34.879]],[[2656.7,1.2808],[2656.8,3.96044],[2657.1,19.19171698],[2657.2,1.88132],[2657.4,2.54037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958649934,[[2656.7,0.75265],[2656.6,3.5909],[2656.4,1.88178],[2656.3,2.52329],[2656.2,0.65764919]],[[2656.8,3.2078],[2657.1,19.94426698],[2657.4,0.6592],[2657.5,1.88109],[2657.6,1.88103]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958650135,[[2656.7,0.75265],[2656.6,3.5909],[2656.4,1.88178],[2656.3,2.52329],[2656.2,0.65764919]],[[2656.8,3.2078],[2657.0,1.2808],[2657.1,1.25571698],[2657.2,0.75252],[2657.4,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958650333,[[2657.0,0.75257],[2656.7,6.58465],[2656.6,5.47254],[2656.5,3.2078],[2656.4,9.764]],[[2657.1,0.62531698],[2657.2,17.936],[2657.3,3.2078],[2657.4,0.6592],[2657.8,0.00564919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958650543,[[2657.0,0.75257],[2656.8,7.1369],[2656.7,0.75265],[2656.6,4.16764],[2656.5,12.9718]],[[2657.1,0.62531698],[2657.2,17.936],[2657.3,5.24111],[2657.4,0.6592],[2657.6,1.88102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958650841,[[2657.0,0.75257],[2656.8,7.1369],[2656.7,0.75265],[2656.6,4.16764],[2656.5,3.2078]],[[2657.1,0.62531698],[2657.2,17.936],[2657.3,5.2411],[2657.4,0.6592],[2657.6,1.88102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958651027,[[2657.0,0.75257],[2656.8,7.1369],[2656.7,0.75265],[2656.6,4.16764],[2656.5,3.2078]],[[2657.1,1.90611698],[2657.2,17.936],[2657.3,3.9603],[2657.4,0.6592],[2657.6,1.88102]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958651235,[[2657.0,3.03857],[2656.8,7.1369],[2656.6,1.88164],[2656.5,3.2078],[2656.4,11.64582]],[[2657.1,1.90611698],[2657.2,17.936],[2657.3,3.2078],[2657.4,0.6592],[2657.5,1.88109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958651429,[[2657.0,2.286],[2656.7,0.75263],[2656.6,5.832],[2656.4,1.88184],[2656.3,10.4054]],[[2657.1,2.65865698],[2657.2,17.936],[2657.3,5.08901],[2657.4,0.6592],[2657.5,1.88109]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958651738,[[2657.0,3.03857],[2656.7,3.76324],[2656.6,7.1288],[2656.5,3.2078],[2656.3,14.16921]],[[2657.1,1.2808],[2657.3,21.1438],[2657.4,0.6592],[2657.5,0.62531698],[2657.7,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958652032,[[2657.0,3.03857],[2656.8,1.2968],[2656.7,1.88161],[2656.6,7.71365],[2656.5,3.2078]],[[2657.1,1.2808],[2657.3,3.2078],[2657.4,0.6592],[2657.5,0.62531698],[2657.7,2.56569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958652232,[[2657.2,0.75251],[2657.0,2.286],[2656.9,1.88147],[2656.8,1.2968],[2656.7,1.88161]],[[2657.3,3.2078],[2657.4,18.5942],[2657.5,0.62531698],[2657.7,0.6847],[2658.2,20.70223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958652437,[[2657.1,0.75252],[2657.0,2.286],[2656.7,1.88161],[2656.6,7.71371],[2656.5,3.2078]],[[2657.2,0.75251],[2657.3,4.5604],[2657.4,18.5942],[2657.5,2.50640698],[2657.7,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958652643,[[2657.1,0.75252],[2657.0,2.286],[2656.8,3.17834],[2656.6,7.71371],[2656.5,21.1428]],[[2657.2,1.3526],[2657.3,3.9603],[2657.4,18.5942],[2657.5,0.62531698],[2657.7,2.56565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958652939,[[2657.3,0.75248],[2657.1,1.88135],[2657.0,2.286],[2656.9,1.88145],[2656.8,4.5046]],[[2657.4,17.935],[2657.5,0.62531698],[2657.6,3.2078],[2657.7,0.6847],[2658.1,1.88068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958653135,[[2657.3,3.03848],[2657.2,1.2968],[2657.1,1.88135],[2656.9,2.56295],[2656.8,3.2078]],[[2657.4,17.935],[2657.5,0.62531698],[2657.6,1.3526],[2657.7,0.6847],[2657.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958653443,[[2657.3,3.03848],[2657.2,1.2968],[2657.0,1.88141],[2656.9,0.6815],[2656.8,5.08936]],[[2657.4,17.935],[2657.5,0.62531698],[2657.6,1.3526],[2657.7,0.6847],[2657.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958653638,[[2657.3,3.03848],[2657.2,1.2968],[2657.0,1.88141],[2656.9,2.56293],[2656.8,3.2078]],[[2657.4,19.2876],[2657.5,0.62531698],[2657.6,1.3526],[2657.7,0.6847],[2657.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958653639,[[2657.3,3.03848],[2657.2,1.2968],[2657.0,1.88141],[2656.9,2.56293],[2656.8,3.2078]],[[2657.4,19.2876],[2657.5,0.62531698],[2657.6,3.9602],[2657.7,0.6847],[2657.9,1.88081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958653944,[[2657.3,3.03848],[2657.2,1.2968],[2657.0,1.88141],[2656.9,2.56293],[2656.8,3.2078]],[[2657.4,19.2876],[2657.5,1.37774698],[2657.6,3.2078],[2657.7,0.6847],[2657.9,1.88081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958654443,[[2657.3,3.03848],[2657.2,1.2968],[2657.0,1.88141],[2656.9,2.56293],[2656.8,3.2078]],[[2657.4,19.2876],[2657.5,0.62531698],[2657.6,3.96021],[2657.7,0.6847],[2657.9,1.88081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958654645,[[2657.3,3.03848],[2657.2,1.2968],[2657.1,1.88134],[2657.0,1.88141],[2656.9,0.6815]],[[2657.4,19.2876],[2657.5,0.62531698],[2657.6,3.2078],[2657.7,0.6847],[2657.9,1.88081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958654838,[[2657.3,3.03848],[2657.2,1.2968],[2657.1,1.88134],[2657.0,1.88141],[2656.9,0.6815]],[[2657.4,1.3526],[2657.5,0.62531698],[2657.6,3.2078],[2657.7,19.37208],[2658.3,39.83957]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958655139,[[2657.3,3.03848],[2657.2,1.2968],[2657.0,1.88141],[2656.9,0.6815],[2656.8,5.08933]],[[2657.4,1.3526],[2657.5,1.37775698],[2657.6,3.2078],[2657.7,18.6197],[2657.8,1.88651919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958655444,[[2657.3,2.286],[2656.9,0.6815],[2656.8,5.08935],[2656.6,7.71365],[2656.5,34.873]],[[2657.4,2.10505],[2657.5,0.62531698],[2657.6,3.2078],[2657.7,20.50065],[2657.8,0.00564919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958655646,[[2657.3,2.286],[2656.9,0.6815],[2656.8,5.08935],[2656.7,1.3664],[2656.6,7.71365]],[[2657.4,2.10505],[2657.5,0.62531698],[2657.6,3.2078],[2657.7,20.50065],[2657.8,0.00564919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958655837,[[2657.3,2.286],[2657.2,0.7525],[2656.9,3.92938],[2656.8,5.08935],[2656.6,5.832]],[[2657.4,2.10505],[2657.5,0.62531698],[2657.6,3.2078],[2657.7,20.50065],[2657.8,0.00564919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958656136,[[2657.3,3.03848],[2656.9,3.92938],[2656.8,5.08935],[2656.6,5.832],[2653.8,2.43958559]],[[2657.4,2.10505],[2657.6,3.2078],[2657.7,20.50065],[2657.8,0.00564919],[2658.0,1.28491698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958656342,[[2656.9,2.0479],[2656.8,5.08935],[2656.6,7.71369],[2654.8,2.286],[2653.8,2.43958559]],[[2657.4,1.3526],[2657.6,23.02182],[2657.7,2.56565],[2657.8,0.00564919],[2658.0,1.28491698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958656537,[[2657.2,0.75251],[2656.9,3.92938],[2656.8,5.08935],[2656.6,5.832],[2654.8,2.286]],[[2657.4,1.3526],[2657.6,21.1408],[2657.7,2.56565],[2657.8,0.00564919],[2658.0,1.28491698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958656538,[[2657.2,0.75251],[2656.9,3.92938],[2656.8,5.08935],[2656.6,5.832],[2654.8,2.286]],[[2657.4,1.3526],[2657.6,21.1408],[2657.7,2.56565],[2657.8,0.00564919],[2657.9,1.88082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958656742,[[2657.2,0.94061],[2656.9,3.92938],[2656.8,5.08935],[2656.6,5.832],[2654.8,2.286]],[[2657.4,2.10507],[2657.6,21.1408],[2657.7,2.56565],[2657.8,0.00564919],[2657.9,1.88082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958657040,[[2657.3,0.75248],[2657.2,0.1881],[2656.9,9.76138],[2656.8,5.08935],[2656.4,13.52767]],[[2657.4,2.10507],[2657.6,21.1408],[2657.7,2.56565],[2657.8,0.00564919],[2657.9,1.88082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958657345,[[2657.3,0.75248],[2657.2,0.1881],[2656.9,9.76138],[2656.8,5.08935],[2656.4,13.52767]],[[2657.4,2.10507],[2657.6,3.2078],[2657.7,2.56565],[2657.8,0.00564919],[2657.9,1.88082]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958657542,[[2657.3,0.75248],[2657.2,0.1881],[2657.1,1.88134],[2657.0,1.88141],[2656.9,7.8799]],[[2657.4,1.3526],[2657.6,21.1408],[2657.7,0.6847],[2657.8,0.00564919],[2658.1,1.88066]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958657843,[[2657.6,0.7524],[2657.4,1.88112],[2657.3,0.75248],[2657.2,6.0201],[2657.1,3.2078]],[[2657.7,0.6847],[2657.8,0.00564919],[2657.9,17.933],[2658.0,4.49271698],[2658.4,1.88049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958658139,[[2657.6,0.7524],[2657.5,2.286],[2657.4,3.18322],[2657.3,0.75248],[2657.2,0.1881]],[[2657.7,1.3603],[2657.8,0.00564919],[2657.9,17.933],[2658.0,4.49271698],[2658.5,1.88039]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958658339,[[2657.6,0.7524],[2657.5,2.286],[2657.4,3.18322],[2657.3,0.75248],[2657.2,0.1881]],[[2657.7,1.3603],[2657.8,0.00564919],[2657.9,17.933],[2658.0,4.49271698],[2658.1,0.75227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958658534,[[2657.7,0.75237],[2657.6,1.3021],[2657.5,4.16705],[2657.4,1.88112],[2657.2,3.95053]],[[2657.8,0.00564919],[2657.9,17.933],[2658.0,4.49271698],[2658.6,1.88033],[2658.7,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958658734,[[2657.7,0.75237],[2657.6,1.3021],[2657.5,4.16705],[2657.4,5.08892],[2657.2,3.95053]],[[2657.8,0.00564919],[2657.9,19.2933],[2658.0,1.28491698],[2658.3,41.1668],[2658.6,1.88033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958658934,[[2657.7,0.75237],[2657.6,1.3021],[2657.5,4.16705],[2657.4,5.08892],[2657.2,3.95053]],[[2657.8,0.00564919],[2657.9,1.3603],[2658.0,0.62531698],[2658.3,41.1668],[2658.8,1.25063396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958659135,[[2657.7,0.75237],[2657.6,3.5881],[2657.5,1.88105],[2657.4,5.08892],[2657.2,3.95053]],[[2657.8,0.00564919],[2657.9,1.3603],[2658.0,0.62531698],[2658.1,17.933],[2658.3,41.91901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958659336,[[2657.7,0.75237],[2657.6,3.5881],[2657.5,1.88105],[2657.4,5.08892],[2657.3,16.938]],[[2657.8,0.00564919],[2658.0,0.62531698],[2658.1,17.933],[2658.2,1.40764],[2658.3,41.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958659531,[[2657.7,3.96017],[2657.6,3.5881],[2657.5,1.88105],[2657.4,1.88112],[2657.3,16.938]],[[2657.8,0.00564919],[2658.2,0.6554],[2658.3,0.62531698],[2658.5,0.75216],[2658.6,3.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958659746,[[2658.2,0.75223],[2657.7,3.96017],[2657.6,3.5881],[2657.3,16.938]],[[2658.3,0.62531698],[2658.5,0.75216],[2658.6,3.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958659747,[[2658.2,0.75223],[2658.0,1.8807],[2657.9,1.88079],[2657.7,12.61123],[2657.6,21.5211]],[[2658.3,0.62531698],[2658.5,1.3603],[2658.6,3.95992],[2658.9,19.8131],[2659.0,1.88005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958660035,[[2658.2,0.75223],[2658.0,3.2078],[2657.9,1.88079],[2657.8,1.3021],[2657.7,3.17929]],[[2658.3,0.62531698],[2658.5,1.3603],[2658.6,3.2078],[2658.8,1.88018],[2658.9,17.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958660343,[[2658.2,0.75223],[2658.1,3.5881],[2658.0,3.2078],[2657.9,1.88079],[2657.8,1.8808]],[[2658.3,0.62531698],[2658.5,1.3603],[2658.9,23.0209],[2659.5,1.55746432],[2660.1,43.81607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958660541,[[2658.2,0.75223],[2658.1,3.5881],[2658.0,3.2078],[2657.9,1.88079],[2657.8,1.8808]],[[2658.3,0.62531698],[2658.5,2.11246],[2658.6,3.2078],[2658.9,19.8131],[2659.5,1.55746432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958660843,[[2658.2,0.75223],[2658.1,3.5881],[2658.0,3.21344919],[2657.9,1.88079],[2657.8,1.8808]],[[2658.3,0.62531698],[2658.5,1.36594919],[2658.9,3.2078],[2659.0,0.6554],[2659.1,3.13060396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958661140,[[2658.2,0.75223],[2658.1,3.5881],[2658.0,3.21344919],[2657.9,1.88079],[2657.8,1.8808]],[[2658.3,0.62531698],[2658.5,1.36594919],[2658.6,0.75213],[2658.8,17.93],[2658.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958661341,[[2658.2,0.75223],[2658.1,3.5881],[2658.0,3.21344919],[2657.9,1.88079],[2657.8,1.8808]],[[2658.3,0.62531698],[2658.5,2.11809919],[2658.8,17.93],[2658.9,3.2078],[2660.2,2.98593086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958661643,[[2658.2,0.75223],[2658.1,3.5881],[2658.0,3.21344919],[2657.9,1.88079],[2657.8,1.8808]],[[2658.3,0.62531698],[2658.5,2.11809919],[2658.8,17.93],[2658.9,5.08791],[2659.0,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958662035,[[2658.1,2.286],[2658.0,0.00564919],[2657.7,4.5062],[2657.6,34.865],[2657.5,1.88101]],[[2658.2,0.75223],[2658.3,0.62531698],[2658.5,3.24633919],[2658.6,5.08815],[2659.0,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958662241,[[2658.0,2.29164919],[2657.9,1.2754],[2657.8,0.75233],[2657.7,4.5062],[2657.6,17.93]],[[2658.1,0.75226],[2658.2,1.3388],[2658.3,0.62531698],[2658.4,1.88048],[2658.5,1.88603919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958662444,[[2658.0,2.29164919],[2657.9,2.0277],[2657.7,4.5062],[2657.0,3.76279],[1945.2,2.71322763]],[[2658.1,0.75226],[2658.2,1.3388],[2658.3,0.62531698],[2658.4,1.88048],[2658.5,1.88603919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958662639,[[2658.0,3.04392919],[2657.9,1.2754],[2657.7,4.5062],[2657.6,1.88098],[2657.4,16.935]],[[2658.1,0.75226],[2658.2,1.3388],[2658.3,0.62531698],[2658.4,1.88048],[2658.5,1.88603919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958662840,[[2658.0,3.04392919],[2657.9,1.2754],[2657.7,4.5062],[2657.4,16.935]],[[2658.2,1.3388],[2658.3,0.62531698],[2658.5,1.88603919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958662841,[[2658.1,0.75226],[2658.0,2.29164919],[2657.9,1.2754],[2657.7,6.3871],[2657.4,16.935]],[[2658.2,1.3388],[2658.3,1.26161698],[2658.5,0.00564919],[2658.7,2.51356],[2658.9,1.88015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958663035,[[2658.2,0.75223],[2658.1,1.2754],[2658.0,2.29164919],[2657.8,1.88083],[2657.7,4.5062]],[[2658.3,0.62531698],[2658.5,0.00564919],[2658.6,3.2078],[2658.7,2.51356],[2658.9,1.88015]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958663234,[[2658.2,0.75223],[2658.1,1.2754],[2658.0,0.00564919],[2657.9,1.88075],[2657.8,1.88083]],[[2658.3,0.62531698],[2658.4,1.3388],[2658.5,17.93564919],[2658.6,3.2078],[2658.7,2.51356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958663437,[[2658.1,2.02764],[2658.0,0.00564919],[2657.8,1.88083],[2657.6,1.88097],[1948.1,0.05]],[[2658.3,0.62531698],[2658.4,1.3388],[2658.5,17.93564919],[2658.7,2.51357],[2658.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958663637,[[2658.1,2.02763],[2658.0,0.00564919],[2657.8,1.88083],[2657.6,1.88097],[1948.1,0.05]],[[2658.2,0.75223],[2658.3,0.62531698],[2658.4,1.3388],[2658.5,17.93564919],[2658.6,1.88033]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958663937,[[2658.2,0.75223],[2658.1,1.2754],[2658.0,0.00564919],[2657.8,1.88083],[2657.6,1.88097]],[[2658.3,1.37752698],[2658.4,1.3388],[2658.5,17.93564919],[2658.9,5.08792],[2659.8,2.46353034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958664139,[[2658.2,0.75223],[2658.1,3.5614],[2658.0,0.00564919],[2657.8,1.88083],[2657.6,1.88097]],[[2658.3,1.37753698],[2658.4,1.3388],[2658.5,17.93564919],[2658.9,5.08792],[2659.8,2.46353034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958664443,[[2658.2,0.75223],[2658.1,3.5614],[2658.0,0.00564919],[2657.8,1.88083],[2657.6,1.88097]],[[2658.3,1.37753698],[2658.4,1.3388],[2658.5,0.00564919],[2658.9,5.08792],[2659.5,1.55746432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958664645,[[2658.3,0.7522],[2658.1,3.5614],[2658.0,1.88634919],[2657.8,1.88083],[2654.4,2.43958559]],[[2658.4,1.3388],[2658.5,0.75780919],[2658.7,18.5613],[2658.9,5.08792],[2659.1,1.88001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958664852,[[2658.3,0.7522],[2658.2,1.3048],[2658.1,2.286],[2658.0,1.88634919],[2657.8,1.88083]],[[2658.4,1.3388],[2658.5,0.00564919],[2658.7,18.5613],[2658.9,5.08792],[2659.1,1.87998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958665049,[[2658.2,2.05702],[2658.1,2.286],[2658.0,0.00564919],[2657.8,1.88083],[2657.6,1.88095]],[[2658.4,1.3388],[2658.5,0.00564919],[2658.7,20.44156],[2658.9,5.08792],[2659.1,1.87998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958665343,[[2658.3,0.7522],[2658.2,1.3048],[2658.1,2.286],[2658.0,1.88633919],[2657.9,1.88077]],[[2658.4,1.3388],[2658.5,0.00564919],[2658.7,18.5613],[2658.9,5.08792],[2659.1,1.87998]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958665535,[[2658.3,2.057],[2658.1,2.286],[2658.0,5.09413919],[2657.9,1.88077],[2657.7,1.2984]],[[2658.4,1.3388],[2658.5,0.00564919],[2658.6,0.75213],[2658.7,18.5613],[2658.9,5.08792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958665740,[[2658.3,1.3048],[2658.2,0.75222],[2658.1,2.286],[2658.0,3.21344919],[2657.9,1.88077]],[[2658.4,1.3388],[2658.5,0.00564919],[2658.7,18.5613],[2658.8,2.5165],[2658.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958666041,[[2658.3,0.7522],[2658.1,2.286],[2658.0,10.92613919],[2657.9,1.88078],[2657.8,34.861]],[[2658.4,1.3388],[2658.5,0.75781919],[2658.7,0.6333],[2658.8,23.6523],[2659.3,3.75969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958666239,[[2658.3,3.0382],[2658.2,1.3048],[2658.0,10.92613919],[2657.9,1.88078],[2657.8,34.861]],[[2658.4,1.3388],[2658.5,0.00564919],[2658.7,1.3854],[2658.8,21.7721],[2659.0,1.88007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958666547,[[2658.4,0.75217],[2658.3,2.286],[2658.2,3.18537],[2658.0,10.92613919],[2657.8,34.861]],[[2658.5,0.00564919],[2658.8,21.7721],[2659.3,1.87987],[2659.5,3.75936],[2659.8,0.22721425]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958666741,[[2658.4,2.11287],[2658.3,2.286],[2658.2,1.88057],[2658.0,10.92613919],[2657.2,3.95054]],[[2658.5,0.00564919],[2658.7,1.2611],[2658.8,21.7721],[2659.2,1.87992],[2659.3,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958666941,[[2658.3,2.286],[2658.1,3.2078],[2658.0,10.92613919],[2657.2,3.95054]],[[2658.5,0.00564919],[2658.7,1.2611],[2658.8,21.7721],[2659.3,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958666942,[[2658.3,2.286],[2658.1,3.2078],[2658.0,0.00564919],[2657.7,1.2984],[2657.2,0.1881]],[[2658.5,0.00564919],[2658.7,1.2611],[2658.8,21.7721],[2659.3,0.6898],[2659.6,20.69224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958667243,[[2658.0,0.75790919],[2657.8,4.5685],[2657.7,3.1793],[2657.5,1.88108],[2657.4,17.926]],[[2658.4,0.75217],[2658.5,3.21344919],[2658.7,1.2611],[2658.8,20.44451],[2658.9,1.88012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958667442,[[2658.1,1.3607],[2658.0,0.00564919],[2657.9,0.75229],[2657.8,3.2078],[2657.7,1.2984]],[[2658.3,1.2611],[2658.5,3.21344919],[2658.7,1.88027],[2658.8,20.44451],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958667645,[[2658.1,1.3607],[2658.0,0.00564919],[2657.9,0.75231],[2657.8,3.2078],[2657.7,1.2984]],[[2658.2,0.75223],[2658.3,1.2611],[2658.5,3.21344919],[2658.6,1.88033],[2658.8,20.44451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958667836,[[2658.1,1.3607],[2658.0,0.00564919],[2657.8,3.2078],[2657.7,1.2984]],[[2658.2,0.75223],[2658.3,1.2611],[2658.5,3.21344919],[2658.6,1.88033],[2658.8,20.44451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958667837,[[2658.1,1.3607],[2658.0,0.75791919],[2657.8,3.2078],[2657.7,1.2984],[2657.6,1.88098]],[[2658.3,2.01332],[2658.5,3.21344919],[2658.8,20.44451],[2659.0,1.88007],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958668039,[[2658.1,1.3607],[2658.0,0.00564919],[2657.8,3.96012],[2657.7,1.2984],[2657.3,18.8142]],[[2658.2,0.75223],[2658.3,1.2611],[2658.5,3.21344919],[2658.6,1.88034],[2658.8,20.44451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958668342,[[2658.1,2.11296],[2658.0,2.29164919],[2657.8,3.2078],[2657.7,3.1793],[2657.3,16.933]],[[2658.2,1.2611],[2658.4,0.75219],[2658.5,3.21344919],[2658.8,20.44451],[2659.0,1.88008]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958668540,[[2658.1,1.3607],[2658.0,3.04391919],[2657.8,3.2078],[2657.7,3.1793],[1914.2,0.5]],[[2658.5,3.21344919],[2658.7,1.88026],[2658.8,20.44451],[2659.8,0.22132048],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958668741,[[2658.1,1.3607],[2658.0,3.04391919],[2657.8,3.2078],[2657.7,21.1053],[2657.6,16.932]],[[2658.3,0.75222],[2658.4,1.2611],[2658.5,3.21344919],[2658.7,1.88026],[2658.8,20.44451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958669141,[[2658.1,1.3607],[2658.0,3.04391919],[2657.8,3.2078],[2657.7,19.2244],[2657.6,16.932]],[[2658.2,0.75223],[2658.4,1.2611],[2658.5,3.21344919],[2658.6,1.88034],[2658.8,20.44451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958669446,[[2658.1,2.11296],[2658.0,2.29164919],[2657.8,3.2078],[2657.7,21.1053],[2657.6,16.932]],[[2658.2,2.01333],[2658.5,3.21344919],[2658.6,2.57014],[2658.8,20.44451],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958669645,[[2658.1,2.11296],[2658.0,2.29164919],[2657.8,5.08863],[2657.7,21.1053],[2657.6,16.932]],[[2658.2,1.2611],[2658.3,0.75221],[2658.5,3.21344919],[2658.6,0.6898],[2658.8,20.44451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958669847,[[2658.1,2.11296],[2658.0,2.29164919],[2657.8,3.2078],[2657.7,21.1053],[2657.6,16.932]],[[2658.2,2.01333],[2658.5,3.21344919],[2658.6,0.6898],[2658.7,1.88027],[2658.8,20.44451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958670148,[[2658.1,2.11296],[2658.0,2.29164919],[2657.8,3.2078],[2657.7,38.0373],[1914.2,0.5]],[[2658.2,2.01333],[2658.5,3.21344919],[2658.6,2.57013],[2658.8,20.44451],[4843.0,163.6166061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958670445,[[2658.1,1.3607],[2658.0,3.04392919],[2657.8,3.2078],[2657.7,38.0373],[1914.2,0.5]],[[2658.2,2.01333],[2658.5,5.09385919],[2658.6,2.57013],[2658.8,20.44451],[4843.0,163.6166061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958670647,[[2658.1,1.3607],[2658.0,2.29164919],[2657.9,0.75229],[2657.8,3.2078],[2657.7,36.1564]],[[2658.2,2.01333],[2658.5,5.09385919],[2658.6,2.57013],[2658.8,20.44451],[2659.6,22.92855609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958670849,[[2658.0,2.29164919],[2657.8,3.2078],[2657.7,19.2244],[2657.1,1.8813],[2656.3,6.74199001]],[[2658.1,0.75226],[2658.2,1.2611],[2658.4,1.88051],[2658.5,5.09385919],[2658.6,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958671045,[[2658.0,2.29164919],[2657.8,5.26213],[2657.7,19.2244],[2657.6,16.931],[2657.4,1.88111]],[[2658.1,2.09686],[2658.4,1.88051],[2658.5,5.09385919],[2658.6,0.6898],[2658.8,20.44451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958671346,[[2658.0,2.29164919],[2657.9,0.75231],[2657.8,4.5098],[2657.7,19.2244],[2657.6,16.931]],[[2658.1,2.09686],[2658.4,1.88051],[2658.5,5.09385919],[2658.6,0.6898],[2658.8,20.44451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958671646,[[2658.0,2.29164919],[2657.9,0.7523],[2657.8,4.5098],[2657.7,1.2984],[2657.6,34.857]],[[2658.1,2.09686],[2658.4,1.8805],[2658.5,5.09385919],[2658.6,0.6898],[2658.8,20.44451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958671847,[[2658.0,3.59364919],[2657.9,0.7523],[2657.8,3.2078],[2657.7,1.2984],[2657.6,34.857]],[[2658.1,2.09686],[2658.4,1.8805],[2658.5,5.09385919],[2658.6,0.6898],[2658.8,20.44451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958672048,[[2658.0,2.29164919],[2657.8,3.2078],[2657.7,1.2984],[2657.6,17.926],[2656.4,9.59571]],[[2658.1,2.09686],[2658.4,1.88048],[2658.5,5.09385919],[2658.6,0.6898],[2658.8,20.44451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958672242,[[2658.0,2.29164919],[2657.8,4.5098],[2657.7,1.2984],[2657.6,17.926],[2657.3,18.81219]],[[2658.1,2.09686],[2658.4,1.88048],[2658.5,5.09385919],[2658.6,0.6898],[2658.8,20.44451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958672546,[[2658.0,2.29164919],[2657.9,0.7523],[2657.8,4.5098],[2657.7,1.2984],[2657.6,17.926]],[[2658.1,2.09686],[2658.5,5.09385919],[2658.6,0.6898],[2658.7,1.88025],[2658.8,20.44451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958672743,[[2658.0,2.29164919],[2657.8,4.5098],[2657.7,1.2984],[2657.6,19.80698],[2657.3,16.931]],[[2658.1,2.09686],[2658.4,1.88047],[2658.5,5.09385919],[2658.6,0.6898],[2658.8,20.44451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958672946,[[2658.0,2.29164919],[2657.8,3.2078],[2657.2,2.06937],[2656.4,9.59559],[1944.4,0.5]],[[2658.1,2.09686],[2658.4,1.88047],[2658.5,5.09385919],[2658.6,0.6898],[2658.8,20.44451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958672947,[[2658.0,2.29164919],[2657.8,3.2078],[2657.2,2.06937],[2656.4,9.59559],[1944.4,0.5]],[[2658.1,2.09686],[2658.2,3.2078],[2658.4,1.88047],[2658.5,1.88605919],[2658.6,4.45047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958673149,[[2658.0,0.00564919],[2657.8,3.2078],[2657.7,0.75237],[2657.6,1.3756],[2657.2,3.45057]],[[2658.1,2.09686],[2658.2,3.2078],[2658.4,1.88047],[2658.5,1.88605919],[2658.6,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958673348,[[2658.0,0.00564919],[2657.8,3.96014],[2657.6,1.3756],[2657.4,19.40112],[2657.3,18.81219]],[[2658.1,2.75706],[2658.2,3.2078],[2658.4,1.88047],[2658.5,1.88605919],[2658.6,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958673547,[[2658.0,0.75793919],[2657.8,3.2078],[2657.6,1.3756],[2657.4,17.52],[2657.2,18.5003]],[[2658.1,2.0048],[2658.2,3.2078],[2658.5,0.00564919],[2658.6,2.57013],[2658.7,1.88025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958673747,[[2658.0,0.75793919],[2657.9,1.3756],[2657.8,3.2078],[2657.4,17.52],[2657.2,18.5003]],[[2658.1,2.0048],[2658.2,3.2078],[2658.5,0.00564919],[2658.6,2.57013],[2658.7,1.88025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958673951,[[2658.0,0.75793919],[2657.9,1.3756],[2657.8,3.2078],[2657.6,1.88098],[2657.4,17.52]],[[2658.1,2.0048],[2658.2,3.2078],[2658.3,0.75222],[2658.5,0.00564919],[2658.6,2.57013]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958674149,[[2658.0,0.75793919],[2657.9,3.6616],[2657.8,3.2078],[2657.6,1.88098],[2657.5,1.88106]],[[2658.1,2.0048],[2658.2,3.96005],[2658.5,0.00564919],[2658.6,2.57013],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958674448,[[2658.0,0.75793919],[2657.9,3.6616],[2657.8,3.2078],[2657.6,1.88098],[2657.5,1.88106]],[[2658.1,2.75706],[2658.2,3.2078],[2658.5,1.88604919],[2658.6,2.57013],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958674754,[[2658.0,0.75793919],[2657.9,3.6616],[2657.8,3.2078],[2657.7,1.88091],[2657.5,1.88106]],[[2658.1,2.0048],[2658.2,3.2078],[2658.5,17.52564919],[2658.6,2.57013],[2658.8,1.8802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958675051,[[2658.1,0.75225],[2658.0,1.38124919],[2657.9,2.286],[2657.8,3.2078],[2657.7,1.88091]],[[2658.5,17.52564919],[2658.6,3.8976],[2658.8,1.8802],[2659.1,3.75993],[2659.3,19.16731609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958675254,[[2658.2,0.75223],[2658.0,3.66724919],[2657.8,5.08865],[1944.4,0.5],[1942.9,0.2]],[[2658.3,0.7522],[2658.4,1.3521],[2658.5,17.52564919],[2658.6,5.77791],[2658.7,0.6602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958675554,[[2658.3,0.7522],[2658.0,3.66724919],[2657.8,5.08865],[2657.4,21.28228],[1944.4,0.5]],[[2658.4,1.3521],[2658.5,0.00564919],[2658.6,3.8976],[2658.7,0.6602],[2659.3,2.23631609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958675745,[[2658.3,0.7522],[2658.1,1.88064],[2658.0,5.54795919],[2657.8,3.2078],[2657.6,3.762]],[[2658.4,1.3521],[2658.5,0.00564919],[2658.6,4.64972],[2658.7,0.6602],[2659.0,1.88005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958675946,[[2658.3,0.7522],[2658.1,1.88064],[2658.0,5.54795919],[2657.8,6.9695],[2656.9,37.62892]],[[2658.4,1.3521],[2658.5,0.00564919],[2658.6,3.8976],[2658.7,18.1802],[2659.4,37.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958676250,[[2658.3,3.0382],[2658.2,1.3183],[2658.1,5.08844],[2658.0,1.88635919],[2657.9,1.352]],[[2658.4,1.3521],[2658.5,0.00564919],[2658.6,4.64974],[2658.7,0.6602],[2658.8,17.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958676749,[[2658.3,3.03144116],[2658.2,1.3183],[2658.1,3.2078],[2658.0,1.88635919],[2657.9,1.352]],[[2658.4,1.3521],[2658.5,0.75779919],[2658.6,3.8976],[2658.7,0.6602],[2658.8,17.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958676938,[[2658.3,3.03144116],[2658.2,1.3183],[2658.1,5.08844],[2658.0,1.88635919],[2657.9,1.352]],[[2658.4,1.3521],[2658.5,0.75779919],[2658.6,3.8976],[2658.7,0.6602],[2658.8,17.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958677146,[[2658.3,3.03144116],[2658.2,1.3183],[2658.1,3.2078],[2658.0,1.88635919],[2657.9,1.352]],[[2658.4,1.3521],[2658.5,0.00564919],[2658.6,3.8976],[2658.7,0.6602],[2658.8,17.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958677652,[[2658.3,3.03144116],[2658.2,1.3183],[2658.1,3.2078],[2658.0,7.71835919],[2657.9,1.352]],[[2658.4,1.3521],[2658.5,0.00564919],[2658.6,3.8976],[2658.7,0.6602],[2658.8,17.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958678355,[[2658.3,3.03144116],[2658.2,1.3183],[2658.1,3.2078],[2658.0,7.71835919],[2657.9,1.352]],[[2658.4,2.10427],[2658.5,0.00564919],[2658.6,3.8976],[2658.7,2.54044],[2658.9,19.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958678555,[[2658.3,3.03144116],[2658.2,1.3183],[2658.1,3.2078],[2658.0,7.71835919],[2657.9,1.352]],[[2658.4,1.3521],[2658.5,0.75780919],[2658.6,3.8976],[2658.7,0.6602],[2658.8,1.88017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958678748,[[2658.3,3.03144116],[2658.2,1.3183],[2658.1,3.2078],[2658.0,7.71835919],[2657.9,1.352]],[[2658.4,2.10427],[2658.5,0.00564919],[2658.6,3.8976],[2658.7,2.54044],[2658.8,1.88017]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958678948,[[2658.3,3.03144116],[2658.2,1.3183],[2658.1,5.08844],[2658.0,7.71835919],[2657.9,1.352]],[[2658.4,1.3521],[2658.5,0.00564919],[2658.6,3.8976],[2658.7,0.6602],[2659.5,2.86163307]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958679148,[[2658.3,3.03144116],[2658.2,1.3183],[2658.1,5.08844],[2658.0,7.71835919],[2657.9,1.352]],[[2658.4,1.3521],[2658.5,0.75779919],[2658.6,3.8976],[2658.7,0.6602],[2658.8,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958679456,[[2658.4,0.75217],[2658.3,2.286],[2658.2,1.3183],[2658.1,5.08844],[2658.0,7.71835919]],[[2658.5,0.00564919],[2658.6,3.95994],[2658.7,0.6602],[2658.9,1.8801],[2659.1,1.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958679655,[[2658.4,2.14227],[2658.3,2.286],[2658.2,1.88057],[2658.1,5.08842],[2658.0,5.83764919]],[[2658.5,0.00564919],[2658.6,3.2078],[2658.7,2.80231],[2658.9,1.8801],[2659.1,0.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958679957,[[2658.4,2.14227],[2658.3,2.286],[2658.2,1.88057],[2658.1,5.08842],[2658.0,5.83764919]],[[2658.5,0.00564919],[2658.6,3.95993],[2658.7,19.5702],[2658.9,1.8801],[2659.1,2.55568]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958680151,[[2658.4,4.42827],[2658.3,0.188],[2658.1,5.08842],[2658.0,5.83764919],[1944.4,0.5]],[[2658.5,0.00564919],[2658.6,3.2078],[2658.7,2.0502],[2658.9,1.8801],[2659.1,2.5557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958680353,[[2658.4,4.42827],[2658.3,0.188],[2658.2,1.88058],[2658.1,5.08842],[2658.0,5.83764919]],[[2658.5,0.00564919],[2658.6,3.95994],[2658.7,2.0502],[2658.8,17.52],[2658.9,1.8801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958680657,[[2658.4,4.42827],[2658.3,0.188],[2658.2,1.88058],[2658.1,5.08842],[2658.0,5.83764919]],[[2658.5,0.00564919],[2658.6,3.2078],[2658.7,2.80231],[2658.8,17.52],[2658.9,1.8801]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958680950,[[2658.4,4.42827],[2658.3,0.188],[2658.2,7.71258],[2658.1,5.08842],[2658.0,3.76709919]],[[2658.5,0.00564919],[2658.6,3.2078],[2658.8,17.52],[2659.1,2.55565],[2659.2,1.87989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958681155,[[2658.8,0.75206],[2658.6,1.88027],[2658.5,1.88033],[2658.4,12.7159],[2658.3,0.188]],[[2658.9,3.2078],[2659.0,1.39],[2659.1,1.3556],[2659.4,1.87978],[2659.5,2.50499698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958681451,[[2658.9,0.75203],[2658.7,10.4299],[2658.5,0.6903],[2658.4,2.286],[2658.3,9.952]],[[2659.2,3.2078],[2659.5,0.62531698],[2659.6,4.11590609],[2659.8,1.87948],[2660.3,1.25063396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958681654,[[2659.1,0.75198],[2659.0,1.3901],[2658.9,1.88008],[2658.8,1.88012],[2658.7,9.0398]],[[2659.2,3.2078],[2659.3,1.39],[2659.4,17.52],[2659.5,0.62531698],[2659.6,4.11590609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958681847,[[2659.0,1.3901],[2658.7,9.0398],[2658.6,19.47438],[2658.5,0.6903],[2658.3,13.71301]],[[2659.3,1.39],[2659.4,17.52],[2659.5,0.62531698],[2659.6,4.11590609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958681848,[[2659.0,1.3901],[2658.7,9.0398],[2658.6,19.47438],[2658.5,0.6903],[2658.3,13.71301]],[[2659.1,0.75198],[2659.3,3.26982],[2659.4,17.52],[2659.5,0.62531698],[2659.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958682043,[[2659.0,1.3901],[2658.7,9.0398],[2658.6,19.47438],[2658.5,0.6903],[2658.3,13.71301]],[[2659.1,0.75198],[2659.3,1.39],[2659.4,17.52],[2659.5,0.62531698],[2659.6,5.08744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958682252,[[2659.2,0.75195],[2659.0,5.55611],[2658.8,1.88015],[2658.7,9.0398],[2658.6,17.5941]],[[2659.3,2.14758919],[2659.4,17.52],[2659.5,0.62531698],[2659.6,5.08744],[2659.8,3.19389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958682751,[[2659.2,0.75195],[2659.0,3.6761],[2658.8,1.88015],[2658.7,10.92003],[2658.6,17.5941]],[[2659.3,2.14758919],[2659.4,17.52],[2659.5,2.50498698],[2659.6,5.08744],[2659.8,1.3144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958682958,[[2659.0,4.4281],[2658.7,10.92003],[2658.6,0.6641],[2658.5,2.57063],[2658.3,9.952]],[[2659.1,0.75198],[2659.3,3.27547919],[2659.5,18.14331698],[2659.6,5.08744],[2659.8,1.3144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958683252,[[2659.2,0.75195],[2659.0,3.6761],[2658.9,1.88006],[2658.8,5.832],[2658.7,20.1368]],[[2659.3,0.00564919],[2659.6,3.83311698],[2659.8,3.1939],[2660.0,4.11566609],[2660.3,3.75823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958683453,[[2659.2,0.75195],[2659.0,3.6761],[2658.9,1.88006],[2658.8,5.832],[2658.7,20.1368]],[[2659.3,0.00564919],[2659.6,3.83311698],[2659.8,3.1939],[2660.0,4.11566609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958683454,[[2659.2,0.75195],[2659.0,8.76389],[2658.9,1.88006],[2658.8,5.832],[2658.7,20.68944]],[[2659.3,0.97229744],[2659.4,0.7519],[2659.6,21.35111698],[2659.7,3.14793],[2659.8,3.1939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958683651,[[2659.2,0.75195],[2659.0,8.76389],[2658.9,1.88006],[2658.8,5.832],[2658.7,16.929]],[[2659.3,1.72421744],[2659.6,21.35111698],[2659.7,3.14793],[2659.8,3.1939],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958683953,[[2659.0,6.8839],[2658.4,1.88043],[2657.7,3.76174],[2657.5,5.832],[2656.9,47.39292]],[[2659.1,0.75198],[2659.3,2.85211744],[2659.5,1.2684],[2659.6,23.23071698],[2659.8,1.3144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958684152,[[2658.5,2.286],[2658.1,0.75225],[2658.0,3.21344919],[2657.7,1.88087],[2657.6,0.38285932]],[[2658.6,0.75212],[2658.8,1.88017],[2659.0,1.88002],[2659.1,3.76],[2659.2,18.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958684457,[[2658.5,2.286],[2658.2,1.2789],[2658.0,3.21344919],[2657.9,1.3567],[2657.6,18.80999]],[[2658.6,3.95992],[2658.7,17.518],[2658.8,1.88017],[2659.0,4.47922],[2659.1,3.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958684652,[[2658.5,2.286],[2658.2,1.2789],[2658.0,3.21344919],[2657.9,1.3567],[2657.6,1.88099]],[[2658.6,3.95992],[2658.7,18.7864],[2658.8,1.88017],[2659.0,3.21082],[2659.1,3.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958684952,[[2658.5,2.286],[2658.0,0.00564919],[2657.9,1.43059],[2657.7,3.2078],[2657.6,16.929]],[[2658.6,6.19496825],[2658.7,17.518],[2658.8,1.88017],[2659.0,3.21082],[2659.1,3.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958685157,[[2658.0,0.00564919],[2657.9,1.9576],[2657.7,3.2078],[2657.6,16.929],[2657.5,18.1551]],[[2658.6,6.19496825],[2658.7,17.518],[2658.8,1.88017],[2659.0,3.21082],[2659.1,3.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958685158,[[2658.0,0.00564919],[2657.9,1.9576],[2657.7,3.2078],[2657.6,16.929],[2657.5,18.1551]],[[2658.4,0.75217],[2658.6,5.44284825],[2658.7,17.518],[2658.8,1.88017],[2659.0,1.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958685459,[[2658.1,2.03155],[2658.0,0.00564919],[2657.9,0.6783],[2657.7,5.08872],[2657.6,16.929]],[[2658.4,0.75217],[2658.6,7.32315825],[2658.7,19.39826],[2659.0,1.3308],[2660.3,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958685652,[[2658.1,1.2793],[2658.0,0.00564919],[2657.9,1.4306],[2657.7,3.2078],[2657.6,16.929]],[[2658.4,0.75217],[2658.6,7.32315825],[2658.7,19.39826],[2658.9,3.76026],[2659.0,1.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958685850,[[2658.1,1.2793],[2658.0,0.00564919],[2657.9,1.4306],[2657.7,3.2078],[2657.6,1.88099]],[[2658.4,0.75217],[2658.6,7.32315825],[2658.7,19.39826],[2658.9,3.76026],[2659.0,1.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958686049,[[2658.0,0.00564919],[2657.9,0.6783],[2657.7,3.2078],[2657.5,36.96413],[2657.3,1.8812]],[[2658.4,0.75217],[2658.6,7.32315825],[2658.7,19.39826],[2658.9,3.76026],[2659.0,1.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958686251,[[2658.0,0.00564919],[2657.8,1.2793],[2657.7,3.2078],[2657.5,18.1551],[2657.3,2.2547699]],[[2658.4,0.75217],[2658.6,7.32315825],[2658.7,19.624968],[2658.9,3.76026],[2659.0,1.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958686554,[[2658.0,0.00564919],[2657.8,1.2793],[2657.7,3.2078],[2657.5,1.38951],[2657.4,0.6728]],[[2658.4,6.71881825],[2658.6,6.35651],[2658.7,19.624968],[2658.9,3.76026],[2659.0,1.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958686755,[[2658.0,0.00564919],[2657.6,0.75239],[2657.5,0.6371],[2657.4,20.8086],[2657.2,19.39827]],[[2658.1,0.75226],[2658.3,1.88051],[2658.4,7.84708825],[2658.6,6.35651],[2658.7,17.744708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958686959,[[2658.0,0.00564919],[2657.6,2.03169],[2657.5,0.6371],[2657.4,20.8086],[2657.2,19.39827]],[[2658.1,3.96006],[2658.2,17.517],[2658.3,4.59961],[2658.4,2.84708825],[2658.6,1.88031]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958687257,[[2656.4,2.97822001],[2656.2,3.96059],[2655.7,19.39929],[2655.2,9.59739],[2655.1,43.9144914]],[[2658.0,3.76145],[2658.1,63.0548],[2658.2,17.517],[2658.3,4.59961],[2658.4,2.84708825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958687258,[[2656.4,2.97822001],[2656.2,3.96059],[2655.7,19.39929],[2655.2,9.59739],[2655.1,43.9144914]],[[2658.0,3.76145],[2658.1,63.0548],[2658.2,17.517],[2658.3,2.7191],[2658.4,0.96664825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958687453,[[2656.4,2.97822001],[2656.3,0.75275],[2656.2,3.2078],[2656.1,0.6728],[2656.0,0.6371]],[[2658.0,3.76145],[2658.1,63.0548],[2658.2,17.517],[2658.3,2.7191],[2658.4,0.96664825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958687454,[[2656.4,2.97822001],[2656.3,0.75275],[2656.2,3.2078],[2656.1,0.6728],[2656.0,0.6371]],[[2657.0,3.96037],[2657.3,1.88126],[2657.4,1.88118],[2657.9,12.5],[2658.0,3.76145]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958687654,[[2656.4,2.97822001],[2656.3,1.2793],[2656.2,3.2078],[2656.1,0.6728],[2656.0,0.6371]],[[2657.0,21.47737],[2657.3,1.88126],[2657.4,1.88118],[2657.6,3.76212],[2657.9,13.8661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958687851,[[2656.6,0.1882],[2656.4,2.97822001],[2656.3,1.2793],[2656.2,3.2078],[2656.1,0.6728]],[[2657.0,8.96037],[2657.2,2.7376],[2657.3,1.88126],[2657.4,1.88118],[2657.9,13.8661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958687852,[[2656.6,0.1882],[2656.4,2.97822001],[2656.3,1.2793],[2656.2,3.2078],[2656.1,0.6728]],[[2657.0,8.96037],[2657.2,2.7376],[2657.3,1.88126],[2657.4,1.88118],[2657.9,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958688156,[[2656.7,0.75828919],[2656.6,0.1882],[2656.5,1.3211],[2656.2,5.08975],[2656.1,0.6728]],[[2657.0,21.47737],[2657.2,2.74324919],[2657.5,1.88112],[2657.6,18.80901],[2657.9,13.46664825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958688354,[[2656.7,1.32674919],[2656.6,0.1882],[2656.2,3.2078],[2656.1,0.6728],[2656.0,2.51919]],[[2657.0,3.2078],[2657.2,2.74324919],[2657.4,1.88121],[2657.6,1.88101],[2657.9,13.46664825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958688560,[[2656.7,1.32674919],[2656.6,0.1882],[2656.2,3.2078],[2656.1,0.6728],[2656.0,2.51919]],[[2656.9,18.876],[2657.0,3.2078],[2657.2,1.37714919],[2657.4,1.88121],[2657.6,1.88101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958688961,[[2656.7,1.32674919],[2656.6,0.1882],[2656.5,0.7527],[2656.2,3.2078],[2656.1,0.6728]],[[2656.8,0.75263],[2656.9,18.876],[2657.0,3.2078],[2657.2,1.37714919],[2657.4,1.88121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958689153,[[2656.7,1.32674919],[2656.6,2.4742],[2656.5,0.7527],[2656.2,3.2078],[2656.1,0.6728]],[[2656.8,2.10963],[2656.9,17.519],[2657.0,3.2078],[2657.2,1.37714919],[2657.4,1.88121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958689655,[[2656.7,1.32674919],[2656.6,2.4742],[2656.3,1.88189],[2656.2,3.2078],[2656.1,0.6728]],[[2657.0,3.2078],[2657.2,1.37714919],[2657.8,2.23631609],[2657.9,14.38086],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958689865,[[2656.7,1.32674919],[2656.6,2.4742],[2656.5,0.75271],[2656.2,3.2078],[2656.1,0.6728]],[[2656.8,0.75263],[2656.9,17.519],[2657.1,1.357],[2657.2,1.37714919],[2657.3,5.08907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958690161,[[2656.7,1.32674919],[2656.6,2.286],[2656.5,0.75271],[2656.2,3.2078],[2656.1,0.6728]],[[2656.8,0.75263],[2656.9,18.876],[2657.2,1.37714919],[2657.3,5.08907],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958690361,[[2656.7,0.00564919],[2656.6,2.286],[2656.2,3.2078],[2656.1,0.6728],[2656.0,0.6371]],[[2656.8,5.31743],[2656.9,17.519],[2657.2,3.25848919],[2657.3,1.88124],[2658.8,4.11205067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958690559,[[2656.7,0.00564919],[2656.6,2.286],[2656.3,1.3211],[2656.2,3.2078],[2656.1,0.6728]],[[2656.8,5.31743],[2656.9,17.519],[2657.2,3.25848919],[2657.3,1.88124],[2658.8,4.11205067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958690758,[[2656.7,0.00564919],[2656.6,2.286],[2656.3,2.07386],[2656.2,3.2078],[2656.1,0.6728]],[[2656.8,5.31743],[2656.9,17.519],[2657.2,3.25848919],[2657.3,1.88124],[2658.8,4.11205067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958690964,[[2656.7,0.00564919],[2656.6,2.286],[2656.3,2.07386],[2656.2,3.2078],[2656.1,0.6728]],[[2656.8,5.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,3.25848919],[2657.8,16.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958691164,[[2656.7,0.00564919],[2656.6,2.286],[2656.3,2.07386],[2656.2,3.2078],[2656.1,0.6728]],[[2656.8,5.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,3.25848919],[2657.6,0.62531698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958691364,[[2656.7,0.00564919],[2656.6,2.286],[2656.4,0.94094],[2656.3,1.3211],[2656.2,3.2078]],[[2656.8,5.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,3.25848919],[2657.6,0.62531698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958691560,[[2656.7,0.00564919],[2656.6,2.286],[2656.4,0.1882],[2656.3,2.07385],[2656.2,3.2078]],[[2656.8,5.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,3.25848919],[2657.6,0.62531698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958691866,[[2656.7,0.00564919],[2656.4,0.1882],[2656.3,2.07385],[2656.2,3.2078],[2654.5,2.286]],[[2656.8,5.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,3.25848919],[2657.6,0.62531698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958692265,[[2656.7,0.00564919],[2656.4,0.94093],[2656.3,1.3211],[2656.2,3.2078],[2655.9,1.88215]],[[2656.8,5.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,3.25848919],[2657.6,0.62531698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958692666,[[2656.7,0.00564919],[2656.5,0.7527],[2656.4,0.1882],[2656.3,1.3211],[2656.2,3.2078]],[[2656.8,5.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,1.37714919],[2657.6,0.62531698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958692866,[[2656.7,0.00564919],[2656.4,0.94092],[2656.3,1.3211],[2656.2,3.2078],[2655.2,2.43410536]],[[2656.8,5.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,1.37714919],[2657.3,1.88123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958693066,[[2656.7,0.00564919],[2656.4,0.94092],[2656.3,1.3211],[2656.2,3.2078],[2655.8,1.88222]],[[2656.8,5.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,1.37714919],[2657.3,1.88123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958693269,[[2656.7,0.00564919],[2656.5,0.75271],[2656.4,0.1882],[2656.3,1.3211],[2656.2,3.2078]],[[2656.8,5.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,1.37714919],[2657.3,1.88123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958694257,[[2656.7,0.00564919],[2656.4,0.1882],[2656.3,1.3211],[2656.2,3.2078],[2656.1,0.6728]],[[2656.8,5.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,3.25849919],[2657.5,3.76224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958694571,[[2656.7,0.00564919],[2656.4,0.1882],[2656.3,1.3211],[2656.2,3.96058],[2656.1,0.6728]],[[2656.8,5.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,3.25849919],[2657.5,3.76224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958694761,[[2656.7,0.00564919],[2656.4,0.1882],[2656.3,1.3211],[2656.2,3.96058],[2656.1,0.6728]],[[2656.8,5.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,3.25849919],[2657.3,3.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958694965,[[2656.7,0.00564919],[2656.4,0.1882],[2656.3,1.3211],[2656.2,3.96059],[2656.1,0.6728]],[[2656.8,10.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,3.25849919],[2657.3,3.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958695271,[[2656.7,0.00564919],[2656.4,0.1882],[2656.2,3.96059],[2656.1,0.6728],[2655.6,36.34142]],[[2656.8,10.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,3.25849919],[2657.3,3.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958695471,[[2656.7,0.00564919],[2656.4,0.1882],[2656.3,0.75276],[2656.2,3.2078],[2656.1,2.0478]],[[2656.8,10.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,3.25849919],[2657.3,3.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958695776,[[2656.7,0.00564919],[2656.4,0.1882],[2656.2,3.2078],[2656.1,2.0478],[1942.9,0.2]],[[2656.8,10.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,3.25849919],[2657.3,3.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958695973,[[2656.7,0.00564919],[2656.4,0.1882],[2656.1,2.0478],[2655.9,1.88216],[2655.8,5.09006]],[[2656.8,10.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,3.25849919],[2657.3,3.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958696279,[[2656.7,0.00564919],[2656.4,0.1882],[2656.3,0.75277],[2656.1,2.0478],[2655.9,1.88219]],[[2656.8,10.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,3.25849919],[2657.3,3.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958696574,[[2656.7,0.00564919],[2656.4,0.1882],[2656.1,1.375],[2655.8,3.2078],[2655.4,1.88251]],[[2656.8,10.31743],[2656.9,17.519],[2657.1,1.8814],[2657.2,3.25849919],[2657.3,3.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958696770,[[2655.7,1.375],[2655.5,0.6807],[2655.4,1.88255],[2655.3,3.2078],[2655.2,2.52165]],[[2655.9,0.75289],[2656.3,1.88197],[2656.5,1.88184],[2656.7,1.88165],[2656.8,9.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958696973,[[2655.7,1.375],[2655.5,0.6807],[2655.4,1.88255],[2655.3,3.2078],[2655.2,2.52165]],[[2655.9,0.75289],[2656.0,17.524],[2656.1,3.2078],[2656.3,1.88197],[2656.5,1.88184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958697267,[[2655.6,2.286],[2655.3,3.2078],[2655.2,0.639],[2655.0,1.88282],[2654.9,1.8829]],[[2655.7,0.75294],[2656.0,17.524],[2656.1,5.08989],[2656.2,1.9822],[2656.3,1.88197]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958697472,[[2655.6,2.286],[2655.4,2.14431],[2655.3,3.2078],[2655.2,0.639],[2655.1,1.88275]],[[2655.7,0.75294],[2655.8,4.5218],[2656.0,19.40617],[2656.1,1.88209],[2656.2,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958697671,[[2655.6,2.286],[2655.4,2.14995919],[2655.3,3.2078],[2655.2,0.639],[2655.1,1.88275]],[[2655.7,0.75294],[2655.8,4.5218],[2656.0,19.40617],[2656.1,1.88209],[2656.2,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958697870,[[2655.6,2.286],[2655.4,2.14995919],[2655.2,0.639],[2655.1,1.88275],[2654.9,5.0907]],[[2655.7,2.06694],[2655.8,3.2078],[2656.0,19.40617],[2656.1,1.88209],[2656.2,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958698076,[[2655.5,3.03899],[2655.4,1.39694919],[2655.2,0.639],[2655.1,1.88275],[2654.9,5.0907]],[[2655.6,0.75297],[2655.7,1.314],[2655.8,3.2078],[2656.0,19.40617],[2656.1,1.88209]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958698278,[[2655.5,3.03899],[2655.4,1.39694919],[2655.2,3.856],[2655.1,1.88275],[2654.9,1.88289]],[[2655.6,1.314],[2655.8,3.21344919],[2656.0,19.40617],[2656.2,2.55025],[2656.5,3.76359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958698467,[[2655.5,3.039],[2655.4,1.39694919],[2655.2,0.6482],[2655.1,1.88275],[2654.9,5.09069]],[[2655.6,2.06697],[2655.8,3.21344919],[2656.0,19.40617],[2656.2,2.55025],[2656.5,3.76359]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958698774,[[2655.5,3.039],[2655.4,1.39694919],[2655.2,2.53089],[2655.1,1.88275],[2654.9,3.2078]],[[2655.6,1.314],[2655.7,0.75296],[2655.8,3.21344919],[2656.0,19.40617],[2656.2,2.55025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958698974,[[2655.5,3.039],[2655.4,1.39694919],[2655.2,5.73869],[2655.1,1.88275],[1907.7,2.76000742]],[[2655.6,1.314],[2655.7,0.75296],[2655.8,3.21344919],[2656.0,19.40617],[2656.2,2.55025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958699366,[[2655.5,3.039],[2655.4,1.39694919],[2655.2,2.53089],[2655.1,1.88275],[2654.9,3.2078]],[[2655.6,1.314],[2655.7,0.75296],[2655.8,3.21344919],[2656.0,19.40617],[2656.2,2.55025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958699578,[[2655.5,3.03899],[2655.4,1.39694919],[2655.2,2.53088],[2655.1,1.88275],[2654.9,3.2078]],[[2655.6,1.314],[2655.7,0.75296],[2655.8,3.21344919],[2655.9,1.88224],[2656.0,17.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958699773,[[2655.5,3.03899],[2655.4,1.39694919],[2655.2,5.73868],[2655.1,1.88275],[1899.1,0.5]],[[2655.6,2.06697],[2655.8,3.21344919],[2655.9,1.88224],[2656.0,17.524],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958699968,[[2655.5,3.03899],[2655.4,1.39694919],[2655.2,3.856],[2655.1,1.88275],[1899.1,0.5]],[[2655.6,2.06697],[2655.8,3.21344919],[2655.9,1.88224],[2656.0,17.524],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958700269,[[2655.5,2.286],[2655.4,1.39694919],[2655.3,1.8826],[2655.2,3.856],[2655.1,1.88277]],[[2655.8,3.96636919],[2656.2,0.6682],[2656.4,0.6444],[2656.8,0.22480103],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958700472,[[2655.7,0.75294],[2655.6,1.3277],[2655.5,12.37629],[2655.4,16.94264919],[2655.3,1.8826]],[[2655.8,0.00564919],[2656.4,3.2078],[2656.9,39.81554],[2657.0,1.88144],[2657.3,5.99878609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958700773,[[2656.7,0.75265],[2656.4,1.88185],[2655.7,15.596],[2655.6,19.5323],[2655.5,10.4938]],[[2656.8,20.7378],[2656.9,0.6626],[2657.2,0.6803],[2657.4,1.88116],[2657.7,16.26189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958700971,[[2656.7,0.75265],[2656.5,1.3277],[2656.4,5.08965],[2656.3,1.88188],[2656.0,3.76417]],[[2656.8,20.7378],[2657.0,0.75258],[2657.2,2.0019],[2657.4,1.88116],[2657.6,2.50635698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958701269,[[2656.6,2.286],[2656.5,2.0023],[2656.3,3.2078],[2656.1,1.88203],[2656.0,18.82214]],[[2656.7,0.75265],[2656.8,20.7378],[2656.9,1.88153],[2657.0,1.88146],[2657.2,2.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958701462,[[2656.6,2.286],[2656.5,2.0023],[2656.3,3.96055],[2656.1,0.6822],[2656.0,1.88214]],[[2656.7,2.07425],[2656.8,20.7378],[2656.9,1.88153],[2657.0,1.88146],[2657.2,2.56161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958701669,[[2656.6,3.03868],[2656.5,1.3277],[2656.3,1.8819],[2656.1,0.6822],[2656.0,3.2078]],[[2656.7,1.3216],[2656.8,21.36311698],[2656.9,0.00564919],[2657.1,1.88139],[2657.2,2.56161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958701969,[[2656.7,0.75265],[2656.6,2.16998879],[2656.5,1.3277],[2656.4,1.88184],[2656.2,2.55657]],[[2656.8,4.58576698],[2656.9,0.00564919],[2657.2,2.56161],[2657.4,1.88118],[2657.7,3.76189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958702174,[[2656.7,2.08035],[2656.6,2.16998879],[2656.4,1.88184],[2656.3,5.08967],[2656.2,0.6746]],[[2656.8,0.62531698],[2656.9,0.00564919],[2657.2,3.2078],[2657.6,3.13168396],[2658.1,1.55746432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958702372,[[2656.7,2.08035],[2656.6,2.16998879],[2656.4,1.88184],[2656.3,5.08967],[2656.2,0.6746]],[[2656.8,0.62531698],[2656.9,0.00564919],[2657.1,0.75256],[2657.2,3.2078],[2657.3,17.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958702579,[[2656.7,7.08035],[2656.6,2.16998879],[2656.4,1.88184],[2656.3,5.08967],[2656.2,0.6746]],[[2656.8,0.62531698],[2656.9,0.00564919],[2657.1,0.75254],[2657.2,3.2078],[2657.3,17.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958702873,[[2656.7,7.08035],[2656.6,5.37778879],[2656.4,1.88184],[2656.3,1.88187],[2656.2,0.6746]],[[2656.8,0.62531698],[2656.9,0.00564919],[2657.1,0.75255],[2657.3,17.53],[2657.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958703379,[[2656.7,2.08035],[2656.6,5.37778879],[2656.4,1.88184],[2656.3,1.88187],[2656.2,0.6746]],[[2656.8,0.62531698],[2656.9,0.00564919],[2657.1,0.75255],[2657.3,17.53],[2657.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958703671,[[2656.7,2.08035],[2656.6,5.37778879],[2656.4,1.88184],[2656.3,1.88187],[2656.2,0.6746]],[[2656.8,0.62531698],[2656.9,0.00564919],[2657.2,0.75253],[2657.3,17.53],[2657.5,0.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958703873,[[2656.7,2.08035],[2656.6,5.37778879],[2656.4,1.88184],[2656.3,1.88187],[2656.2,0.6746]],[[2656.8,0.62531698],[2656.9,0.00564919],[2657.3,17.53],[2657.5,0.6626],[2657.8,2.56118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958704078,[[2656.7,2.08035],[2656.6,5.37778879],[2656.4,1.88184],[2656.3,19.10987],[2656.2,0.6746]],[[2656.8,0.62531698],[2656.9,0.00564919],[2657.1,0.75254],[2657.3,17.228],[2657.5,0.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958704376,[[2656.7,2.08035],[2656.6,5.37778879],[2656.4,1.88184],[2656.3,19.10987],[2656.2,0.6746]],[[2656.8,0.62531698],[2656.9,0.00564919],[2657.3,17.228],[2657.5,0.6626],[2657.8,0.6803]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958704577,[[2656.7,2.08035],[2656.6,5.37778879],[2656.4,1.88184],[2656.3,19.10987],[2656.2,0.6746]],[[2656.8,0.62531698],[2656.9,0.00564919],[2657.2,0.75253],[2657.3,17.228],[2657.5,0.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958704779,[[2656.7,2.08035],[2656.6,5.37778879],[2656.4,1.88184],[2656.3,19.10987],[2656.2,0.6746]],[[2656.8,0.62531698],[2656.9,0.00564919],[2657.5,0.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958704780,[[2656.7,7.08035],[2656.6,5.37778879],[2656.4,1.88184],[2656.3,19.10987],[2656.2,0.6746]],[[2656.8,0.62531698],[2656.9,0.00564919],[2657.4,0.75247],[2657.5,0.6626],[2657.6,1.25063396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958704978,[[2656.7,7.08035],[2656.6,5.37778879],[2656.4,1.88184],[2656.3,19.10987],[2656.2,0.6746]],[[2656.8,0.62531698],[2656.9,0.00564919],[2657.3,17.98049],[2657.5,0.6626],[2657.6,2.54333396]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958705175,[[2657.5,0.75243],[2656.7,6.3277],[2656.6,5.37778879],[2656.5,1.88172],[2656.3,17.228]],[[2657.6,2.54333396],[2657.8,0.6803],[2658.1,3.43816432],[2658.7,3.76057],[2659.2,3.75989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958705374,[[2657.5,0.75243],[2657.3,3.2078],[2657.2,19.10925],[2657.1,1.88133],[2656.8,5.73897]],[[2657.6,1.25063396],[2658.0,3.2078],[2658.1,1.55746432],[2658.8,40.50601],[2659.3,0.00660709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958705574,[[2657.5,5.0],[2657.3,3.2078],[2657.2,19.10925],[2657.1,0.2225195],[2656.8,5.73897]],[[2658.1,1.55746432],[2658.5,3.2078],[2658.6,18.5207],[2658.8,39.2915],[2659.1,1.87997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958705780,[[2658.0,0.75229],[2657.9,3.2078],[2657.7,1.88088],[2657.6,4.54609],[2657.2,19.10925]],[[2658.1,1.55746432],[2658.4,0.75219],[2658.5,3.2078],[2658.6,18.5207],[2658.8,39.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958705981,[[2658.0,0.75229],[2657.9,3.2078],[2657.7,1.88088],[2657.6,21.48609],[2657.2,19.10925]],[[2658.1,1.55746432],[2658.4,0.75219],[2658.5,3.2078],[2658.6,18.5207],[2658.8,39.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958706177,[[2658.0,4.35339],[2657.9,3.2078],[2657.7,1.88088],[2657.6,20.17099],[2657.2,19.10925]],[[2658.1,1.55746432],[2658.3,0.75221],[2658.5,3.2078],[2658.6,18.5207],[2658.8,41.1717]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958706376,[[2658.0,4.35339],[2657.9,3.2078],[2657.8,0.00564919],[2657.7,1.88088],[2657.6,20.17099]],[[2658.1,1.55746432],[2658.3,0.00564919],[2658.4,0.75219],[2658.5,3.2078],[2658.6,18.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958706583,[[2658.0,4.35339],[2657.9,3.2078],[2657.8,0.00564919],[2657.7,1.88088],[2657.6,20.17099]],[[2658.1,1.55746432],[2658.3,0.00564919],[2658.4,0.75218],[2658.5,3.2078],[2658.6,18.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958706775,[[2658.0,4.35339],[2657.9,3.2078],[2657.8,0.00564919],[2657.7,1.88088],[2657.6,20.17099]],[[2658.1,1.55746432],[2658.3,0.75785919],[2658.5,3.2078],[2658.6,18.5207],[2659.0,1.88002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958707082,[[2658.2,0.75223],[2658.0,3.6011],[2657.9,3.2078],[2657.8,0.00564919],[2657.7,1.88088]],[[2658.3,0.75785919],[2658.5,3.2078],[2658.6,18.5207],[2658.8,42.10639277],[2659.0,1.88002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958707278,[[2658.2,0.75223],[2658.0,3.6011],[2657.9,3.2078],[2657.8,1.88646919],[2656.0,5.832]],[[2658.3,0.00564919],[2658.5,3.2078],[2658.6,18.5207],[2658.8,42.10639277],[2659.0,1.88002]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958707476,[[2658.0,3.6011],[2657.9,3.2078],[2657.8,0.00564919],[2657.7,17.227],[2657.6,20.17098]],[[2658.3,0.75786919],[2658.5,3.2078],[2658.8,0.93469277],[2659.0,17.227],[2659.2,1.87991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958707678,[[2658.2,0.75223],[2658.0,3.6011],[2657.9,5.08856],[2657.8,0.00564919],[2657.7,17.227]],[[2658.3,0.00564919],[2658.5,3.2078],[2658.8,0.93469277],[2658.9,0.642],[2659.0,17.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958707879,[[2658.7,0.75209],[2658.4,1.88038],[2658.3,1.88047],[2658.2,20.4348],[2658.0,8.6011]],[[2658.8,0.93469277],[2659.4,3.2078],[2660.0,2.23631609],[2660.4,0.24034703],[2660.7,14.38293244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958708080,[[2658.7,3.95989],[2658.6,2.286],[2658.4,18.81838],[2658.3,3.21587],[2658.2,22.227]],[[2658.8,0.93469277],[2659.4,3.2078],[2659.7,2.19946432],[2659.9,38.6207],[2660.0,2.23631609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958708382,[[2658.7,8.95989],[2658.6,2.286],[2658.5,2.6428],[2658.4,18.81838],[2658.3,1.88047]],[[2658.8,0.93469277],[2659.4,3.2078],[2659.5,1.87971],[2659.6,3.19323],[2659.7,2.19946432]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958708589,[[2659.2,0.75195],[2658.9,1.88003],[2658.8,1.88011],[2658.7,9.5432],[2658.6,2.286]],[[2659.4,3.2078],[2659.6,2.06545],[2659.7,2.19946432],[2660.0,1.87937],[2660.5,3.75804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958708778,[[2659.2,0.75195],[2659.0,3.2078],[2658.9,1.88003],[2658.8,1.88011],[2658.7,23.5624]],[[2659.7,1.55746432],[2660.0,2.06534],[2660.2,20.4348],[2660.3,0.642],[2660.5,1.87901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958709078,[[2659.2,5.75195],[2659.0,4.5432],[2658.9,1.88003],[2658.8,1.88011],[2658.7,17.227]],[[2659.5,0.0036944],[2659.7,1.55746432],[2660.0,2.06534],[2660.2,20.4348],[2660.3,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958709079,[[2659.2,5.75195],[2659.0,4.5432],[2658.9,1.88003],[2658.8,1.88011],[2658.7,17.227]],[[2659.5,0.0036944],[2659.7,1.55746432],[2660.0,3.19291],[2660.2,20.4348],[2660.3,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958709280,[[2659.2,5.75195],[2659.1,2.286],[2659.0,4.5432],[2658.9,1.88003],[2658.8,1.88011]],[[2659.5,0.0036944],[2659.7,1.55746432],[2660.0,1.3136],[2660.2,22.31403],[2660.3,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958709477,[[2659.2,5.75195],[2659.1,2.286],[2659.0,4.5432],[2658.9,1.88003],[2658.8,1.88011]],[[2659.5,0.0036944],[2659.7,2.30927432],[2660.0,1.3136],[2660.2,22.31403],[2660.3,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958709680,[[2659.2,7.06945],[2659.1,2.286],[2659.0,3.2078],[2658.9,1.88003],[2658.8,1.88011]],[[2659.5,0.0036944],[2659.7,2.30927432],[2660.0,1.3136],[2660.2,22.31403],[2660.3,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958710174,[[2659.2,7.06945],[2659.1,2.286],[2659.0,3.2078],[2658.9,1.88003]],[[2659.5,0.0036944],[2659.7,2.30927432],[2660.0,1.3136],[2660.2,22.31403],[2660.3,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958710175,[[2659.4,0.75189],[2659.2,40.4735],[2659.1,4.16591],[2659.0,3.2078],[2658.9,1.88003]],[[2659.5,0.0036944],[2659.7,1.55746432],[2660.2,3.2078],[2660.3,0.642],[2660.4,1.87907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958710374,[[2659.6,0.75183],[2659.4,3.2078],[2659.3,1.87975],[2659.2,40.4735],[2659.1,2.286]],[[2660.3,0.75164],[2660.5,3.2078],[2660.8,1.87879],[2661.7,2.23631609],[2661.8,3.75618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958710584,[[2660.1,0.75169],[2660.0,3.2078],[2659.7,18.5148],[2659.4,5.0],[2659.2,18.2515]],[[2661.7,2.23631609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958710585,[[2660.1,0.75169],[2660.0,3.2078],[2659.7,18.5148],[2659.4,5.0],[2659.2,18.2515]],[[2661.5,17.222],[2661.6,1.3154],[2661.7,2.23631609],[2662.1,6.74161086],[2662.3,16.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958710785,[[2660.4,3.2078],[2660.2,34.156],[2659.9,1.87935],[2659.7,3.17228],[2659.5,5.0767]],[[2660.6,0.07517101],[2661.2,1.3349],[2661.3,1.87845],[2661.4,3.2078],[2661.5,17.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958710983,[[2660.4,3.2078],[2660.1,1.3175],[2659.7,3.17228],[2659.5,1.87964],[2659.2,3.75975]],[[2660.6,0.07517101],[2661.2,1.3349],[2661.4,3.2078],[2661.5,17.222],[2662.0,3.05464515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958711283,[[2660.4,3.2078],[2659.7,3.17228],[2659.5,1.87964],[2659.2,3.75975]],[[2660.6,0.07517101],[2661.2,1.3349],[2661.4,3.2078],[2661.5,17.222],[2662.0,3.05464515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958711284,[[2660.5,1.3175],[2660.4,2.286],[2660.2,0.00563825],[2660.0,37.3638],[2659.7,1.2928]],[[2660.6,0.82672101],[2660.8,3.2078],[2661.0,1.87866],[2661.2,3.21341],[2661.5,20.97857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958711479,[[2660.5,1.3175],[2660.4,2.286],[2660.2,0.00563825],[2660.0,37.3638],[2659.7,1.2928]],[[2660.6,0.82672101],[2660.8,3.2078],[2661.0,1.87866],[2661.2,1.87851],[2661.5,20.97857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958711674,[[2660.5,1.3175],[2660.4,2.286],[2660.2,0.00563825],[2660.0,34.156],[2659.7,4.5006]],[[2660.6,0.82672101],[2660.8,3.2078],[2660.9,1.3349],[2661.0,3.75732],[2661.2,1.87851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958711880,[[2660.4,2.286],[2660.2,0.00563825],[2659.7,1.2928],[2659.6,16.934],[2659.4,3.2078]],[[2660.5,0.75158],[2660.6,6.41007101],[2660.8,5.08658],[2660.9,17.222],[2661.0,1.87866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958712076,[[2660.2,0.00563825],[2659.8,1.3175],[2659.7,1.2928],[2659.6,16.934],[2659.5,0.75185]],[[2660.5,3.95938],[2660.6,6.41007101],[2660.7,0.663],[2660.8,1.87878],[2660.9,17.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958712283,[[2660.2,0.00563825],[2659.8,1.3175],[2659.7,1.2928],[2659.6,16.934],[2659.5,0.75185]],[[2660.3,0.75164],[2660.4,18.5569],[2660.5,3.2078],[2660.6,1.95409101],[2660.7,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958712486,[[2660.2,0.00563825],[2659.8,1.3175],[2659.7,1.2928],[2659.6,16.934],[2659.4,3.95967]],[[2660.3,0.75164],[2660.4,18.5569],[2660.5,3.2078],[2660.6,1.95409101],[2660.7,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958712686,[[2660.2,0.00563825],[2659.8,1.3175],[2659.7,1.2928],[2659.6,16.934],[2659.4,3.2078]],[[2660.3,2.11564],[2660.4,17.222],[2660.5,3.2078],[2660.6,1.95409101],[2660.7,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958712984,[[2660.2,0.00563825],[2659.8,1.3175],[2659.6,16.934],[2659.4,3.2078],[2659.3,0.75191]],[[2660.3,2.11564],[2660.4,17.222],[2660.5,3.2078],[2660.6,1.95409101],[2660.7,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958713186,[[2659.4,3.2078],[2659.0,35.4707],[2658.8,2.43410536],[2658.4,1.88041],[2658.2,1.88054]],[[2659.5,0.75186],[2660.2,1.87917],[2660.3,6.364],[2660.4,17.222],[2660.5,3.21339355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958713485,[[2659.0,3.8375],[2658.7,17.215],[2658.6,16.927],[2658.0,1.88069],[2657.8,39.79883]],[[2659.1,0.75198],[2659.4,1.87977],[2659.5,3.2078],[2659.6,1.8796],[2659.9,19.0944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958713785,[[2659.0,3.8375],[2658.7,17.96707],[2658.6,16.927],[2658.5,0.699],[2658.2,1.88054]],[[2659.1,0.75198],[2659.4,3.24377],[2659.5,3.2078],[2659.6,1.8796],[2659.9,19.0944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958713986,[[2659.0,0.6297],[2658.7,20.4228],[2658.5,0.699]],[[2659.1,0.75198],[2659.4,3.24377],[2659.5,3.2078],[2659.6,1.8796],[2659.9,19.0944]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958713987,[[2659.0,0.6297],[2658.7,20.4228],[2658.5,0.699],[2658.1,1.8806],[2657.7,2.43410536]],[[2659.1,0.75198],[2659.4,3.24377],[2659.5,3.2078],[2659.6,1.8796],[2659.8,0.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958714189,[[2659.0,2.286],[2658.8,0.00563825],[2658.7,20.4228],[2658.5,0.699],[2657.7,4.31498536]],[[2659.1,0.75198],[2659.4,3.24377],[2659.5,3.2078],[2659.6,1.8796],[2659.8,0.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958714384,[[2659.0,2.286],[2658.8,0.00563825],[2658.7,20.4228],[2658.6,17.67911],[2658.5,0.699]],[[2659.1,0.75198],[2659.4,3.24377],[2659.5,3.2078],[2659.6,1.8796],[2659.8,0.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958714579,[[2659.0,2.286],[2658.8,0.00563825],[2658.7,21.17488],[2658.6,16.927],[2658.5,0.699]],[[2659.1,0.75198],[2659.4,3.24377],[2659.5,3.2078],[2659.6,1.8796],[2659.8,0.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958714775,[[2659.0,2.286],[2658.9,1.3189],[2658.8,0.00563825],[2658.7,20.4228],[2658.6,17.6791]],[[2659.1,0.75198],[2659.4,3.24377],[2659.5,3.2078],[2659.6,1.8796],[2659.8,0.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958715187,[[2658.9,1.3189],[2658.8,0.00563825],[2658.7,20.4228],[2658.6,17.6791],[2656.8,40.06500536]],[[2659.0,0.752],[2659.3,1.87981],[2659.4,1.364],[2659.5,3.2078],[2659.6,1.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958715384,[[2658.9,1.3189],[2658.8,0.00563825],[2658.7,3.2078],[2658.1,0.6297],[2657.7,1.88089]],[[2659.0,0.752],[2659.2,3.2078],[2659.3,1.87981],[2659.4,20.45777],[2659.6,1.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958715579,[[2658.9,1.3189],[2658.8,0.00563825],[2658.7,3.2078],[2658.4,34.89316],[2658.1,0.6297]],[[2659.0,0.752],[2659.2,3.2078],[2659.3,1.87981],[2659.4,20.45777],[2659.6,1.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958715989,[[2658.9,1.3189],[2658.8,0.00563825],[2658.7,3.2078],[2658.4,34.89316],[2658.1,0.6297]],[[2659.0,0.752],[2659.1,1.3436],[2659.2,3.2078],[2659.3,1.87981],[2659.4,19.09377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958716184,[[2658.8,0.00563825],[2658.4,3.2078],[2658.1,0.6297],[2658.0,17.214],[2657.9,0.7523]],[[2658.9,0.75203],[2659.1,1.3436],[2659.2,5.08772],[2659.3,1.87981],[2659.4,19.09377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958716382,[[2658.8,8.25e-06],[2658.1,0.6297],[2657.9,0.6896],[2657.8,17.214],[2657.7,20.1338]],[[2658.9,22.51743],[2659.1,5.0056018],[2659.2,1.87992],[2659.3,1.87981],[2659.4,1.87977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958716584,[[2658.8,8.25e-06],[2658.2,1.2943],[2658.1,0.6297],[2657.9,0.6896],[2657.8,17.96632]],[[2658.9,27.51743],[2659.0,0.6929],[2659.1,0.0056018],[2659.2,1.87992],[2659.3,1.87981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958716881,[[2658.8,8.25e-06],[2658.2,1.2943],[2658.1,0.6297],[2657.9,1.44191],[2657.8,17.214]],[[2658.9,27.51743],[2659.0,0.6929],[2659.1,0.0056018],[2659.2,1.87992],[2659.3,1.87981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958717083,[[2658.8,8.25e-06],[2658.2,1.2943],[2658.1,0.6297],[2657.9,0.6896],[2657.8,19.09482]],[[2658.9,5.30343],[2659.0,0.6929],[2659.1,0.0056018],[2659.2,1.87992],[2659.3,1.87981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958717284,[[2658.8,8.25e-06],[2658.7,0.75207],[2658.2,6.38267],[2658.1,0.6297],[2657.9,0.6896]],[[2658.9,1.3436],[2659.1,0.0056018],[2659.2,17.214],[2659.3,1.87981],[2659.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958717482,[[2658.8,1.29430825],[2658.6,0.75211],[2658.2,5.08837],[2658.1,0.6297],[2658.0,1.88072]],[[2658.9,0.75203],[2659.1,0.0056018],[2659.2,18.5576],[2659.3,1.87981],[2659.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958717683,[[2658.8,1.29430825],[2658.5,0.75213],[2658.2,3.2078],[2658.1,0.6297],[2658.0,1.88072]],[[2658.9,0.75203],[2659.1,0.0056018],[2659.2,20.43752],[2659.4,5.08753],[4843.0,163.6166061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958717889,[[2658.8,1.29430825],[2658.3,17.214],[2658.2,3.2078],[2658.1,0.6297],[2657.8,1.88082]],[[2658.9,0.75203],[2659.1,3.2134018],[2659.2,20.43752],[2659.4,1.87973],[2659.6,3.75928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958718188,[[2658.8,3.58030825],[2658.4,0.75216],[2658.3,17.214],[2658.2,3.2078],[2658.1,0.6297]],[[2658.9,0.75203],[2659.1,3.2134018],[2659.2,20.43752],[2659.4,1.87973],[2659.6,3.75928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958718789,[[2658.8,2.28600825],[2658.2,3.2078],[2658.1,35.52195],[2657.9,0.6896],[2657.6,1.88099]],[[2658.9,0.75203],[2659.1,3.2134018],[2659.2,20.43752],[2659.4,1.87973],[2659.6,3.75928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958719094,[[2658.8,8.25e-06],[2658.3,1.2658],[2658.2,3.96003],[2658.1,34.7697],[2657.9,0.6896]],[[2658.9,0.75203],[2659.1,3.2134018],[2659.2,20.43752],[2659.4,1.87973],[2659.6,3.75928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958719484,[[2658.8,8.25e-06],[2658.3,1.2658],[2658.2,3.2078],[2658.1,34.7697],[2657.9,0.6896]],[[2658.9,0.75203],[2659.1,3.2134018],[2659.2,20.43752],[2659.4,1.87973],[2659.6,3.75928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958719681,[[2658.8,8.25e-06],[2658.3,1.2658],[2658.2,3.2078],[2658.1,34.7697],[2657.9,0.6896]],[[2659.1,3.2134018],[2659.2,1.3436],[2659.7,3.20806],[2660.3,3.75834],[2660.7,2.23631609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958719886,[[2658.8,8.25e-06],[2658.3,1.2658],[2658.1,34.7697],[2657.9,0.6896]],[[2659.1,3.2134018],[2659.2,1.3436],[2659.7,3.20806],[2660.3,3.75834],[2660.7,2.23631609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958719887,[[2659.0,0.752],[2658.8,8.25e-06],[2658.5,5.08812],[2658.3,1.2658],[2658.1,34.7697]],[[2659.1,3.2134018],[2659.4,17.214],[2659.7,1.3285],[2659.8,1.8795],[2660.3,3.75834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958720192,[[2659.0,2.286],[2658.9,1.2658],[2658.8,8.25e-06],[2658.7,17.214],[2658.6,3.2078]],[[2659.1,3.2134018],[2659.7,1.3285],[2659.8,1.8795]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958720193,[[2659.0,2.286],[2658.9,1.2658],[2658.8,8.25e-06],[2658.7,17.214],[2658.6,3.2078]],[[2659.1,0.0056018],[2659.3,3.2078],[2659.6,1.3316],[2659.7,1.3285],[2659.8,17.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958720381,[[2659.0,2.286],[2658.9,1.2658],[2658.8,8.25e-06],[2658.7,17.214],[2658.6,3.2078]],[[2659.1,0.7575818],[2659.3,4.5394],[2659.6,1.87966],[2659.7,3.20805],[2659.8,17.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958720580,[[2659.0,2.286],[2658.9,2.01781],[2658.8,8.25e-06],[2658.7,17.214],[2658.6,3.2078]],[[2659.1,0.7575818],[2659.3,4.5394],[2659.6,1.87966],[2659.7,3.20805],[2659.8,17.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958720780,[[2659.0,3.038],[2658.9,1.2658],[2658.8,8.25e-06],[2658.7,17.214],[2658.6,5.08807]],[[2659.1,0.0056018],[2659.3,2.08353],[2659.6,3.2078],[2659.7,3.20805],[2659.8,17.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958720986,[[2659.0,2.286],[2658.9,2.01781],[2658.8,8.25e-06],[2658.7,17.214],[2658.6,5.08807]],[[2659.1,0.0056018],[2659.3,1.3316],[2659.6,5.08743],[2659.7,3.20805],[2659.8,17.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958721193,[[2659.0,2.286],[2658.9,2.01781],[2658.8,8.25e-06],[2658.7,17.214],[2658.6,5.08807]],[[2659.1,0.7575818],[2659.3,1.3316],[2659.6,5.08743],[2659.7,3.20805],[2659.8,17.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958721491,[[2659.0,4.3038],[2658.8,8.25e-06],[2658.7,19.0942],[2658.6,5.08807],[1942.9,0.2]],[[2659.1,0.0056018],[2659.3,2.08353],[2659.6,3.2078],[2659.7,3.20805],[2659.8,17.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958721694,[[2659.0,3.5518],[2658.8,8.25e-06],[2658.7,17.214],[2658.6,5.08807],[2658.4,1.88042]],[[2659.1,0.0056018],[2659.3,1.3316],[2659.6,3.2078],[2659.7,3.20805],[2659.8,17.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958721893,[[2659.0,4.3038],[2658.8,8.25e-06],[2658.7,19.09421],[2658.6,5.08807],[1914.2,0.5]],[[2659.1,0.0056018],[2659.3,1.3316],[2659.6,3.2078],[2659.7,3.20805],[2659.8,17.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958722093,[[2659.0,4.3038],[2658.8,8.25e-06],[2658.7,19.09421],[2658.6,5.08807],[1914.2,0.5]],[[2659.1,0.0056018],[2659.3,2.08353],[2659.6,3.2078],[2659.7,3.20805],[2659.8,17.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958722498,[[2659.0,4.3038],[2658.8,8.25e-06],[2658.7,19.09421],[2658.6,5.08807],[2658.3,3.76095]],[[2659.1,0.0056018],[2659.3,2.08353],[2659.6,3.2078],[2659.7,3.20805],[2659.8,17.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958722792,[[2659.0,4.3038],[2658.8,8.25e-06],[2658.7,19.09421],[2658.6,5.08807],[2658.3,3.76095]],[[2659.1,0.0056018],[2659.3,2.08354],[2659.6,3.2078],[2659.7,3.20805],[2659.8,17.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958723193,[[2659.0,4.3038],[2658.8,0.18800825],[2658.7,19.09421],[2658.6,5.08807],[2658.3,3.76095]],[[2659.1,0.0056018],[2659.2,0.75195],[2659.3,1.3316],[2659.6,3.2078],[2659.7,3.20805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958723394,[[2659.0,3.5518],[2658.8,0.18800825],[2658.7,17.214],[2658.6,3.2078],[2658.5,1.88033]],[[2659.1,0.7575818],[2659.3,1.3316],[2659.4,1.87978],[2659.6,3.2078],[2659.7,1.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958723688,[[2659.0,4.3038],[2658.8,0.18800825],[2658.7,19.0942],[2658.6,20.1328],[2658.5,1.88033]],[[2659.1,0.0056018],[2659.3,1.3316],[2659.5,1.87969],[2659.6,3.2078],[2659.7,3.20806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958723894,[[2659.0,4.3038],[2658.8,0.18800825],[2658.7,19.0942],[2658.6,20.1328],[2658.5,1.88033]],[[2659.1,0.0056018],[2659.2,0.75196],[2659.3,1.3316],[2659.5,1.87969],[2659.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958724295,[[2659.0,4.3038],[2658.8,0.18800825],[2658.7,19.0942],[2658.6,20.1328],[2658.5,1.88033]],[[2659.1,0.0056018],[2659.3,2.08354],[2659.6,3.2078],[2659.9,5.63828],[4843.0,163.6166061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958724492,[[2659.0,4.3038],[2658.8,0.18800825],[2658.7,19.0942],[2658.6,22.01304],[2650.1,0.07439941]],[[2659.1,0.0056018],[2659.2,0.75195],[2659.3,1.3316],[2659.6,3.2078],[2659.9,1.87945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958724698,[[2659.0,4.3038],[2658.8,0.18800825],[2658.7,17.214],[2658.6,22.01304],[2658.4,1.88041]],[[2659.1,0.0056018],[2659.3,1.3316],[2659.5,1.87972],[2659.6,5.08743],[2659.7,1.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958724881,[[2659.0,4.3038],[2658.9,5.832],[2658.8,0.18800825],[2658.7,17.214],[2658.6,22.01304]],[[2659.1,0.0056018],[2659.3,1.3316],[2659.5,1.87972],[2659.6,5.08743],[2659.7,1.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958725090,[[2659.0,4.3038],[2658.9,5.832],[2658.8,0.18800825],[2658.7,19.09421],[2658.6,22.01304]],[[2659.1,0.0056018],[2659.3,1.3316],[2659.6,5.08743],[2659.7,1.3285],[2660.1,3.75856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958725394,[[2659.0,4.3038],[2658.9,5.832],[2658.8,0.18800825],[2658.7,17.214],[2658.6,22.01304]],[[2659.1,0.0056018],[2659.3,1.3316],[2659.5,1.87968],[2659.6,5.08743],[2659.7,1.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958725599,[[2659.0,3.5518],[2658.9,6.58402],[2658.8,0.18800825],[2658.7,17.214],[2658.6,20.1318]],[[2659.1,0.7575818],[2659.3,4.5394],[2659.4,1.87978],[2659.5,1.87968],[2659.7,1.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958726399,[[2659.0,2.286],[2658.9,6.58402],[2658.8,0.18800825],[2658.6,3.2078],[1942.9,0.2]],[[2659.1,0.7575818],[2659.3,4.5394],[2659.4,1.87978],[2659.5,1.87968],[2659.7,1.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958726696,[[2659.0,2.286],[2658.9,6.58402],[2658.8,0.18800825],[2658.7,1.3424],[2658.6,3.2078]],[[2659.1,0.7575818],[2659.3,4.5394],[2659.4,1.87978],[2659.5,1.87968],[2659.7,1.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958726896,[[2659.0,2.286],[2658.8,0.18800825],[2658.7,7.1744],[2658.6,3.2078],[2658.5,19.09234]],[[2659.1,0.7575818],[2659.3,4.5394],[2659.4,1.87978],[2659.5,1.87968],[2659.7,1.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958727090,[[2659.0,2.286],[2658.8,0.18800825],[2658.7,0.75207],[2658.6,5.832],[2658.5,17.212]],[[2659.1,0.7575818],[2659.3,6.41922],[2659.4,1.87978],[2659.5,1.87968],[2659.7,1.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958727391,[[2658.8,0.18800825],[2658.6,7.9265],[2658.5,17.212],[2658.0,1.88066],[1942.9,0.2]],[[2658.9,0.75203],[2659.1,1.8855618],[2659.2,1.8799],[2659.3,21.7514],[2659.5,1.87968]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958727590,[[2658.8,8.25e-06],[2658.6,7.1744],[2658.5,0.75213],[2658.0,1.88066],[1942.9,0.2]],[[2658.9,0.75203],[2659.0,4.5453],[2659.1,1.8855618],[2659.2,1.8799],[2659.3,17.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958727895,[[2658.8,8.25e-06],[2658.6,5.832],[2658.1,17.8417],[2657.9,0.6896],[1942.9,0.2]],[[2658.9,0.75203],[2659.0,4.5453],[2659.1,1.8855618],[2659.2,1.8799],[2659.3,17.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958728192,[[2658.8,8.25e-06],[2658.4,1.3459],[2658.2,10.92037],[2658.1,17.8417],[2657.9,4.45118]],[[2658.9,2.02433],[2659.0,3.2078],[2659.1,1.8855618],[2659.2,1.8799],[2659.3,17.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958728392,[[2658.8,8.25e-06],[2658.4,2.09805],[2658.2,3.2078],[2658.1,8.34234],[2658.0,1.88071]],[[2658.9,2.02433],[2659.0,3.2078],[2659.1,1.8855618],[2659.2,1.8799],[2659.3,17.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958728595,[[2658.8,8.25e-06],[2658.4,0.75217],[2658.2,3.2078],[2658.1,8.34234],[2658.0,36.01671]],[[2658.9,3.36023],[2659.0,3.2078],[2659.1,1.8855618],[2659.2,1.8799],[2659.3,17.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958728793,[[2658.8,8.25e-06],[2658.6,0.188],[2658.2,3.2078],[2658.1,7.1779],[2658.0,17.212]],[[2658.9,8.36023],[2659.0,3.2078],[2659.1,1.8855618],[2659.2,1.8799],[2659.3,17.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958728997,[[2658.8,8.25e-06],[2658.6,0.188],[2658.2,3.96001],[2658.1,7.1779],[2658.0,17.212]],[[2658.9,8.36023],[2659.0,3.2078],[2659.1,1.8855618],[2659.2,1.8799],[2659.3,17.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958729196,[[2658.8,8.25e-06],[2658.6,0.188],[2658.1,7.1779],[2658.0,19.09271],[2657.9,3.8974]],[[2658.9,8.36023],[2659.0,3.2078],[2659.1,1.8855618],[2659.2,1.8799],[2659.3,17.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958729501,[[2658.8,8.25e-06],[2658.6,0.188],[2657.9,3.2078],[2657.7,0.6464],[2657.6,7.71295]],[[2658.9,8.36023],[2659.0,3.2078],[2659.1,1.8855618],[2659.2,1.8799],[2659.3,20.97162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958729697,[[2658.8,8.25e-06],[2658.6,0.188],[2658.2,0.75222],[2658.0,1.88071],[2657.9,3.2078]],[[2658.9,8.36023],[2659.0,3.2078],[2659.1,1.8855618],[2659.2,1.8799],[2659.3,20.97162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958729896,[[2658.8,8.25e-06],[2658.6,0.188],[2658.2,0.75222],[2658.0,1.3459],[2657.9,3.2078]],[[2658.9,8.36023],[2659.0,3.2078],[2659.1,1.8855618],[2659.2,1.8799],[2659.3,20.97162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958730194,[[2658.8,8.25e-06],[2658.6,0.188],[2658.1,0.75225],[2658.0,1.3459],[2657.9,3.2078]],[[2658.9,8.36023],[2659.0,3.2078],[2659.1,1.8855618],[2659.2,1.8799],[2659.3,20.97162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958730399,[[2658.8,8.25e-06],[2658.6,0.188],[2657.8,0.75232],[2657.7,6.4784],[2657.6,20.4198]],[[2658.9,8.36023],[2659.0,3.2078],[2659.1,1.8855618],[2659.2,1.8799],[2659.3,20.97162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958730592,[[2657.4,0.75245],[2657.3,3.2078],[2657.1,6.4986],[2657.0,11.64537],[2656.3,6.74202001]],[[2658.9,24.5332],[2659.0,3.2078],[2659.1,0.0056018],[2659.3,17.212],[2659.6,47.30859]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958730797,[[2657.2,1.3719],[2657.1,0.75254],[2656.8,9.6877],[2656.7,4.31574536],[2656.5,19.09475]],[[2657.3,0.75249],[2657.5,3.2078],[2657.7,1.88097],[2658.0,1.88078],[2658.8,19.0932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958730997,[[2656.8,9.6877],[2656.7,4.31574536],[2656.5,19.09475]],[[2657.3,0.75249],[2657.5,3.2078],[2657.7,1.88097],[2658.0,1.88078],[2658.8,19.0932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958730998,[[2656.8,9.6877],[2656.5,17.213],[2656.4,12.34023],[2656.3,4.31598536],[2655.9,6.74261001]],[[2657.4,1.88122],[2657.5,3.2078],[2657.7,19.09397],[2658.0,3.76158],[2658.5,3.76086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958731192,[[2656.8,9.79242],[2656.6,1.3719],[2656.5,19.499],[2656.4,29.26523],[2656.3,4.31598536]],[[2657.4,1.88122],[2657.5,3.2078],[2657.7,19.09397],[2658.0,3.76158],[2658.5,3.76086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958731193,[[2656.8,9.79242],[2656.6,1.3719],[2656.5,19.499],[2656.4,29.26523],[2656.3,4.31598536]],[[2657.0,0.75258],[2657.4,3.16082],[2657.5,3.2078],[2657.6,1.336],[2657.7,19.09397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958731396,[[2656.8,9.79242],[2656.6,1.3719],[2656.5,19.499],[2656.4,29.26523],[2656.3,4.31598536]],[[2657.4,3.16082],[2657.5,3.2078],[2657.6,1.336],[2657.7,19.09397]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958731397,[[2656.8,9.0398],[2656.6,2.12456],[2656.5,2.286],[2656.4,10.4584],[2656.3,4.31598536]],[[2656.9,1.2796],[2657.3,1.88126],[2657.4,1.88122],[2657.5,3.2078],[2657.6,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958731599,[[2656.8,6.58463],[2656.6,1.37753825],[2656.5,5.5027],[2656.4,10.4584],[2656.3,4.31598536]],[[2656.9,1.2796],[2657.5,3.2078],[2657.6,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958731600,[[2656.8,6.58463],[2656.6,1.37753825],[2656.5,5.5027],[2656.4,12.34021],[2656.3,21.52898536]],[[2656.9,1.2796],[2657.1,3.96598825],[2657.5,1.8811],[2657.6,1.336],[2657.9,3.76163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958731792,[[2656.8,6.58463],[2656.6,1.37753825],[2656.5,7.38444],[2656.4,10.4584],[2656.3,21.52898536]],[[2656.9,1.2796],[2657.1,3.21343825],[2657.6,1.336],[2657.7,1.88097],[2657.9,1.88085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958731997,[[2656.9,0.75257],[2656.8,5.832],[2656.6,1.37753825],[2656.5,7.38444],[2656.4,10.4584]],[[2657.1,3.21343825],[2657.2,0.75253],[2657.3,17.213],[2657.4,1.2796],[2657.6,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958732197,[[2656.9,3.03857],[2656.8,5.832],[2656.6,1.37753825],[2656.5,5.09844],[2656.4,10.4584]],[[2657.0,1.2796],[2657.1,3.21343825],[2657.2,0.75253],[2657.3,17.213],[2657.6,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958732498,[[2656.9,2.286],[2656.8,6.58462],[2656.6,1.37753825],[2656.5,3.2167],[2656.4,10.4584]],[[2657.0,2.03217],[2657.1,3.21343825],[2657.3,17.213],[2657.5,1.88111],[2657.6,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958732798,[[2656.9,2.286],[2656.7,0.75264],[2656.6,1.37753825],[2656.5,3.2167],[2656.2,5.832]],[[2657.0,2.03217],[2657.1,3.21343825],[2657.3,17.213],[2657.4,1.8812],[2657.5,1.88111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958733196,[[2656.7,0.75264],[2656.6,1.37753825],[2656.5,3.2167],[2656.2,5.832],[2651.8,2.286]],[[2656.9,0.75261],[2657.0,1.2796],[2657.1,3.21343825],[2657.3,19.09425],[2657.5,1.88111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958733397,[[2656.7,0.75264],[2656.6,1.37753825],[2656.5,3.2167],[2656.4,1.8818],[2656.2,5.832]],[[2656.8,1.2796],[2657.1,3.21343825],[2657.3,17.213],[2657.5,1.88111],[2657.7,1.88099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958733701,[[2656.7,0.75264],[2656.6,1.37753825],[2656.5,3.2167],[2656.4,1.8818],[2656.2,5.832]],[[2656.8,1.2796],[2657.0,0.75258],[2657.1,3.21343825],[2657.3,17.213],[2657.5,1.88111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958733897,[[2656.7,0.75264],[2656.6,1.37753825],[2656.5,3.2167],[2656.4,1.8818],[2656.2,5.832]],[[2656.8,1.2796],[2657.1,3.21343825],[2657.2,0.75252],[2657.3,17.213],[2657.6,3.21704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958734093,[[2656.7,0.75264],[2656.6,3.66353825],[2656.5,3.2167],[2656.4,1.8818],[2656.2,5.832]],[[2656.8,1.2796],[2657.1,3.96598825],[2657.3,17.213],[2657.6,3.21704],[5326.8,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958734301,[[2656.7,0.75264],[2656.6,3.66353825],[2656.5,3.2167],[2656.2,5.832],[2656.1,18.80706]],[[2656.8,1.2796],[2656.9,0.75261],[2657.1,3.21343825],[2657.3,17.213],[2657.4,1.88119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958734696,[[2656.7,0.75264],[2656.6,3.66353825],[2656.5,3.2167],[2656.4,1.88181],[2656.2,5.832]],[[2656.8,1.2796],[2657.1,3.21343825],[2657.3,17.213],[2657.7,1.88096],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958734897,[[2656.7,0.75264],[2656.6,3.66353825],[2656.5,3.2167],[2656.2,5.832],[2656.1,18.80705]],[[2656.8,1.2796],[2656.9,0.75261],[2657.1,3.21343825],[2657.2,17.1],[2657.7,1.88096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958735093,[[2656.7,0.75264],[2656.6,3.66353825],[2656.5,3.2167],[2656.2,5.832],[2656.1,18.80705]],[[2656.8,1.2796],[2656.9,0.75261],[2657.1,3.21343825],[2657.2,17.1],[2657.3,1.88125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958735294,[[2656.7,0.75264],[2656.6,3.66353825],[2656.5,3.2167],[2656.4,1.88181],[2656.2,5.832]],[[2656.8,1.2796],[2657.0,0.75258],[2657.1,3.21343825],[2657.2,17.1],[2657.3,1.88125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958735793,[[2656.7,0.75264],[2656.6,3.66353825],[2656.5,3.2167],[2656.2,5.832],[2656.1,18.80704]],[[2656.8,1.2796],[2657.1,3.21343825],[2657.2,17.1],[2657.3,1.88125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958735794,[[2656.7,0.75264],[2656.6,3.66353825],[2656.5,3.2167],[2656.2,5.832],[2656.1,18.80704]],[[2656.8,1.2796],[2657.1,3.21343825],[2657.2,18.98132],[2657.3,1.88125],[2658.0,16.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958735994,[[2656.7,0.75264],[2656.6,3.66353825],[2656.5,3.2167],[2656.2,5.832],[2656.1,18.80704]],[[2656.8,2.03223],[2657.1,3.21343825],[2657.2,18.98132],[2657.3,1.88125],[2658.0,16.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958736190,[[2656.7,0.75264],[2656.6,3.66353825],[2656.5,3.2167],[2656.1,18.80704]],[[2658.0,16.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958736191,[[2657.0,0.75257],[2656.7,6.88161],[2656.6,3.66353825],[2656.5,3.2167],[2656.3,26.80881]],[[2657.9,3.2078],[2658.5,4.11671609],[2658.9,3.22084221],[2660.2,3.757],[2660.4,37.58085]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958736493,[[2658.1,0.75226],[2657.7,1.88087],[2657.6,3.2078],[2657.1,36.0043],[2657.0,3.76284]],[[2658.2,3.2078],[2658.5,2.23631609],[2658.7,1.3295],[2658.9,2.98593086],[2659.5,37.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958736694,[[2658.3,0.7522],[2658.1,0.75226],[2657.9,1.88074],[2657.8,4.483],[2657.6,17.103]],[[2658.4,1.2591],[2658.5,2.23631609],[2658.7,4.5373],[2658.9,20.84098086],[2659.2,1.87991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958737002,[[2658.1,0.75226],[2657.9,1.88074],[2657.8,4.483],[2657.6,17.103]],[[2658.5,2.23631609],[2658.9,20.84098086],[2659.2,1.87991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958737003,[[2658.4,0.75217],[2658.2,1.2711],[2658.1,3.96006],[2658.0,1.88066],[2657.9,16.931]],[[2658.5,2.23631609],[2658.9,20.08893086],[2659.0,3.2078],[2659.2,0.75197],[2659.8,1.87948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958737301,[[2658.8,0.75206],[2658.5,1.88033],[2658.4,3.95997],[2658.2,1.27673825],[2658.1,17.103]],[[2658.9,17.103],[2659.0,3.2078],[2659.1,1.274],[2659.2,0.75196],[2659.4,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958737489,[[2658.5,1.2711],[2658.4,3.2078],[2658.2,3.76673825],[2658.1,17.103],[2658.0,3.568]],[[2659.1,1.2796018],[2659.4,0.6948],[2659.5,41.1338],[2659.9,1.55001138],[2660.0,1.87936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958737692,[[2659.0,0.752],[2658.7,1.88019],[2658.5,3.15143],[2658.4,3.2078],[2658.2,3.76673825]],[[2659.1,1.2796018],[2659.3,17.103],[2659.4,1.44671],[2659.5,41.1338],[2659.9,1.55001138]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958737894,[[2658.7,3.2078],[2658.5,3.15143],[2658.3,1.88046],[2658.2,0.00563825],[2657.9,20.69257]],[[2659.1,1.2796018],[2659.3,17.85494],[2659.4,0.6948],[2659.5,41.1338],[2659.8,0.6707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958738104,[[2658.8,2.02314],[2658.7,3.2078],[2658.6,2.286],[2658.3,1.88046],[2658.2,0.00563825]],[[2659.1,1.35481521],[2659.2,0.75197],[2659.3,17.103],[2659.4,0.6948],[2659.5,41.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958738294,[[2658.9,0.75203],[2658.8,1.2711],[2658.7,3.2078],[2658.6,2.286],[2658.4,1.8804]],[[2659.0,0.07521624],[2659.1,1.2796018],[2659.3,17.103],[2659.4,0.6948],[2659.5,41.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958738496,[[2658.9,0.75203],[2658.7,3.2078],[2658.6,4.16626],[2658.4,1.8804],[2658.2,3.76679825]],[[2659.0,0.07521624],[2659.1,1.2796018],[2659.3,17.103],[2659.4,1.4467],[2659.5,41.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958738697,[[2658.9,0.75203],[2658.7,3.2078],[2658.6,4.16626],[2658.4,1.8804],[2658.2,3.76679825]],[[2659.0,0.07521624],[2659.1,1.2796018],[2659.3,17.103],[2659.4,0.6948],[2659.5,41.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958738895,[[2658.9,0.75203],[2658.7,3.2078],[2658.6,4.16626],[2658.4,1.8804],[2658.2,3.76679825]],[[2659.0,0.07521624],[2659.1,1.2796018],[2659.3,17.103],[2659.4,1.44671],[2659.5,41.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958739101,[[2658.9,3.03803],[2658.7,3.2078],[2658.6,4.16626],[2658.4,1.8804],[2658.2,3.76679825]],[[2659.0,0.07521624],[2659.1,1.2796018],[2659.3,17.103],[2659.4,1.44671],[2659.5,41.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958739102,[[2658.9,3.03803],[2658.7,3.2078],[2658.6,1.88026],[2658.4,1.8804],[2658.2,3.76679825]],[[2659.0,0.07521624],[2659.1,1.2796018],[2659.3,17.103],[2659.4,1.44671],[2659.5,41.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958739399,[[2658.9,3.03803],[2658.7,3.2078],[2658.6,18.98126],[2658.4,1.8804],[2658.2,3.76679825]],[[2659.0,0.07521624],[2659.1,0.0056018],[2659.9,5.50957138],[2660.0,17.101],[2660.4,1.87905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958739600,[[2658.9,3.03803],[2658.7,3.2078],[2658.6,18.98126],[2658.4,1.8804],[2658.2,3.76679825]],[[2659.0,0.07521624],[2659.1,0.0056018],[2659.7,1.274],[2659.9,5.50957138],[2660.0,17.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958740003,[[2658.9,3.03803],[2658.7,3.2078],[2658.6,18.98126],[2658.4,1.8804],[2658.2,3.76679825]],[[2659.0,0.07521624],[2659.1,0.0056018],[2659.7,18.375],[2659.9,5.50957138],[2660.5,16.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958740304,[[2659.6,0.75183],[2659.3,1.87977],[2659.1,1.87992],[2658.9,7.286],[2658.7,3.2078]],[[2659.7,1.274],[2659.9,4.75781138],[2660.1,17.101],[2660.6,37.922],[2660.8,3.76171244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958740505,[[2659.6,0.75183],[2659.3,1.87977],[2659.1,5.08772],[2658.9,2.286],[2658.5,5.832]],[[2659.7,1.274],[2659.9,4.75781138],[2660.1,17.101],[2660.6,37.922],[2660.7,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958740796,[[2659.1,3.2078],[2659.0,1.87996],[2658.9,4.16607],[2658.6,17.101],[2658.5,5.832]],[[2659.7,1.274],[2659.9,5.50958138],[2660.1,17.101],[2660.4,1.87905],[2660.6,37.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958741002,[[2659.6,0.75183],[2659.2,1.87982],[2659.1,3.2078],[2659.0,1.87996],[2658.9,2.286]],[[2659.7,1.274],[2659.9,4.75781138],[2660.0,0.75173],[2660.1,17.101],[2660.4,1.87905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958741201,[[2659.6,0.75183],[2659.2,1.87982],[2659.1,3.2078],[2659.0,1.87996],[2654.6,2.286]],[[2659.7,1.274],[2659.9,4.75781138],[2660.0,0.75173],[2660.1,17.101],[2660.4,1.87905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958741497,[[2659.6,0.75183],[2659.2,1.87982],[2659.1,3.2078],[2659.0,1.87996],[2654.6,2.286]],[[2659.7,1.274],[2659.9,1.55001138],[2660.0,0.75173],[2660.1,17.101],[2660.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958741696,[[2660.4,0.75161],[2659.7,1.87952],[2659.6,22.101],[2659.4,3.2078],[2659.3,5.832]],[[2660.5,3.2078],[2661.0,0.75145],[2661.1,19.33731609],[2661.5,1.8783],[2661.8,44.64104392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958741897,[[2659.7,1.87952],[2659.3,5.832]],[[2660.5,3.2078],[2661.0,0.75145],[2661.1,19.33731609],[2661.5,1.8783],[2661.8,44.64104392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958741898,[[2660.2,0.00563825],[2659.7,0.7518],[2659.3,3.20544],[2659.2,3.2078],[2659.1,1.87992]],[[2660.3,0.75164],[2660.5,20.3088],[2660.6,3.18579],[2660.8,1.87877],[2661.0,16.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958742105,[[2659.0,1.88002],[2658.9,5.08786],[2658.6,34.03],[2658.3,3.76094],[2657.9,5.832]],[[2659.7,0.75182],[2660.3,1.87913],[2660.4,1.3069],[2660.5,20.3088],[2660.6,1.87889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958742401,[[2658.9,3.2078],[2658.6,35.91025],[2657.9,5.832]],[[2660.3,1.87913]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958742402,[[2658.9,3.2078],[2658.6,35.91025],[2658.4,1.3257],[2658.2,3.76114],[2657.9,3.7615]],[[2659.5,3.2078],[2659.9,17.098],[2660.2,1.9671],[2660.3,1.87914],[2660.7,1.87887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958742600,[[2658.9,5.08784],[2658.8,1.88016],[2658.6,34.03],[2658.4,1.3257],[2658.2,3.76114]],[[2659.5,3.2078],[2659.6,2.05874],[2659.9,17.098],[2660.1,1.87929],[2660.2,0.6602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958742901,[[2658.9,5.08784],[2658.6,34.03],[2658.4,1.3257]],[[2659.5,3.2078],[2659.9,17.098],[2660.1,1.87929],[2660.2,0.6602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958742902,[[2659.4,0.75189],[2659.1,1.87991],[2659.0,1.88002],[2658.9,3.2078],[2658.6,34.03]],[[2659.5,3.2078],[2660.2,0.6602],[2660.5,39.79501],[2661.8,19.21904392],[2663.0,78.16854461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958743201,[[2659.2,0.00563825],[2658.9,3.2078],[2658.6,35.91026],[2658.4,1.3257],[2658.1,41.68321]],[[2659.5,3.2078],[2659.6,17.098],[2659.7,0.00563825],[2660.2,0.6602],[2660.4,16.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958743395,[[2659.2,0.00563825],[2658.5,3.2078],[2658.4,1.3257],[2658.2,34.024],[2658.1,41.68321]],[[2659.5,3.2078],[2659.6,17.098],[2659.7,1.88520825],[2660.2,0.6602],[2660.4,20.68415]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958743609,[[2659.2,0.00563825],[2658.8,1.88015],[2658.6,1.88025],[2658.5,3.2078],[2658.4,1.3257]],[[2659.7,0.00563825],[2659.8,3.2078],[2660.1,1.87929],[2660.2,0.6602],[2660.3,1.87914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958743801,[[2659.2,0.00563825],[2658.9,1.88004],[2658.5,3.2078],[2658.4,5.08657],[2658.3,34.024]],[[2659.7,0.00563825],[2659.8,3.2078],[2660.1,1.87929],[2660.2,0.6602],[2660.4,1.87908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958744004,[[2659.4,0.75188],[2659.2,0.00563825],[2659.0,1.87996],[2658.9,1.88004],[2658.5,3.2078]],[[2659.6,17.098],[2659.7,0.00563825],[2659.8,3.2078],[2660.1,18.80529],[2660.2,0.6602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958744206,[[2659.3,0.75191],[2659.2,0.00563825],[2658.9,1.88004],[2658.7,1.88023],[2658.5,3.2078]],[[2659.5,0.75186],[2659.6,18.06329691],[2659.7,0.00563825],[2659.8,3.2078],[2660.0,1.87935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958744410,[[2659.2,0.75756825],[2658.7,1.88023],[2658.5,5.08812],[2658.4,1.3257],[2657.7,3.99789706]],[[2659.4,0.75189],[2659.6,18.06329691],[2659.7,0.00563825],[2659.8,3.2078],[2660.0,1.87935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958744707,[[2659.2,0.00563825],[2658.6,1.88026],[2658.5,5.08812],[2658.4,1.3257],[2658.1,37.922]],[[2659.3,0.75192],[2659.5,3.2078],[2659.6,18.06329691],[2659.7,0.00563825],[2659.8,1.87947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958744900,[[2659.2,0.00563825],[2658.7,1.88018],[2658.5,5.08812],[2658.4,1.3257],[2658.1,41.68318]],[[2659.4,0.7519],[2659.5,3.2078],[2659.6,18.06329691],[2659.7,0.00563825],[2659.8,1.87947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958745096,[[2659.2,0.00563825],[2659.0,0.188],[2658.7,1.88018],[2658.5,5.08812],[2658.4,1.3257]],[[2659.3,0.75192],[2659.5,3.2078],[2659.6,18.06329691],[2659.7,0.00563825],[2659.8,1.87947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958745400,[[2659.2,0.00563825],[2659.0,0.93999],[2658.5,5.08812],[2658.4,1.3257],[2658.3,35.90446]],[[2659.3,0.75192],[2659.5,3.2078],[2659.6,18.06329691],[2659.7,1.88520825],[2659.8,1.87947]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958745799,[[2659.2,0.00563825],[2659.0,0.93999],[2658.5,5.08812],[2658.4,1.3257],[2658.3,35.90446]],[[2659.3,0.75192],[2659.5,3.2078],[2659.6,17.098],[2659.7,1.88520825],[2660.3,3.75831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958746103,[[2659.2,0.00563825],[2659.0,0.188],[2658.5,5.08812],[2658.4,1.3257],[2658.3,35.90446]],[[2659.3,0.75192],[2659.5,3.2078],[2659.6,17.098],[2659.7,1.88520825],[2659.8,1.87946]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958746402,[[2659.3,0.75192],[2659.2,0.00563825],[2659.0,0.188],[2658.8,1.88013],[2658.7,1.88019]],[[2659.5,3.2078],[2659.6,17.098],[2659.7,0.00563825],[2659.8,1.87946],[2660.1,18.8053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958746603,[[2659.3,0.75192],[2659.2,0.00563825],[2659.0,0.188],[2658.8,1.88013],[2658.7,1.88019]],[[2659.5,3.95968],[2659.6,17.098],[2659.7,0.00563825],[2659.8,1.87946],[2660.1,18.8053]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958746800,[[2659.3,0.75192],[2659.2,0.00563825],[2659.0,0.188],[2658.8,1.88013],[2658.7,1.88019]],[[2659.4,17.097],[2659.5,3.95968],[2659.7,0.00563825],[2659.8,1.87946],[2660.1,1.8793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958747002,[[2659.4,0.75189],[2659.2,0.00563825],[2659.1,5.08772],[2659.0,0.188],[2658.9,1.88005]],[[2659.5,3.2078],[2659.7,0.00563825],[2659.9,17.7458],[2660.2,2.53939],[2660.4,1.87905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958747202,[[2659.3,0.7519],[2659.2,0.00563825],[2659.1,3.2078],[2659.0,0.188],[2658.9,1.88005]],[[2659.5,3.95968],[2659.7,0.00563825],[2659.9,17.7458],[2660.0,1.87935],[2660.2,2.53939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958747504,[[2659.4,0.75189],[2659.2,0.00563825],[2659.1,1.8799],[2659.0,2.06799],[2658.8,20.3048]],[[2659.5,3.2078],[2659.7,0.75745825],[2659.9,17.7458],[2660.2,2.53939],[2660.7,20.68272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958747696,[[2659.6,0.75183],[2659.4,3.2078],[2659.3,1.87974],[2659.2,1.88545825],[2659.1,5.832]],[[2659.7,0.00563825],[2660.1,3.2078],[2660.2,0.6602],[2660.6,1.87894],[2660.8,1.87876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958747898,[[2659.6,6.58383],[2659.4,8.2078],[2659.3,28.73974],[2659.2,18.81045825],[1959.6,0.5]],[[2659.7,0.00563825],[2660.2,0.6602],[2660.4,3.2078],[2660.5,55.76459],[2660.8,0.6971]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958748097,[[2660.4,0.75161],[2659.8,1.87945],[2659.6,10.832],[2659.5,3.6216],[2659.4,3.2078]],[[2660.5,55.013],[2660.7,3.2078],[2660.8,1.3626],[2661.3,20.68185],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958748402,[[2659.8,5.08725],[2659.7,5.832],[2659.6,1.87953],[2659.5,3.6216],[1942.9,0.2]],[[2660.5,55.013],[2660.7,3.2078],[2660.8,1.3626],[2661.3,20.68185],[2662.3,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958748700,[[2659.7,5.832],[2659.5,6.8294],[2659.4,1.87973],[2659.3,26.86],[2659.0,3.94795]],[[2660.4,3.2078],[2660.5,55.013],[2660.7,1.87885],[2660.8,1.3626],[2661.3,20.68185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958748906,[[2659.8,0.75177],[2659.7,5.832],[2659.5,5.4938],[2659.4,1.87973],[2659.3,9.764]],[[2660.3,1.8791],[2660.4,3.2078],[2660.5,56.89198],[2660.7,1.87885],[2660.8,1.3626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958749107,[[2659.7,6.58379],[2659.5,3.2078],[2659.4,1.87973],[2659.3,9.764],[2659.0,34.208]],[[2659.9,0.75176],[2660.3,1.8791],[2660.4,3.2078],[2660.5,56.89198],[2660.7,1.87885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958749308,[[2659.7,0.75179],[2659.5,3.2078],[2659.4,7.71173],[2659.0,34.208],[2658.8,9.764]],[[2659.9,0.75176],[2660.3,1.8791],[2660.4,3.2078],[2660.5,56.89198],[2660.7,1.87885]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958749504,[[2659.4,5.832],[2659.1,3.2078],[2659.0,2.06797],[2658.8,9.764],[2656.7,75.2652]],[[2659.9,3.2078],[2660.3,1.8791],[2660.5,56.89198],[2661.6,37.56492],[2663.0,44.35683767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958749700,[[2659.2,0.00563825],[2659.1,5.832],[2659.0,0.188],[2658.9,1.88009],[2658.8,37.2278]],[[2659.9,22.18321],[2660.1,1.87925],[2660.5,54.84],[2661.0,3.75734],[2661.6,47.28092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958749895,[[2659.2,0.00563825],[2659.1,6.58396],[2659.0,0.188],[2658.8,3.2078],[2658.7,1.8802]],[[2659.3,0.75192],[2659.5,3.2078],[2659.6,1.87962],[2659.8,0.6816],[2659.9,17.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958750203,[[2659.2,0.00563825],[2659.0,0.188],[2658.8,3.2078],[2658.7,1.8802]],[[2659.3,0.75192],[2659.5,3.2078],[2659.6,1.87962],[2659.8,0.6816],[2659.9,17.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958750204,[[2659.2,0.00563825],[2659.0,0.188],[2658.8,3.2078],[2658.7,1.8802],[2658.6,5.832]],[[2659.3,0.75192],[2659.5,3.2078],[2659.6,1.87962],[2659.7,1.87952],[2659.8,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958750407,[[2659.2,0.00563825],[2659.0,0.188],[2658.6,5.832]],[[2659.3,0.75192],[2659.5,3.2078],[2659.6,1.87962],[2659.7,1.87952],[2659.8,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958750408,[[2659.2,0.00563825],[2659.0,0.93999],[2658.6,7.71227],[2658.5,5.08816],[2658.2,9.764]],[[2659.3,0.75192],[2659.4,17.096],[2659.5,3.2078],[2659.6,1.87962],[2659.7,1.87952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958750602,[[2659.2,0.00563825],[2659.0,0.188],[2658.5,3.2078],[2658.4,24.80842],[2658.3,3.2153]],[[2659.3,0.75192],[2659.4,17.096],[2659.5,3.2078],[2659.6,1.87962],[2659.7,2.57232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958750806,[[2659.2,0.00563825],[2659.0,0.188],[2658.5,5.08814],[2658.4,22.928],[2658.3,1.3348]],[[2659.3,5.75192],[2659.4,17.096],[2659.5,3.2078],[2659.6,1.87962],[2659.7,2.57232]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958751110,[[2659.4,0.75188],[2659.2,0.00563825],[2659.0,2.06798],[2658.5,3.2078],[2658.4,22.928]],[[2659.5,17.096],[2659.6,0.75183],[2659.7,0.6928],[2659.8,3.8894],[2660.3,18.80316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958751299,[[2659.3,0.7519],[2659.2,0.00563825],[2659.0,2.06798],[2658.9,3.2078],[2658.8,1.88014]],[[2659.5,17.096],[2659.7,0.6928],[2659.8,3.8894],[2660.3,16.924],[2660.7,2.23631609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958751504,[[2659.2,0.00563825],[2659.0,0.188],[2658.9,3.2078],[2658.6,1.88023]],[[2659.5,17.096],[2659.7,0.6928],[2659.8,3.8894],[2660.3,16.924],[2660.7,2.23631609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958751505,[[2659.2,0.00563825],[2659.0,0.188],[2658.9,3.2078],[2658.6,1.88023],[2657.9,13.52556]],[[2659.5,17.096],[2659.7,0.6928],[2659.8,3.8894],[2660.3,16.924],[2660.5,37.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958751706,[[2659.2,0.00563825],[2659.1,0.75195],[2659.0,0.188],[2658.7,1.88021],[2658.6,5.08803]],[[2659.3,0.75192],[2659.5,20.3038],[2659.7,2.57236],[2659.8,0.6816],[2659.9,1.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958752106,[[2659.2,0.00563825],[2659.0,0.93999],[2658.6,5.08803],[2658.4,24.80842],[2653.1,2.286]],[[2659.3,0.75192],[2659.5,20.3038],[2659.6,1.87961],[2659.7,2.57236],[2659.8,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958752307,[[2659.2,0.00563825],[2659.0,0.93999],[2658.6,5.08803],[2658.4,24.80842],[2653.1,2.286]],[[2659.3,0.75192],[2659.4,1.298],[2659.5,20.3038],[2659.6,1.87961],[2659.7,2.57236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958752501,[[2659.2,0.00563825],[2659.0,0.188],[2658.9,0.75201],[2658.6,5.08803],[2658.4,24.80842]],[[2659.3,0.75192],[2659.4,1.298],[2659.5,20.3038],[2659.6,1.87961],[2659.7,2.57236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958752711,[[2659.2,0.00563825],[2659.0,0.93999],[2658.6,3.2078],[2658.5,1.88033],[2658.4,22.928]],[[2659.3,0.75192],[2659.4,1.298],[2659.5,20.3038],[2659.6,1.87961],[2659.7,2.57236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958753006,[[2659.2,0.00563825],[2659.0,0.93999],[2658.7,1.2968],[2658.6,3.2078],[2658.5,1.88033]],[[2659.3,0.75192],[2659.4,1.298],[2659.5,20.3038],[2659.6,1.87961],[2659.7,2.57236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958753604,[[2659.2,0.00563825],[2659.0,0.93999],[2658.7,1.2968],[2658.6,5.08806],[2658.5,1.88033]],[[2659.3,0.75192],[2659.4,1.298],[2659.5,20.3038],[2659.6,1.87961],[2659.7,2.57236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958754005,[[2659.2,0.00563825],[2659.0,0.188],[2658.7,1.2968],[2658.6,5.08806],[2658.5,1.88033]],[[2659.3,0.75192],[2659.4,1.298],[2659.5,20.3038],[2659.6,1.87961],[2659.7,2.57236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958754313,[[2659.2,0.00563825],[2659.0,0.188],[2658.7,3.177],[2658.6,3.2078],[2658.5,7.71232]],[[2659.3,0.75192],[2659.4,18.394],[2659.5,3.2078],[2659.6,1.87962],[2659.7,2.57236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958754511,[[2659.2,0.00563825],[2659.1,1.2968],[2659.0,0.188],[2658.7,1.8802],[2658.6,3.2078]],[[2659.3,0.75192],[2659.4,18.394],[2659.5,3.2078],[2659.6,1.87962],[2659.7,2.57236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958754703,[[2659.2,0.75758825],[2659.1,1.2968],[2659.0,0.188],[2658.9,1.88005],[2658.8,1.88013]],[[2659.3,1.298],[2659.4,17.096],[2659.5,3.95968],[2659.7,0.6928],[2659.9,1.87941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958754904,[[2659.2,0.00563825],[2659.1,3.17668],[2659.0,0.188],[2658.9,5.08783],[2658.7,3.76041]],[[2659.7,0.75183],[2659.9,17.096],[2660.2,5.08699],[2660.9,13.47347],[2662.5,37.93385313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958755105,[[2659.5,0.75185],[2659.3,1.3229],[2659.2,0.00563825],[2659.1,1.87988],[2659.0,0.188]],[[2659.6,0.75184],[2659.7,1.3849],[2659.9,17.096],[2660.2,5.08699],[2660.3,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958755414,[[2659.2,0.00563825],[2659.0,0.188],[2658.6,5.08808],[2658.4,1.88044],[2658.3,1.3348]],[[2659.6,5.08739],[2659.7,1.3849],[2659.9,17.096],[2660.0,3.75867],[2660.3,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958755709,[[2659.2,0.00563825],[2659.1,0.75196],[2659.0,0.188],[2658.8,1.3229],[2658.7,1.8802]],[[2659.3,0.75192],[2659.5,1.3849],[2659.6,5.08739],[2659.8,2.56108],[2659.9,17.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958755909,[[2659.2,0.00563825],[2659.1,1.3229],[2659.0,0.188],[2658.8,1.88014],[1914.2,0.5]],[[2659.3,17.84792],[2659.5,1.3849],[2659.6,5.08739],[2659.8,2.56108],[4843.0,163.6166061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958756109,[[2659.2,0.00563825],[2659.1,1.3229],[2659.0,0.188],[2658.8,1.88014],[2658.1,37.922]],[[2659.3,17.84792],[2659.5,1.3849],[2659.6,5.08739],[2659.8,2.56108],[4843.0,163.6166061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958756415,[[2659.3,0.75191],[2659.2,0.00563825],[2659.1,1.3229],[2659.0,0.188],[2658.9,1.88006]],[[2659.4,0.7519],[2659.6,3.2078],[2659.8,2.56108],[2659.9,1.87939],[2660.3,4.45442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958756710,[[2659.2,0.00563825],[2659.1,1.3229],[2659.0,0.188],[2658.6,5.08806],[2657.8,3.76173]],[[2659.3,0.75192],[2659.4,1.3849],[2659.6,20.3038],[2659.8,2.56108],[2660.1,3.75851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958756909,[[2659.2,0.00563825],[2659.1,2.07486],[2659.0,0.188],[2658.6,5.08806],[2657.8,3.76173]],[[2659.3,0.75192],[2659.4,1.3849],[2659.6,22.18341],[2659.8,2.56108],[2660.1,3.75851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958757106,[[2659.2,0.00563825],[2659.1,1.3229],[2659.0,0.188],[2658.9,1.88007],[2658.6,3.2078]],[[2659.3,0.75192],[2659.4,1.3849],[2659.6,22.18341],[2659.8,2.56108],[2660.1,3.75851]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958757307,[[2659.3,0.75192],[2659.2,0.00563825],[2659.1,1.3229],[2659.0,0.188],[2658.9,1.88007]],[[2659.4,2.13681],[2659.6,22.18341],[2659.8,2.56108],[2660.1,3.75851],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958757502,[[2659.3,0.75192],[2659.2,0.00563825],[2659.1,1.3229],[2659.0,0.188],[2658.9,1.88007]],[[2659.4,2.13681],[2659.6,22.18341],[2659.8,2.56108],[2660.1,3.75851],[2661.3,1.24302009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958757702,[[2659.2,0.00563825],[2659.1,1.3229],[2659.0,0.188],[2658.6,5.08806],[1948.1,0.05]],[[2659.3,0.75192],[2659.4,1.3849],[2659.5,1.87968],[2659.6,20.3038],[2659.8,2.56108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958757908,[[2659.2,0.00563825],[2659.1,1.3229],[2659.0,0.93998],[2658.6,5.08806],[1948.1,0.05]],[[2659.3,2.13682],[2659.5,1.87968],[2659.6,20.3038],[2659.7,1.87956],[2659.8,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958758205,[[2659.2,0.00563825],[2659.0,0.188],[2658.6,3.2078],[2658.4,1.88043],[2658.3,18.4308]],[[2659.3,5.34462],[2659.5,1.87968],[2659.6,17.096],[2659.7,1.87956],[2659.8,4.44057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958758404,[[2659.2,0.00563825],[2659.0,0.93999],[2658.7,1.88022],[2658.6,4.5303],[2658.3,18.4308]],[[2659.3,5.34462],[2659.5,2.56458],[2659.6,17.096],[2659.7,1.87956],[2659.8,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958758600,[[2659.2,0.00563825],[2659.0,0.188],[2658.8,0.75205],[2658.6,4.5303],[2658.5,7.71231]],[[2659.3,5.34462],[2659.5,2.56458],[2659.6,17.096],[2659.7,1.87956],[2659.8,4.44054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958758806,[[2659.2,0.00563825],[2659.0,0.188],[2658.9,0.75202],[2658.6,6.41058],[2658.5,7.71231]],[[2659.3,5.34462],[2659.5,2.56458],[2659.6,17.096],[2659.7,1.87956],[2659.8,4.44054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958759005,[[2659.2,0.00563825],[2659.0,0.188],[2658.8,0.75204],[2658.6,1.3225],[2658.5,7.71231]],[[2659.3,5.34462],[2659.5,2.56458],[2659.6,17.096],[2659.7,1.87956],[2659.8,4.44054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958759311,[[2659.2,0.00563825],[2659.0,0.188],[2658.6,1.3225],[2658.5,7.71231],[2658.3,23.51907]],[[2659.3,5.34462],[2659.5,2.56458],[2659.6,17.096],[2659.7,1.87956],[2659.8,4.44054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958759510,[[2659.2,0.00563825],[2659.0,0.188],[2658.8,0.75205],[2658.6,1.3225],[2658.5,7.71231]],[[2659.3,5.34462],[2659.5,2.56458],[2659.6,17.096],[2659.7,1.87956],[2659.8,4.44054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958759913,[[2659.2,0.00563825],[2659.0,0.188],[2658.7,0.75208],[2658.6,1.3225],[2658.5,5.832]],[[2659.3,5.34462],[2659.5,2.56458],[2659.6,17.096],[2659.7,1.87956],[2659.8,4.44054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958760115,[[2659.2,0.00563825],[2659.0,0.188],[2658.6,1.3225],[2658.3,27.4706],[2658.2,1.88058]],[[2659.3,5.34462],[2659.5,2.56458],[2659.6,17.096],[2659.7,1.87956],[2659.8,4.44054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958760309,[[2657.7,3.2078],[2657.6,5.832],[2657.1,3.76268],[2656.9,26.86],[2656.8,2.97822001]],[[2659.3,51.26236],[2659.5,17.6079],[2659.6,17.096],[2659.8,38.27118],[2660.2,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958760615,[[2658.2,0.75222],[2657.8,1.88087],[2657.7,6.41121],[2657.4,1.3392],[2657.3,9.59439]],[[2658.4,3.2078],[2658.7,1.88027],[2658.9,1.88016],[2659.3,43.05456],[2659.5,17.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958760810,[[2657.9,1.3225],[2657.7,3.2078],[2657.5,7.71303],[2657.4,1.3392],[2657.2,2.43410536]],[[2658.3,18.4835],[2658.7,5.08807],[2659.1,3.75993],[2659.3,37.91],[2659.5,17.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958761008,[[2657.7,3.96016],[2657.4,1.3392],[2657.3,7.71317],[2657.2,21.23939536],[2657.1,17.096]],[[2658.3,18.4835],[2658.7,5.08807],[2659.1,3.75993],[2659.3,37.91],[2659.5,17.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958761009,[[2657.7,3.96016],[2657.4,1.3392],[2657.3,7.71317],[2657.2,21.23939536],[2657.1,17.096]],[[2658.2,1.88058],[2658.3,20.36404],[2658.4,3.2078],[2658.6,0.6304],[2658.7,1.88027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958761311,[[2657.3,9.79227],[2657.2,2.43410536],[2656.8,4.85972001],[2656.7,16.924],[2656.6,18.97766]],[[2657.9,5.08862],[2658.1,3.18751],[2658.2,0.00563825],[2658.3,17.096],[2658.5,3.76084]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958761514,[[2657.5,0.75243],[2657.3,1.27623825],[2657.2,2.43410536],[2657.1,1.88133],[2656.9,9.0398]],[[2657.6,3.2078],[2657.8,19.15515],[2658.1,1.88068],[2658.2,0.00563825],[2658.3,1.88056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958761811,[[2657.3,1.27623825],[2656.9,9.0398],[2656.8,0.6772],[2656.1,37.91],[2655.8,4.87369095]],[[2658.2,3.21343825],[2659.1,2.23631609],[2659.5,3.75939],[2659.6,2.98593086],[2661.0,37.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958762018,[[2657.4,3.2078],[2657.3,1.27623825],[2657.2,1.88128],[2657.1,3.76265],[2656.9,5.832]],[[2658.1,18.4028],[2658.2,3.21343825],[2658.6,3.18643],[2659.0,20.68412],[2659.1,2.23631609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958762315,[[2657.3,1.27623825],[2657.2,1.88128],[2657.1,3.76265],[2656.9,5.832]],[[2658.1,18.4028],[2658.2,3.21343825],[2658.6,3.18643],[2659.0,20.68412],[2659.1,2.23631609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958762316,[[2657.6,0.75239],[2657.5,1.2706],[2657.3,2.29163825],[2657.2,1.88128],[2657.1,3.2078]],[[2657.8,0.75236],[2658.1,18.4028],[2658.2,5.09404825],[2658.4,1.88047],[2658.6,3.18643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958762613,[[2657.7,0.75237],[2657.5,1.2706],[2657.3,2.29163825],[2657.2,1.88128],[2657.1,3.2078]],[[2657.9,0.75234],[2658.1,18.4028],[2658.2,5.09404825],[2658.6,3.18643],[2658.9,3.7603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958762912,[[2657.5,3.15165],[2657.4,5.09771],[2657.3,2.29163825],[2656.9,9.5949],[2656.1,37.91]],[[2658.1,18.4028],[2658.2,3.21343825],[2658.6,3.18643],[2658.8,1.8802],[2658.9,3.7603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958763112,[[2657.7,0.75235],[2657.5,1.2706],[2657.4,5.75571],[2657.3,0.00563825],[2657.1,1.8813]],[[2657.9,0.75233],[2658.1,18.4028],[2658.2,3.21343825],[2658.4,1.88049],[2658.6,3.18643]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958763414,[[2657.5,1.2706],[2657.4,3.8746],[2657.3,0.00563825],[2657.1,1.8813],[2656.9,7.7135]],[[2658.1,18.4028],[2658.2,5.09408825],[2658.4,1.88049],[2658.6,1.3061],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958763712,[[2657.6,0.75239],[2657.5,1.2706],[2657.4,3.8746],[2657.3,0.00563825],[2657.1,1.8813]],[[2657.8,0.75236],[2658.1,18.4028],[2658.2,3.21343825],[2658.3,1.88056],[2658.5,1.88043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958763904,[[2657.6,0.75239],[2657.5,1.2706],[2657.4,3.8746],[2657.3,0.00563825],[2657.1,1.8813]],[[2657.7,1.3068],[2657.8,0.75236],[2658.1,17.096],[2658.2,3.21343825],[2658.3,1.88056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958764101,[[2657.5,1.2706],[2657.4,0.0088],[2657.3,0.00563825],[2657.1,3.2078],[2656.9,5.832]],[[2657.6,0.7524],[2657.7,1.3068],[2657.8,3.2078],[2657.9,1.88083],[2658.1,17.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958764302,[[2657.3,0.75810825],[2657.1,3.2078],[2656.9,7.71347],[2656.8,18.2584],[2655.3,2.97822001]],[[2657.7,1.3068],[2657.8,3.2078],[2657.9,1.88083],[2658.1,17.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958764303,[[2657.3,0.75810825],[2657.1,3.2078],[2656.9,7.71347],[2656.8,18.2584],[2655.3,2.97822001]],[[2657.5,0.75243],[2657.7,1.3068],[2657.8,3.2078],[2657.9,1.88083],[2658.1,18.97668]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958764512,[[2657.3,0.00563825],[2657.2,1.3545],[2657.1,3.2078],[2656.9,5.832],[2656.8,1.3324]],[[2657.4,0.75246],[2657.5,1.2863],[2657.6,17.358],[2657.8,5.72262],[2657.9,1.88083]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958764913,[[2657.3,0.00563825],[2656.8,5.832],[2656.7,3.2078],[2656.4,11.64583],[2656.3,18.80789]],[[2657.4,3.96026],[2657.5,1.2863],[2657.6,17.358],[2657.7,1.88097],[2657.8,2.51483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958765114,[[2657.3,0.00563825],[2656.9,0.75258],[2656.8,7.1865],[2656.7,3.2078],[2656.5,1.88175]],[[2657.4,3.96026],[2657.5,1.2863],[2657.6,17.358],[2657.7,2.54397],[2657.8,2.51483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958765315,[[2657.3,0.00563825],[2657.0,0.75257],[2656.8,7.1865],[2656.7,3.2078],[2656.5,1.88175]],[[2657.4,3.96026],[2657.5,1.2863],[2657.6,17.358],[2657.7,2.54397],[2657.8,2.51483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958765518,[[2657.3,0.00563825],[2657.0,0.76157],[2656.8,7.1865],[2656.7,3.2078],[2656.5,1.88175]],[[2657.4,3.96026],[2657.5,1.2863],[2657.6,17.358],[2657.7,2.54397],[2657.8,2.51483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958765716,[[2657.3,0.00563825],[2657.2,0.7525],[2657.0,0.009],[2656.8,9.06805],[2656.7,3.2078]],[[2657.4,3.96026],[2657.5,1.2863],[2657.6,17.358],[2657.7,0.663],[2657.8,2.51483]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958765917,[[2657.3,0.00563825],[2657.2,0.7525],[2657.1,1.3545],[2657.0,0.009],[2656.8,7.71355]],[[2657.4,0.75246],[2657.5,1.2863],[2657.7,3.8708],[2657.8,2.51483],[2658.2,0.00563825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958766216,[[2657.3,0.00563825],[2657.0,0.009],[2656.9,0.75259],[2656.8,5.832],[2656.5,1.88175]],[[2657.4,21.31826],[2657.5,1.2863],[2657.7,2.54398],[2657.8,2.51483],[2658.1,41.67737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958766414,[[2657.3,0.00563825],[2657.0,0.009],[2656.9,2.10709],[2656.8,5.832],[2656.5,1.88175]],[[2657.4,21.31826],[2657.5,1.2863],[2657.7,2.54398],[2657.8,2.51483],[2658.1,41.67737]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958767317,[[2657.3,0.00563825],[2657.0,0.009],[2656.9,1.3545],[2656.8,6.58461],[2656.2,3.17797]],[[2657.4,21.31826],[2657.5,1.2863],[2657.7,2.54398],[2657.8,2.51483],[2657.9,3.76164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958767514,[[2657.3,0.00563825],[2657.0,0.009],[2656.9,2.10708],[2656.8,5.832],[2656.5,1.88176]],[[2657.4,21.31826],[2657.5,1.2863],[2657.7,2.54398],[2657.8,2.51483],[2657.9,3.76164]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958768015,[[2657.3,0.00563825],[2657.0,0.009],[2656.9,1.3545],[2656.8,5.832],[2656.6,1.88169]],[[2657.4,21.31826],[2657.5,1.2863],[2657.7,2.54398],[2657.8,2.51483],[2658.5,3.7608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958768315,[[2657.3,0.00563825],[2657.1,0.75253],[2657.0,0.009],[2656.9,1.3545],[2656.8,5.832]],[[2657.4,21.31826],[2657.5,1.2863],[2657.7,2.54398],[2657.8,2.51483],[2658.1,58.60637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958768507,[[2657.3,0.00563825],[2657.0,0.009],[2656.9,1.3545],[2656.8,7.71355],[2656.7,3.2078]],[[2657.4,21.31826],[2657.5,1.2863],[2657.7,2.54398],[2657.8,2.51483],[2658.1,58.60637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958768508,[[2657.3,0.00563825],[2657.0,0.009],[2656.9,1.3545],[2656.8,7.71355],[2656.7,3.2078]],[[2657.4,20.5658],[2657.5,2.03875],[2657.7,0.663],[2657.8,2.51483],[2658.1,54.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958768711,[[2657.3,0.00563825],[2657.1,0.75252],[2657.0,0.009],[2656.9,1.3545],[2656.8,7.71355]],[[2657.4,21.31826],[2657.5,1.2863],[2657.7,2.54396],[2657.8,2.51483],[2658.1,54.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958768911,[[2657.3,0.00563825],[2657.1,2.15032],[2657.0,0.009],[2656.8,5.832],[2656.5,1.88179]],[[2657.4,22.68506],[2657.7,2.54396],[2657.8,2.51483],[2658.1,58.60637],[6052.5,223.1135538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958769109,[[2657.3,0.00563825],[2657.0,0.009],[2656.5,7.71379],[2656.3,1.88189],[2655.7,9.764]],[[2657.4,22.68506],[2657.7,2.54396],[2657.8,2.51483],[2657.9,3.76165],[2658.1,54.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958769317,[[2657.3,0.00563825],[2657.0,0.009],[2656.7,4.6056],[2656.5,5.832],[2656.3,1.88189]],[[2657.4,22.68506],[2657.7,2.54396],[2657.8,2.51483],[2657.9,3.76165],[2658.1,54.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958769610,[[2657.0,0.009],[2656.3,9.0398],[2656.1,17.363],[2655.2,3.7654],[2655.1,38.30132953]],[[2657.1,0.75254],[2657.3,1.88123],[2657.4,28.81376],[2657.6,3.76212],[2657.7,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958769810,[[2655.2,3.7654]],[[2657.1,0.75254],[2657.3,1.88123],[2657.4,28.81376],[2657.7,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958769811,[[2655.5,5.832],[2655.3,3.2078],[2655.2,9.764],[2654.8,34.295],[2654.0,37.927]],[[2657.1,3.2078],[2657.3,16.932],[2657.4,23.7248],[2657.7,0.663],[2657.8,38.25216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958770112,[[2655.3,3.9015],[2655.2,2.58108],[2655.0,10.69300001],[2654.8,34.295],[2654.6,3.76622]],[[2655.7,0.75296],[2656.0,3.2078],[2656.1,1.88207],[2656.3,1.88196],[2656.5,3.7636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958770315,[[2655.3,3.9015],[2655.2,2.58108],[2655.0,10.69300001],[2654.8,34.295],[2654.6,3.76622]],[[2656.0,3.2078],[2656.1,1.88207],[2656.5,3.7636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958770316,[[2655.5,0.75298],[2655.3,3.9015],[2655.2,2.58108],[2655.1,5.832],[2655.0,4.86100001]],[[2655.8,17.363],[2656.0,5.08998],[2656.1,1.88207],[2656.5,3.7636],[2656.7,37.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958770614,[[2655.6,0.75297],[2655.4,6.14870903],[2655.3,3.9015],[2655.2,2.58108],[2655.1,5.832]],[[2655.7,0.75296],[2655.8,17.363],[2656.0,3.2078],[2656.1,1.88207],[2656.3,1.88196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958770915,[[2655.4,3.71460367],[2655.3,3.9015],[2655.2,2.58108],[2655.1,5.832],[2654.2,3.76679]],[[2655.8,17.363],[2655.9,0.00563825],[2656.0,3.2078],[2656.1,1.8821],[2656.3,1.88196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958771119,[[2655.6,0.75297],[2655.5,1.3921],[2655.4,6.00060367],[2655.3,3.9015],[2655.2,2.58108]],[[2655.8,18.11593],[2655.9,1.35063825],[2656.0,3.2078],[2656.1,1.8821],[2656.3,1.88196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958771318,[[2655.7,2.14504],[2655.4,6.00060367],[2655.3,5.78411],[2655.2,2.58108],[2654.8,38.06092]],[[2655.8,18.11593],[2655.9,1.35063825],[2656.0,3.2078],[2656.3,1.88196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958771319,[[2655.7,2.14504],[2655.4,6.00060367],[2655.3,5.78411],[2655.2,2.58108],[2654.8,38.06092]],[[2655.8,17.363],[2655.9,2.10354825],[2656.0,3.2078],[2656.2,0.6804],[2656.3,1.88196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958771519,[[2655.7,2.14504],[2655.4,6.00060367],[2655.3,5.78411],[2655.2,2.58108],[2654.8,38.06092]],[[2655.8,18.11591],[2655.9,1.35063825],[2656.0,3.2078],[2656.2,0.6804],[2656.3,1.88196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958771721,[[2655.7,2.14504],[2655.4,6.00060367],[2655.3,5.78411],[2655.2,2.58108],[2654.8,38.06092]],[[2655.8,17.363],[2655.9,1.35063825],[2656.0,3.2078],[2656.2,0.6804],[2656.3,1.88196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958771920,[[2655.7,1.3921],[2655.6,0.75297],[2655.4,6.00060367],[2655.3,3.9015],[2655.2,2.58108]],[[2655.8,18.11591],[2655.9,1.35063825],[2656.0,3.2078],[2656.1,1.8821],[2656.2,0.6804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958772118,[[2655.7,2.14504],[2655.4,3.71460367],[2655.3,5.78411],[2655.2,2.58108],[2654.8,38.06092]],[[2655.8,17.363],[2655.9,1.35063825],[2656.0,3.2078],[2656.2,0.6804],[2656.5,1.88184]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958772419,[[2655.7,2.14504],[2655.4,5.59712367],[2655.3,5.78411],[2655.2,0.6984],[2655.0,3.76565]],[[2655.8,17.363],[2655.9,0.00563825],[2656.1,2.09783],[2656.2,0.6804],[2656.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958772608,[[2655.7,2.14504],[2655.4,5.59712367],[2655.3,5.78411],[2655.2,0.6984],[2655.0,3.76565]],[[2655.8,17.363],[2655.9,0.00563825],[2656.1,1.345],[2656.2,1.43321],[2656.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958773013,[[2655.7,2.14504],[2655.4,5.59712367],[2655.3,5.78411],[2655.2,4.46378],[2654.4,0.24767506]],[[2655.8,17.363],[2655.9,0.00563825],[2656.1,1.345],[2656.2,1.43322],[2656.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958773318,[[2656.2,0.7528],[2656.0,1.88214],[2655.9,1.88221],[2655.7,6.3921],[2655.6,24.31222]],[[2656.3,3.2078],[2656.7,55.294],[2657.2,1.88129],[2657.5,3.76223],[2657.6,19.17231609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958773629,[[2656.2,0.7528],[2656.0,1.88214],[2655.9,5.09001],[2655.7,6.3921],[2655.6,24.31222]],[[2656.3,3.2078],[2656.7,55.294],[2657.2,1.88129],[2657.5,3.76223],[2657.6,19.17231609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958773630,[[2656.2,0.7528],[2656.0,1.88214],[2655.9,5.09001],[2655.8,5.832],[2655.7,1.3921]],[[2656.3,3.2078],[2656.7,55.294],[2656.8,1.2888],[2657.2,0.6878],[2657.5,3.76223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958773814,[[2656.6,0.75268],[2656.3,1.88187],[2656.2,10.08975],[2656.1,2.0876],[2656.0,5.832]],[[2656.7,17.367],[2656.8,1.2888],[2657.0,3.2078],[2657.2,0.6878],[2657.4,1.88117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958774015,[[2656.6,0.75268],[2656.5,3.2078],[2656.3,1.88187],[2656.2,1.88195],[2656.1,2.761]],[[2656.7,17.367],[2656.8,0.75263],[2657.0,3.2078],[2657.2,0.6878],[2657.4,1.88117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958774214,[[2656.6,0.75268],[2656.5,5.4938],[2656.4,1.3983],[2656.3,1.88187],[2656.2,1.88195]],[[2656.7,17.367],[2656.9,0.00563825],[2657.0,3.2078],[2657.1,1.2888],[2657.2,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958774521,[[2656.8,0.75263],[2656.6,8.28001],[2656.5,5.4938],[2656.4,1.88181],[2656.2,3.76397]],[[2656.9,0.00563825],[2657.0,3.2078],[2657.1,0.75256],[2657.5,2.57891],[2657.6,3.1698389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958774714,[[2656.8,0.75263],[2656.6,3.28001],[2656.5,5.4938],[2656.4,1.88181],[2656.3,5.832]],[[2656.9,0.00563825],[2657.0,3.96037],[2657.3,1.2888],[2657.5,2.57891],[2657.6,0.93352281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958774919,[[2656.8,0.75263],[2656.6,3.28001],[2656.5,5.4938],[2656.4,1.88181],[2656.3,5.832]],[[2656.9,0.00563825],[2657.0,3.2078],[2657.2,17.367],[2657.3,1.2888],[2657.4,1.88118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958775116,[[2656.8,3.03863],[2656.6,3.28001],[2656.5,3.2078],[2656.4,1.88181],[2656.3,5.832]],[[2656.9,0.00563825],[2657.0,3.96038],[2657.2,17.367],[2657.3,1.2888],[2657.4,1.88118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958775319,[[2656.8,3.03863],[2656.6,3.28001],[2656.5,3.2078],[2656.4,1.88181],[2656.3,5.832]],[[2656.9,0.00563825],[2657.0,3.2078],[2657.2,18.11953],[2657.3,1.2888],[2657.7,2.56877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958775517,[[2656.8,3.03863],[2656.6,3.28001],[2656.5,3.2078],[2656.4,1.88181],[2656.3,5.832]],[[2656.9,0.00563825],[2657.0,3.2078],[2657.2,17.367],[2657.3,1.2888],[2657.4,1.88117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958775719,[[2656.8,3.03863],[2656.6,3.28001],[2656.5,3.2078],[2656.4,1.88181],[2656.3,5.832]],[[2656.9,0.00563825],[2657.0,3.2078],[2657.1,0.75256],[2657.2,17.367],[2657.3,1.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958776017,[[2656.8,2.286],[2656.3,5.832],[2656.0,1.88212],[2655.9,12.9718],[2655.6,19.25042]],[[2656.9,0.75823825],[2657.0,3.2078],[2657.2,19.2483],[2657.3,3.17008],[2657.7,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958776213,[[2656.3,5.832],[2656.2,1.3983],[2656.0,1.88212],[2655.9,12.9718],[2655.6,17.368]],[[2656.9,1.29443825],[2657.0,3.2078],[2657.2,19.2483],[2657.4,1.88121],[2657.5,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958776422,[[2656.7,0.75264],[2656.4,3.22166],[2656.3,5.832],[2656.2,1.88198],[2655.9,12.9718]],[[2656.8,17.368],[2656.9,2.04704825],[2657.0,3.2078],[2657.3,1.88125],[2657.5,2.57888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958776816,[[2656.7,0.75264],[2656.4,3.22166],[2656.3,5.832],[2656.2,1.88198],[2655.9,12.9718]],[[2656.8,17.368],[2656.9,1.29443825],[2657.0,3.96039],[2657.3,1.88125],[2657.5,2.57888]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958777120,[[2656.7,0.75266],[2656.4,3.22163],[2656.3,5.832],[2656.2,5.08976],[2655.9,9.764]],[[2656.8,17.368],[2656.9,1.29443825],[2657.0,3.96038],[2657.4,1.88119],[2657.5,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958777420,[[2656.7,0.75266],[2656.4,3.22163],[2656.3,5.832],[2656.2,5.08976],[2656.0,3.76426]],[[2656.8,17.368],[2656.9,1.29443825],[2657.0,3.96039],[2657.3,1.88124],[2657.4,1.88119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958777621,[[2656.7,0.75266],[2656.4,1.3398],[2656.3,7.71389],[2656.2,5.08976],[2656.0,3.76426]],[[2656.8,18.12063],[2656.9,1.29443825],[2657.0,3.2078],[2657.2,1.88131],[2657.4,1.88119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958777822,[[2656.7,0.75266],[2656.4,1.3398],[2656.3,1.88189],[2656.2,5.08976],[2656.0,9.59626]],[[2656.8,18.12063],[2656.9,1.29443825],[2657.0,3.2078],[2657.2,1.88131],[2657.4,1.88119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958778119,[[2656.4,2.09252],[2656.2,3.2078],[2656.0,7.71414],[2655.7,3.7647],[2652.7,38.58794719]],[[2656.6,0.75271],[2656.8,17.368],[2656.9,1.29443825],[2657.0,5.08927],[2657.4,1.88119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958778311,[[2655.7,3.7647],[2652.7,38.58794719]],[[2656.6,0.75271],[2656.8,17.368],[2656.9,1.29443825],[2657.0,5.08927],[2657.4,1.88119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958778312,[[2655.6,1.88236],[2655.5,5.832],[2655.4,3.71460367],[2655.3,3.2078],[2655.2,3.76537]],[[2656.1,0.75284],[2656.7,5.08945],[2656.8,17.368],[2656.9,1.29443825],[2657.0,1.88147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958778518,[[2656.0,0.75285],[2655.8,1.3398],[2655.6,1.88236],[2655.5,5.832],[2655.4,6.28712367]],[[2656.1,0.75284],[2656.3,20.5778],[2656.5,3.27471],[2656.7,2.56295],[2656.9,0.00563825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958778719,[[2655.8,1.3398],[2655.5,7.71446],[2655.4,6.28712367],[2655.2,16.938],[2654.9,21.13574]],[[2656.3,22.45976],[2656.5,3.27471],[2656.7,2.56295],[2656.9,0.00563825],[2657.5,4.46009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958779020,[[2656.1,0.75283],[2655.8,3.22206],[2655.6,5.0902],[2655.5,5.832],[2655.4,4.40460367]],[[2656.2,1.3929],[2656.3,17.37],[2656.6,3.9056],[2656.7,2.56295],[2656.9,1.88716825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958779225,[[2655.8,1.3398],[2655.6,5.0902],[2655.5,5.832],[2655.4,6.28710367],[2655.1,9.764]],[[2656.2,2.1457],[2656.3,17.37],[2656.6,5.78734],[2656.7,2.56295],[2656.9,0.00563825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958779522,[[2655.9,0.75287],[2655.8,1.3398],[2655.6,3.2078],[2655.5,7.71448],[2655.4,6.28710367]],[[2656.2,2.14571],[2656.3,17.37],[2656.6,5.78736],[2656.7,2.56295],[2656.9,3.76866825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958779716,[[2656.0,2.14945],[2655.6,5.09021],[2655.5,5.832],[2655.4,6.28710367],[1914.2,0.5]],[[2656.2,2.14571],[2656.3,17.37],[2656.6,5.78736],[2656.7,2.56295],[2656.9,3.76866825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958780016,[[2656.0,1.3966],[2655.6,3.2078],[2655.5,5.832],[2655.4,4.40460367],[2655.2,18.82066]],[[2656.1,0.75283],[2656.2,1.3929],[2656.3,22.45974],[2656.6,0.6978],[2656.7,2.56295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958780220,[[2656.0,1.3966],[2655.7,0.75293],[2655.6,3.2078],[2655.5,5.832],[2655.4,4.40460367]],[[2656.1,2.07023],[2656.3,22.45974],[2656.5,1.8818],[2656.6,0.6978],[2656.7,2.56295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958780419,[[2655.6,3.2078],[2655.5,5.832],[2655.4,4.40460367],[2655.3,2.55171],[2654.9,17.37]],[[2656.1,2.07023],[2656.3,22.45974],[2656.5,1.8818],[2656.6,0.6978],[2656.7,2.56295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958780420,[[2655.6,3.2078],[2655.5,5.832],[2655.4,4.40460367],[2655.3,2.55171],[2654.9,17.37]],[[2656.1,1.3174],[2656.3,22.45974],[2656.5,1.8818],[2656.6,0.6978],[2656.7,4.44461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958780615,[[2655.8,1.3966],[2655.6,3.2078],[2655.5,5.832],[2655.4,4.40460367],[2655.3,2.55172]],[[2655.9,0.75289],[2656.1,1.3174],[2656.2,1.88204],[2656.3,22.45974],[2656.6,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958780827,[[2655.8,2.1495],[2655.6,3.2078],[2655.5,5.832],[2655.4,6.28715367],[2655.3,0.6691]],[[2656.0,0.75287],[2656.1,1.3174],[2656.3,22.45974],[2656.5,1.88181],[2656.6,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958781127,[[2655.8,3.6826],[2655.7,0.75292],[2655.6,3.2078],[2655.5,5.832],[2655.4,6.28715367]],[[2655.9,0.75288],[2656.1,1.3174],[2656.3,22.45974],[2656.5,1.88181],[2656.6,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958781321,[[2655.8,4.4355],[2655.6,3.2078],[2655.5,7.71448],[2655.4,6.28715367],[2655.2,16.938]],[[2656.1,1.3174],[2656.3,22.45974],[2656.5,1.88181],[2656.6,0.6978],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958781524,[[2655.8,3.6826],[2655.7,0.75292],[2655.6,3.2078],[2655.5,5.832],[2655.4,6.28715367]],[[2655.9,0.75288],[2656.1,1.3174],[2656.2,1.88203],[2656.3,22.45974],[2656.6,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958781818,[[2655.8,3.6826],[2655.6,3.2078],[2655.5,5.832],[2655.4,4.40460367],[2655.1,9.764]],[[2656.3,20.5778],[2656.5,1.88179],[2656.6,0.6978],[2656.7,0.6813],[2657.4,3.76235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958782016,[[2656.2,0.7528],[2655.9,1.8822],[2655.8,3.6826],[2655.6,3.2078],[2655.5,9.5969]],[[2656.3,3.2078],[2656.4,17.371],[2656.5,1.3174],[2656.7,0.6813],[2656.8,1.8816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958782218,[[2656.1,2.286],[2656.0,7.71413],[2655.9,1.8822],[2655.8,1.3966],[2655.6,12.9718]],[[2656.5,0.75273],[2656.7,3.8891],[2656.8,1.88163],[2657.7,0.6549],[2658.0,3.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958782418,[[2656.3,0.75275],[2656.1,2.286],[2656.0,9.11073],[2655.9,5.09],[2655.6,9.764]],[[2656.4,0.75275],[2656.5,17.371],[2656.7,5.2065],[2656.8,1.88163],[2657.4,16.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958782620,[[2656.3,0.75275],[2656.2,1.3108],[2656.1,2.286],[2656.0,5.832],[2655.9,5.09]],[[2656.4,0.75275],[2656.5,17.371],[2656.7,5.2065],[2657.4,16.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958782621,[[2656.3,0.75275],[2656.2,1.3108],[2656.1,2.286],[2656.0,5.832],[2655.9,5.09]],[[2656.4,0.75275],[2656.5,17.371],[2656.7,7.08816],[2657.4,16.939],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958782815,[[2656.2,1.3108],[2656.1,2.286],[2656.0,7.71412],[2655.9,5.09],[1942.9,0.2]],[[2656.5,17.371],[2656.7,7.08816],[2657.4,16.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958782816,[[2656.2,1.3108],[2656.1,2.286],[2656.0,7.71412],[2655.9,5.09],[1942.9,0.2]],[[2656.5,17.371],[2656.7,5.2065],[2656.8,1.8816],[2656.9,0.00563825],[2657.0,1.88143]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958783126,[[2656.2,2.0636],[2656.1,2.286],[2656.0,5.832],[2655.9,3.2078],[2655.8,1.88227]],[[2656.3,0.75277],[2656.5,17.371],[2656.7,5.2065],[2656.8,1.88161],[2656.9,0.00563825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958783328,[[2656.2,1.3108],[2656.1,2.286],[2656.0,5.832],[2655.9,3.2078],[2655.8,1.88227]],[[2656.5,17.371],[2656.7,5.2065],[2656.8,1.88161],[2656.9,0.00563825],[2657.0,1.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958783627,[[2656.3,2.06356],[2656.1,2.286],[2656.0,5.832],[2655.9,3.2078],[2655.8,1.88227]],[[2656.5,17.371],[2656.7,5.2065],[2656.8,1.88161],[2656.9,0.00563825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958783628,[[2656.3,2.06356],[2656.1,2.286],[2656.0,7.71413],[2655.9,3.2078],[2655.8,1.88227]],[[2656.4,0.75275],[2656.5,17.371],[2656.7,7.08816],[2656.8,1.88161],[2656.9,0.00563825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958784224,[[2656.3,4.34956],[2656.0,7.71413],[2655.9,3.2078],[2655.8,1.88227],[1914.2,0.5]],[[2656.4,0.75275],[2656.5,17.371],[2656.7,7.08816],[2656.8,1.88161],[2656.9,0.00563825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958784428,[[2656.3,4.34956],[2656.0,7.71413],[2655.9,3.2078],[2655.8,1.88227],[2650.0,0.07439941]],[[2656.4,0.75275],[2656.5,17.371],[2656.7,7.08816],[2656.8,1.88161],[2656.9,0.00563825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958784626,[[2656.4,0.75274],[2656.3,3.5968],[2656.0,7.71413],[2655.9,3.2078],[2655.8,1.88227]],[[2656.5,18.12373],[2656.7,5.2065],[2656.8,1.88161],[2656.9,0.00563825],[2657.0,1.88147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958784923,[[2656.4,2.06354],[2656.3,2.286],[2656.1,1.88204],[2656.0,7.71413],[2655.9,3.2078]],[[2656.5,18.12373],[2656.7,5.2065],[2656.8,1.88161],[2656.9,0.00563825],[2657.0,1.88147]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958784924,[[2656.4,2.06354],[2656.3,2.286],[2656.1,1.88204],[2656.0,7.71413],[2655.9,3.2078]],[[2656.5,17.371],[2656.6,0.7527],[2656.7,5.2065],[2656.8,1.88161],[2656.9,0.00563825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958785120,[[2656.6,0.75268],[2656.4,3.5968],[2656.3,1.88191],[2656.2,1.88195],[2656.1,0.6792]],[[2656.7,5.2065],[2656.8,1.88161],[2656.9,0.00563825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958785121,[[2656.6,0.75268],[2656.4,3.5968],[2656.3,1.88191],[2656.2,1.88195],[2656.1,0.6792]],[[2656.7,20.5798],[2656.8,0.75264],[2656.9,0.00563825],[2657.2,1.88133],[2657.3,1.88123]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958785320,[[2656.6,0.75268],[2656.4,5.47864],[2656.3,1.88191],[2656.2,3.8505],[2656.1,6.5112]],[[2656.7,20.5798],[2656.8,0.75264],[2656.9,0.00563825],[2657.1,3.25177],[2657.3,2.52423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958785528,[[2656.4,3.5968],[2656.2,4.60329],[2656.1,0.6792],[2656.0,5.832],[2655.9,1.8822]],[[2656.5,0.75271],[2656.7,22.46146],[2656.8,1.8816],[2656.9,0.00563825],[2657.1,5.13319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958785729,[[2656.4,3.5968],[2656.2,0.6427],[2656.1,0.6792],[2656.0,5.832],[2655.9,3.2078]],[[2656.6,2.0469],[2656.7,20.5798],[2656.9,0.00563825],[2657.0,1.88147],[2657.7,4.41685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958785921,[[2656.4,3.5968],[2656.2,5.73249],[2656.1,0.6792],[2656.0,5.832],[1899.1,0.5]],[[2656.7,20.5798],[2656.9,0.00563825],[2657.0,1.88147],[2657.1,1.88137],[2657.7,4.41685]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958786127,[[2656.5,0.75269],[2656.4,3.5968],[2656.2,5.73249],[2656.1,2.56126],[2656.0,5.832]],[[2656.6,0.75269],[2656.7,20.5798],[2656.9,1.29983825],[2657.0,1.88147],[2657.1,1.88137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958786429,[[2656.5,1.3473],[2656.4,3.03872],[2656.2,3.8505],[2656.1,2.56126],[2656.0,5.832]],[[2656.6,0.75269],[2656.7,20.5798],[2656.8,1.88159],[2656.9,3.18135825],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958786721,[[2656.5,2.10001],[2656.4,2.286],[2656.2,3.8505],[2656.1,2.56126],[2656.0,5.832]],[[2656.6,0.75269],[2656.7,20.5798],[2656.9,3.18135825],[2657.1,1.8814],[2658.0,2.23631609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958786924,[[2656.5,1.3473],[2656.4,2.286],[2656.2,3.8505],[2656.1,2.56126],[2656.0,5.832]],[[2656.6,0.75269],[2656.7,21.874],[2656.9,1.88715825],[2657.1,1.8814],[2658.1,18.20331609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958787121,[[2656.5,3.6333],[2656.2,3.8505],[2656.1,2.56126],[2656.0,5.832],[1914.2,0.5]],[[2656.6,0.75269],[2656.7,21.874],[2656.9,1.88715825],[2657.1,1.8814],[2658.1,11.95231609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958787428,[[2656.5,3.6333],[2656.4,0.75272],[2656.2,3.8505],[2656.1,2.56126],[2656.0,5.832]],[[2656.6,0.75269],[2656.7,21.874],[2656.9,1.88715825],[2657.1,1.8814],[2658.1,11.95231609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958787618,[[2656.5,3.6333],[2656.2,3.8505],[2656.1,0.6792],[2656.0,5.832],[2655.9,18.82218]],[[2656.6,0.75269],[2656.7,21.874],[2656.8,1.88159],[2656.9,1.88715825],[2657.1,3.76274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958787818,[[2656.5,3.6333],[2656.2,4.60328],[2656.1,0.6792],[2656.0,5.832],[2655.9,18.82218]],[[2656.6,2.04689],[2656.7,20.5798],[2656.8,1.88159],[2656.9,1.88715825],[2657.1,3.76274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958788022,[[2656.5,2.286],[2656.3,0.75276],[2656.2,3.8505],[2656.1,0.6792],[2656.0,5.832]],[[2656.6,2.04689],[2656.7,20.5798],[2656.8,1.88159],[2656.9,1.88715825],[2657.1,3.76274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958788230,[[2656.3,1.3473],[2656.2,4.60328],[2656.1,0.6792],[2656.0,5.832],[2655.7,19.25432]],[[2656.4,0.75274],[2656.6,3.17592],[2656.7,20.5798],[2656.8,1.88159],[2656.9,0.00563825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958788429,[[2656.1,0.6792],[2656.0,5.832],[2655.9,3.2078],[2655.8,16.94],[2655.7,1.88232]],[[2656.2,0.7528],[2656.5,1.88184],[2656.6,3.17592],[2656.7,20.5798],[2656.9,3.76869825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958788634,[[2656.1,2.0585],[2656.0,5.832],[2655.9,3.2078],[2655.6,27.7906],[2655.4,5.59716367]],[[2656.2,0.7528],[2656.3,1.3702],[2656.4,1.88187],[2656.6,1.88172],[2656.7,20.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958788929,[[2656.0,5.832],[2655.8,0.75289],[2655.6,15.50882],[2655.5,16.94],[2655.4,5.59716367]],[[2656.1,0.75283],[2656.2,17.372],[2656.3,3.25215],[2656.4,5.08967],[2656.6,1.88172]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958789130,[[2655.7,1.3793],[2655.6,3.8624],[2655.5,0.6298],[2655.4,3.71460367],[2655.3,7.71464]],[[2655.8,0.75291],[2656.0,1.88214],[2656.1,1.3702],[2656.2,17.372],[2656.4,5.08967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958789323,[[2655.7,1.3793],[2655.6,3.2078],[2655.5,2.51226],[2655.4,3.71460367],[2655.3,22.772]],[[2656.1,4.578],[2656.2,17.372],[2656.3,1.88194],[2656.5,2.51993],[2656.8,4.43784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958789625,[[2655.9,0.75286],[2655.7,1.3793],[2655.6,3.2078],[2655.5,2.51226],[2655.4,3.71460367]],[[2656.1,4.578],[2656.2,17.372],[2656.3,1.88194],[2656.5,2.51993],[2656.8,4.43784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958789626,[[2655.9,0.75286],[2655.7,1.3793],[2655.6,3.2078],[2655.5,2.51226],[2655.4,3.71460367]],[[2656.0,0.75286],[2656.1,4.578],[2656.2,17.372],[2656.3,1.88194],[2656.5,2.51993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958789827,[[2655.6,3.2078],[2655.5,2.51226],[2655.4,3.71460367],[2655.3,22.772],[1884.0,0.5]],[[2656.1,3.2078],[2656.2,17.372],[2656.5,2.51993],[2656.6,1.88173],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958790028,[[2656.1,0.75283],[2655.8,1.88227],[2655.6,3.2078],[2655.5,0.6298],[2655.4,9.54660367]],[[2656.2,17.372],[2656.4,1.3702],[2656.5,3.8459],[2656.8,2.55622],[2657.5,3.76223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958790329,[[2656.5,0.75271],[2656.2,1.88198],[2656.1,0.75283],[2655.9,9.0398],[2655.7,3.76462]],[[2656.6,17.373],[2656.8,3.2078],[2657.0,4.11778609],[2657.2,1.88135],[2657.3,20.70245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958790630,[[2656.4,0.75272],[2656.1,1.88207],[2656.0,1.88212],[2655.9,3.2078],[2655.8,5.832]],[[2656.6,17.373],[2656.8,4.578],[2656.9,1.88718825],[2657.0,4.11778609],[2657.3,16.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958790829,[[2656.3,0.75275],[2656.0,2.53672],[2655.9,3.2078],[2655.8,7.71424],[1914.2,0.5]],[[2656.4,0.75274],[2656.6,17.373],[2656.8,6.45959],[2656.9,0.00563825],[2657.0,4.11778609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958791025,[[2656.0,2.53672],[2655.9,3.2078],[2655.8,7.71424],[1914.2,0.5],[1899.1,0.5]],[[2656.6,17.373],[2656.7,1.88167],[2656.8,6.45959],[2656.9,0.00563825],[2657.0,2.23631609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958791230,[[2656.3,2.286],[2656.0,0.6546],[2655.9,3.2078],[2655.8,7.71424],[2655.7,1.88234]],[[2656.4,0.75277],[2656.6,19.25473],[2656.8,6.45959],[2656.9,0.00563825],[2657.0,5.99920609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958791529,[[2656.3,2.286],[2656.0,0.6546],[2655.9,3.2078],[2655.8,24.65524],[2653.5,42.22380691]],[[2656.4,0.75277],[2656.5,1.3702],[2656.6,17.373],[2656.8,5.08939],[2656.9,1.88714825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958791723,[[2656.3,3.03875],[2656.0,2.53672],[2655.9,3.2078],[2655.8,24.65524],[2653.5,42.22380691]],[[2656.4,0.75274],[2656.5,1.3702],[2656.6,17.373],[2656.8,5.08939],[2656.9,1.88714825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958791925,[[2656.3,2.286],[2656.2,0.75278],[2656.0,0.6546],[2655.9,5.09],[2655.8,24.65524]],[[2656.4,0.75274],[2656.5,1.3702],[2656.6,17.373],[2656.8,5.08939],[2656.9,1.88714825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958791926,[[2656.3,2.286],[2656.2,0.75278],[2656.0,0.6546],[2655.9,5.09],[2655.8,22.773]],[[2656.4,0.75274],[2656.5,1.3702],[2656.6,19.25473],[2656.7,1.88166],[2656.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958792332,[[2656.3,2.286],[2656.2,0.75278],[2656.0,0.6546],[2655.9,5.09],[2655.8,22.773]],[[2656.4,0.75274],[2656.5,1.3702],[2656.6,19.25473],[2656.8,3.2078],[2657.1,3.76274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958792628,[[2656.3,2.286],[2656.1,0.75282],[2656.0,0.6546],[2655.9,3.2078],[2655.8,5.832]],[[2656.4,0.75274],[2656.5,1.3702],[2656.6,19.25473],[2656.8,5.08941],[2656.9,0.00563825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958792928,[[2656.3,2.286],[2656.0,0.6546],[2655.9,5.08999],[2655.8,24.65527],[2655.5,31.53179]],[[2656.4,0.75274],[2656.5,1.3702],[2656.6,17.373],[2656.7,2.56636],[2656.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958793232,[[2656.3,2.286],[2656.2,0.75278],[2656.0,0.6546],[2655.9,5.08999],[2655.8,24.65527]],[[2656.4,0.75274],[2656.5,1.3702],[2656.6,17.373],[2656.7,2.56636],[2656.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958793532,[[2656.3,2.286],[2655.9,3.2078],[2655.8,6.58489],[2655.5,29.64929],[2655.3,1.88259]],[[2656.4,4.93119495],[2656.5,1.3702],[2656.6,19.25473],[2656.7,2.56636],[2656.9,3.76871825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958793721,[[2656.3,2.286],[2655.9,3.2078],[2655.8,6.58489],[2655.5,46.59029],[2655.4,4.40890367]],[[2656.4,4.93119495],[2656.5,1.3702],[2656.6,19.25473],[2656.7,2.56636],[2656.9,3.76871825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958793921,[[2656.3,2.286],[2655.8,5.832],[2655.7,0.75293],[2655.5,30.9746],[2655.4,4.40890367]],[[2656.4,4.93119495],[2656.5,1.3702],[2656.6,19.25473],[2656.7,2.56636],[2656.9,3.76871825]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958794122,[[2655.8,5.832],[2655.7,0.75293],[2655.5,30.9746],[2655.4,21.34990367],[2655.1,1.88273]],[[2655.9,0.75288],[2656.2,1.88205],[2656.4,6.06037495],[2656.5,1.3702],[2656.6,19.25473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958794123,[[2655.8,5.832],[2655.7,0.75293],[2655.5,30.9746],[2655.4,21.34990367],[2655.1,1.88273]],[[2655.9,0.75288],[2656.2,1.88205],[2656.4,6.06037495],[2656.5,1.3702],[2656.6,19.91983]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958794327,[[2655.6,0.75295],[2655.5,21.2106],[2655.4,21.34990367],[2655.1,1.88274],[2655.0,5.832]],[[2655.7,0.75295],[2656.1,1.88207],[2656.2,1.88205],[2656.3,1.2768],[2656.4,4.17845495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958794529,[[2655.5,4.59058],[2655.4,4.40890367],[2655.2,1.88269],[2655.1,1.88274],[2655.0,5.832]],[[2655.6,0.75297],[2656.0,1.88217],[2656.1,21.6266],[2656.2,1.88204],[2656.4,4.73441495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958794729,[[2655.5,3.96079],[2655.4,4.40890367],[2655.1,18.82374],[2655.0,5.832],[2654.9,19.02488]],[[2655.6,0.75297],[2655.9,1.88221],[2656.0,1.88217],[2656.1,21.6266],[2656.4,3.76376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958795030,[[2655.5,3.96079],[2655.4,4.40890367],[2655.1,18.82374],[2655.0,6.4964],[2654.9,19.02488]],[[2655.6,0.75297],[2655.9,3.21541],[2656.0,2.54357],[2656.1,20.3498],[2656.4,3.76376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958795230,[[2655.8,0.75291],[2655.5,5.4938],[2655.4,6.29145367],[2655.1,16.941],[2655.0,10.26208]],[[2655.9,2.08609],[2656.0,0.6614],[2656.1,20.3498],[2656.2,1.88204],[2656.3,1.88194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958795431,[[2655.7,0.75292],[2655.5,5.4938],[2655.4,6.29145367],[2655.3,1.88263],[2655.1,16.941]],[[2655.8,0.75291],[2656.0,0.6614],[2656.1,20.3498],[2656.2,1.88204],[2656.3,1.88194]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958795634,[[2655.5,5.4938],[2655.4,4.40890367],[2655.3,1.88263],[2655.1,18.82373],[2655.0,6.4964]],[[2656.0,1.9946],[2656.1,22.2319],[2656.4,3.76374],[2656.6,17.6061],[2658.2,3.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958795931,[[2655.6,0.75295],[2655.5,5.4938],[2655.4,4.40890367],[2655.3,1.88263],[2655.2,1.88269]],[[2655.7,0.75296],[2656.0,1.9946],[2656.1,22.2319],[2656.3,1.882],[2656.4,3.76374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958796325,[[2655.5,2.286],[2655.4,0.00563825],[2655.2,3.2078],[2654.6,5.832],[2654.3,26.908]],[[2655.6,0.75297],[2655.8,5.0901],[2655.9,1.88223],[2656.0,1.9946],[2656.1,19.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958796529,[[2655.5,2.286],[2655.4,0.00563825],[2654.9,3.2078],[2654.6,1.88311],[2654.4,24.1211]],[[2655.6,19.23017],[2655.8,5.0901],[2655.9,2.51353],[2656.0,0.6614],[2656.1,1.8821]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958796728,[[2654.5,5.64190536],[2654.4,7.1801],[2653.9,23.94105631],[2653.8,0.37868574],[2653.6,17.144]],[[2655.0,0.75314],[2655.6,23.4772],[2655.8,5.0901],[2655.9,2.51353],[2656.0,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958796729,[[2654.5,5.64190536],[2654.4,7.1801],[2653.9,23.94105631],[2653.8,0.37868574],[2653.6,17.144]],[[2655.0,0.75314],[2655.6,23.4772],[2655.8,5.0901],[2655.9,17.5743],[2656.0,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958797031,[[2654.6,5.832],[2654.5,7.52510536],[2654.4,1.3481],[2654.1,9.764],[2653.9,23.94105631]],[[2655.1,0.75314],[2655.4,17.144],[2655.6,1.3332],[2655.7,1.88236],[2655.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958797233,[[2654.9,0.75315],[2654.6,5.832],[2654.5,9.81110536],[2654.4,1.3481],[2654.3,1.88332]],[[2655.1,0.75314],[2655.4,19.02659],[2655.5,3.2078],[2655.6,1.3332],[2655.7,1.88236]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958797435,[[2654.6,5.832],[2654.5,9.81108536],[2654.4,1.3481],[2654.3,1.88332],[2654.1,28.59043]],[[2655.3,1.3332],[2655.4,19.02659],[2655.5,3.2078],[2655.6,1.88246],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958797623,[[2654.6,5.832],[2654.5,7.37698],[2654.4,1.3481],[2654.3,1.88332],[2654.1,28.59043]],[[2655.0,0.75315],[2655.2,0.00564919],[2655.3,1.3332],[2655.4,19.02659],[2655.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958797932,[[2654.7,0.00564919],[2654.6,5.832],[2654.5,7.37698],[2654.4,1.3481],[2654.3,1.88332]],[[2655.2,0.00564919],[2655.3,1.3332],[2655.4,19.02659],[2655.5,3.2078],[2656.2,0.24750185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958798131,[[2655.1,0.75311],[2654.8,1.88299],[2654.7,0.00564919],[2654.6,10.00109],[2654.5,3.2078]],[[2655.2,17.14964919],[2655.5,3.2078],[2655.8,1.88235],[2655.9,2.86761609],[2656.0,17.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958798332,[[2655.1,0.75311],[2654.7,5.83764919],[2654.6,4.16909],[2654.5,3.2078],[2654.3,3.76664]],[[2655.2,17.14964919],[2655.4,1.2918],[2655.5,3.2078],[2655.8,1.88235],[2655.9,2.86761609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958798528,[[2655.1,0.75311],[2654.8,1.88297],[2654.7,5.83764919],[2654.6,4.16909],[2654.5,3.2078]],[[2655.2,17.14964919],[2655.4,2.04484],[2655.5,3.2078],[2655.8,1.88235],[2655.9,2.86761609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958798727,[[2655.1,0.75311],[2654.8,1.88297],[2654.7,5.83764919],[2654.6,4.16909],[2654.5,3.2078]],[[2655.2,18.12171077],[2655.3,0.75305],[2655.4,1.2918],[2655.5,3.2078],[2655.7,1.88238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958799131,[[2655.1,0.75311],[2655.0,2.286],[2654.8,5.09077],[2654.7,7.72065919],[2654.5,3.76633]],[[2655.2,18.12171077],[2655.3,0.75306],[2655.7,1.88239],[2655.8,5.09015],[2656.0,21.72291609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958799334,[[2655.1,0.75311],[2655.0,2.286],[2654.8,5.09077],[2654.7,7.72065919],[2654.5,3.76633]],[[2655.2,18.12171077],[2655.3,0.75306],[2655.6,1.2918],[2655.7,1.88239],[2655.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958799527,[[2655.1,0.75311],[2655.0,2.286],[2654.8,5.09077],[2654.7,7.72065919],[2654.5,3.76633]],[[2655.2,0.97771077],[2655.4,17.146],[2655.6,1.2918],[2655.8,3.2078],[2655.9,2.51357]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958799724,[[2655.1,0.75311],[2655.0,2.286],[2654.8,22.03577],[2654.7,7.72065919],[2654.5,3.76633]],[[2655.2,0.00564919],[2655.6,1.2918],[2655.8,3.2078],[2655.9,2.51357],[2656.0,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958799932,[[2655.1,14.0398],[2655.0,2.286],[2654.8,18.82797],[2654.7,0.00564919],[2654.6,9.764]],[[2655.8,3.2078],[2656.0,0.6614],[2656.2,1.88205],[2656.3,2.23631609],[2656.7,2.98593086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958800133,[[2655.5,0.75297],[2655.2,6.5165],[2655.1,5.75502],[2655.0,2.286],[2654.9,17.146]],[[2655.6,0.75298],[2655.8,3.2078],[2655.9,20.32004],[2656.0,0.6614],[2656.2,1.88205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958800328,[[2655.6,0.75294],[2655.3,1.88262],[2655.2,6.5165],[2655.1,5.75502],[2655.0,2.286]],[[2655.7,0.75295],[2655.8,3.2078],[2655.9,18.4378],[2656.0,0.6614],[2656.1,1.88211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958800639,[[2655.5,0.75298],[2655.2,6.5165],[2655.1,5.75502],[2655.0,2.286],[2654.9,19.02887]],[[2655.6,0.753],[2655.8,3.2078],[2655.9,18.4378],[2656.0,0.6614],[2656.1,1.88211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958800836,[[2655.5,0.75298],[2655.2,8.39919],[2655.1,5.75502],[2655.0,2.286],[2654.9,17.146]],[[2655.6,0.753],[2655.8,4.5997],[2655.9,17.146],[2656.0,0.6614],[2656.1,1.88211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958801037,[[2655.5,0.75298],[2655.2,6.5165],[2655.1,5.75502],[2655.0,2.286],[2654.9,19.02888]],[[2655.6,0.753],[2655.8,4.60534919],[2655.9,19.02823],[2656.0,0.6614],[2656.1,1.88211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958801241,[[2655.5,3.03898],[2655.2,8.39919],[2655.1,5.75502],[2654.9,17.146],[1914.2,0.5]],[[2655.6,0.753],[2655.8,4.60534919],[2655.9,19.02823],[2656.0,0.6614],[2656.1,1.88211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958801530,[[2655.5,3.03898],[2655.2,8.39919],[2655.1,5.75502],[1914.2,0.5]],[[2655.6,0.753],[2655.8,4.60534919],[2655.9,19.02823],[2656.0,0.6614],[2656.1,1.88211]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958801531,[[2655.5,2.286],[2655.2,6.5165],[2655.1,3.8723],[2655.0,18.82782],[2654.8,28.79299]],[[2655.6,0.753],[2655.8,4.60534919],[2655.9,19.02823],[2656.0,2.54359],[2656.3,3.76391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958801738,[[2655.5,3.039],[2655.2,8.39918],[2655.1,3.8723],[2655.0,18.82782],[2654.8,26.91]],[[2655.6,0.753],[2655.8,4.60534919],[2655.9,19.02823],[2656.0,2.54359],[2656.8,1.18701969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958801932,[[2655.5,3.039],[2655.2,8.39918],[2655.1,3.8723],[2655.0,18.82782],[2654.8,26.91]],[[2655.6,0.753],[2655.8,4.60534919],[2655.9,19.02826],[2656.0,2.54359],[2656.2,1.88203]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958802133,[[2655.5,2.286],[2655.2,8.39918],[2655.1,3.8723],[2655.0,16.945],[2654.9,3.76581]],[[2655.8,4.60534919],[2655.9,17.146],[2656.0,0.6614],[2656.2,1.88203],[2656.4,39.8339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958802332,[[2655.7,0.75294],[2655.5,2.286],[2655.4,5.09035],[2655.3,7.71458],[2655.2,0.6845]],[[2655.8,4.60534919],[2655.9,17.146],[2656.0,1.41427],[2656.4,39.8339],[2656.6,4.79855609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958802530,[[2655.7,0.75294],[2655.5,2.286],[2655.4,5.09035],[2655.3,7.71458],[2655.2,0.6845]],[[2655.8,0.00564919],[2656.2,0.7528],[2656.3,1.3919],[2656.4,55.098],[2656.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958802737,[[2655.7,0.75294],[2655.5,2.286],[2655.4,5.09035],[2655.3,7.71458],[2655.2,0.6845]],[[2655.8,0.00564919],[2656.3,1.3919],[2656.4,55.098],[2656.5,3.9012],[2659.0,39.79779452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958803029,[[2655.7,3.96074],[2655.6,1.2746],[2655.5,2.286],[2655.4,19.02855],[2655.3,7.71458]],[[2655.8,0.00564919],[2656.1,0.75284],[2656.3,1.3919],[2656.4,55.098],[2656.5,5.78301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958803231,[[2655.7,3.96074],[2655.6,3.5606],[2655.4,19.02855],[2655.3,7.71458],[2654.5,2.43410536]],[[2655.8,0.00564919],[2656.3,1.3919],[2656.4,55.098],[2656.5,3.9012],[2656.6,2.56223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958803436,[[2655.7,3.96074],[2655.6,3.5606],[2655.4,19.02855],[2655.3,7.71458],[2654.5,2.43410536]],[[2655.8,0.00564919],[2656.3,2.14468],[2656.4,55.098],[2656.5,3.9012],[2656.6,2.56223]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958803634,[[2655.7,3.96074],[2655.6,3.5606],[2655.4,19.02855],[2655.3,7.71458],[2654.5,2.43410536]],[[2655.8,0.00564919],[2656.2,0.7528],[2656.3,1.3919],[2656.4,55.098],[2656.5,3.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958803943,[[2655.7,3.96074],[2655.6,3.5606],[2655.4,19.02855],[2655.3,7.71458],[2654.5,2.43410536]],[[2655.8,0.00564919],[2656.3,2.14469],[2656.4,55.098],[2656.5,3.9012],[2658.1,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958804141,[[2656.3,0.75277],[2656.1,1.88206],[2655.9,1.88218],[2655.7,25.1528],[2655.6,13.15737]],[[2656.4,0.75274],[2656.5,21.0472],[2657.1,1.88143],[2657.2,16.945],[2657.4,2.98593086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958804439,[[2656.3,0.75277],[2655.9,1.88218],[2655.8,9.71458],[2655.7,20.1528],[2655.6,6.05077]],[[2656.4,0.75274],[2656.5,22.3094],[2656.7,1.88167],[2656.9,2.23631609],[2657.0,0.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958804740,[[2656.3,0.75277],[2656.0,3.24092],[2655.8,8.35578],[2655.7,20.1528],[2655.6,6.05077]],[[2656.4,2.01494],[2656.5,21.0472],[2656.8,2.81511281],[2656.9,2.23631609],[2657.0,2.55238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958804942,[[2656.3,0.75277],[2656.0,3.24092],[2655.9,1.88216],[2655.8,6.4735],[2655.7,20.1528]],[[2656.4,2.23376442],[2656.5,21.79992],[2656.8,2.81511281],[2657.0,2.55238],[2657.2,19.18131609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958805148,[[2656.3,3.03877],[2656.1,0.00564919],[2656.0,3.24092],[2655.9,1.88216],[2655.8,6.4735]],[[2656.4,2.98650442],[2656.5,21.0472],[2656.7,1.88166],[2656.8,2.81511281],[2657.0,0.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958805444,[[2656.3,3.03877],[2656.1,0.00564919],[2656.0,3.24092],[2655.9,1.88216],[2655.8,6.4735]],[[2656.4,2.23376442],[2656.5,21.0472],[2656.8,2.81511281],[2657.0,2.55239],[2657.5,38.20441433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958805633,[[2656.3,3.03877],[2656.2,1.3588],[2656.1,0.00564919],[2656.0,1.88212],[2655.9,1.88216]],[[2656.4,2.23376442],[2656.5,21.0472],[2656.8,2.81511281],[2657.0,2.55239],[2657.5,38.20441433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958805834,[[2656.3,3.03877],[2656.2,1.3588],[2656.1,0.00564919],[2656.0,1.88212],[2655.9,1.88216]],[[2656.4,2.23376442],[2656.5,21.79993],[2656.8,2.81511281],[2657.0,2.55239],[2657.5,38.20441433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958806034,[[2656.3,3.03877],[2656.2,1.3588],[2656.1,1.88770919],[2655.9,7.71416],[2655.8,4.40605]],[[2656.4,2.23376442],[2656.5,21.79993],[2656.8,2.81511281],[2657.0,2.55239],[2657.5,38.20441433]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958806035,[[2656.3,3.03877],[2656.2,1.3588],[2656.1,1.88770919],[2655.9,7.71416],[2655.8,4.40605]],[[2656.4,0.97156442],[2656.5,20.3538],[2656.8,0.93352281],[2657.0,0.6709],[2657.2,4.11762609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958806228,[[2656.3,3.03877],[2656.2,1.3588],[2656.1,1.88770919],[2656.0,3.899],[2655.9,7.71416]],[[2656.4,0.97156442],[2656.6,0.75269],[2656.7,1.2622],[2656.8,0.93352281],[2656.9,5.08932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958806433,[[2656.3,3.03877],[2656.2,1.3588],[2656.1,1.88770919],[2656.0,3.899],[2655.9,7.71416]],[[2656.4,0.97156442],[2656.5,0.75272],[2656.7,1.2622],[2656.8,0.93352281],[2656.9,1.88152]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958806640,[[2656.3,3.03877],[2656.2,1.3588],[2656.1,1.88770919],[2656.0,3.899],[2655.9,7.71416]],[[2656.4,0.97156442],[2656.6,0.7527],[2656.7,1.2622],[2656.9,1.88152],[2657.4,4.69586281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958806840,[[2656.6,0.75268],[2656.3,4.16792],[2656.2,3.24076],[2656.1,0.00564919],[2656.0,3.899]],[[2656.7,2.01487],[2657.2,5.08913],[2657.4,4.69586281],[2657.5,40.19331609],[2657.6,3.76207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958807043,[[2656.6,0.75268],[2656.4,1.2861],[2656.3,2.286],[2656.2,1.88196],[2656.1,0.00564919]],[[2656.7,2.01487],[2657.2,5.08913],[2657.4,4.69586281],[2657.5,40.19331609],[2657.6,3.76207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958807229,[[2656.6,0.75268],[2656.4,1.2861],[2656.3,1.88191],[2656.2,1.88196],[2656.1,5.83764919]],[[2656.7,2.01487],[2657.2,5.08913],[2657.4,4.69586281],[2657.5,40.19331609],[2657.6,3.76207]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958807432,[[2656.4,1.2861],[2656.3,3.2078],[2656.2,5.832],[2656.1,0.00564919],[2656.0,0.6912]],[[2657.0,17.146],[2657.1,1.44376],[2657.2,3.2078],[2657.4,2.81473281],[2657.5,40.19331609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958807635,[[2657.1,0.75254],[2656.7,1.88163],[2656.6,3.2078],[2656.5,2.53326],[2656.4,21.99379]],[[2657.2,3.96032],[2657.3,1.3169],[2657.4,0.93352281],[2657.5,59.22041609],[2657.7,0.6496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958807845,[[2657.0,0.75256],[2656.7,1.88163],[2656.6,3.2078],[2656.5,2.53326],[2656.4,39.13979]],[[2657.1,0.75257],[2657.2,3.2078],[2657.3,1.3169],[2657.4,2.81469281],[2657.5,57.33931609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958808029,[[2657.1,0.75254],[2656.8,3.16765],[2656.7,1.88163],[2656.6,3.2078],[2656.5,0.6515]],[[2657.2,3.96033],[2657.3,1.3169],[2657.4,0.93352281],[2657.5,57.33931609],[2657.8,2.53542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958808232,[[2657.1,0.75254],[2657.0,2.286],[2656.8,3.16765],[2656.7,2.56533],[2656.6,3.2078]],[[2657.2,3.2078],[2657.3,2.0694],[2657.4,0.93352281],[2657.5,57.33931609],[2657.8,2.53542]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958808432,[[2657.1,5.75254],[2657.0,2.286],[2656.9,5.08929],[2656.8,3.16766],[2656.7,0.6837]],[[2657.2,0.97152639],[2657.4,0.93352281],[2657.7,3.2078],[2657.8,17.7985],[2657.9,3.47933618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958808741,[[2657.1,2.03864],[2657.0,2.286],[2656.9,5.27739],[2656.8,1.88156],[2656.7,0.6837]],[[2657.2,0.97152639],[2657.4,0.93352281],[2657.5,0.75244],[2657.7,3.2078],[2657.8,19.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958809040,[[2657.1,2.03864],[2657.0,2.286],[2656.9,5.27739],[2656.8,1.88156],[2656.7,0.6837]],[[2657.2,0.97152639],[2657.4,1.68598281],[2657.6,1.3169],[2657.7,3.2078],[2657.8,19.67939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958809238,[[2657.1,2.03864],[2657.0,2.286],[2656.9,3.3959],[2656.8,1.88156],[2656.7,0.6837]],[[2657.2,0.97152639],[2657.4,0.93352281],[2657.6,1.3169],[2657.7,3.2078],[2657.8,19.67939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958809435,[[2657.1,2.03864],[2657.0,2.286],[2656.9,3.3959],[2656.8,1.88156],[2656.7,0.6837]],[[2657.2,0.97152639],[2657.3,0.75251],[2657.4,0.93352281],[2657.6,3.19794],[2657.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958809629,[[2657.1,2.03864],[2657.0,2.286],[2656.9,3.3959],[2656.8,1.88156],[2656.7,0.6837]],[[2657.2,0.75251],[2657.4,0.93352281],[2657.6,3.19794],[2657.7,3.2078],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958809832,[[2657.1,2.03864],[2657.0,2.286],[2656.9,3.3959],[2656.8,1.88156],[2656.7,0.6837]],[[2657.2,0.75251],[2657.4,0.93352281],[2657.6,3.19794],[2657.7,3.2078],[2657.9,1.24302009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958810442,[[2657.2,0.75249],[2657.1,1.2861],[2657.0,2.286],[2656.9,5.27738],[2656.8,1.88156]],[[2657.3,0.7525],[2657.4,0.93352281],[2657.6,3.19794],[2657.7,3.2078],[2657.9,1.24302009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958810640,[[2657.3,0.75249],[2657.2,1.2973],[2657.0,2.286],[2656.9,5.27738],[2656.8,1.88156]],[[2657.4,1.68600281],[2657.6,1.3169],[2657.7,3.2078],[2657.9,1.24302009],[2658.3,5.32117574]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958810843,[[2657.2,1.2973],[2657.1,0.75252],[2657.0,2.286],[2656.9,3.3959],[2656.8,1.88156]],[[2657.3,0.75249],[2657.4,0.93352281],[2657.6,3.19793],[2657.7,3.2078],[2657.9,1.24302009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958811044,[[2657.0,3.03856],[2656.9,3.3959],[2656.8,16.943],[2656.6,19.02568],[2656.4,1.8818]],[[2657.1,0.75254],[2657.3,1.331],[2657.4,2.81470281],[2657.6,1.88103],[2657.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958811243,[[2656.9,0.1881],[2656.8,0.75262],[2656.6,3.2078],[2656.4,4.1678],[2656.3,17.142]],[[2657.0,0.75257],[2657.3,6.42009],[2657.4,1.88118],[2657.6,1.88103],[2658.3,0.93352281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958811440,[[2656.5,17.5945],[2656.4,2.286],[2656.3,22.23171],[2656.2,5.832],[2655.9,3.76439]],[[2656.9,0.75263],[2657.0,1.331],[2657.3,22.23109],[2657.4,1.88118],[2657.5,0.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958811741,[[2656.9,0.7526],[2656.7,1.88158],[2656.6,4.5051],[2656.5,17.5945],[2656.4,2.286]],[[2657.4,17.142],[2657.5,0.695],[2657.8,5.74319],[2658.2,16.941],[2658.3,4.69458281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958811942,[[2657.2,0.75249],[2657.0,1.2973],[2656.9,0.7526],[2656.7,1.88158],[2656.6,3.2078]],[[2657.3,0.7525],[2657.4,17.142],[2657.5,2.026],[2657.7,1.88096],[2657.8,5.74319]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958812142,[[2657.0,1.2973],[2656.9,2.286],[2656.6,3.2078],[2656.5,19.47626],[2656.3,17.142]],[[2657.4,17.142],[2657.5,5.2338],[2657.8,0.6545],[2658.1,3.76134],[2658.3,0.93352281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958812343,[[2657.0,2.04987],[2656.9,2.286],[2656.6,5.08949],[2656.5,17.5945],[2656.4,1.88185]],[[2657.1,0.75254],[2657.3,3.21222],[2657.4,17.142],[2657.5,3.9028],[2657.8,0.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958812639,[[2657.0,2.04987],[2656.9,2.286],[2656.8,0.1881],[2656.6,5.08949],[2656.5,17.7935]],[[2657.1,0.75254],[2657.3,1.331],[2657.4,17.142],[2657.5,5.78391],[2657.7,1.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958812852,[[2657.1,0.75253],[2657.0,1.2973],[2656.9,2.286],[2656.8,0.1881],[2656.7,18.82263]],[[2657.2,0.75254],[2657.3,1.331],[2657.4,17.142],[2657.5,5.78391],[2657.7,1.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958813145,[[2657.1,0.75253],[2657.0,3.5833],[2656.8,0.1881],[2656.7,18.82263],[1945.2,2.71322763]],[[2657.2,0.75254],[2657.3,1.331],[2657.4,17.142],[2657.5,5.78391],[2657.7,1.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958813341,[[2657.1,0.75253],[2657.0,3.5833],[2656.8,0.1881],[2656.7,18.82263],[2654.8,2.97822001]],[[2657.2,0.75254],[2657.3,1.331],[2657.4,17.142],[2657.5,5.78391],[2657.7,1.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958813543,[[2657.0,3.5833],[2656.8,0.1881],[2656.7,16.941],[2656.4,1.88184],[2655.4,2.43410536]],[[2657.1,0.75254],[2657.3,1.331],[2657.4,19.02317],[2657.5,5.78391],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958814047,[[2657.0,3.5833],[2656.9,0.75258],[2656.8,0.1881],[2656.7,16.941],[2656.4,1.88184]],[[2657.1,0.75254],[2657.3,1.331],[2657.4,19.02317],[2657.5,5.78391],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958814543,[[2657.0,3.5833],[2656.9,0.75258],[2656.8,0.1881],[2656.5,0.6515],[2656.4,1.88184]],[[2657.1,0.75254],[2657.3,1.331],[2657.4,19.02317],[2657.5,5.78391],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958814744,[[2657.0,3.5833],[2656.9,0.75258],[2656.8,0.1881],[2656.5,0.6515],[2656.4,19.02184]],[[2657.1,0.75254],[2657.3,1.331],[2657.4,19.02317],[2657.5,5.78391],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958814938,[[2657.0,3.5833],[2656.9,0.75258],[2656.8,0.1881],[2656.5,0.6515],[2656.4,1.88184]],[[2657.1,0.75254],[2657.3,1.331],[2657.4,19.02317],[2657.5,5.78391],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958815138,[[2657.0,2.286],[2656.8,0.1881],[2656.6,3.2078],[2656.5,17.5905],[2656.4,19.02184]],[[2657.1,0.75254],[2657.2,3.2078],[2657.3,3.21223],[2657.4,19.02317],[2657.5,0.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958815340,[[2656.8,0.94071],[2656.7,1.3237],[2656.6,3.2078],[2656.5,2.53326],[2656.4,18.82084]],[[2656.9,0.7526],[2657.2,5.08911],[2657.3,1.331],[2657.4,19.02317],[2657.5,0.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958815539,[[2656.9,0.75258],[2656.8,0.1881],[2656.7,1.3237],[2656.6,5.0895],[2656.5,0.6515]],[[2657.0,0.75258],[2657.1,1.3133],[2657.2,3.2078],[2657.4,19.02317],[2657.5,2.57609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958815743,[[2657.0,0.75257],[2656.8,0.1881],[2656.7,3.2053],[2656.6,3.2078],[2656.5,0.6515]],[[2657.1,1.3133],[2657.2,3.2078],[2657.5,0.695],[2658.4,4.01322792],[2658.5,41.1228389]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958816040,[[2657.5,0.75243],[2657.1,1.88133],[2657.0,5.832],[2656.9,4.6058],[2656.8,0.1881]],[[2657.6,3.2078],[2657.7,17.14],[2657.8,1.40686],[2658.1,1.88069],[2658.4,1.88048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958816247,[[2657.5,0.75243],[2657.3,1.8812],[2657.2,1.88126],[2657.0,6.69413],[2656.9,10.4378]],[[2657.6,3.2078],[2657.7,1.3893],[2657.8,0.6545],[2657.9,17.14],[2658.1,0.75228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958816448,[[2657.5,0.75243],[2657.3,1.8812],[2657.2,1.88126],[2657.1,1.398],[2657.0,6.69413]],[[2657.6,3.2078],[2657.8,0.6545],[2657.9,17.14],[2658.1,0.75228],[2658.7,16.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958816642,[[2657.6,1.88099],[2657.5,3.2078],[2657.4,1.398],[2657.3,0.6926],[2657.2,16.939]],[[2658.0,1.3893],[2658.8,1.88017],[2659.1,4.22895095],[2659.6,3.75933],[2661.2,37.57046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958816940,[[2658.0,1.88071],[2657.8,3.2078],[2657.7,17.139],[2657.6,7.23],[2657.5,0.00564919]],[[2658.5,0.93352281],[2658.7,3.2078],[2658.9,17.139],[2659.1,3.47933618],[2659.3,18.81881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958817147,[[2658.4,0.75217],[2658.1,5.08838],[2658.0,4.16671],[2657.9,16.939],[2657.8,3.76166]],[[2658.5,0.93352281],[2658.7,4.5971],[2658.9,17.139],[2659.0,0.6342],[2659.1,3.47933618]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958817346,[[2658.4,0.75217],[2658.1,6.48638],[2658.0,4.16671],[2657.9,16.939],[2657.8,9.59366]],[[2658.5,0.93352281],[2658.7,4.5971],[2658.8,0.75207],[2658.9,17.139],[2659.0,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958817547,[[2658.4,0.75217],[2658.1,6.48638],[2658.0,4.85931],[2657.9,16.939],[2657.8,9.59366]],[[2658.5,0.93352281],[2658.7,4.5971],[2658.9,17.89105],[2659.0,0.6342],[2659.8,3.75897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958817746,[[2658.4,0.75217],[2658.1,6.48638],[2658.0,4.85931],[2657.9,16.939],[2657.8,9.59366]],[[2658.5,0.93352281],[2658.7,4.5971],[2658.8,0.75206],[2658.9,17.139],[2659.0,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958818240,[[2658.4,3.03817],[2658.1,6.48638],[2658.0,2.57331],[2657.9,16.939],[2657.8,9.59366]],[[2658.5,0.93352281],[2658.7,4.5971],[2658.8,0.75206],[2658.9,17.139],[2659.0,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958818549,[[2658.4,3.03817],[2658.1,6.48638],[2658.0,8.40531],[2657.9,16.939],[2657.8,3.76166]],[[2658.5,0.93352281],[2658.7,3.2078],[2658.9,17.139],[2659.0,0.6342],[2659.2,3.98264402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958818752,[[2658.4,3.03817],[2658.1,6.48638],[2658.0,8.40531],[2657.9,16.939],[2657.8,3.76166]],[[2658.5,0.93352281],[2658.7,3.2078],[2658.9,17.139],[2659.0,2.0235],[2659.2,3.98264402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958818941,[[2658.4,6.24597],[2658.1,3.27858],[2658.0,8.40531],[2657.9,16.939],[2657.8,3.76166]],[[2658.5,0.93352281],[2658.9,17.139],[2659.0,2.0235],[2659.1,4.45082009],[2659.2,3.98264402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958819242,[[2658.4,6.24597],[2658.1,1.398],[2658.0,8.40531],[2657.8,1.88085],[2657.7,0.6453]],[[2658.5,0.93352281],[2658.9,17.139],[2659.0,2.0235],[2659.1,4.45082009],[2659.2,3.98264402]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958819548,[[2658.4,3.03817],[2658.3,16.938],[2658.1,23.62543],[2658.0,8.40531],[2657.7,4.4071]],[[2658.5,0.93352281],[2658.8,1.2676],[2658.9,17.139],[2659.0,0.6342],[2659.1,4.45082009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958819747,[[2658.4,3.03817],[2658.3,16.938],[2658.1,23.62543],[2658.0,8.40531],[2657.7,4.4071]],[[2658.5,0.93352281],[2658.8,2.01967],[2658.9,17.139],[2659.0,0.6342],[2659.1,4.45082009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958819949,[[2658.4,4.35117],[2658.3,16.938],[2658.1,22.22743],[2658.0,8.40531],[2657.7,4.4071]],[[2658.5,0.93352281],[2658.8,2.01967],[2658.9,17.139],[2659.0,0.6342],[2659.1,4.45082009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958820148,[[2658.4,3.599],[2658.2,16.938],[2658.1,20.3468],[2658.0,6.5246],[2657.7,0.6453]],[[2658.5,0.93352281],[2658.8,1.2676],[2658.9,17.89104],[2659.0,0.6342],[2659.1,4.45082009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958820347,[[2658.5,0.75213],[2658.4,3.599],[2658.2,16.938],[2658.1,22.22741],[2658.0,8.4053]],[[2658.8,1.2676],[2658.9,17.89105],[2659.0,0.6342],[2659.1,3.2078],[2659.3,1.87984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958820543,[[2658.6,1.313],[2658.5,0.75213],[2658.4,2.286],[2658.2,16.938],[2658.1,22.22741]],[[2658.8,2.01967],[2658.9,17.139],[2659.0,0.6342],[2659.1,3.2078],[2659.3,1.87984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958820751,[[2658.6,1.313],[2658.5,0.75213],[2658.4,2.286],[2658.2,18.81856],[2658.1,20.3468]],[[2658.8,1.2676],[2658.9,17.89104],[2659.0,0.6342],[2659.1,3.2078],[2659.3,1.87984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958820950,[[2658.6,1.313],[2658.4,2.286],[2658.2,18.81856],[2658.1,20.3468]],[[2658.8,1.2676],[2658.9,17.89104],[2659.0,0.6342],[2659.1,3.2078],[2659.3,1.87984]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958820951,[[2658.6,1.313],[2658.4,3.03816],[2658.2,16.938],[2658.1,20.3468],[2657.8,1.88081]],[[2658.7,0.75209],[2658.8,1.2676],[2658.9,17.139],[2659.0,0.6342],[2659.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958821149,[[2658.6,1.313],[2658.3,0.75218],[2658.2,16.938],[2658.1,20.3468],[2658.0,8.8106]],[[2658.7,0.75209],[2658.8,4.4754],[2658.9,17.139],[2659.0,0.6342],[2660.0,4.9469332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958821349,[[2658.6,1.313],[2658.4,0.75217],[2658.1,3.2078],[2658.0,8.8106],[2657.9,1.88075]],[[2658.7,0.75209],[2658.8,4.4754],[2658.9,17.139],[2659.0,2.51425],[2660.0,4.9469332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958821554,[[2658.5,0.75214],[2658.3,1.313],[2658.1,20.1418],[2658.0,10.6913],[2657.9,17.135]],[[2658.7,1.2676],[2658.8,3.95988],[2658.9,17.139],[2659.0,0.6342],[2659.4,1.87979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958821846,[[2658.3,1.313],[2658.1,20.1418],[2658.0,10.6913],[2657.9,17.135],[2657.8,1.88084]],[[2658.7,1.2676],[2658.8,3.2078],[2658.9,17.139],[2659.0,0.6342],[2659.4,1.87979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958822052,[[2658.3,2.06518],[2658.2,5.832],[2658.1,20.1418],[2658.0,4.8593],[2657.9,17.135]],[[2658.6,0.75212],[2658.7,1.2676],[2658.8,3.2078],[2658.9,17.139],[2659.0,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958822244,[[2658.3,4.35118],[2658.2,5.832],[2658.1,20.1418],[2658.0,2.5733],[2657.9,17.135]],[[2658.7,2.01971],[2658.8,3.2078],[2658.9,17.139],[2659.0,0.6342],[5326.8,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958822549,[[2658.3,3.599],[2658.2,5.832],[2658.1,3.2078],[2658.0,0.6926],[2657.9,17.135]],[[2658.7,1.2676],[2658.8,3.2078],[2658.9,17.139],[2659.0,2.51424],[2659.6,37.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958822751,[[2658.3,3.599],[2658.2,6.58422],[2658.1,3.2078],[2658.0,0.6926],[2657.9,17.135]],[[2658.5,0.75216],[2658.7,1.2676],[2658.8,3.2078],[2658.9,17.139],[2659.0,2.51424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958823060,[[2658.4,0.75216],[2658.3,3.599],[2658.2,5.832],[2658.1,3.2078],[2658.0,2.57329]],[[2658.7,2.0197],[2658.8,3.2078],[2658.9,17.139],[2659.0,0.6342],[2659.1,1.87997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958823351,[[2658.4,2.13596],[2658.3,2.286],[2658.2,5.832],[2658.1,3.2078],[2658.0,2.57329]],[[2658.6,0.75212],[2658.7,1.2676],[2658.8,3.2078],[2658.9,17.139],[2659.0,2.51424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958823552,[[2658.4,1.3838],[2658.3,3.03818],[2658.2,5.832],[2658.1,3.2078],[2658.0,2.57329]],[[2658.6,2.12322],[2658.8,3.2078],[2658.9,17.139],[2659.0,2.51424],[5326.8,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958823746,[[2658.4,1.3838],[2658.3,3.03818],[2658.2,5.832],[2658.1,3.2078],[2658.0,2.57329]],[[2658.6,1.3711],[2658.8,3.2078],[2658.9,17.139],[2659.0,2.51424],[5326.8,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958823952,[[2658.3,2.286],[2658.2,5.832],[2658.1,3.2078],[2658.0,0.6926],[2657.6,1.88096]],[[2658.5,0.75215],[2658.6,1.3711],[2658.8,3.2078],[2658.9,19.01911],[2659.0,2.51424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958824259,[[2658.3,2.286],[2658.2,7.96802],[2658.1,3.2078],[2658.0,0.6926],[2657.6,1.88096]],[[2658.4,1.3711],[2658.5,0.75215],[2658.8,3.2078],[2658.9,19.01911],[2659.0,2.51424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958824946,[[2658.3,2.286],[2658.1,3.2078],[2658.0,0.6926],[2657.6,1.88096]],[[2658.4,1.3711],[2658.5,0.75215],[2658.8,3.2078],[2658.9,19.01911],[2659.0,2.51424]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958824947,[[2658.3,2.286],[2657.7,6.4773],[2657.5,3.21344919],[2657.4,1.8811],[2657.3,9.764]],[[2658.4,2.12327],[2658.5,3.2078],[2658.7,1.88028],[2658.9,17.139],[2659.0,0.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958825147,[[2657.8,1.3495],[2657.7,6.4773],[2657.6,16.932],[2657.5,20.27344919],[2657.4,1.8811]],[[2658.4,1.3711],[2658.5,5.08823],[2658.9,20.89925],[2659.0,0.6342],[2662.9,11.94241342]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958825354,[[2657.7,5.832],[2657.6,0.75239],[2657.5,20.14544919],[2657.3,19.60202],[2657.1,9.764]],[[2657.9,0.75232],[2658.2,3.2078],[2658.3,2.55284],[2658.4,18.4311],[2658.5,1.8804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958825646,[[2657.7,6.58437],[2657.6,1.3495],[2657.5,20.14544919],[2657.3,19.60202],[2657.1,10.3942]],[[2657.8,1.2894],[2658.0,0.75231],[2658.2,3.2078],[2658.3,3.23984],[2658.4,17.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958825849,[[2657.6,2.10188],[2657.5,20.14544919],[2657.3,19.60202],[2657.1,10.3942]],[[2657.8,1.2894],[2658.2,3.2078],[2658.3,3.23984],[2658.4,17.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958825850,[[2657.6,2.10188],[2657.5,20.14544919],[2657.4,5.832],[2657.3,19.60202],[2657.1,2.51151]],[[2657.8,1.2894],[2657.9,0.75232],[2658.2,3.2078],[2658.3,3.23984],[2658.4,17.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958826051,[[2657.6,2.10188],[2657.5,3.21344919],[2657.4,5.832],[2657.3,19.47402],[2657.2,17.06]],[[2657.8,1.2894],[2657.9,0.75232],[2658.2,3.2078],[2658.3,3.23984],[2658.4,17.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958826259,[[2657.5,5.49944919],[2657.4,5.832],[2657.3,17.5928],[2657.2,1.88128],[2657.1,19.57151]],[[2657.8,1.2894],[2657.9,3.2078],[2658.3,3.23984],[2658.4,17.06],[2658.7,3.76047]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958826455,[[2657.5,5.49944919],[2657.1,0.6302],[2657.0,22.891],[2656.9,1.88149],[2656.7,1.88158]],[[2657.8,1.2894],[2657.9,3.2078],[2658.0,1.88074],[2658.3,1.3593],[2658.4,17.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958826651,[[2657.5,2.29164919],[2657.2,1.3495],[2657.1,16.932],[2657.0,3.2078],[2656.9,24.77249]],[[2657.6,0.7524],[2657.8,1.2894],[2657.9,5.08864],[2658.0,1.88074],[2658.3,1.3593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958826854,[[2657.5,2.29164919],[2657.2,2.10199],[2657.1,16.932],[2657.0,3.2078],[2656.9,24.77249]],[[2657.6,3.9602],[2657.8,18.3484],[2657.9,1.88084],[2658.0,1.88074],[2658.3,5.12038]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958827161,[[2657.5,0.00564919],[2657.2,0.7525],[2657.0,3.2078],[2656.9,24.64549],[2656.7,18.94058]],[[2657.6,3.9602],[2657.8,18.3484],[2657.9,1.88084],[2658.0,1.88074],[2658.3,1.3593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958827361,[[2657.5,0.00564919],[2657.1,1.3495],[2657.0,3.2078],[2656.9,22.764],[2656.8,1.88154]],[[2657.6,3.9602],[2657.8,18.3484],[2657.9,1.88084],[2658.0,1.88074],[2658.3,1.3593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958827661,[[2657.5,0.00564919],[2657.3,0.75248],[2657.1,1.3495],[2657.0,3.2078],[2656.9,24.64548]],[[2657.6,3.9602],[2657.8,18.3484],[2658.0,1.88074],[2658.2,1.88062],[2658.3,1.3593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958827954,[[2657.5,0.00564919],[2657.4,0.1881],[2657.2,0.75249],[2657.1,1.3495],[2657.0,3.2078]],[[2657.6,3.9602],[2657.8,18.3484],[2658.0,1.88074],[2658.2,1.88062],[2658.3,1.3593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958828161,[[2657.5,0.00564919],[2657.4,0.1881],[2657.3,0.75248],[2657.1,1.3495],[2657.0,3.2078]],[[2657.6,3.9602],[2657.8,18.3484],[2658.0,1.88074],[2658.2,1.88061],[2658.3,1.3593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958828359,[[2657.5,0.00564919],[2657.4,0.1881],[2657.3,0.75248],[2657.1,1.3495],[2657.0,3.2078]],[[2657.6,3.9602],[2657.8,18.3484],[2657.9,1.88082],[2658.0,1.88074],[2658.3,1.3593]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958828657,[[2657.5,0.00564919],[2657.4,0.1881],[2657.2,0.7525],[2657.1,1.3495],[2657.0,3.2078]],[[2657.6,3.9602],[2657.8,18.3484],[2657.9,1.88082],[2658.0,1.88074],[2658.2,3.76121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958828852,[[2657.5,0.00564919],[2657.4,0.1881],[2657.3,0.75247],[2657.1,1.3495],[2657.0,3.2078]],[[2657.6,3.9602],[2657.8,18.3484],[2657.9,1.88082],[2658.0,1.88074],[2658.2,3.76121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958829456,[[2657.5,0.00564919],[2657.4,0.1881],[2657.2,0.75249],[2657.1,1.3495],[2657.0,3.2078]],[[2657.6,3.9602],[2657.8,18.3484],[2657.9,1.88082],[2658.0,1.88074],[2658.2,3.76121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958829660,[[2657.5,0.00564919],[2657.4,0.1881],[2657.3,0.75248],[2657.1,1.3495],[2657.0,3.2078]],[[2657.6,3.9602],[2657.8,18.3484],[2657.9,1.88082],[2658.0,1.88074],[2658.2,3.76121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958830065,[[2657.5,0.00564919],[2657.4,0.1881],[2657.2,0.7525],[2657.1,1.3495],[2657.0,3.2078]],[[2657.6,3.9602],[2657.8,18.3484],[2657.9,1.88082],[2658.0,1.88074],[2658.2,3.76121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958830563,[[2657.5,0.00564919],[2657.4,0.1881],[2657.1,1.3495],[2657.0,3.2078],[1948.1,0.05]],[[2657.6,3.9602],[2657.8,18.3484],[2657.9,1.88082],[2658.0,1.88074],[2658.2,3.76121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958830768,[[2657.5,5.75807919],[2657.4,2.06923],[2657.3,3.2078],[2657.1,1.3495],[2656.9,5.832]],[[2657.8,1.2894],[2658.3,4.5671],[2659.1,0.62246536],[2659.2,2.23631609],[2659.4,3.75952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958831058,[[2657.6,3.2078],[2657.5,18.22474919],[2657.4,6.0201],[2657.2,17.7345],[2657.0,9.764]],[[2658.3,4.5671],[2658.5,18.94038],[2659.1,0.62246536],[2659.2,19.16831609],[2659.4,3.75952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958831263,[[2657.8,0.75234],[2657.7,1.3658],[2657.6,3.2078],[2657.5,19.22364919],[2657.4,7.90122]],[[2658.2,1.3696],[2658.3,6.44763],[2658.5,18.94038],[2659.1,0.62246536],[2659.2,19.16831609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958831264,[[2657.8,0.75234],[2657.7,1.3658],[2657.6,3.2078],[2657.5,19.22364919],[2657.4,7.90122]],[[2658.2,1.3696],[2658.3,6.44763],[2658.5,18.9404],[2658.7,3.76051],[2659.1,0.62246536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958831462,[[2657.7,1.3658],[2657.5,2.29164919],[2657.4,6.0201],[2657.3,1.88119],[2657.2,0.6745]],[[2658.0,3.2078],[2658.2,3.2502],[2658.3,3.23983],[2658.5,17.06],[2658.7,3.76051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958831666,[[2657.7,1.3658],[2657.6,0.75239],[2657.5,2.29164919],[2657.4,6.0201],[2657.3,1.88119]],[[2657.9,1.3696],[2658.0,20.2678],[2658.2,1.8806],[2658.3,3.23983],[2658.7,3.76051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958831857,[[2657.6,0.75238],[2657.5,2.29164919],[2657.4,6.0201],[2657.3,1.88121],[1959.6,0.5]],[[2657.9,1.3696],[2658.0,20.2678],[2658.2,1.8806],[2658.3,1.3593],[2658.4,1.88045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958832164,[[2657.8,1.88087],[2657.7,3.2078],[2657.6,10.832],[2657.5,19.35064919],[2657.4,5.31618]],[[2658.3,3.2078],[2658.4,17.059],[2659.1,0.62246536],[2659.5,14.40895281],[5326.8,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958832361,[[2658.2,0.75223],[2658.0,1.88071],[2657.8,18.81287],[2657.7,5.2143],[2657.6,9.594]],[[2658.3,3.2078],[2658.4,17.059],[2659.0,2.6769],[2659.1,2.50244536],[2659.5,14.40895281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958832558,[[2658.6,0.75212],[2658.0,9.0398],[2657.9,1.3658],[2657.8,25.69371],[2657.7,0.6407]],[[2658.7,3.2078],[2659.0,3.42891],[2659.1,0.62246536],[2659.2,2.23631609],[2659.5,14.40895281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958832559,[[2658.6,0.75212],[2658.0,9.0398],[2657.9,1.3658],[2657.8,25.69371],[2657.7,0.6407]],[[2658.7,3.2078],[2659.0,3.42891],[2659.1,0.62246536],[2659.2,2.23631609],[2659.3,1.87985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958832759,[[2658.7,0.75207],[2658.3,1.88045],[2658.2,1.88058],[2658.1,7.8723],[2658.0,3.2078]],[[2659.0,2.6769],[2659.1,20.88926536],[2659.2,2.23631609],[2659.3,1.87983],[2659.4,1.87974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958832951,[[2658.5,1.88035],[2658.3,1.88045],[2658.1,2.0403],[2658.0,6.96923],[2657.9,5.832]],[[2659.0,2.6769],[2659.1,20.88926536],[2659.4,1.87974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958832952,[[2658.5,1.88035],[2658.3,1.88045],[2658.1,2.0403],[2658.0,6.96923],[2657.9,5.832]],[[2659.0,2.6769],[2659.1,20.88926536],[2659.4,1.87974],[2659.6,39.82163],[2659.8,22.92724609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958833157,[[2658.5,4.16635],[2658.4,1.3658],[2658.3,1.88047],[2658.1,0.6745],[2658.0,24.02823]],[[2659.0,2.0091],[2659.1,21.64125536],[2659.5,2.81321281],[2659.6,37.942],[2659.7,1.87953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958833362,[[2658.8,0.75204],[2658.6,1.3658],[2658.5,4.16635],[2658.3,1.88047],[2658.1,0.6745]],[[2659.0,2.0091],[2659.1,21.64125536],[2659.5,3.48101281],[2659.6,37.942],[2659.7,1.87953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958833560,[[2658.9,2.11783],[2658.5,2.286],[2658.4,0.6407],[2658.3,3.2078],[2658.1,0.6745]],[[2659.0,2.0091],[2659.1,20.2668],[2659.5,1.29026536],[2659.6,37.942],[2659.7,1.87955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958833767,[[2658.9,1.3658],[2658.6,20.1398],[2658.5,4.16633],[2658.4,0.6407],[2658.2,3.76112]],[[2659.5,4.49806536],[2659.6,55.001],[2659.8,4.11580609],[2660.1,1.8793],[2660.4,6.74412086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958834062,[[2658.9,1.37144919],[2658.6,22.02005],[2658.5,4.16633],[2658.4,17.6997],[2658.0,3.76138]],[[2659.4,1.3696],[2659.5,4.49806536],[2659.6,55.6618],[2659.7,1.87956],[2659.8,2.23631609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958834263,[[2659.0,0.75199],[2658.9,1.37144919],[2658.6,22.02005],[2658.5,1.88033],[2658.4,17.6997]],[[2659.3,0.75192],[2659.4,1.3696],[2659.5,4.49806536],[2659.6,55.6618],[2659.7,1.87956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958834457,[[2659.0,0.75199],[2658.9,1.37144919],[2658.6,22.02005],[2658.5,1.88033],[2658.4,17.6997]],[[2659.2,1.3907],[2659.3,0.75192],[2659.5,4.49806536],[2659.6,55.6618],[2659.7,1.87956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958834965,[[2659.1,0.75198],[2658.9,1.37144919],[2658.7,1.8802],[2658.6,20.1398],[2658.4,17.6997]],[[2659.2,1.3907],[2659.5,4.49806536],[2659.6,55.6618],[2660.4,23.18830893],[2660.9,2.98593086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958835160,[[2659.2,0.75194],[2659.0,2.286],[2658.9,1.37144919],[2658.7,1.8802],[2658.6,20.1398]],[[2659.5,4.49806536],[2659.6,55.6618],[2660.1,1.87927],[2660.4,22.92642609],[2660.6,1.24302009]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958835467,[[2659.3,0.75192],[2659.0,2.286],[2658.9,1.37144919],[2658.8,1.88013],[2658.7,1.8802]],[[2659.4,1.3907],[2659.5,4.49806536],[2659.6,56.41365],[2660.1,1.87927],[2660.4,22.92642609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958835765,[[2659.4,0.75189],[2659.2,3.2078],[2659.1,3.22501],[2659.0,4.16595],[2658.9,17.06264919]],[[2659.5,0.62246536],[2659.8,3.2078],[2660.1,17.057],[2660.4,2.23631609],[2660.5,1.87902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958836068,[[2659.4,0.75189],[2659.2,3.2078],[2659.1,3.86811],[2659.0,4.80675],[2658.9,17.06264919]],[[2659.5,0.62246536],[2659.8,4.5985],[2660.0,1.68525281],[2660.1,17.057],[2660.3,0.6608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958836268,[[2659.4,3.03789],[2659.3,1.3451],[2659.2,3.2078],[2659.1,2.52301],[2659.0,2.52075]],[[2659.5,0.62246536],[2659.8,4.5985],[2660.0,0.93352281],[2660.1,17.057],[2660.3,0.6608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958836472,[[2659.4,2.286],[2659.3,2.097],[2659.1,0.6431],[2659.0,0.6408],[2658.9,18.94270919]],[[2659.5,0.62246536],[2659.7,0.75182],[2659.8,4.5985],[2660.0,0.93352281],[2660.1,18.93628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958836761,[[2659.4,2.286],[2659.3,1.3451],[2659.1,0.6431],[2659.0,0.6408],[2658.9,18.94267919]],[[2659.5,0.62246536],[2659.8,4.5985],[2660.0,0.93352281],[2660.1,17.057],[2661.3,6.74286086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958836963,[[2659.4,4.38299],[2659.1,0.6431],[2659.0,2.52077],[2658.9,18.94267919],[2655.5,1.84515376]],[[2659.6,1.3907],[2659.8,3.95959],[2660.1,17.057],[2660.2,1.8792],[2660.6,0.62246536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958837469,[[2659.4,3.6311],[2659.3,0.75191],[2659.1,0.6431],[2659.0,0.6408],[2658.9,18.94267919]],[[2659.6,1.3907],[2659.7,0.75182],[2659.8,3.2078],[2660.1,17.057],[2660.2,1.8792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958837659,[[2659.4,3.6311],[2659.3,0.75191],[2659.1,0.6431],[2659.0,0.6408],[2658.9,18.94267919]],[[2659.6,1.3907],[2659.7,0.75182],[2659.8,3.2078],[2660.1,17.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958837660,[[2659.4,3.6311],[2659.3,0.75191],[2659.1,0.6431],[2659.0,0.6408],[2658.9,18.94267919]],[[2659.6,1.3907],[2659.7,0.75182],[2659.8,3.2078],[2660.1,18.93627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958837861,[[2659.4,3.6311],[2659.1,0.6431],[2659.0,2.52077],[2658.9,18.94267919],[2658.6,16.932]],[[2659.6,1.3907],[2659.8,3.2078],[2660.1,18.93627]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958837862,[[2659.4,3.6311],[2659.1,0.6431],[2659.0,2.52077],[2658.9,18.94267919],[2658.6,16.932]],[[2659.6,1.3907],[2659.8,3.2078],[2660.1,17.057],[2660.5,2.56931],[2660.8,41.68061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958838064,[[2659.5,0.75186],[2659.4,3.6311],[2659.1,0.6431],[2659.0,2.52077],[2658.9,18.94267919]],[[2659.6,1.3907],[2659.8,3.95958],[2660.1,17.057],[2660.5,2.56931],[2660.8,41.68061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958838268,[[2659.5,2.04226],[2659.4,2.286],[2659.1,2.523],[2659.0,2.52077],[2658.9,17.06264919]],[[2659.6,1.3907],[2659.8,3.2078],[2659.9,0.75177],[2660.1,17.057],[2660.5,2.56931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958838566,[[2659.7,0.75181],[2659.5,1.2904],[2659.4,2.286],[2659.3,1.87977],[2659.1,5.7308]],[[2659.8,3.2078],[2660.1,17.8087],[2660.3,0.6608],[2660.5,2.56931],[2660.7,1.87886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958838766,[[2659.5,1.2904],[2659.4,2.286],[2659.3,1.87977],[2659.1,5.7308]],[[2659.8,3.2078],[2660.1,17.8087],[2660.3,0.6608],[2660.5,2.56931],[2660.7,1.87886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958838767,[[2659.6,0.75182],[2659.5,1.2904],[2659.4,2.286],[2659.3,1.87977],[2659.1,5.7308]],[[2659.8,3.2078],[2660.0,1.3689],[2660.1,17.8087],[2660.3,0.6608],[2660.5,2.56931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958838960,[[2659.7,1.2904],[2659.5,0.75185],[2659.4,2.286],[2659.1,3.8509],[2659.0,2.52079]],[[2659.8,3.2078],[2660.0,1.3689],[2660.1,17.057],[2660.3,2.53994],[2660.5,2.56931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958839160,[[2659.7,1.2904],[2659.1,5.73081],[2659.0,0.6408],[2658.6,20.69255],[2657.9,40.04990536]],[[2659.8,3.2078],[2660.1,17.057],[2660.3,2.53994],[2660.5,2.56931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958839161,[[2659.7,1.2904],[2659.1,5.73081],[2659.0,0.6408],[2658.6,20.69255],[2657.9,40.04990536]],[[2659.8,3.2078],[2660.1,17.057],[2660.3,0.6608],[2660.5,2.56931],[2661.0,4.94736012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958839359,[[2659.7,1.2904],[2659.1,5.73081],[2659.0,0.6408],[2658.6,20.69255],[2657.9,40.04990536]],[[2660.1,17.057],[2660.2,3.2078],[2660.3,2.53993],[2660.5,2.56931],[2661.0,4.94736012]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958839563,[[2659.7,1.2904],[2659.4,0.75186],[2659.1,5.73081],[2659.0,0.6408],[2658.6,20.69255]],[[2659.8,0.75178],[2660.1,17.057],[2660.2,3.2078],[2660.3,2.53993],[2660.5,2.56931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958839762,[[2659.7,1.2904],[2659.4,0.75186],[2659.1,5.73081],[2659.0,0.6408],[2658.6,20.69255]],[[2659.8,0.75178],[2660.1,17.057],[2660.2,5.087],[2660.3,2.53993],[2660.5,0.6903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958839963,[[2659.7,1.2904],[2659.5,0.75186],[2659.1,5.73081],[2659.0,0.6408],[2658.6,20.69255]],[[2659.9,0.75177],[2660.1,17.057],[2660.2,5.087],[2660.3,2.53993],[2660.5,0.6903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958840171,[[2659.7,1.2904],[2659.5,0.75186],[2659.1,5.73081],[2659.0,0.6408],[2658.6,20.69255]],[[2659.9,0.75177],[2660.1,17.057],[2660.2,3.2078],[2660.3,2.53993],[2660.5,2.56928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958840361,[[2659.7,1.2904],[2659.4,3.2078],[2659.2,1.87985],[2659.1,2.52301],[2659.0,0.6408]],[[2660.2,3.2078],[2660.3,0.6608],[2660.4,1.87905],[2660.5,2.56928],[2660.6,0.62246536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958840563,[[2660.0,0.7517],[2659.7,6.5653],[2659.6,1.87959],[2659.1,0.6431],[2659.0,0.6408]],[[2660.2,3.2078],[2660.3,17.7158],[2660.4,0.75162],[2660.5,0.6903],[2660.6,0.62246536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958840761,[[2659.8,0.75177],[2659.7,4.6858],[2659.4,35.86171],[2659.2,1.87982],[2659.1,0.6431]],[[2660.1,0.7517],[2660.2,3.2078],[2660.3,17.7158],[2660.5,2.56928],[2660.6,0.62246536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958840968,[[2659.8,2.11287],[2659.7,3.3954],[2659.4,35.86171],[2659.2,1.87982],[2659.1,0.6431]],[[2660.1,0.7517],[2660.2,3.2078],[2660.3,17.7158],[2660.5,2.56928],[2660.6,2.50138536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958841266,[[2659.8,3.6471],[2659.7,3.3954],[2659.5,1.87964],[2659.4,35.86171],[2659.2,5.832]],[[2660.2,3.2078],[2660.3,17.7158],[2660.5,0.6903],[2660.6,1.87892],[2660.8,39.80177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958841468,[[2659.8,3.6471],[2659.7,3.3954],[2659.5,1.87964],[2659.4,33.982],[2659.3,1.87979]],[[2660.2,3.2078],[2660.3,17.7158],[2660.5,0.6903],[2660.6,1.87892],[2660.8,39.80177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958841767,[[2659.8,3.6471],[2659.7,3.3954],[2659.5,1.87964],[2659.4,33.982],[2659.3,1.87978]],[[2660.2,3.2078],[2660.3,17.7158],[2660.5,0.6903],[2660.8,39.80177],[2661.0,16.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958841963,[[2659.9,0.75172],[2659.8,3.6471],[2659.7,3.3954],[2659.6,1.87958],[2659.5,1.87964]],[[2660.2,0.75167],[2660.3,17.7158],[2660.5,3.8981],[2660.6,1.87892],[2660.8,39.80177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958842161,[[2660.0,2.11282],[2659.9,2.286],[2659.7,3.3954],[2659.6,1.87958],[2659.5,1.87964]],[[2660.3,17.7158],[2660.5,3.8981],[2660.7,1.87885],[2660.8,39.80177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958842359,[[2660.0,1.3611],[2659.9,2.286],[2659.7,5.2749],[2659.5,1.87964],[2659.2,9.59172]],[[2660.3,17.7158],[2660.5,3.8981],[2660.8,39.80177],[2661.2,16.925],[2661.4,2.23631609]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958842666,[[2660.0,0.64187852],[2659.9,3.03775],[2659.7,3.3954],[2659.5,1.87964],[2659.3,1.87975]],[[2660.3,18.46745],[2660.5,3.8981],[2660.6,1.87893],[2660.8,39.80177],[2661.2,16.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958843061,[[2660.0,0.64187852],[2659.9,3.03775],[2659.7,3.3954],[2659.5,1.87964],[2659.3,1.87975]],[[2660.2,0.75167],[2660.3,17.7158],[2660.5,3.8981],[2660.6,1.87893],[2660.8,39.80177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958843269,[[2660.0,2.92787852],[2659.9,0.75175],[2659.7,3.3954],[2659.5,1.87964],[2659.3,1.87975]],[[2660.2,0.75167],[2660.3,17.7158],[2660.5,3.8981],[2660.6,1.87893],[2660.8,39.80177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958843566,[[2660.0,2.92787852],[2659.7,3.3954],[2659.6,1.87957],[2659.5,1.87964],[1945.2,2.71322763]],[[2660.3,17.7158],[2660.5,3.8981],[2660.6,1.87893],[2660.8,39.80177]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958843775,[[2660.1,0.75169],[2660.0,6.13567852],[2659.8,1.3295],[2659.7,0.1876],[2659.6,1.87957]],[[2660.3,17.055],[2660.4,0.75164],[2660.5,3.2078],[2660.8,39.80178],[2661.0,3.16224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958844067,[[2660.2,0.75166],[2660.0,5.4938],[2659.8,3.20889],[2659.7,2.0671],[2659.4,33.982]],[[2660.5,3.2078],[2660.7,17.053],[2660.8,37.923],[2660.9,1.87872],[2661.0,3.16224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958844267,[[2660.0,5.4938],[2659.8,3.20889],[2659.7,2.0671],[2659.4,33.982]],[[2660.5,3.2078],[2660.7,17.053],[2660.8,37.923],[2660.9,1.87872],[2661.0,3.16224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958844268,[[2660.0,5.4938],[2659.8,3.20892],[2659.7,0.1876],[2659.5,5.832],[2659.4,37.7414]],[[2660.5,3.2078],[2660.8,54.973],[2661.0,1.2836],[2661.5,7.32158838],[2661.6,17.85852281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958844465,[[2660.1,0.75168],[2660.0,5.4938],[2659.9,17.05],[2659.8,3.20892],[2659.7,0.1876]],[[2660.5,3.2078],[2660.8,18.92877],[2661.0,3.16223],[2661.3,4.37931536],[2661.5,7.32158838]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958844768,[[2660.0,5.4938],[2659.9,17.05],[2659.8,1.3295],[2659.7,0.1876],[2659.4,18.80668]],[[2660.2,0.75168],[2660.5,3.2078],[2660.6,1.87892],[2660.8,18.92877],[2661.0,1.2836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958844964,[[2660.0,2.286],[2659.8,1.3295],[2659.7,3.3954],[2659.4,1.87968],[2659.2,1.87983]],[[2660.1,0.75169],[2660.4,1.87906],[2660.5,3.2078],[2660.6,1.87892],[2660.8,17.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958845161,[[2659.7,3.3954],[2659.2,1.87983]],[[2660.1,0.75169],[2660.4,1.87906],[2660.5,3.2078],[2660.6,1.87892],[2660.8,17.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958845162,[[2659.7,3.3954],[2659.6,17.67482],[2659.5,22.882],[2659.2,1.87983],[2659.0,11.64397]],[[2659.9,0.75176],[2660.3,1.8791],[2660.5,5.08681],[2660.8,17.05],[2661.3,4.37935536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958845367,[[2659.7,0.1876],[2659.5,6.58385],[2659.3,4.5373],[2659.2,1.87983],[2659.0,11.64397]],[[2660.2,1.87917],[2660.3,1.8791],[2660.5,5.08681],[2660.8,17.05],[2661.3,4.37935536]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958845565,[[2659.7,0.1876],[2659.6,0.75183],[2659.5,22.755],[2659.4,17.05],[2659.3,4.5373]],[[2659.9,0.75176],[2660.2,5.08697],[2660.3,17.05],[2660.5,1.87901],[2660.8,3.75761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958845767,[[2659.7,0.1876],[2659.6,1.2992],[2659.5,22.755],[2659.4,17.05],[2659.3,4.5373]],[[2660.2,3.8379],[2660.3,17.05],[2660.4,1.87907],[2660.5,1.87901],[2660.8,3.75761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958845960,[[2659.7,0.1876],[2659.3,4.5373],[2659.1,7.71191],[2659.0,1.87997],[2658.3,9.764]],[[2659.8,0.75178],[2660.2,5.71712],[2660.3,18.92915],[2660.8,3.75761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958846368,[[2659.7,0.1876],[2659.3,1.9609],[2659.1,16.923],[2659.0,20.2578],[2658.9,0.00564919]],[[2659.8,0.75178],[2659.9,3.2078],[2660.1,1.87931],[2660.2,3.16484],[2660.3,17.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958846671,[[2659.7,0.1876],[2659.3,1.9609],[2659.1,0.6449],[2659.0,39.06078],[2658.9,0.00564919]],[[2659.8,0.75178],[2659.9,3.2078],[2660.1,1.87931],[2660.2,3.16484],[2660.3,17.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958847071,[[2659.7,0.1876],[2659.5,0.75186],[2659.3,1.9609],[2659.1,2.52481],[2659.0,39.06078]],[[2659.8,0.75178],[2659.9,3.2078],[2660.2,3.16484],[2660.3,17.05],[2660.4,1.87906]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958847272,[[2659.7,0.1876],[2659.4,0.75187],[2659.3,1.9609],[2659.1,2.52481],[2659.0,39.06078]],[[2659.8,0.75178],[2659.9,3.2078],[2660.1,1.87926],[2660.2,3.16484],[2660.3,17.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958847462,[[2659.7,0.1876],[2659.3,1.9609],[2659.1,0.6449],[2659.0,39.06078],[2658.8,45.62512]],[[2659.8,0.75178],[2659.9,3.2078],[2660.0,1.87933],[2660.2,3.16484],[2660.3,17.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958847667,[[2659.7,0.1876],[2659.4,0.75187],[2659.3,1.9609],[2659.1,2.52484],[2659.0,39.06078]],[[2659.8,0.75178],[2659.9,3.2078],[2660.1,1.87926],[2660.2,1.2856],[2660.3,18.92912]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958847872,[[2659.7,0.1876],[2659.3,2.71281],[2659.1,0.6449],[2659.0,39.06078],[2658.8,45.62513]],[[2659.8,0.75178],[2659.9,3.2078],[2660.0,1.87933],[2660.1,1.87926],[2660.2,1.2856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958848069,[[2659.7,0.1876],[2659.3,1.9609],[2659.1,0.6449],[2659.0,20.2578],[2658.9,1.88572919]],[[2659.8,0.75178],[2659.9,3.2078],[2660.0,1.87933],[2660.2,1.2856],[2660.5,3.75793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958848270,[[2659.7,0.1876],[2659.3,1.9609],[2659.1,19.44684],[2659.0,20.2578],[2658.9,1.88572919]],[[2659.8,0.75178],[2659.9,3.2078],[2660.0,1.87933],[2660.2,1.2856],[2660.5,3.75793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958848572,[[2659.7,0.1876],[2659.5,0.75186],[2659.3,1.9609],[2659.2,1.87987],[2659.1,19.44684]],[[2659.8,0.75178],[2659.9,3.2078],[2660.0,1.87933],[2660.2,1.2856],[2660.5,3.75793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958849078,[[2659.8,0.75178],[2659.7,0.1876],[2659.5,1.87965],[2659.3,3.84069],[2659.1,17.5669]],[[2659.9,3.2078],[2660.1,0.7517],[2660.2,1.2856],[2660.5,1.87898],[2660.6,1.8789]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958849269,[[2659.7,0.1876],[2659.1,0.6449],[2659.0,5.08776],[2658.8,41.6733],[2658.6,2.286]],[[2659.9,3.2078],[2660.1,1.87928],[2660.2,1.2856],[2660.4,17.05],[2660.5,1.87901]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958849468,[[2659.7,0.1876],[2659.5,0.75184],[2659.3,33.972],[2659.2,3.23227],[2659.1,0.6449]],[[2659.8,0.75178],[2659.9,3.2078],[2660.1,1.87928],[2660.2,1.2856],[2660.3,1.87914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958849672,[[2659.7,0.1876],[2659.5,0.75184],[2659.4,1.3524],[2659.3,33.972],[2659.2,1.87987]],[[2659.8,0.75178],[2659.9,3.2078],[2660.1,1.87928],[2660.2,1.2856],[2660.3,1.87914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958849982,[[2659.7,0.1876],[2659.4,2.10428],[2659.3,33.972],[2658.9,2.57272919],[1942.9,0.2]],[[2659.8,0.75178],[2659.9,3.2078],[2660.0,1.87933],[2660.1,1.87928],[2660.2,1.2856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958850175,[[2659.7,0.1876],[2659.0,3.2078],[2658.9,0.69264919],[2658.7,18.92919],[2657.9,6.19563536]],[[2659.8,0.75178],[2659.9,20.2568],[2660.0,1.87933],[2660.1,1.87928],[2660.2,1.2856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958850373,[[2659.0,4.5602],[2658.9,0.69264919],[2658.7,1.88019],[2658.6,1.88029],[2658.5,16.922]],[[2659.3,0.75193],[2659.7,1.87953],[2659.8,5.0],[2659.9,22.13625],[2660.0,1.87933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958850572,[[2659.0,4.5602],[2658.9,0.69264919],[2658.7,1.88019],[2658.5,16.922]],[[2659.3,0.75193],[2659.7,1.87953],[2659.8,5.0],[2659.9,22.13625],[2660.0,1.87933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958850573,[[2659.1,0.75196],[2659.0,4.5602],[2658.9,0.69264919],[2658.8,1.88014],[2658.7,1.88019]],[[2659.4,0.7519],[2659.5,3.2078],[2659.7,1.87953],[2659.9,18.92845],[2660.0,1.87933]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958850772,[[2659.0,5.31218],[2658.9,0.69264919],[2658.7,1.88019],[2658.5,18.80233],[2647.0,11.52959494]],[[2659.3,0.75193],[2659.5,3.2078],[2659.6,1.87963],[2659.7,1.87953],[2659.9,17.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958850978,[[2658.9,0.00564919],[2658.6,3.2078],[2658.4,0.6585],[2658.2,1.88057],[2658.0,5.832]],[[2659.0,0.75201],[2659.2,1.8799],[2659.3,1.87981],[2659.4,17.049],[2659.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958851178,[[2658.2,0.75223],[2657.8,5.08864],[2657.7,34.657],[2657.6,1.88101],[2657.3,0.25544855]],[[2658.5,0.75217],[2658.9,1.88016],[2659.0,1.88004],[2659.2,5.0877],[2659.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958851376,[[2658.1,1.3524],[2657.8,5.08864],[2657.7,35.3155],[2657.6,1.88101],[2657.3,0.25544855]],[[2658.5,3.2078],[2658.7,17.049],[2658.9,2.54206],[2659.0,1.88004],[2659.2,1.8799]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958851577,[[2658.0,0.75228],[2657.8,3.2078],[2657.7,35.3155],[2657.6,1.88101],[2657.4,6.32422045]],[[2658.3,0.75222],[2658.5,3.2078],[2658.6,1.88032],[2658.7,17.049],[2658.8,1.8802]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958851776,[[2658.2,0.75222],[2658.1,0.1881],[2657.9,1.3524],[2657.8,3.2078],[2657.7,37.19641]],[[2658.5,3.95996],[2658.6,0.6858],[2658.7,17.049],[2658.8,1.8802],[2659.3,3.75974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958851978,[[2658.2,0.75222],[2658.1,0.1881],[2657.9,1.3524],[2657.8,5.08863],[2657.7,37.19641]],[[2658.5,3.95996],[2658.6,0.6858],[2658.7,17.049],[2658.8,1.8802],[2659.3,3.75974]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958852275,[[2658.1,0.19373836],[2657.9,1.3524],[2657.8,3.2078],[2657.7,35.3155],[2657.5,42.21915536]],[[2658.5,3.2078],[2658.6,0.69142766],[2658.7,18.92929],[2659.4,0.26501289],[2667.3,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958852475,[[2658.1,0.19373836],[2657.9,1.3524],[2657.7,35.3155],[2657.5,39.78505],[2657.4,7.65091045]],[[2658.5,3.2078],[2658.6,0.69142766],[2658.7,18.92929],[2658.9,2.54206],[2659.4,0.26501289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958852670,[[2658.1,0.19373836],[2657.9,1.3524],[2657.7,38.5233],[2657.5,39.78501],[2657.4,4.44311045]],[[2658.5,3.2078],[2658.6,0.69142766],[2658.7,17.049],[2658.8,1.8802],[2658.9,2.54206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958852873,[[2658.1,0.19373836],[2657.7,21.6023],[2657.5,54.825],[2657.4,4.44311045],[2657.3,1.88116]],[[2658.2,3.96003],[2658.4,1.321],[2658.6,2.57175766],[2658.7,17.049],[2658.9,2.54206]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958853078,[[2658.1,0.00563836],[2657.7,1.43936],[2657.6,1.291],[2657.4,38.41511045],[2657.3,3.2078]],[[2658.2,3.96003],[2658.4,1.321],[2658.5,1.88044],[2658.6,2.57175766],[2658.7,17.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958853274,[[2658.1,0.00563836],[2657.7,1.43936],[2657.6,1.291],[2657.4,38.41511045],[2657.3,5.089]],[[2658.2,3.96003],[2658.4,1.321],[2658.5,1.88044],[2658.6,2.57175766],[2658.7,17.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958853582,[[2658.1,0.00563836],[2657.7,0.687],[2657.6,1.291],[2657.4,40.29624045],[2657.3,5.089]],[[2658.2,3.96003],[2658.4,1.321],[2658.6,2.57175766],[2658.7,17.049],[2658.8,1.88019]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958853781,[[2658.1,0.00563836],[2657.6,1.291],[2657.4,38.41511045],[2657.3,5.089],[2657.0,1.88138]],[[2658.2,3.96003],[2658.4,1.321],[2658.5,1.88043],[2658.6,2.57175766],[2658.7,17.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958853978,[[2658.1,0.00563836],[2657.9,0.7523],[2657.6,1.291],[2657.4,40.29624045],[2657.3,5.7422]],[[2658.2,3.2078],[2658.3,0.75222],[2658.4,1.321],[2658.6,0.69142766],[2658.7,18.92927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958854179,[[2658.1,0.00563836],[2657.9,0.7523],[2657.6,1.291],[2657.4,6.32424045],[2657.3,39.7162]],[[2658.2,3.2078],[2658.3,0.75222],[2658.4,1.321],[2658.6,0.69142766],[2658.7,18.92927]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958854481,[[2658.1,0.00563836],[2657.9,0.75231],[2657.8,0.1881],[2657.6,1.291],[2657.4,6.32424045]],[[2658.2,5.28103],[2658.6,2.57175766],[2658.7,17.049],[5000.0,0.001],[5326.8,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958854679,[[2658.1,0.00563836],[2657.9,0.75231],[2657.8,0.1881],[2657.6,1.291],[2657.5,1.88105]],[[2658.2,4.5288],[2658.3,0.75222],[2658.6,2.57175766],[2658.7,17.049],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958854884,[[2658.1,0.00563836],[2657.8,0.1881],[2657.6,1.291],[2657.1,1.88132],[2656.7,3.76322]],[[2658.2,5.28103],[2658.5,1.88042],[2658.6,2.57175766],[2658.7,17.049],[2658.9,4.42215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958855183,[[2658.1,0.00563836],[2657.8,0.1881],[2657.6,1.291],[2656.7,3.76322]],[[2658.2,5.28103],[2658.6,2.57175766],[2658.9,4.42215]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958855184,[[2658.1,0.75789836],[2657.8,0.1881],[2657.6,1.291],[2657.5,1.88105],[2657.3,37.835]],[[2658.2,21.4128],[2658.4,0.75219],[2658.6,0.69142766],[2658.8,1.88018],[2658.9,0.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958855382,[[2658.1,0.00563836],[2658.0,0.75228],[2657.8,0.1881],[2657.6,3.17198],[2657.5,1.88105]],[[2658.2,21.4128],[2658.3,0.75221],[2658.6,0.69142766],[2658.8,1.88018],[2658.9,0.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958855681,[[2658.1,0.00563836],[2657.8,0.94042],[2657.6,1.291],[2657.5,1.88105],[2657.3,39.7162]],[[2658.2,22.16503],[2658.6,2.57177766],[2658.7,1.88027],[2658.9,0.6619],[4843.0,163.6166061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958855979,[[2658.1,0.00563836],[2657.8,0.1881],[2657.7,0.75236],[2657.3,22.7932],[2657.1,18.80432]],[[2658.2,22.16503],[2658.5,1.88043],[2658.6,2.57177766],[2658.9,0.6619],[2659.0,3.76014]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958856175,[[2658.1,0.00563836],[2657.8,0.1881],[2657.4,1.2938],[2657.3,20.912],[2657.1,18.80432]],[[2658.2,27.16503],[2658.5,1.88043],[2658.6,2.57177766],[2658.8,3.76042],[2658.9,0.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958856482,[[2658.1,0.00563836],[2657.8,0.1881],[2657.5,0.75242],[2657.4,1.2938],[2657.3,3.861]],[[2658.2,27.16503],[2658.5,1.88043],[2658.6,2.57177766],[2658.7,16.923],[2658.8,3.76042]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958856689,[[2657.8,0.1881],[2657.4,0.75245],[2657.3,3.2078],[2656.9,1.88148],[2656.6,33.812]],[[2657.9,0.75232],[2658.2,28.29344],[2658.4,1.88051],[2658.6,2.57177766],[2658.7,16.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958856982,[[2657.3,3.2078],[2657.2,1.2938],[2656.9,1.88148],[2656.8,0.6471],[2656.7,1.88158]],[[2657.7,0.75239],[2657.9,3.2078],[2658.1,2.57498],[2658.2,20.08564],[2658.6,2.57177766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958857278,[[2657.3,3.2078],[2657.0,1.88141],[2656.9,1.88148],[2656.8,0.6471],[2656.6,17.5802]],[[2657.7,16.886],[2657.8,1.9919],[2657.9,3.2078],[2658.1,2.57498],[2658.3,1.88059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958857488,[[2657.3,3.2078],[2657.0,1.2938],[2656.9,1.88148],[2656.8,0.6471],[2656.7,1.88159]],[[2657.6,1.3129],[2657.7,16.886],[2657.8,0.679],[2657.9,3.2078],[2658.0,1.88076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958894091,[[2656.5,3.04435836],[2656.4,1.318],[2656.3,1.88193],[2656.1,1.88207],[2656.0,3.2078]],[[2656.6,17.76904614],[2656.7,1.3833],[2656.9,3.2078],[2657.1,0.00563836],[2657.2,2.53371]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958911501,[[2656.5,0.00563836],[2656.4,0.1882],[2655.5,3.2078],[2655.3,1.88262],[2655.2,16.799]],[[2656.6,24.85688835],[2656.8,3.2078],[2656.9,1.88161],[2657.0,3.2336],[2657.2,1.88133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747958969852,[[2659.0,0.75201],[2658.8,7.1097],[2658.7,1.88025],[2658.6,0.00563836],[2658.5,2.52916]],[[2659.1,0.752],[2659.2,1.302],[2659.3,3.2078],[2659.5,1.87972],[2659.6,0.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959013497,[[2659.3,3.20227],[2659.2,1.87989],[2659.0,25.9638],[2658.4,2.43410536],[2650.6,19.38910554]],[[2659.7,0.75184],[2659.8,5.198],[2660.0,2.54265],[2660.2,1.87921],[2660.4,0.94086587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959068831,[[2658.5,1.23784239],[2658.3,0.00563836],[2658.2,2.59738376],[2657.9,1.2916],[2657.8,2.52807]],[[2658.6,27.60239642],[2658.9,1.88018],[2659.0,1.88009],[2659.1,1.2936],[2659.3,37.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959084040,[[2658.7,0.75208],[2658.5,5.832],[2658.4,11.64447],[2658.3,3.21343836],[2657.9,3.76154]],[[2659.3,1.87984],[2659.6,3.2078],[2659.7,1.3302],[2659.8,1.8795],[2659.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959122081,[[2659.2,0.75196],[2659.0,3.21472],[2658.9,2.54581],[2658.7,3.7604],[2658.6,3.2078]],[[2659.3,3.21343836],[2659.4,17.06992],[2659.5,0.62446544],[2659.7,1.87956],[2659.8,2.55931]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959162307,[[2662.2,0.75675836],[2662.0,4.5243],[2661.9,2.06576],[2661.8,1.87804],[2661.7,3.75622]],[[2662.3,0.93606296],[2662.7,0.65743836],[2662.8,3.2078],[2663.2,1.87711],[2663.3,1.87709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959206846,[[2662.9,2.7267],[2662.8,1.87737],[2662.6,10.91725]],[[2663.4,3.21342757],[2663.5,17.6148],[2663.6,1.87684],[2663.7,1.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959272588,[[2662.7,7.25767],[2662.6,16.898],[2662.5,2.54178],[2662.4,3.6990177],[2662.3,19.4648]],[[2662.8,0.75095],[2662.9,4.5829],[2663.0,1.87725],[2663.1,2.54299],[2664.0,3.16911323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959327416,[[2662.7,6.40502],[2662.6,4.31158536],[2662.4,3.75526],[2662.3,16.887],[2662.2,16.211]],[[2663.3,3.95861],[2663.8,1.87674],[2664.0,17.4923],[2664.1,1.87646],[2664.3,1.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959359235,[[2663.0,1.97840757],[2662.9,0.6601],[2662.7,0.1877],[2662.5,1.87758],[2662.2,9.58759]],[[2663.1,3.9380401],[2663.2,17.6156],[2663.3,3.2078],[2663.4,1.87696],[2663.5,0.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959376140,[[2661.1,5.75143],[2661.0,2.0054],[2660.9,3.69539521],[2660.8,19.4338],[2660.7,10.51941936]],[[2661.2,0.00562757],[2661.8,3.2078],[2661.9,0.75121],[2662.0,17.572],[2662.1,0.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959428784,[[2661.6,52.24527433],[2661.5,7.4628],[2661.4,1.87833],[2661.3,1.87841],[2661.1,3.75714]],[[2661.7,7.57e-06],[2662.0,1.2718],[2662.1,0.75115],[2662.4,3.2078],[2662.5,1.87765]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959463918,[[2660.3,0.75163],[2660.2,1.2726],[2660.1,1.88487836],[2660.0,0.1879],[2659.9,2.55857]],[[2660.4,0.75165],[2660.5,4.4733],[2660.6,16.244],[2660.7,1.87887],[2660.9,3.18492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959504935,[[2658.8,0.75207],[2658.5,3.9296],[2658.4,0.1876],[2658.3,2.54594],[2658.1,6.96915]],[[2658.9,20.17288],[2659.0,1.3651],[2659.1,1.88002],[2659.2,17.5918],[2659.3,2.55987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959561779,[[2663.5,4.5892],[2663.4,0.75076],[2663.3,5.832],[2663.2,18.76807],[2663.1,16.7777]],[[2663.6,0.75072],[2663.7,1.3263],[2663.8,1.87668],[2663.9,1.87661],[2664.7,3.75212]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959619051,[[2662.1,0.75114],[2662.0,1.386],[2661.9,2.55568],[2661.8,5.08585],[2661.7,2.54365836]],[[2662.2,0.00563836],[2662.3,0.75109],[2662.4,1.3053],[2662.5,3.8573],[2662.6,1.87752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959633151,[[2663.7,9.79049],[2663.6,1.9598],[2663.5,2.55156],[2663.4,14.29416976],[2663.3,16.08863836]],[[2663.8,0.00563836],[2664.2,0.75055],[2664.3,0.6963],[2664.5,19.9383],[2664.6,1.87615]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959699408,[[2664.2,24.44075],[2664.1,5.4938],[2664.0,3.71080027],[2663.8,18.77023757],[2663.5,8.27777128]],[[2664.3,7.57e-06],[2665.1,1.3279],[2665.2,1.41779],[2665.3,16.6817],[2665.4,5.08335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959724617,[[2663.8,0.75064],[2663.7,1.3646],[2663.6,1.2876],[2663.4,1.8769],[2663.3,3.2078]],[[2664.0,15.996],[2664.2,3.2078],[2664.3,7.57e-06],[2664.4,0.6792],[2664.5,2.52068]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959760847,[[2660.5,0.75159],[2660.3,2.58593027],[2660.2,3.2078],[2660.1,1.87925],[2660.0,1.2939]],[[2660.6,0.00563836],[2660.7,0.75156],[2660.8,15.994],[2660.9,3.9016],[2661.0,1.87865]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959807982,[[2657.2,1.24538965],[2657.0,0.75257],[2656.9,3.14368447],[2656.8,3.2078],[2656.6,3.18711]],[[2657.3,5.25499],[2657.4,16.6713],[2657.6,2.57626],[2657.7,1.88096],[2657.8,0.00563836]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959825003,[[2656.2,3.2078],[2655.7,0.6492],[2655.6,1.88241],[2655.5,1.88247],[2655.2,36.70037]],[[2656.5,17.9724],[2656.6,1.88176],[2656.7,3.2078],[2656.9,1.88154],[2657.0,0.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959902355,[[2660.7,0.75153],[2660.4,9.02732],[2660.3,5.4938],[2660.2,1.87915],[2660.1,30.43843]],[[2660.8,1.3739],[2661.1,15.947],[2661.2,3.2225],[2661.3,1.88406836],[2661.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959916282,[[2661.2,9.0398],[2661.1,3.7002],[2661.0,16.912],[2660.9,17.3903],[2660.8,11.64274]],[[2661.3,0.75699836],[2661.5,4.52238],[2661.7,1.87816],[2661.8,15.947],[2662.0,7.25785929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747959952500,[[2657.9,5.05362],[2657.8,0.6804],[2657.7,0.08003777],[2657.6,1.88101],[2657.4,5.24252]],[[2658.0,19.1588],[2658.1,0.75228],[2658.3,1.3789],[2658.4,1.88047],[2658.6,1.3552]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960006643,[[2660.4,0.75161],[2660.3,1.2985],[2660.2,8.36868],[2660.1,22.4138],[2660.0,2.51731]],[[2660.5,0.00563836],[2660.6,1.3531],[2660.8,0.75152],[2661.0,4.5255],[2661.1,15.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960063882,[[2659.9,0.08003777],[2659.8,0.1879],[2659.5,1.41495],[2659.4,1.2715],[2657.4,1.51637914]],[[2660.0,3.64415326],[2660.1,3.2078],[2660.2,17.7572],[2660.3,2.57565],[2660.6,0.30563055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960103613,[[2658.5,4.2821],[2658.4,1.42818],[2658.2,5.9854],[2658.1,3.2078],[2658.0,17.75171]],[[2658.6,0.00563836],[2659.0,1.88009],[2659.1,20.449],[2659.2,1.87993],[2659.3,0.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960155152,[[2654.1,1.3138],[2654.0,4.75873518],[2653.9,0.75345],[2653.7,3.2078],[2653.6,0.6844]],[[2654.2,16.58837],[2654.3,3.2078],[2654.5,1.3034],[2654.6,1.88319],[2654.7,1.88313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960181367,[[2656.2,6.5848],[2656.1,2.286],[2656.0,0.1882],[2655.9,13.6104],[2655.8,18.82927]],[[2656.3,2.0521194],[2656.7,5.7392],[2656.8,2.50143211],[2656.9,0.6495],[5322.4,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960218389,[[2656.3,2.286],[2656.0,0.75285],[2655.9,1.3722],[2655.8,3.20998],[2655.7,21.618]],[[2656.4,3.15136942],[2656.5,3.8856],[2656.6,18.35725],[2656.7,2.50481203],[2656.9,3.76317]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960276028,[[2653.8,2.286],[2653.6,0.75353],[2653.3,3.23466],[2653.1,7.71619],[2652.9,18.9648]],[[2653.9,17.59630725],[2654.1,5.0969694],[2654.2,1.3686],[2654.3,1.00180183],[2654.4,2.57773]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960307059,[[2653.0,2.286],[2652.5,1.3725],[2652.4,0.6967],[2652.1,0.6464],[2652.0,3.96177]],[[2653.1,6.37281385],[2653.2,0.30255709],[2653.3,1.88409],[2653.4,18.2818694],[2653.5,2.58135]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960378009,[[2651.4,2.286],[2651.0,1.9354],[2650.8,0.75433],[2650.5,20.1788],[2650.4,1.88612]],[[2651.5,0.75415],[2651.7,6.43153],[2651.8,17.59115],[2652.0,4.40181],[2652.2,3.7754394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960391820,[[2648.8,2.286],[2648.3,1.9611],[2647.9,0.6397],[2647.5,1.88815],[2647.4,15.767]],[[2648.9,19.72968],[2649.1,2.046],[2649.2,1.88703],[2649.3,1.88698],[2649.4,3.77376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960471089,[[2648.5,3.6302],[2648.4,0.07439941],[2648.3,0.69646059],[2648.1,5.832],[2648.0,17.6711]],[[2648.6,21.34387148],[2648.8,1.89295059],[2649.0,1.88715],[2649.1,3.77415],[2649.3,18.87996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960511517,[[2651.3,3.5775],[2651.2,0.79361],[2651.0,1.3564],[2650.9,16.987],[2650.8,5.09362]],[[2651.4,3.96196],[2651.5,0.00566059],[2651.7,19.30593],[2651.8,2.52828],[2652.5,3.76929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960543640,[[2651.9,2.71207153],[2651.7,3.16969],[2651.6,2.56992059],[2651.5,6.5212],[2651.2,13.5351]],[[2652.0,17.00489353],[2652.2,5.28075],[2652.3,0.6445],[2652.4,1.8847],[2652.9,3.76883]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960579368,[[2651.2,3.09292858],[2651.1,5.832],[2651.0,1.3081],[2650.9,16.963],[2650.8,3.2078]],[[2651.7,16.61808],[2651.8,3.2078],[2652.0,1.88505],[2652.1,1.88495],[2652.3,16.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960635698,[[2651.4,0.75414],[2651.2,11.4686],[2651.1,5.5646],[2651.0,16.976],[2650.8,28.8478]],[[2651.5,0.75416],[2651.6,3.2078],[2651.7,0.62381676],[2651.9,17.76575],[2652.0,1.88499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960659215,[[2652.5,10.09606059],[2652.4,17.6296],[2652.3,0.75389],[2652.1,25.681],[2652.0,1.88492]],[[2652.6,2.09802],[2652.7,3.2078],[2652.9,1.88437],[2653.0,15.917],[2653.1,1.88426]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960724788,[[2652.1,3.95e-06],[2651.8,0.0393],[2651.2,9.0398],[2651.0,11.64969],[2650.9,16.179]],[[2652.2,2.03583],[2652.3,16.179],[2652.4,1.88473],[2652.5,5.78494],[2652.6,0.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960739586,[[2651.5,2.36039941],[2651.2,0.0393],[2651.1,3.21344982],[2650.6,5.832],[2650.5,4.34659982]],[[2651.6,5.75974982],[2651.7,3.2078],[2651.8,3.23124],[2651.9,1.88508],[2652.2,1.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960769001,[[2650.5,4.24010941],[2650.4,3.2078],[2650.3,1.45361982],[2650.0,1.8864],[2649.8,24.69754]],[[2650.6,1.76185063],[2650.7,15.889],[2650.8,5.09365],[2650.9,1.88579],[2651.1,2.52907]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960832052,[[2654.3,6.1303],[2654.2,5.83764982],[2654.1,15.953],[2653.8,9.764],[1884.0,0.5]],[[2654.7,1.3798],[2654.8,0.6508],[2655.0,15.953],[2655.2,3.2078],[2655.5,0.30552028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960909613,[[2654.3,3.6563],[2654.2,3.86974982],[2654.1,0.6626],[2654.0,6.0202],[2653.9,17.7376]],[[2654.4,2.14081],[2654.6,3.16176],[2654.7,0.00564982],[2654.8,1.88301],[2654.9,0.29625712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960950438,[[2655.8,11.17701],[2655.7,17.5761],[2655.6,2.74194982],[2655.5,0.07439941],[2655.4,15.836]],[[2655.9,0.00620941],[2656.1,1.3002],[2656.3,0.6564],[2656.7,3.76341],[6028.2,223.1135538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747960991770,[[2652.4,0.00564982],[2652.2,0.6569],[2652.1,2.07304],[2652.0,3.2078],[2651.7,1.88516]],[[2652.5,17.87955],[2652.6,0.6749],[2652.7,3.2078],[2652.8,1.88446],[2652.9,1.89004982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961058136,[[2652.1,1.3712],[2651.9,0.6659],[2651.3,3.2078],[2651.2,1.88554],[2651.1,32.741]],[[2652.2,3.96173],[2652.4,4.52311],[2652.5,17.65465],[2652.6,1.88457],[2652.7,0.29492351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961075641,[[2652.0,2.08618],[2651.9,3.2078],[2651.7,18.85319],[2651.6,15.765],[2651.3,3.77094]],[[2652.2,0.75394],[2652.5,7.34729496],[2652.6,18.29642],[2652.8,2.57402],[2652.9,0.00564982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961134985,[[2653.4,0.698],[2652.9,32.668],[2652.8,5.49944982],[2652.7,0.6372],[2652.6,3.58093]],[[2653.5,3.96139],[2653.8,1.88374],[2653.9,1.3145],[2654.0,0.00564982],[2654.1,1.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961158794,[[2653.9,3.67239941],[2653.6,1.6958],[2653.5,3.2078],[2653.4,1.88398]],[[2654.0,1.74555174],[2654.1,3.2078],[2654.3,18.92828],[2654.4,0.6545],[2654.5,2.52766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961228550,[[2657.6,0.1881],[2657.3,0.75248],[2657.1,3.2078],[2657.0,3.16562],[2656.9,18.81047]],[[2657.7,0.75238],[2657.9,1.88083],[2658.0,24.2546],[2658.1,9.53427],[2658.3,0.29589249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961262077,[[2662.6,0.75099],[2662.4,3.21343878],[2662.1,3.16093],[2662.0,16.592],[2661.9,1.87794]],[[2662.7,3.82871255],[2663.0,17.2357],[2663.3,0.7508],[2663.6,3.2078],[2663.7,0.6781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961274892,[[2665.9,3.95785],[2665.5,1.87542],[2665.3,1.87554],[2664.9,4.43131],[2655.7,5.832]],[[2666.3,24.808],[2666.6,3.2078],[2667.0,2.5494],[2667.3,0.29380922],[2667.6,16.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961332735,[[2672.3,0.75387559],[2672.0,3.3949],[2671.9,1.87091],[2671.7,1.87108],[2667.2,5.832]],[[2672.4,2.58371959],[2672.6,0.00553092],[2672.8,3.2078],[2672.9,23.5445],[2673.0,1.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961351038,[[2676.8,0.00560559],[2676.3,3.2078],[2676.2,0.74716],[2675.7,3.18088],[2675.6,24.221]],[[2676.9,32.7768],[2677.0,3.2078],[2677.3,0.74689],[2677.4,0.00560559],[2677.5,37.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961400783,[[2673.3,16.83],[2673.1,0.671],[2672.8,27.17587559],[2672.0,4.93877588],[2670.8,5.832]],[[2673.9,6.84769941],[2674.0,1.8695],[2674.2,0.6275],[2674.3,1.87491559],[2674.6,29.03823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961453118,[[2670.7,0.74871],[2670.3,3.21774],[2670.2,16.85],[2670.1,24.33519],[2670.0,1.22301916]],[[2670.8,3.2078],[2670.9,0.74868],[2671.0,0.0056164],[2671.2,0.7254],[2671.3,1.8714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961467024,[[2673.5,23.19993],[2673.3,1.3432],[2673.2,16.846],[2673.0,5.85046]],[[2673.6,2.29521099],[2673.8,3.2078],[2674.2,0.7782],[2674.3,1.86932],[2674.4,1.86923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961498464,[[2674.1,3.2078],[2673.9,0.00560475],[2673.8,0.1869],[2673.7,16.827],[2673.6,1.2543]],[[2674.2,3.03373],[2674.5,3.32334941],[2674.7,5.07682],[2674.8,1.86892],[2675.1,0.8934]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961570800,[[2669.2,5.77e-06],[2667.9,2.56008189],[2667.8,3.2078],[2667.5,41.48981368],[2667.3,3.90545]],[[2669.3,30.36159941],[2669.4,1.3089],[2669.5,0.9954],[2669.6,1.8726],[2669.8,5.61725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961584319,[[2667.5,0.00561577],[2667.3,16.866],[2667.2,0.74968],[2667.0,1.3846],[2666.9,0.91923067]],[[2667.6,3.95738],[2667.8,1.87382],[2667.9,1.2932],[2668.0,1.87931577],[2668.1,3.74721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961644668,[[2663.4,2.01344],[2663.3,22.3898],[2663.1,20.4421],[2663.0,2.98537],[2662.9,1.0397]],[[2663.6,1.2572],[2663.9,5.08436],[2664.0,1.87652],[2664.8,3.75187],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961673188,[[2662.8,1.24427406],[2662.5,1.85799539],[2662.1,3.2078],[2662.0,1.86798978],[2661.6,8.95972258]],[[2662.9,0.7509],[2663.1,10.08494],[2663.3,3.2109],[2663.5,18.568],[2663.6,3.75354]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961726312,[[2660.0,3.88385189],[2659.3,20.00081529],[2659.1,5.3914],[2659.0,22.5300158],[2658.9,3.23431502]],[[2660.1,3.95949],[2660.3,0.00563719],[2660.4,20.18207],[2660.5,1.87898]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961748430,[[2657.8,6.8369],[2657.5,16.922],[2657.3,2.90467],[1757.7,2.94712657],[1740.0,5.0]],[[2657.9,1.2844],[2658.2,3.21343719],[2658.3,20.17153],[2658.4,1.88047],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961771353,[[2656.8,2.29163719],[2656.5,1.3766],[2656.4,20.1448],[2656.1,18.277],[2655.9,2.94148]],[[2656.9,1.6834605],[2657.0,1.3958],[2657.1,5.08916],[2657.2,18.277],[2657.3,1.88684719]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961825174,[[2661.3,0.75135],[2661.1,1.87852],[2660.9,8.86946],[2660.8,1.0692],[2660.7,27.9878]],[[2661.4,1.3495],[2661.5,0.75131],[2661.7,1.0957],[2661.8,20.37504],[2662.0,42.98575]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961864204,[[2661.0,20.43804879],[2660.8,6.58347],[2660.7,6.33089697],[2660.6,0.36973696],[2660.5,12.8151]],[[2661.1,2.11431],[2661.3,5.08622],[2661.4,3.03684],[2661.6,1.88381719],[2661.7,1.1054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961900132,[[2662.9,3.2078],[2662.7,0.75094],[2662.5,26.3944],[2662.4,20.08358],[2662.3,4.43405]],[[2663.0,0.75087],[2663.1,1.3421],[2663.3,1.88261719],[2663.5,1.87685],[2663.7,25.16725]]]
["bitfinex-derivatives","ETHF0:USTF0",1747961997523,[[2663.4,2.286],[2663.3,3.2078],[2663.2,5.832],[2663.1,17.65084],[2663.0,12.19593308]],[[2663.5,0.75073],[2663.6,2.5108],[2663.7,5.08451],[2663.8,1.87666],[2664.0,21.64897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962033143,[[2668.4,0.00562651],[2668.2,34.678],[2668.1,1.3091],[2668.0,3.2078],[2667.9,0.74948]],[[2668.5,3.6212],[2668.6,3.2078],[2669.0,1.16742651],[2669.3,1.87283],[2669.4,19.66469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962047956,[[2667.2,0.74969],[2667.0,3.2078],[2666.9,1.8744],[2666.8,0.00562651],[2666.7,4.50136]],[[2667.3,0.00562651],[2667.6,6.2434],[2667.8,1.2319],[2667.9,20.89438],[2668.0,1.87368]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962105398,[[2665.1,1.25136718],[2664.9,0.00562651],[2664.7,1.87705078],[2664.5,0.75044],[2664.4,3.2078]],[[2665.2,9.36565],[2665.4,3.2078],[2665.5,4.26139651],[2665.6,17.707],[2665.8,16.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962130422,[[2664.4,0.75047],[2664.3,2.381],[2664.1,3.2078],[2664.0,1.87648],[2663.9,1.87655]],[[2664.6,16.56548651],[2664.9,1.87587],[2665.0,7.653],[2665.2,1.2827],[2665.3,16.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962179563,[[2667.6,3.95737],[2667.2,1.87423],[2667.1,7.1026],[2667.0,1.87433],[2666.9,3.75452651]],[[2668.1,16.86028],[2668.3,1.87352],[2668.4,3.09343],[2668.5,3.2078],[2668.8,3.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962214891,[[2668.2,5.12595049],[2667.9,1.2702],[2667.8,3.09371],[2667.5,17.688],[2667.4,3.74823]],[[2668.8,3.12918],[2668.9,3.17057],[2669.0,20.8958],[2669.2,3.75140651],[2669.4,0.30114505]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962242020,[[2668.4,1.60250476],[2668.3,3.2078],[2668.2,2.0592],[2668.1,1.2593],[2667.9,1.87375]],[[2668.5,0.07439941],[2668.7,0.74928],[2668.8,17.542],[2669.0,0.00562651],[2669.1,1.87295]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962288641,[[2662.3,1.02e-06],[2661.5,2.7253],[2661.4,3.2078],[2661.2,2.0913],[2661.0,0.92414439]],[[2662.4,3.95886],[2662.5,2.812],[2662.6,20.60344],[2662.7,3.30986],[2662.9,1.87731]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962320257,[[2659.0,3.7811],[2658.9,3.2134374],[2658.8,1.4191],[2658.7,1.4838],[2658.3,1.88053]],[[2659.2,16.45289],[2659.5,0.0056374],[2659.6,1.3635],[2659.7,6.5431],[2659.8,37.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962368187,[[2654.9,3.7683],[2654.8,3.21344812],[2654.6,3.198],[2654.1,0.1883],[2653.7,20.42413907]],[[2655.0,0.75315],[2655.1,17.608],[2655.3,0.00564812],[2655.4,1.88263],[2655.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962428245,[[2654.5,3.2078],[2654.1,41.37169941],[2654.0,2.286],[2653.6,1.6837],[2653.1,2.72347458]],[[2655.0,0.34463387],[2656.3,3.72229234],[2656.9,6.254],[2659.8,9.716],[2660.7,488.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962471173,[[2656.3,5.4938],[2656.1,1.708],[2655.6,1.7698],[2655.5,0.07439941],[2655.0,36.40286]],[[2656.4,17.87798],[2656.6,1.8818],[2656.7,3.63388],[2656.8,1.7579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962527305,[[2654.6,9.41e-06],[2654.0,5.06694812],[2653.6,3.3627],[2653.4,0.93927795],[2653.2,11.75391885]],[[2654.7,43.73823],[2654.8,63.0906],[2654.9,7.31059316],[2655.0,1.8829],[2655.1,1.88284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962565046,[[2656.8,3.28219941],[2656.6,2.11254812],[2656.1,1.9138],[2655.7,1.88232],[2655.5,9.764]],[[2656.9,17.511],[2657.0,1.971],[2657.1,0.75258],[2657.2,1.9101],[2657.5,5.08894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962586662,[[2657.7,2.0271],[2657.5,3.2078],[2657.2,2.87610941],[2657.0,4.10204],[2656.9,0.93927795]],[[2657.8,16.33615],[2658.0,39.83577],[2658.1,3.95059],[2658.2,0.377],[2658.3,2.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962644209,[[2658.8,2.0174],[2658.7,5.3272],[2658.5,0.188],[2658.4,2.0207],[2658.3,0.82659941]],[[2658.9,16.96478],[2659.1,1.88],[2659.2,1.87992],[2659.3,6.5084652],[2659.4,58.79947805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962686337,[[2659.4,3.21344812],[2659.3,2.2421],[2659.0,2.1641],[2658.9,3.06947795],[2658.7,2.66727885]],[[2659.5,0.75188],[2659.6,0.715451],[2659.7,2.0732],[2659.8,2.1693],[2659.9,45.83644]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962758876,[[2659.7,3.2078],[2659.5,1.87967],[2659.1,1.431],[2659.0,1.01932548],[2658.7,10.99741944]],[[2660.0,15.1621],[2660.5,37.925],[2660.6,16.929],[2660.7,3.2078],[2660.9,1.87873]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962782401,[[2662.6,3.2078],[2662.5,1.87756],[2662.4,1.87765],[2662.0,20.77887],[1970.7,0.05]],[[2663.1,15.1475],[2663.2,3.2078],[2663.3,0.75082],[2663.5,26.7],[2663.6,19.42655455]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962840839,[[2661.7,2.3926],[2661.6,3.2078],[2661.4,4.9008],[2661.3,0.1878],[2661.2,1.431]],[[2661.8,0.75123],[2661.9,16.898],[2662.0,1.87796],[2662.1,1.87791],[2662.3,7.11280062]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962857353,[[2662.5,0.1933374],[2662.3,2.4688],[2662.2,5.678],[2662.0,2.4023],[2661.7,1.431]],[[2662.6,20.39602],[2662.7,1.26658],[2662.8,1.87741],[2662.9,21.99314],[2663.0,6.14139]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962916893,[[2659.0,3.95981],[2658.9,1.23627885],[2658.8,4.9038],[2658.7,0.0056374],[2658.6,3.73701289]],[[2659.5,0.7519],[2659.6,14.8517],[2659.9,5.08727],[2660.1,4.4377],[2660.2,16.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962955313,[[2656.5,2.64029941],[2656.2,2.4859],[2656.1,3.2078],[2656.0,0.75286],[2655.8,2.4399]],[[2656.6,3.1314],[2656.7,8.0367],[2656.8,15.60068],[2656.9,1.88155],[2657.1,1.88144]]]
["bitfinex-derivatives","ETHF0:USTF0",1747962987934,[[2659.2,0.00564833],[2658.8,3.2078],[2658.6,3.46283],[2658.5,2.5171],[2658.4,2.7696]],[[2659.3,2.17518],[2659.4,16.696],[2659.5,1.41391],[2659.6,5.08746],[2659.7,1.87962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963044365,[[2659.3,5.7578],[2659.2,2.5839],[2659.1,0.76298529],[2658.8,1.431],[2658.7,21.22305]],[[2659.7,17.38884],[2659.9,3.2078],[2660.0,4.5336],[2660.1,29.79380188],[2660.4,41.66128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963064674,[[2659.9,2.8348],[2659.8,2.6518],[2659.6,3.2078],[2659.4,0.75189],[2659.3,4.1741]],[[2660.0,0.75174],[2660.1,14.36664217],[2660.2,1.87925],[2660.3,3.29876],[2660.4,2.7293]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963143922,[[2661.1,3.2078],[2660.7,19.4512],[2660.6,1.87894],[2660.5,21.92],[2660.4,14.58914]],[[2661.7,3.2078],[2662.1,1.87791],[2662.2,2.3321],[2662.3,18.75603848],[2662.6,8.67126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963158032,[[2663.1,2.9595],[2663.0,3.2078],[2662.9,0.75092],[2662.8,0.00563761],[2662.6,5.931]],[[2663.5,5.35848],[2663.7,16.486],[2663.8,3.95749],[2664.1,2.9272],[2664.6,2.23303848]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963218480,[[2661.5,3.1435],[2661.4,3.2078],[2661.3,3.0062],[2661.1,0.75143],[2661.0,0.00563761]],[[2661.6,15.9093],[2661.7,0.75128],[2661.9,5.7308],[2662.0,2.65839921],[2662.1,3.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963266403,[[2659.5,3.2078],[2659.2,2.874],[2659.1,1.23449757],[2658.8,3.73179251],[2658.7,16.408]],[[2660.1,1.87936],[2660.2,1.87924],[2660.4,3.75829],[2660.6,10.9412],[2660.7,20.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963310560,[[2662.5,3.65614],[2662.3,6.026],[2662.1,0.00563761],[2662.0,2.9759],[2661.8,18.22508]],[[2662.6,16.35363761],[2663.0,19.8822],[2663.3,1.87708]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963344784,[[2661.9,3.2078],[2661.7,2.6911],[2661.5,4.36128534],[2661.3,2.7009],[2661.2,1.87851]],[[2662.0,0.75118],[2662.1,16.322],[2662.2,2.286],[2662.3,1.87776],[2662.4,2.91633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963402418,[[2660.0,2.8609],[2659.9,6.118],[2659.6,0.75186],[2659.4,2.8822],[2659.2,1.8799]],[[2660.3,20.26648],[2660.4,2.9056],[2660.6,1.87896],[2660.8,42.79574],[5308.6,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963412020,[[2660.7,0.19353761],[2660.5,3.2078],[2660.0,2.7201],[2659.9,21.8933],[2659.5,0.75187]],[[2660.8,3.68722],[2661.0,21.5195],[2661.1,4.67212],[2661.2,5.09198761],[2661.3,3.75695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963451851,[[2663.0,8.9587],[2662.8,24.8858],[2662.7,1.87744],[2662.6,1.87748],[2662.5,9.764]],[[2663.1,2.23602064],[2663.5,2.9453],[2663.6,8.67456715],[2663.8,2.50166396],[2663.9,19.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963507501,[[2665.4,6.50091],[2665.3,3.2078],[2665.2,0.00562693],[2665.0,0.75033],[2664.9,2.9545]],[[2665.7,18.508],[2665.8,0.75012],[2665.9,2.8854],[2666.0,2.23602064],[2666.1,24.49159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963539211,[[2665.3,3.2078],[2665.2,2.8785],[2664.9,2.06349],[2664.8,11.64559693],[2663.7,1.23297166]],[[2665.4,2.82782693],[2665.6,16.196],[2666.0,1.87514],[2666.3,2.36039941],[2667.7,38.36432035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963595069,[[2666.3,3.55397],[2666.2,3.21342693],[2666.1,4.66146],[2666.0,4.78513],[2665.9,16.155]],[[2666.4,2.286],[2666.7,16.163],[2666.8,3.2078],[2666.9,2.7607],[2667.0,2.7544]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963607975,[[2667.5,0.74963],[2667.4,2.71642693],[2667.3,3.2078],[2667.2,1.87425],[2667.1,15.4283]],[[2667.6,2.8575],[2667.8,0.74957],[2668.0,4.16537693],[2668.1,3.2078],[2668.2,4.68602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963682916,[[2666.2,3.96341693],[2666.0,2.8875],[2665.9,1.87518],[2665.8,1.87525],[2665.6,19.88376]],[[2666.3,2.286],[2666.6,0.07439941],[2666.7,16.13862693],[2666.9,2.8841],[2667.0,9.26227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963708446,[[2667.8,6.63947693],[2667.7,2.866],[2667.6,1.874],[2667.5,18.74805],[2667.4,16.592]],[[2667.9,0.07439941],[2668.3,0.75503693],[2668.4,5.5804],[2668.5,16.592],[2668.6,1.87332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963753082,[[2669.6,3.40644],[2669.2,1.87286],[2669.1,0.74918],[2669.0,3.2078],[2668.9,1.10803857]],[[2669.8,14.44752693],[2669.9,5.443],[2670.0,2.6069],[2670.1,3.2078],[2670.2,2.23088724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963789700,[[2671.1,2.889],[2670.8,5.9404],[2670.7,0.75432629],[2670.6,2.9065],[2670.2,28.48814]],[[2671.2,0.74859],[2671.4,1.87136],[2671.5,19.83897],[2671.7,5.8512],[2672.5,2.29730508]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963840252,[[2674.7,3.2078],[2674.3,2.9445],[2674.2,2.8017],[2673.9,1.86953],[2673.3,3.74]],[[2675.2,0.07998037],[2675.4,19.09339812],[2675.5,2.6341],[2675.6,3.7578074],[2675.7,3.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963850549,[[2673.9,0.74783],[2673.7,3.2078],[2673.2,1.87008],[2673.1,16.875],[2673.0,2.8323]],[[2674.1,15.0046],[2674.2,0.00558096],[2674.4,0.75793244],[2674.6,19.06039812],[2674.7,3.74204534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963918181,[[2686.1,4.62e-06],[2685.7,3.2078],[2685.2,2.8611],[2684.7,0.74482],[2684.6,1.21900116]],[[2686.2,0.74441],[2686.4,2.76475261],[2686.5,2.96293],[2686.6,1.86076],[2686.7,59.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963929889,[[2687.1,3.2078],[2686.8,2.15065775],[2686.7,1.7942488],[2686.6,2.9962],[2686.2,2.48375899]],[[2687.2,0.74413],[2687.6,20.15888462],[2687.7,1.86004],[2687.8,2.422],[2687.9,1.85991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747963961510,[[2683.1,3.2078],[2682.5,6.1785],[2682.3,22.964],[2682.0,2.05032],[2681.9,1.86396]],[[2683.2,0.74524],[2683.5,1.86297],[2683.6,1.86285],[2683.7,3.2078],[2683.8,16.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964012159,[[2683.2,0.00032428],[2682.5,6.3864],[2682.4,0.91799763],[2682.3,3.1403],[2682.1,1.22401152]],[[2683.3,44.13122],[2683.5,5.07071],[2683.6,7.04084],[2683.9,3.7253],[2684.2,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964058304,[[2683.6,3.21339534],[2683.5,3.0904],[2683.0,1.86322],[1907.7,2.76000742],[1899.1,0.5]],[[2683.7,22.393],[2684.0,3.1776],[2684.1,0.00559534],[2684.3,6.51],[2684.4,16.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964093130,[[2681.5,7.35911],[2681.3,6.63219534],[2681.1,1.86455],[2681.0,1.86462],[2669.9,2.286]],[[2681.7,19.4405],[2681.9,0.00559534],[2682.1,55.12157],[2682.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964108645,[[2679.4,0.92244896],[2679.2,3.1564],[2679.0,1.21736409],[2678.9,3.2078],[2678.6,0.74651]],[[2679.5,3.95407],[2679.7,20.418],[2679.8,1.87113534],[2679.9,1.86543],[2680.0,19.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964148956,[[2678.5,0.00559534],[2678.3,6.5919],[2678.2,1.22234496],[2677.6,3.4694],[2677.5,5.26592]],[[2678.8,19.708],[2679.0,6.44019534],[2679.1,16.79],[2679.6,39.47569],[2684.4,0.07439941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964189595,[[2681.0,3.2078],[2680.8,3.4147],[2680.7,0.74594],[2680.3,1.86511],[2680.2,9.764]],[[2681.3,20.01678],[2681.5,20.0058],[2681.7,1.86418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964236834,[[2689.3,0.00557445],[2688.6,3.2078],[2688.3,4.22683],[2687.9,1.85984],[2687.8,1.8599]],[[2689.4,8.95133],[2689.5,18.149],[2689.7,1.85864],[2689.8,5.29838],[2690.0,3.71687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964271050,[[2686.5,0.00557445],[2686.4,3.2777],[2686.3,3.2078],[2686.1,0.1861],[2685.5,3.3287]],[[2686.6,36.53829],[2686.8,1.87151],[2686.9,42.60239],[2687.1,3.7208],[2687.3,3.72058]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964319287,[[2687.1,3.172],[2686.8,0.00557445],[2686.5,6.3934],[2686.4,0.1861],[2686.3,0.74435]],[[2687.2,35.514],[2687.3,0.7441],[2687.6,3.2078],[2687.7,2.331593],[2687.8,5.09051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964354712,[[2694.6,3.2078],[2694.0,0.00557445],[2693.6,3.2266],[2693.0,19.78],[2692.7,1.85646]],[[2694.7,0.74204],[2694.8,3.60961833],[2695.1,5.28235],[2695.3,5.06252],[2695.7,3.70886]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964401857,[[2691.2,0.72773481],[2690.8,3.335],[2690.6,3.2078],[2690.3,2.44811259],[2690.1,6.5065]],[[2691.3,3.60961833],[2691.4,21.603],[2691.6,3.2078],[2691.7,16.721],[2692.0,3.6533741]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964414155,[[2689.4,3.30766602],[2689.0,3.3937],[2688.5,21.093],[2688.4,5.16591],[2688.3,5.04108]],[[2689.6,3.382],[2689.9,24.2951],[2690.0,3.2078],[2690.1,16.725],[2690.2,3.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964448474,[[2687.4,8.25553013],[2687.1,1.86032],[2687.0,2.04638],[2686.7,6.88913],[2686.5,4.42236409]],[[2687.5,0.00557455],[2688.1,20.223],[2688.2,3.3964],[2688.3,0.74381],[2688.4,23.1976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964493408,[[2685.0,3.94791],[2684.9,6.094],[2684.8,0.00558503],[2684.7,5.06981],[2684.5,1.86213]],[[2685.4,22.1798],[2685.6,17.50956],[2686.0,26.66115],[2686.1,0.00558503],[2686.2,1.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964547245,[[2684.6,3.2078],[2684.0,3.0278],[2683.8,1.8626],[2683.7,1.86272]],[[2685.4,1.86155],[2685.5,21.91818503],[2685.6,19.9788],[2685.8,6.5101],[2685.9,2.4808659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964587065,[[2684.9,0.74475],[2684.6,14.0711],[2684.5,7.35595],[2684.4,18.68758503],[2684.3,1.86227]],[[2685.0,2.23427512],[2685.1,4.11503],[2685.5,2.9629],[2685.6,74.24416273],[2685.7,6.29962891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964593361,[[2684.5,5.253],[2684.4,0.00558503],[2684.3,0.74492],[2684.2,3.2078],[2683.9,20.53856]],[[2684.7,3.0803],[2684.8,3.2078],[2684.9,0.74477],[2685.0,3.01798503],[2685.1,18.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964666215,[[2679.3,0.74629],[2679.0,1.86599],[2678.9,8.5408],[2678.8,1.87168566],[2678.6,23.93053]],[[2679.5,3.0203],[2679.6,3.2078],[2679.7,0.74621],[2679.8,16.805],[2679.9,23.13679566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964681339,[[2678.9,3.1397],[2678.8,2.29159566],[2678.7,5.074],[2678.5,1.86633],[2677.9,4.651085]],[[2679.3,3.1011],[2679.6,3.2078],[2679.7,1.86551],[2679.8,37.98345],[2679.9,2.94079566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964729251,[[2682.0,3.21735],[2681.9,3.2078],[2681.7,1.86966566],[2681.5,1.86423],[2681.3,3.72876]],[[2682.4,3.2078],[2682.5,2.96242459],[2683.0,22.5707],[2683.1,24.28849204],[2683.4,3.72588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964770291,[[2679.9,0.74991629],[2679.8,3.0041],[2679.7,0.00559566],[2679.6,1.86556],[2679.4,1.8657]],[[2680.0,18.725],[2680.2,3.2078],[2680.4,0.74602],[2680.5,16.794],[2680.6,3.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964821038,[[2679.5,6.39125],[2679.4,3.2078],[2679.3,2.9728],[2679.1,1.8659],[2678.9,1.86603]],[[2679.8,2.23519234],[2680.0,39.03244],[2680.1,6.1891],[2680.3,4.82193893],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964853656,[[2678.7,0.74646],[2678.4,3.0445],[2678.3,11.669795],[2678.2,18.624],[2678.1,1.86659]],[[2678.9,3.64153],[2679.0,5.66e-06],[2679.3,4.74363],[2679.4,6.1511],[2679.5,1.86569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964869777,[[2680.2,0.74604],[2679.9,7.95722],[2679.8,20.43739],[2679.3,18.07427444],[2679.0,1.22386391]],[[2680.3,0.74603],[2680.4,3.06055092],[2680.6,1.87050566],[2680.8,23.21078],[2680.9,6.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964923121,[[2675.5,3.03334],[2675.4,6.0052],[2675.1,1.86868],[2675.0,1.86875],[2674.9,2.8977]],[[2675.7,0.00560653],[2675.9,19.21828],[2676.0,2.7945],[2676.1,16.818],[2676.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747964958163,[[2677.7,0.74673],[2677.5,5.944],[2677.4,1.86709],[2677.3,2.7443],[2677.2,20.25883653]],[[2677.9,2.746],[2678.1,0.74666],[2678.2,3.21340653],[2678.4,7.19613],[2678.6,20.2543]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965013205,[[2676.1,3.291],[2675.8,1.8682],[2675.7,0.00560653],[2675.6,1.86834],[2675.5,24.021]],[[2676.2,0.00560653],[2676.3,3.2078],[2676.5,2.5334],[2676.8,20.18953],[2688.8,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965054932,[[2677.0,0.74694],[2676.9,2.4172],[2676.8,3.2078],[2676.7,4.23029],[2676.6,4.34456]],[[2677.1,35.107],[2677.3,38.42287],[2677.5,3.89391204],[2677.6,8.12840653],[2677.7,1.86691]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965108095,[[2676.1,2.37110653],[2675.9,3.3946],[2675.8,3.07057],[2675.7,2.3387],[2675.1,37.662]],[[2676.3,2.9808596],[2676.4,20.97567776],[2676.5,2.08722],[2676.7,21.06673],[2676.8,2.9782528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965121008,[[2676.5,6.26129],[2676.4,4.9758],[2676.2,1.86794],[2676.1,1.87361653],[2675.7,3.92339]],[[2676.9,0.75063109],[2677.0,37.10756653],[2677.2,2.18592199],[2677.5,3.33748961],[2678.2,32.16949204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965190360,[[2679.5,3.31086],[2679.4,3.2078],[2679.2,1.86584],[2679.1,1.86592],[2678.9,18.03]],[[2679.6,19.76783939],[2679.8,3.6975605],[2679.9,18.77815],[2680.0,4.8235],[2680.2,5.4430778]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965198071,[[2679.7,5.8012],[2679.6,0.00560653],[2679.3,6.85017],[2679.0,17.942],[2678.8,4.05592336]],[[2679.9,16.1663],[2680.1,17.12085918],[2680.3,4.28601],[2680.5,40.8638]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965258424,[[2679.2,2.65909587],[2679.0,3.2078],[2678.9,0.1866],[2678.8,1.86628],[2678.4,17.754]],[[2679.3,16.799],[2679.4,17.754],[2679.5,0.74633],[2679.6,3.2078],[2679.7,2.22051486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965293343,[[2678.6,3.41646],[2678.4,3.60739587],[2678.3,2.5251],[2678.1,1.8668]],[[2678.8,16.806],[2679.0,3.21339587],[2679.1,17.689],[2679.2,2.5114],[2679.4,6.96412]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965348470,[[2675.6,2.756],[2675.4,3.32307],[2675.2,3.21340643],[2675.0,1.86894],[2674.9,2.7296]],[[2675.7,19.8615],[2675.8,19.43540643],[2675.9,0.74735],[2676.1,0.68320285],[2676.2,39.57816]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965386019,[[2675.4,3.2078],[2675.3,2.7753],[2675.2,0.00560643],[2675.0,0.74756],[2674.7,11.63312]],[[2675.8,34.29083],[2676.0,3.51858341],[2676.1,7.5891],[2676.2,2.6345],[2676.5,3.6975605]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965404842,[[2674.8,2.9899],[2674.7,3.2078],[2674.6,6.84209643],[1944.4,0.5],[1942.9,0.2]],[[2675.0,33.17789],[2675.1,3.21340643],[2675.3,6.21305],[2675.4,1.8687],[2675.5,5.93636674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965461971,[[2675.5,0.00560643],[2675.3,2.9467],[2675.2,2.993],[2675.1,2.9541],[2675.0,5.07676]],[[2675.6,17.9126],[2675.7,6.7077],[2675.8,1.34450487],[2676.0,22.50214553],[2676.1,1.8682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965511015,[[2676.9,5.0846],[2676.7,0.07439941],[2676.6,0.74713],[2676.5,3.2078],[2676.4,5.5849]],[[2677.0,34.7187],[2677.1,3.95481],[2677.2,5.9195261],[2677.3,40.66262865],[2677.4,1.86729]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965570163,[[2677.8,9.1878],[2677.7,3.2078],[2677.6,1.94715584],[2677.4,4.77687],[1907.7,2.76000742]],[[2677.9,14.947],[2678.0,16.983],[2678.1,6.34004692],[2678.2,3.69529],[2678.3,2.97232072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965629421,[[2677.5,2.9812],[2677.4,0.82690584],[2677.3,3.2078],[2677.1,6.1472],[2676.9,1.86763]],[[2677.7,15.69356],[2677.8,15.4424],[2677.9,5.07476],[2678.1,4.79864],[2688.8,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965663048,[[2675.5,0.74744],[2675.4,3.2078],[2675.2,5.06883],[2675.1,1.87444643],[2674.5,3.73859]],[[2675.6,2.22538256],[2675.7,0.00560643],[2676.1,19.74275503],[2676.3,20.0338],[2676.8,37.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965705893,[[2676.2,0.74722],[2676.1,9.4934],[2675.9,2.05511],[2675.8,0.00560643],[2675.7,18.5944]],[[2676.7,6.13275375],[2676.8,33.545],[2676.9,3.2078],[2677.1,4.76191643],[2677.2,7.15687224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965745731,[[2677.1,2.9179],[2677.0,4.15356],[2676.8,1.8677],[2676.7,3.40010643],[2676.5,3.73576]],[[2677.4,2.23054313],[2677.5,33.477],[2677.7,3.2078],[2677.8,3.74321],[2677.9,2.97452224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965758936,[[2677.2,3.80187],[2677.1,5.4938],[2676.9,7.82972],[2676.8,1.86768],[1907.7,2.76000742]],[[2677.3,2.23371742],[2677.5,2.9487],[2677.6,34.22388],[2677.7,2.9505],[2677.8,2.97452224]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965811473,[[2678.6,0.74658],[2678.4,0.74664],[2678.3,1.86666],[2678.2,2.96630643],[2678.1,3.031]],[[2678.7,0.00560643],[2678.9,3.2078],[2679.0,2.716],[2679.1,2.2289042],[2679.4,71.31971985]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965845289,[[2681.0,5.76661],[2680.9,3.2078],[2680.7,4.54618],[2680.6,16.553],[2680.5,1.87070587]],[[2681.1,9.46e-06],[2681.3,3.57245],[2681.4,3.2078],[2681.6,1.86438],[2681.8,37.86485]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965897338,[[2683.2,0.74529],[2682.9,4.15535587],[2682.7,1.86361],[2682.5,3.72748],[2682.0,3.72813]],[[2683.3,19.205],[2683.5,20.72703],[2683.6,2.627],[2683.7,2.5236],[2683.8,4.80954037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965911743,[[2683.8,0.74514],[2683.7,2.7129],[2683.5,3.2078],[2683.4,4.45712],[2683.3,1.86319]],[[2683.9,2.5272],[2684.0,3.95289],[2684.2,0.00559587],[2684.3,16.532],[2684.6,2.47799756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965943678,[[2684.7,3.24399],[2684.6,2.6293],[2684.5,7.44195],[2684.4,2.04839],[2684.3,0.00559587]],[[2684.8,2.5487],[2684.9,2.22277886],[2685.1,20.4656],[2685.3,5.0248],[2685.4,4.80846037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747965980794,[[2684.7,0.00558503],[2684.4,3.2078],[2684.1,1.86261],[2684.0,1.86268],[2683.5,4.03053006]],[[2685.0,4.8085],[2685.1,3.2078],[2685.2,16.489],[2685.3,2.3683],[2685.4,2.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966030526,[[2691.5,3.2078],[2691.4,17.516],[2690.8,0.00557403],[2690.7,1.85806],[2690.5,4.0111]],[[2691.6,0.74298],[2691.7,4.5153],[2692.2,3.2078],[2692.3,1.85704],[2692.5,17.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966081678,[[2687.9,0.74399],[2687.6,17.465],[2687.5,5.06806],[2687.4,2.1806],[2686.7,8.43364277]],[[2688.2,0.74394],[2688.5,8.2078],[2688.6,19.32654],[2688.7,1.992],[2688.8,1.85945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966134627,[[2688.5,0.74384],[2688.2,17.393],[2688.0,1.8599],[2687.9,2.0074]],[[2688.6,3.02983],[2688.7,3.2078],[2688.8,2.18831374],[2689.0,23.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966159148,[[2692.0,0.00557403],[2691.4,5.06537],[2690.9,0.29119456],[2690.4,41.19446],[2689.3,9.764]],[[2692.4,3.2078],[2692.5,1.85684],[2692.6,17.22057403],[2692.7,9.14273],[2692.8,18.7586]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966183052,[[2692.2,0.00557403],[2691.6,5.06525],[2691.4,3.7278],[2691.2,2.0199],[2690.6,0.48167463]],[[2692.3,13.07909],[2692.4,20.5954],[2692.5,4.14286],[2692.6,21.50759247],[2692.7,0.00557403]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966242109,[[2688.1,0.74395],[2687.9,1.9455],[2687.8,1.86008],[2687.6,5.24992],[2687.5,1.9153]],[[2688.2,3.02994],[2688.3,17.12757403],[2688.4,19.9538],[2688.5,4.17770045],[2688.6,1.85955]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966279230,[[2692.7,3.2078],[2692.4,1.8392],[2692.3,22.32744],[2692.0,37.459]],[[2693.5,6.73047],[2693.7,1.9865],[2693.8,3.21337403],[2694.0,16.71],[2694.1,1.85579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966311870,[[2692.3,0.74279],[2692.1,5.0698],[2692.0,1.85714],[2691.9,1.95537403],[2691.8,1.85726]],[[2692.4,1.84587403],[2692.5,1.8917],[2692.6,2.286],[2692.8,1.9001],[2692.9,3.95044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966364506,[[2700.5,0.1851],[2700.4,0.00555288],[2700.3,3.2078],[2700.0,0.74065],[2699.0,23.231]],[[2700.6,2.50081],[2700.9,5.0389],[2701.0,0.00551822],[2701.1,1.85094],[2701.2,1.9129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966413232,[[2698.9,3.2078],[2698.5,1.9478],[2698.4,21.505],[2698.3,1.85281],[2698.2,1.8067]],[[2699.2,1.817],[2699.4,3.21331822],[2699.6,1.9582],[2699.8,23.4593],[2699.9,1.8518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966446167,[[2705.0,3.2078],[2704.5,0.73943],[2704.1,2.286],[2704.0,1.84895],[2703.9,1.4887]],[[2705.1,1.9515],[2705.2,0.73926],[2705.6,32.407],[2705.7,40.8],[2705.8,3.70798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966454470,[[2703.0,1.56069186],[2702.9,3.2078],[2702.8,0.7399],[2702.4,39.20001],[2702.3,33.22609]],[[2703.1,0.73983],[2703.2,2.94259144],[2703.5,1.8493],[2703.6,3.2078],[2703.7,1.84922]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966501819,[[2705.0,3.2078],[2704.6,2.0978],[2704.5,0.00555288],[2704.3,0.73948],[2703.8,31.78404]],[[2705.1,0.00555288],[2705.7,2.73791],[2705.8,3.30148094],[2706.1,1.84754]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966532257,[[2708.6,0.00554242],[2708.5,3.2078],[2707.6,0.8836668],[2707.1,1.84674],[2707.0,66.95900665]],[[2708.7,0.73828],[2708.9,1.84557],[2709.0,1.8455],[2709.1,1.84543],[2709.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966570190,[[2701.2,0.1851],[2700.7,0.74046],[2700.5,5.1098],[2700.3,1.85142],[2700.2,1.85701309]],[[2701.3,0.7403],[2701.5,1.8953],[2701.6,21.72538],[2701.7,25.993],[2701.8,1.85041]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966626833,[[2708.6,3.2078],[2708.5,0.73832],[2708.4,5.0718],[2708.1,2.0854],[2708.0,2.286]],[[2708.7,2.89495207],[2709.0,23.098],[2709.1,2.1476],[2709.2,3.64170636],[2709.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966657746,[[2713.5,2.286],[2713.3,3.2078],[2713.2,0.73703],[2713.1,2.2748],[2712.9,0.0055322]],[[2714.4,1.9363],[2714.5,8.90539537],[2714.6,64.798],[2714.9,4.4588],[2715.0,16.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966669458,[[2714.6,3.2078],[2714.5,0.0055322],[2714.1,2.3237],[2713.9,2.1567],[2713.7,1.84225]],[[2714.8,27.993],[2714.9,2.286],[2715.2,18.7339],[2715.4,0.0055322],[2715.6,7.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966731704,[[2724.1,0.73411],[2724.0,3.2078],[2723.7,1.83554],[2723.5,1.83568],[2723.2,3.67176]],[[2724.2,0.00551167],[2725.1,55.1878],[2725.5,2.6282],[2725.6,37.1686886],[2726.1,2.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966747021,[[2727.7,0.00550045],[2727.6,0.1833],[2727.1,3.2078],[2726.6,2.7047],[2726.5,37.0]],[[2728.1,1.3754],[2728.3,2.6947],[2728.6,51.921],[2728.9,2.4976],[2729.6,6.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966794352,[[2727.2,3.2078],[2725.5,33.98020782],[2725.3,37.89166537],[2724.9,38.7462806],[2724.6,16.505]],[[2728.6,3.2078],[2728.8,16.505],[2728.9,39.982],[2729.0,0.366],[2729.1,0.00550045]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966823068,[[2726.7,3.2078],[2725.9,3.0136],[2725.8,0.00550045],[2725.5,1.83436],[2725.3,1.83449]],[[2727.4,0.007],[2727.5,3.2078],[2727.9,0.36520583],[2728.4,0.60314554],[2728.8,0.00864117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966855485,[[2732.3,0.0731],[2732.2,0.00549028],[2731.9,3.2078],[2731.8,0.183],[1945.2,2.71322763]],[[2732.4,13.32859],[2732.5,16.48],[2732.8,0.09833862],[2733.6,36.917],[2738.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966879906,[[2733.2,0.00549028],[2732.9,3.2078],[2732.4,3.0476],[2731.6,1.83027],[2731.2,3.3969]],[[2733.3,3.1149],[2733.4,74.805],[2733.5,16.474],[2733.7,3.3145],[2733.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966909720,[[2729.4,3.2078],[2728.4,1.83234],[2728.3,1.83247],[2727.9,6.5863],[2727.8,2.286]],[[2730.0,6.5465],[2730.1,57.301],[2730.2,35.759],[2730.6,36.963],[2744.1,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966959548,[[2727.3,3.4364],[2727.1,3.21330075],[2727.0,0.73332],[2726.5,1.83362],[2726.4,4.11968]],[[2727.9,3.2078],[2728.2,3.3049],[2728.3,43.71534888],[2728.6,3.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1747966985788,[[2726.5,3.94126],[2726.3,8.5572],[2725.9,1.83402],[2725.5,3.6686],[2725.1,29.416]],[[2726.6,2.934],[2727.0,2.91534888],[2727.1,36.98950075],[2727.4,3.2078],[2727.7,3.7243]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967042736,[[2720.5,3.7114],[2720.1,3.2078],[2719.8,27.01325],[2719.7,7.424],[2719.6,1.25891174]],[[2720.8,3.2078],[2721.4,26.278],[2721.5,13.8911],[2721.9,40.80551106],[2722.0,16.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967054743,[[2722.4,5.9461],[2722.3,3.21331106],[2721.9,3.5406],[2721.6,3.5993],[2721.4,26.34139941]],[[2722.9,26.27251106],[2723.1,19.7558],[2724.4,49.7959842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967123682,[[2722.4,3.2078],[2722.0,5.9534],[2721.8,0.00551106],[2721.7,25.63],[2721.4,3.5299]],[[2722.8,3.5712],[2723.0,2.9010506],[2723.1,3.21331106],[2723.6,0.23370021],[2725.0,6.59392566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967151706,[[2723.3,3.2078],[2722.9,3.4541],[2722.8,0.73443],[2722.6,25.473],[2722.4,3.4499]],[[2724.0,3.2078],[2724.7,10.4651],[2724.9,6.09],[2725.0,41.994],[2726.2,2.87944876]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967184217,[[2723.8,3.4803],[2723.7,3.2078],[2723.2,1.83584],[2723.0,3.6435],[2722.9,3.5909]],[[2724.3,3.2962],[2724.4,45.0248],[2725.0,0.36684543],[2725.2,37.006],[2725.4,3.5659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967216641,[[2724.8,0.00550015],[2724.6,3.2784],[2724.5,3.2078],[2724.3,0.73404],[2723.9,7.1419]],[[2725.1,10.4668],[2725.2,3.2078],[2725.3,19.41160156],[2725.5,25.106],[2725.7,36.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967250264,[[2722.3,0.73459],[2721.9,5.42645],[2721.8,2.286],[2721.7,3.3915],[2721.6,1.8369]],[[2722.5,3.2078],[2722.6,16.536],[2722.7,24.932],[2723.0,40.8],[2723.5,0.60757514]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967305512,[[2721.7,0.00551035],[2721.6,3.3296],[2721.5,3.2078],[2721.2,3.4824],[2721.1,27.93551523]],[[2722.0,3.4625],[2722.1,3.2078],[2722.2,2.9147758],[2722.5,6.7118],[2722.7,40.80551035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967369745,[[2722.4,64.1968],[2722.2,1.83649],[2722.0,1.83664],[2721.5,3.67402],[2721.2,0.36977585]],[[2723.8,8.2078],[2723.9,19.9437],[2724.0,0.26826626],[2724.2,5.48139443],[2724.3,23.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967384265,[[2720.7,0.00551035],[2720.4,3.2078],[2719.3,2.286],[2719.1,6.11433313],[2718.5,11.53526324]],[[2721.1,3.2078],[2721.3,0.00551035],[2721.5,3.2527],[2721.7,3.2121],[2721.8,43.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967444024,[[2726.4,0.73349],[2726.2,3.3546],[2726.0,3.2078],[2725.9,1.834],[2725.8,1.83409]],[[2726.5,0.31222511],[2726.7,3.2078],[2727.0,4.59726371],[2727.1,26.78141318],[2727.6,5.384543]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967467745,[[2728.2,3.2078],[2728.0,6.4714],[2727.9,1.83267],[2727.7,1.83284],[2727.4,4.21592]],[[2728.9,26.0114],[2729.0,3.2078],[2729.9,45.8131],[2730.3,10.6219],[2730.6,6.36938418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967516978,[[2721.3,3.3544],[2721.2,0.00551025],[2721.0,3.94273],[2720.5,30.33131576],[2719.9,3.67621]],[[2721.7,3.2078],[2721.8,0.00551025],[2722.0,3.0522],[2722.2,22.731],[2722.3,16.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967549302,[[2719.5,2.286],[2719.3,0.00551025],[2719.0,0.73547],[2718.9,9.4392],[2718.7,22.617]],[[2719.6,0.00551025],[2719.8,3.2291],[2719.9,3.2078],[2720.4,22.617],[2720.6,3.3156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967576717,[[2719.8,3.1853],[2719.7,3.2078],[2719.6,3.1102],[2719.5,0.00551025],[2719.3,1.8385]],[[2720.3,3.2078],[2720.5,3.0672],[2720.6,39.044],[2720.9,2.18946425],[2721.0,0.00551025]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967634978,[[2721.3,3.65568],[2721.1,0.00551025],[2721.0,1.83739],[2720.8,11.3624],[2719.6,36.76667]],[[2721.4,3.2078],[2721.5,2.9795],[2721.6,0.00551025],[2721.9,16.542],[2722.0,22.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967650881,[[2722.3,3.2318],[2722.2,3.2078],[2722.0,22.127],[2721.9,2.286],[2721.6,22.6389]],[[2722.4,2.90026339],[2722.9,3.2078],[2723.0,6.2372],[2723.2,0.27733128],[2729.5,37.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967701911,[[2721.9,6.3904],[2721.6,5.0],[2721.4,3.67421],[2720.7,56.46508],[2719.8,0.88635881]],[[2722.9,3.2078],[2723.1,2.17548023],[2723.3,24.9891],[2723.6,2.90437485],[2724.1,37.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967718838,[[2722.5,0.91816],[2722.3,3.2078],[2722.2,4.89779],[2722.1,1.84217025],[2721.3,20.21038]],[[2722.6,2.286],[2723.1,6.4993],[2723.2,5.96977485],[2723.4,78.4452],[2725.1,2.91451582]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967789400,[[2723.8,32.74701],[2723.6,9.7728],[2723.5,11.59967],[2723.4,18.36674],[2722.7,2.72257881]],[[2723.9,2.5e-07],[2724.8,3.2761],[2725.0,3.2078],[2725.2,16.534],[2725.4,29.80726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967822214,[[2725.2,0.73383],[2725.1,2.286],[2725.0,0.00551025],[2724.9,1.83477],[2724.8,4.96746]],[[2725.3,1.5234612],[2725.7,6.3048],[2725.8,16.537],[2726.2,26.48577845],[2726.7,47.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967871864,[[2725.3,0.7338],[2724.7,1.83485],[2724.6,3.2854],[2724.5,3.21329984],[2724.2,24.75337]],[[2725.4,2.286],[2725.6,19.7298],[2725.9,58.09],[2726.1,0.65248683],[2726.3,1.83388]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967892171,[[2731.8,7.286],[2731.4,40.1229],[2731.3,0.00549984],[2730.1,3.0609]],[[2733.7,21.004],[2733.8,19.6988],[2734.4,0.36595151],[2734.7,78.50376987]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967914792,[[2732.7,3.109],[2732.6,3.2078],[2732.5,2.286],[2732.3,1.82977],[2732.1,24.21291]],[[2732.8,0.00545537],[2733.4,25.4927],[2733.5,19.6848],[2733.6,37.08412072],[2734.2,3.65712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747967965027,[[2729.1,2.29148958],[2728.9,3.2078],[2728.7,1.83218],[2728.5,7.96575],[2728.4,21.348]],[[2729.4,16.491],[2729.5,3.2744],[2729.6,3.2078],[2729.8,21.348],[2730.0,1.83141]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968012668,[[2727.3,0.73327],[2727.0,5.04113],[2726.9,27.44007],[2726.7,0.00549974],[2726.5,10.32047]],[[2727.4,3.2078],[2727.7,16.508],[2727.8,5.93928305],[2727.9,0.73312],[2728.2,1.83259]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968023470,[[2727.7,3.3036],[2727.6,2.286],[2727.5,0.07439941],[2727.4,21.059],[2727.3,5.04096]],[[2727.8,0.00549974],[2728.0,3.91719],[2728.1,0.10312246],[2728.2,19.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968057881,[[2723.9,2.286],[2723.8,0.7342],[2723.5,3.2078],[2723.3,5.33872],[2723.1,26.27364]],[[2724.0,3.3283],[2724.1,3.2078],[2724.3,17.25509],[2724.6,1.83503],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968121229,[[2712.6,3.2078],[2712.5,2.286],[2711.8,3.2578],[2711.5,33.41913941],[2711.2,39.06495]],[[2713.3,3.2224],[2713.4,2.18946898],[2713.7,3.2078],[2713.8,3.1835],[2714.0,20.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968152145,[[2714.0,0.18972965],[2713.8,3.2078],[2713.6,3.4437],[2713.5,1.84243],[2713.1,33.17677941]],[[2714.2,6.16258305],[2714.3,16.593],[2714.4,40.8],[2714.6,3.2078],[2714.9,0.73661]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968188762,[[2715.4,5.7353],[2715.3,3.28219941],[2714.9,3.5169],[2714.8,3.249],[1959.6,0.5]],[[2715.5,0.59781077],[2715.7,3.2774],[2715.8,0.00552965],[2715.9,3.83823311],[2716.0,3.55974284]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968227903,[[2719.6,3.3415],[2719.5,3.2078],[2719.3,24.377],[2719.1,0.87361524],[2719.0,3.49461866]],[[2719.9,3.6059],[2720.3,3.2078],[2720.7,16.7271796],[2720.9,24.377],[2721.5,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968282840,[[2715.6,3.5677],[2715.2,3.9443],[2715.1,0.07439941],[2715.0,2.29151866],[2714.7,24.02757]],[[2715.7,0.73638],[2715.9,3.7582],[2716.2,3.21331866],[2716.3,24.02658],[2716.4,16.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968302848,[[2715.1,3.3934],[2715.0,2.29151866],[2714.6,25.3958],[2713.9,20.2065],[2713.8,5.65013]],[[2715.2,4.15852],[2715.3,3.2078],[2715.5,3.585],[2715.6,0.17169036],[2715.7,1.84099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968326574,[[2716.8,6.59618],[2716.7,22.11151866],[2716.6,3.2078],[2716.4,3.4539],[2716.2,1.84061]],[[2717.2,3.94930866],[2717.4,3.5794],[2717.5,3.3322],[2717.7,1.83961],[2717.9,18.41648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968376309,[[2718.9,0.73552],[2718.8,3.21331866],[2718.6,3.6197],[2718.5,6.9719],[2718.3,21.89339941]],[[2719.0,3.6309],[2719.1,3.60021682],[2719.5,3.94317],[2719.8,29.0442],[2720.2,1.83794]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968410830,[[2719.3,3.02141],[2719.0,3.4514],[2718.9,5.04655],[2718.8,1.84437866],[2718.6,21.669]],[[2719.4,2.8591],[2719.9,26.9054],[2720.0,0.73524],[2720.1,21.669],[2720.3,2.92869813]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968475283,[[2721.0,0.07991807],[2720.8,0.73499],[2720.7,3.1224],[2720.6,6.6236],[2720.5,3.3423]],[[2721.3,20.10462938],[2721.4,21.318],[2721.5,84.2497],[2721.8,6.51725576],[2721.9,1.83678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968509102,[[2718.7,0.00551866],[2718.2,0.7357],[2717.9,3.28138622],[2717.5,1.83972],[2717.4,2.9324]],[[2719.1,3.2078],[2719.4,40.13091866],[2719.5,77.883],[2719.6,8.46766897],[2719.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968541135,[[2718.2,2.8422],[2718.1,3.2078],[2718.0,0.07439941],[2717.9,2.8729],[2717.8,1.83952]],[[2718.7,3.21331866],[2718.9,16.566],[2719.0,2.9058],[2719.1,20.984],[2719.8,2.92404973]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968555039,[[2718.6,0.07439941],[2718.4,0.73564],[2718.1,2.914],[2718.0,3.2078],[2717.9,2.8729]],[[2718.7,5.21970866],[2718.8,3.2078],[2718.9,37.545],[2719.0,2.9902],[2719.2,3.72324]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968611787,[[2711.7,2.7137],[2711.6,2.286],[2711.2,3.2078],[2711.0,2.8145],[2710.8,20.676]],[[2711.8,3.21332893],[2712.0,2.8953],[2712.4,20.673],[2712.5,0.26100436]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968651227,[[2712.2,0.00552893],[2712.1,0.07439941],[2712.0,3.2078],[2711.7,2.5645],[2711.5,22.751]],[[2712.5,2.5407],[2712.6,2.4736],[2712.7,20.465],[2712.8,3.2078],[2713.2,5.39518088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968711276,[[2712.4,2.3167],[2712.1,3.2078],[2711.5,23.405],[2711.3,2.35375405],[2707.1,0.3684]],[[2713.0,3.3644323],[2713.3,23.409],[2713.4,0.00552893],[2713.6,16.605],[2714.1,4.7163]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968755501,[[2709.9,2.36179941],[2709.8,3.2078],[2709.5,21.596],[2709.4,2.4062],[2709.3,2.2298]],[[2710.4,3.2078],[2710.5,2.1589],[2710.6,0.00552893],[2710.7,21.75299841],[2710.8,16.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968783923,[[2713.4,2.0047],[2713.3,3.2078],[2712.8,24.598],[2712.2,5.0],[2711.9,0.1843]],[[2713.6,2.046],[2714.0,1.9683],[2714.1,2.82243228],[2714.2,25.86262079],[2714.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968844172,[[2713.2,2.77225],[2713.0,3.2078],[2712.9,0.07439941],[2712.6,2.0209],[2711.9,58.3644007]],[[2713.4,2.20271254],[2713.5,0.61434469],[2713.6,5.1954],[2713.7,18.5488],[2713.8,0.00552893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968885611,[[2712.6,30.32782],[2712.5,3.2078],[2712.2,2.02724941],[2711.9,53.774],[2711.8,3.68715]],[[2712.7,8.93e-06],[2713.2,1.9928],[2713.4,2.19844453],[2713.5,0.73699],[2713.6,2.11708414]]]
["bitfinex-derivatives","ETHF0:USTF0",1747968948248,[[2711.5,1.84376],[2711.4,3.2078],[2711.0,4.5915707],[2710.2,9.764],[2709.2,2.60994576]],[[2712.8,10.1072],[2712.9,0.21051252],[2713.0,20.333],[2713.2,3.8525],[2713.3,0.00552893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969001668,[[2704.3,1.9041],[2704.2,30.8427],[2703.9,37.261],[2703.8,0.73961],[2703.7,3.2078]],[[2704.7,3.2078],[2704.9,0.00553986],[2705.0,1.8906],[2705.2,1.84816],[2717.7,2.73899469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969036192,[[2700.1,3.2078],[2699.2,3.70428],[2698.8,0.82033987],[2698.0,39.41713195],[2695.5,9.764]],[[2702.4,5.00555021],[2702.5,3.2078],[2702.6,4.80035204],[2702.7,0.94766064],[2703.0,1.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969084226,[[2702.6,28.22394],[2702.5,1.7793],[2702.4,3.28219941],[2702.2,3.6476],[2702.0,1.85026]],[[2702.7,2.93862379],[2703.4,1.8368],[2703.5,3.94751],[2703.9,18.48606974],[2704.1,1.9046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969098431,[[2702.4,1.89785021],[2702.2,42.6646],[2702.1,0.07439941],[2702.0,1.7963],[2701.9,5.05808]],[[2702.7,2.95048204],[2703.1,3.2078],[2703.6,4.78232358],[2704.2,0.0935125],[2704.6,4.07488573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969128464,[[2703.0,0.19025021],[2702.9,1.8058],[2702.8,44.0078],[2702.7,24.571],[2702.3,0.74001]],[[2703.1,3.69029204],[2703.3,1.8781],[2703.5,0.09791384],[2703.7,5.05695],[2704.3,5.91707698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969203805,[[2707.2,0.73869],[2706.8,4.21687],[2706.7,64.0268],[2706.6,39.11166021],[2706.3,3.69462]],[[2707.3,5.19078204],[2707.4,2.3172],[2707.5,2.3286],[2707.7,3.2078],[2707.9,17.37051]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969217209,[[2708.2,0.73842],[2707.8,0.8663],[2707.6,0.00553976],[2707.5,5.05432],[2707.3,2.4119]],[[2708.3,2.94298913],[2708.4,3.2078],[2708.5,17.36635],[2708.7,21.615],[2709.0,0.91788981]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969273755,[[2709.2,0.73814],[2708.9,0.00553976],[2708.8,6.54848],[2708.6,1.84573],[1970.7,0.05]],[[2709.3,6.15828204],[2709.6,2.4123],[2709.7,2.3167],[2709.8,0.73799],[2710.0,2.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969302479,[[2708.6,0.7383],[2708.5,24.6984],[2708.3,4.7283],[2708.0,1.85170976],[2707.9,16.62]],[[2709.0,2.4296],[2709.1,5.834],[2709.2,2.4983],[2709.3,9.716],[2709.4,5.55963976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969360723,[[2710.2,8.94567],[2710.1,23.6153],[2710.0,2.3558],[2709.9,2.2774],[2709.8,2.02835]],[[2710.3,0.00553976],[2710.6,2.82283605],[2710.7,3.2078],[2710.9,2.2976],[2711.0,6.94330637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969377833,[[2711.6,5.73749],[2711.3,3.2078],[2711.2,4.9476],[2711.0,20.989],[2710.9,2.5688]],[[2711.7,7.5706],[2711.8,0.9202719],[2711.9,3.21333976],[2712.2,18.01829338],[2712.7,4.47037738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969431559,[[2711.5,1.22703954],[2711.4,1.21026913],[2711.1,24.26152675],[2711.0,5.6224],[2710.9,1.84421]],[[2711.7,12.71902574],[2711.8,3.2078],[2712.1,20.604],[2712.4,0.00553976],[2712.7,4.03205125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969480497,[[2711.4,0.73755],[2711.0,1.84414],[2710.9,2.69663976],[2710.8,20.408],[2710.7,1.8443]],[[2711.5,5.834],[2711.7,21.4491],[2711.8,4.3669],[2712.0,23.35476193],[2712.5,1.84313]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969517521,[[2711.6,5.0],[2711.5,3.0717],[2711.4,3.2078],[2711.2,4.8261],[2710.8,2.76559969]],[[2711.7,0.77913976],[2711.8,2.4643],[2711.9,3.2078],[2712.1,2.4576],[2713.2,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969574158,[[2713.8,8.2078],[2713.6,24.8724],[2713.4,1.84803904],[2713.2,16.592],[2712.8,9.764]],[[2714.3,2.4153],[2714.8,9.0418],[2714.9,0.25315025],[2715.7,1.84098],[2716.2,11.25162079]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969628790,[[2713.2,0.73706],[2713.0,2.4446],[2712.9,3.2078],[2712.7,2.44742904],[2712.6,1.84305]],[[2713.3,0.00552904],[2713.8,5.592],[2713.9,16.592],[2714.0,19.359],[2714.4,1.84186]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969663012,[[2713.8,22.36809],[2713.7,3.2078],[2713.5,2.5094],[2713.3,19.1496],[2713.1,1.84818904]],[[2714.2,1.7963],[2714.4,3.2078],[2714.6,0.26518333],[2714.8,4.9093],[2715.2,19.76833807]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969678428,[[2713.7,0.73693],[2713.0,1.8428],[2712.9,7.5811328],[2712.7,2.4287649],[2712.6,20.82903]],[[2713.8,3.2078],[2713.9,19.26907675],[2714.1,18.986],[2714.3,0.73678],[2714.9,0.00552904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969734781,[[2712.9,0.73714],[2712.7,2.48102904],[2712.6,3.2078],[2712.5,18.688],[2712.4,4.8053]],[[2713.0,2.7366],[2713.2,3.24388],[2713.3,18.9921],[2713.6,23.2802047],[2713.9,1.8422]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969778297,[[2713.8,0.7369],[2713.7,0.00552904],[2713.6,2.4447],[2713.5,18.578],[2713.3,3.2078]],[[2713.9,7.2396],[2714.1,0.73683],[2714.2,3.21332904],[2714.4,22.424],[2714.6,20.41976]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969829136,[[2712.2,5.4822],[2711.9,2.2336],[2711.8,4.06993904],[2711.7,18.344],[2711.6,1.84374]],[[2712.7,3.10722],[2712.8,5.3916],[2713.0,16.594],[2713.1,2.2953],[2713.4,1.84805904]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969867154,[[2712.6,2.2352],[2712.5,0.73724],[2712.4,0.00552904],[2712.1,5.5542],[2712.0,2.3487]],[[2712.8,4.6064],[2712.9,3.94495],[2713.1,16.597],[2713.2,20.4377],[2713.3,2.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969937708,[[2709.7,7.694886],[2709.6,4.4318],[2709.3,18.005],[2709.1,0.73816],[2708.9,16.608]],[[2709.8,1.58985865],[2710.2,1.85027904],[2710.3,19.8158],[2710.4,4.19342],[2710.6,4.90469189]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969945916,[[2710.1,4.5133],[2710.0,3.2078],[2709.7,2.353586],[2709.6,17.894],[2709.5,0.73806]],[[2710.2,2.1888],[2710.4,17.35436904],[2710.6,3.2078],[2710.7,6.80328368],[2710.8,17.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747969988661,[[2707.8,0.00552904],[2707.6,3.2078],[2707.5,2.3363],[2707.4,2.1913],[2707.3,18.53165]],[[2707.9,3.075],[2708.0,2.2643],[2708.3,5.0538],[2718.4,17.51238326],[2719.2,987.8669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970047387,[[2706.5,3.2078],[2706.4,0.00553945],[2706.3,2.1013],[2706.2,19.43329002],[2705.7,1.84771]],[[2707.2,3.2078],[2707.4,8.0463],[2707.7,19.44246],[2707.9,16.626],[2708.0,5.83953945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970109136,[[2707.1,0.00553945],[2706.7,3.2078],[2706.3,1.22339023],[2705.9,3.69272462],[2705.7,1.84772]],[[2707.2,0.7387],[2707.5,10.13145734],[2707.6,3.48965233],[2707.7,3.6929],[2707.8,27.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970140952,[[2706.3,3.2078],[2706.1,1.7714],[2705.8,1.8565],[2705.4,1.7786],[2705.3,3.696]],[[2706.9,3.65810427],[2707.1,9.0418],[2707.6,27.069],[2707.8,1.84641],[2708.1,0.90629391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970192708,[[2703.7,7.50575],[2703.6,2.286],[2703.4,3.2078],[2703.3,3.75979],[2702.6,41.00472]],[[2703.8,0.00553945],[2704.2,3.2078],[2704.4,0.73948],[2704.5,2.19873225],[2704.6,16.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970227231,[[2704.1,22.231],[2703.9,1.8533],[2703.8,3.2078],[2703.7,1.9315],[2703.6,1.8987]],[[2704.2,0.73952],[2704.5,0.00553914],[2704.8,6.98262],[2705.0,1.84828],[2705.2,3.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970246264,[[2705.2,19.77384],[2704.9,1.84832],[2704.8,0.00553914],[2704.6,5.05626],[2704.4,16.643]],[[2705.3,3.21333914],[2705.7,2.67462],[2705.9,2.15756801],[2706.2,3.6824],[2706.6,21.35131427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970298206,[[2703.0,0.73984],[2702.8,1.8649],[2702.4,21.1358],[2701.8,0.29671028],[2701.7,1.23037348]],[[2703.1,1.9857],[2703.2,3.2078],[2703.4,17.38775],[2703.5,3.9097],[2704.1,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970336421,[[2705.8,0.73908],[2705.4,1.9407],[2705.3,19.03658949],[2705.1,5.05596],[2705.0,1.8341]],[[2705.9,3.2078],[2706.0,3.7992],[2706.5,17.38045949],[2706.8,17.183],[2714.2,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970409285,[[2706.4,28.88232],[2706.3,5.3294],[2706.1,18.47849],[2706.0,1.23037348],[2705.9,1.84763]],[[2706.5,9.49e-06],[2707.2,6.8387],[2707.3,1.9954],[2707.6,0.73859],[2707.8,0.28870566]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970464413,[[2704.6,16.929],[2704.5,1.23107238],[2704.4,1.9121],[2704.3,40.8878],[2704.2,5.04509002]],[[2704.7,3.94718],[2705.0,5.834],[2705.1,1.84819],[2705.2,1.84818],[2705.3,1.84806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970505044,[[2707.3,0.73867],[2706.9,1.84696],[2706.8,1.84703],[2706.7,20.0718],[2706.5,1.82]],[[2707.5,3.2078],[2707.7,7.6382],[2708.0,18.5681],[2708.1,0.81286941],[2708.3,2.15434024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970518453,[[2707.3,0.73866],[2707.1,18.74803904],[2707.0,0.1847],[2706.7,1.84706],[2706.6,3.2078]],[[2707.4,4.0814],[2707.7,3.2078],[2707.8,6.57254],[2708.0,22.40074024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970552380,[[2709.0,0.00553904],[2708.5,3.2078],[2707.8,1.8463],[2706.8,3.69401],[2704.9,36.96548]],[[2709.1,2.63348],[2709.2,4.0886],[2709.4,18.5701],[2709.5,0.36561833],[2709.6,3.49637056]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970606905,[[2716.0,3.2078],[2715.9,0.00552741],[2715.8,0.73635],[2715.5,1.8536],[2715.2,1.84126]],[[2716.1,0.73628],[2716.2,4.30564022],[2716.5,16.584],[2716.6,5.09],[2716.7,20.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970644442,[[2717.7,23.43765],[2717.3,1.7738],[2717.2,6.83994],[2717.1,16.575],[2717.0,1.8401]],[[2717.9,1.17964731],[2718.5,5.03030738],[2718.6,3.2078],[2719.3,1.83857],[2719.6,12.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970699598,[[2715.2,8.2078],[2715.0,19.7837],[2714.9,1.65255762],[2714.8,3.4694],[2714.3,1.84192]],[[2715.3,0.07439941],[2715.4,1.8287],[2715.5,0.00552741],[2715.7,3.2078],[2715.8,2.42268]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970711902,[[2715.2,5.0],[2714.9,22.17175762],[2714.7,2.38486],[2714.4,3.04404819],[2714.3,16.579]],[[2715.3,4.89149941],[2715.5,0.00552741],[2715.7,1.84103],[2715.8,19.7868],[2715.9,7.67492]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970752734,[[2714.5,17.232],[2714.4,1.889],[2714.3,3.2078],[2714.0,3.56784],[2713.9,9.0185]],[[2715.0,5.1039],[2715.1,2.9015126],[2715.2,2.68591746],[2715.6,38.54980144],[2715.7,1.20844393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970799173,[[2715.2,22.213],[2715.1,3.2078],[2714.9,1.8741],[2714.8,1.80118492],[1929.3,0.5]],[[2715.3,2.36592682],[2715.4,2.51019],[2715.5,1.8904],[2715.8,5.04872],[2716.0,7.7781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970850784,[[2711.6,0.7375],[2711.4,6.8823],[2711.3,5.05175],[2711.1,1.8441],[2711.0,19.0231]],[[2711.7,0.07439941],[2711.8,1.8714],[2711.9,3.2078],[2712.3,20.4068],[2712.6,1.84309]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970884937,[[2711.5,0.73753],[2711.1,21.1542],[2711.0,5.1656],[2710.9,1.84417],[2710.3,4.91687634]],[[2711.6,5.06700687],[2711.7,4.2305],[2711.8,0.73746],[2711.9,16.601],[2712.2,21.2202526]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970934867,[[2713.0,22.048],[2712.8,0.00552741],[2712.7,1.9857],[2712.6,3.94501],[2712.1,16.591]],[[2713.1,6.82899],[2713.2,1.8792],[2713.4,3.2078],[2713.6,1.84247],[2713.7,1.84233]]]
["bitfinex-derivatives","ETHF0:USTF0",1747970980703,[[2713.7,23.4742],[2713.5,1.4544],[2713.4,0.737],[2713.3,1.4032],[2713.1,3.2078]],[[2713.8,0.7369],[2714.0,3.2078],[2714.1,1.4509],[2714.2,5.834],[2714.3,1.92185682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971041645,[[2717.9,16.823],[2717.8,1.4264],[2717.6,9.5846],[2717.4,1.3445],[2717.3,0.00552741]],[[2718.1,1.3209],[2718.2,1.3596],[2718.3,2.286],[2718.4,4.575],[2718.5,2.20512315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971053769,[[2718.3,23.1409],[2718.2,3.2078],[2717.7,2.6997],[2717.6,0.1838],[2717.0,1.22502178]],[[2718.4,2.286],[2718.6,1.3683],[2718.7,2.20512315],[2718.8,1.3442],[2719.0,7.1721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971103090,[[2718.1,3.2078],[2718.0,16.701],[2717.9,1.2764],[2717.8,0.00551704],[2717.3,1.22502178]],[[2718.6,9.9859],[2718.7,1.3773],[2718.9,9.12168189],[2719.0,16.557],[2719.1,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971155332,[[2719.5,5.0],[2719.3,0.73541],[2719.1,1.3375],[2718.7,3.2078],[2716.5,1.22627389]],[[2719.6,4.40714],[2719.8,0.07439941],[2720.2,3.46072521],[2720.3,16.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971207473,[[2719.9,0.73525],[2719.8,0.00551704],[2719.7,1.2871],[2719.6,19.7688],[2719.5,3.05331792]],[[2720.0,3.6337],[2720.2,1.1834],[2720.3,3.2078],[2720.4,2.92503516],[2720.8,1.2793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971248806,[[2716.4,0.74171704],[2716.0,3.18602],[2715.8,21.6037],[2715.7,2.5038],[2715.2,3.96975222]],[[2716.5,2.286],[2716.8,4.5482],[2716.9,1.20681704],[2717.0,17.58605872],[2717.2,1.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971262117,[[2715.1,0.73654],[2714.7,21.0492],[2714.5,2.4454],[2714.4,1.84185],[2714.2,1.82453587]],[[2715.4,0.73648],[2715.5,3.5378],[2715.6,5.6709],[2715.9,16.573],[2716.0,1.84081]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971343272,[[2717.7,3.94365],[2717.6,2.6532],[2717.5,1.2368],[2717.1,1.83998],[2716.8,1.84017]],[[2717.8,0.00551704],[2718.4,4.5461],[2718.5,1.3446],[2718.6,5.834],[2718.7,1.57661442]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971357161,[[2718.7,8.94338],[2718.5,17.7769],[2718.4,1.3349],[2718.3,1.84467704],[2718.2,3.07333]],[[2718.8,1.23891704],[2718.9,2.5834],[2719.1,2.18552895],[2719.3,2.286],[2719.5,9.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971402090,[[2715.1,0.73655],[2714.9,1.2278],[2714.8,0.00551704],[2714.4,3.2078],[2713.9,1.84215]],[[2715.2,1.3149],[2715.3,3.2078],[2715.4,0.00551704],[2715.5,0.73645],[2715.8,32.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971445532,[[2714.5,0.73669],[2714.4,19.5388],[2714.2,1.2443],[2714.1,1.2733],[2714.0,0.00594577]],[[2714.8,0.73664],[2714.9,1.2857],[2715.1,3.21332761],[2715.4,18.17222],[2715.5,0.29653764]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971503870,[[2712.9,5.73715],[2712.8,17.5468],[2712.7,4.4344],[2712.5,1.84308],[2712.4,1.8432]],[[2713.0,0.07439941],[2713.2,0.00552761],[2713.5,5.4097571],[2713.8,22.427],[2713.9,1.3111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971540305,[[2711.9,0.00552761],[2711.8,1.3058],[2711.7,1.97172225],[2711.6,1.3391],[2711.5,1.325]],[[2712.0,2.00479],[2712.2,3.2078],[2712.5,1.3195],[2712.6,26.10279941],[2712.9,1.84291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971598950,[[2715.4,0.73647],[2715.3,5.0],[2715.2,19.4288],[2715.1,1.2967],[2715.0,3.09411761]],[[2715.5,0.00552761],[2715.8,3.2078],[2715.9,3.50447813],[2716.0,2.95005125],[2716.1,0.28713814]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971619157,[[2716.0,0.90701],[2715.8,2.6231],[2715.7,16.187],[2715.4,5.04897],[2715.3,1.2999]],[[2716.1,5.4938],[2716.3,3.32735],[2716.4,2.2092846],[2716.5,5.834],[2716.6,0.29822459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971659795,[[2717.4,23.20823],[2717.3,0.184],[2717.1,2.4804],[2717.0,5.04791],[2716.9,0.00552761]],[[2717.5,0.07439941],[2717.8,7.1124],[2717.9,3.2078],[2718.1,1.2342],[2718.2,19.15214714]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971739362,[[2718.2,21.72572],[2718.1,2.509],[2718.0,3.2078],[2717.9,1.8395],[2717.8,1.3116]],[[2718.3,2.286],[2718.4,0.61189813],[2718.5,1.2693],[2718.8,7.99943125],[2718.9,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971781804,[[2717.1,10.18011],[2717.0,1.3206],[2716.9,0.00552761],[2716.8,17.2251],[2716.6,1.84031]],[[2717.2,2.286],[2717.6,2.20036774],[2717.8,1.3369],[2718.0,3.94357],[2718.1,19.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971838666,[[2719.0,0.7355],[2718.8,3.2078],[2718.7,2.5422],[2718.6,15.825],[1929.3,0.5]],[[2719.1,1.2868],[2719.2,3.94325],[2719.5,2.567],[2719.6,15.825],[2719.7,7.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971852676,[[2719.9,0.73526],[2719.6,7.5822],[2719.5,18.9868],[2719.2,3.07916],[2718.8,16.555]],[[2720.0,0.92213125],[2720.4,6.65340247],[2720.5,7.04244393],[2720.9,9.716],[2721.1,9.84583893]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971926825,[[2722.5,3.2078],[2722.4,2.07566691],[2722.3,1.2798],[2721.8,3.07112225],[2720.9,3.67492]],[[2723.1,1.3027],[2723.3,16.61184765],[2723.4,3.4879897],[2723.7,22.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971931334,[[2722.5,2.09403],[2722.4,0.00550691],[2722.3,1.2641],[2722.2,4.5028],[2722.1,16.062]],[[2722.8,2.9328697],[2722.9,3.2078],[2723.0,1.2327],[2723.1,1.23],[2723.2,32.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1747971997583,[[2721.8,1.2592],[2721.6,2.00379],[2721.4,4.5406],[2721.2,16.18],[2720.7,1.84307691]],[[2721.9,0.74021691],[2722.0,2.1983897],[2722.1,1.3424],[2722.2,3.2078],[2722.3,7.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972036907,[[2721.8,3.21330691],[2721.7,0.73476],[2721.3,1.3518],[2721.2,16.735],[2721.0,38.9034]],[[2722.0,0.73469],[2722.1,1.359],[2722.4,3.2078],[2722.5,1.30240691],[2722.7,7.67027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972097557,[[2721.7,21.69977],[2721.5,5.7103],[2721.4,1.2088],[2721.2,1.83724],[2721.0,1.8374]],[[2721.8,0.00550691],[2722.1,0.91890072],[2722.2,1.315],[2722.3,3.2078],[2722.4,3.20288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972115565,[[2723.8,0.73970691],[2723.7,19.1158],[2723.6,1.1582],[2723.5,2.4844],[2722.9,1.83612]],[[2724.1,1.2635],[2724.2,3.94191],[2724.3,1.20770691],[2724.4,1.1855],[2724.6,16.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972150285,[[2725.3,2.3801],[2725.2,3.94161],[2724.8,1.1025],[2724.4,0.91661644],[2724.2,1.83519]],[[2725.5,1.2621],[2725.6,1.1012],[2725.8,3.28219941],[2726.0,2.13249004],[2726.7,2.91431874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972201825,[[2729.0,3.2078],[2728.9,1.3317],[2728.6,1.1856],[2728.5,1.1353],[2728.4,1.8324]],[[2729.4,0.73272],[2729.8,3.2078],[2730.0,1.8314],[2730.1,18.444],[2730.2,0.0054942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972235947,[[2728.9,0.1825],[2728.7,0.0054942],[2728.2,2.02611],[2728.1,3.2078],[2728.0,1.0963]],[[2729.0,60.9808502],[2729.2,1.1035],[2729.5,24.00272],[2730.3,5.83108892],[2734.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972284681,[[2727.7,4.2e-06],[2727.2,3.2078],[2725.8,1.79714195],[2725.4,3.66883],[2725.3,2.46861253]],[[2727.8,0.73313],[2727.9,16.5],[2728.0,4.4584],[2728.2,22.21957],[2728.4,35.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972334911,[[2727.4,4.36103],[2727.3,2.3439],[2727.0,3.2078],[2726.8,21.96058839],[2726.7,1.83352]],[[2727.5,3.2579309],[2727.6,1.2477],[2727.8,17.1124684],[2727.9,0.0054942]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972370146,[[2727.3,0.73324],[2727.1,1.268],[2727.0,1.3116],[2726.9,18.935],[2726.8,4.4672]],[[2727.5,4.4565],[2727.6,3.529961],[2727.9,1.3081942],[2728.0,0.90628082],[2728.1,3.65968935]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972415776,[[2729.4,18.4751842],[2729.2,3.2078],[2729.0,1.832],[2728.9,2.5432],[2728.8,3.07743]],[[2729.5,1.27949375],[2730.0,2.89478935],[2730.4,2.6025],[2730.6,38.92749],[2731.1,37.33061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972462620,[[2729.0,2.0210042],[2728.9,3.2078],[2728.8,0.0349],[2728.7,1.2979],[2728.6,1.3265]],[[2729.1,0.03696317],[2729.3,2.18881914],[2729.5,0.89300794],[2729.6,16.495],[2729.9,19.23443]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972478231,[[2728.4,0.0054942],[2728.3,2.00159],[2728.1,4.4872],[2727.8,1.19712788],[2727.7,2.73404839]],[[2728.6,0.73292],[2728.7,18.2926],[2728.9,0.0054942],[2729.0,2.18881914],[2729.1,4.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972535277,[[2726.1,3.26837],[2726.0,5.4938],[2725.8,1.1444],[2725.7,18.79018],[2725.6,1.83424]],[[2726.2,0.04875118],[2726.4,0.0054942],[2726.6,17.24347],[2726.7,22.752],[2727.1,10.8515]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972568021,[[2724.6,3.94179],[2724.5,3.5232],[2724.4,1.1447],[2724.3,1.2339],[2723.7,1.83553]],[[2724.7,0.06947434],[2724.9,2.08232],[2725.1,1.1345],[2725.2,3.2078],[2725.5,8.03463659]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972629957,[[2725.3,2.286],[2725.1,0.73384],[2725.0,2.3946],[2724.7,8.2078],[2724.6,16.762]],[[2725.4,0.73377],[2725.5,4.5158],[2725.6,0.00550439],[2725.8,0.30003999],[2725.9,17.37320637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972649565,[[2724.8,0.73394],[2724.5,3.5982],[2724.4,2.1296],[2724.3,5.04298],[2724.1,18.59131]],[[2724.9,3.2078],[2725.2,1.99934],[2725.3,18.8701],[2725.9,11.55013],[2726.3,45.06902394]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972688893,[[2726.4,3.9413],[2726.2,1.2874],[2726.1,6.74849],[2726.0,3.29540439],[2725.9,18.44307]],[[2726.5,0.00550439],[2726.6,0.61120637],[2726.9,3.2078],[2727.0,17.52420408],[2727.1,20.65689155]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972785683,[[2724.5,4.34409941],[2724.4,0.73403],[2724.3,4.493],[2723.7,0.90836826],[2723.6,1.83564]],[[2724.6,18.59702764],[2724.8,18.58138741],[2724.9,3.2078],[2725.1,2.00870439],[2725.2,7.92864]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972799786,[[2724.1,1.0057],[2724.0,3.2907],[2723.9,3.2078],[2723.8,0.73419],[2723.3,19.12916826]],[[2724.2,2.0255],[2724.3,3.2078],[2724.4,1.0464],[2724.5,19.64978601],[2724.7,18.35993]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972857653,[[2726.4,1.2267],[2726.3,0.73352],[2726.1,26.7288],[2725.7,1.83970439],[2725.5,2.85697]],[[2726.6,1.3495],[2726.7,3.94124],[2726.8,0.00550439],[2727.1,0.26298406],[2727.3,22.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972897167,[[2725.7,1.3511],[2725.5,2.286],[2725.0,18.01869],[2724.9,4.2555],[2724.8,1.83483]],[[2725.8,2.57350439],[2725.9,3.2078],[2726.0,2.05412],[2726.1,16.45126127],[2726.4,1.0265]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972951209,[[2725.8,0.07439941],[2725.6,0.7337],[2725.5,0.00550439],[2725.3,2.3116],[2725.2,1.0695]],[[2725.9,4.95993155],[2726.0,16.516],[2726.1,4.18920439],[2726.2,18.6546],[2726.3,1.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747972967116,[[2726.8,3.0194],[2726.7,1.056],[2726.6,1.3162],[2726.5,1.0013],[2726.4,1.8337]],[[2726.9,3.2078],[2727.0,3.61500439],[2727.1,17.8252],[2727.2,17.0122],[2727.3,0.73327]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973002928,[[2727.5,2.08741],[2727.4,1.2225],[2727.3,3.2078],[2727.1,17.82273439],[2725.7,0.90657182]],[[2727.6,0.00364001],[2727.8,0.4273],[2727.9,1.3021],[2728.1,0.9312],[2728.4,4.2151]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973048161,[[2722.9,3.6347],[2722.6,0.73453],[2722.5,3.2078],[2722.1,1.9975],[2721.7,1.83692]],[[2723.0,16.70542],[2723.1,19.7428],[2723.2,1.3281],[2723.3,35.5],[2723.5,0.9663]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973107397,[[2722.6,0.73453],[2722.5,3.5836],[2722.4,1.0018146],[2722.2,16.094],[2722.1,5.97096]],[[2722.7,4.4519],[2722.8,0.60752419],[2722.9,0.9649146],[2723.0,0.9698],[2723.2,1.65058408]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973144419,[[2724.4,3.02004],[2724.1,9.4456],[2724.0,1.83538],[2723.8,17.85346],[2722.7,9.764]],[[2724.5,1.242],[2724.6,4.6e-06],[2724.7,0.9015],[2724.8,20.2186],[2725.2,45.77933648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973202660,[[2721.6,1.973],[2721.5,2.286],[2721.4,0.9977],[2721.2,2.76411],[2718.6,1.19578382]],[[2721.7,3.2078],[2722.1,17.93137],[2722.2,5.8395146],[2722.3,53.583],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973237589,[[2719.9,0.9854],[2719.7,2.0576],[2719.6,0.9862],[2719.5,3.2078],[2719.2,15.954]],[[2720.0,3.2078],[2720.2,16.6892],[2720.4,2.2898],[2720.6,5.834],[2720.7,1.8431346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973251298,[[2720.0,0.73523],[2719.9,1.2959],[2719.6,2.0691],[2719.5,3.2078],[2719.4,1.83847]],[[2720.1,3.48786892],[2720.2,3.2078],[2720.3,5.834],[2720.4,17.28513],[2720.5,15.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973306149,[[2717.9,2.2915146],[2717.4,0.9715],[2717.2,0.91583996],[2717.1,4.2141],[2716.7,1.8403]],[[2718.0,19.85757],[2718.2,2.3017],[2718.3,1.83924],[2718.5,36.15259777],[2718.6,0.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973344884,[[2718.5,3.02163],[2718.3,5.4213],[2718.2,15.892],[2718.1,0.0055146],[2717.9,2.80629]],[[2718.6,0.0055146],[2719.0,2.08552],[2719.1,3.2078],[2719.3,32.461],[2719.4,0.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973395530,[[2717.8,3.02182],[2717.5,3.2078],[2717.3,4.0852],[2717.1,15.819],[2716.9,2.10646912]],[[2717.9,2.2965],[2718.1,17.42216],[2718.2,3.2078],[2718.5,35.5],[2719.0,4.75339337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973474074,[[2720.2,0.73516],[2719.9,3.2078],[2719.7,1.83824],[2719.6,0.99023937],[2719.5,1.83839]],[[2720.9,5.00364237],[2721.0,3.2078],[2721.1,19.36659],[2721.2,16.689],[2721.3,7.96588148]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973512897,[[2717.0,2.286],[2716.6,3.1935],[2716.5,3.94395],[2716.1,15.743],[2716.0,1.84078]],[[2717.1,5.23681],[2717.2,32.5971603],[2717.3,0.0055146],[2717.5,1.83977],[2717.7,4.03581915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973531518,[[2715.5,4.37095],[2715.4,0.07439941],[2715.3,3.2078],[2715.1,1.8683],[2715.0,1.8414]],[[2715.6,5.834],[2715.8,3.2078],[2716.0,0.0055146],[2716.2,3.17941915],[2716.7,4.75496337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973603278,[[2716.1,0.184],[2716.0,2.286],[2715.8,6.4118],[2715.7,0.73639],[2715.2,1.84126]],[[2716.2,7.11596],[2716.3,32.247],[2716.6,4.76052797],[2716.8,5.76927],[2717.1,14.0083318]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973628599,[[2715.0,2.286],[2714.9,0.73659],[2714.7,3.2078],[2714.3,17.49691],[2714.1,1.84206]],[[2715.2,0.74205486],[2715.4,3.2078],[2715.5,2.20273156],[2715.6,33.86452163],[2715.9,7.69736]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973693653,[[2714.9,2.286],[2714.8,0.73663],[2714.7,1.3536],[2714.6,4.2461],[2714.4,18.40383]],[[2715.0,0.87221141],[2715.1,3.94436],[2715.2,1.2852],[2715.3,0.61259816],[2715.4,2.91460337]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973731695,[[2714.5,2.286],[2714.3,1.2375],[2714.0,3.2078],[2713.9,1.9228],[2713.8,1.84225]],[[2714.9,3.20602486],[2715.0,3.2078],[2715.1,0.73658],[2715.3,4.28829334],[2715.7,52.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973764915,[[2711.3,1.99079],[2711.1,1.0416],[2710.9,1.84424],[2710.8,4.1905],[2710.4,3.68912]],[[2711.4,0.86917454],[2711.7,2.18738088],[2711.8,4.4826],[2711.9,16.60752486],[2712.0,1.03782341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973797931,[[2712.8,0.74268486],[2712.3,4.11778],[2712.2,16.7334],[2712.1,5.05122],[2710.9,1.79714195]],[[2712.9,1.2863],[2713.0,3.2078],[2713.2,0.73709],[2713.3,0.00552486],[2713.4,3.17017344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973835066,[[2713.9,5.0],[2713.7,3.00362],[2713.6,0.00552486],[2713.5,0.9617],[2712.6,16.594]],[[2714.0,1.282],[2714.1,0.73684],[2714.2,4.17192486],[2714.4,16.89892325],[2714.5,15.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973884696,[[2713.1,12.13409941],[2712.9,15.531],[2712.8,2.85005],[2712.7,4.1989],[2712.6,1.84308]],[[2713.2,4.07994005],[2713.5,2.19731853],[2713.6,0.73697],[2713.8,2.3372],[2714.0,16.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747973935141,[[2709.8,7.04999],[2709.7,2.1457],[2709.6,3.2078],[2709.3,17.37828],[2708.8,0.66393252]],[[2709.9,0.89957803],[2710.1,0.73792],[2710.2,6.75731853],[2710.3,16.5693],[2710.4,16.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974000496,[[2709.5,2.0679],[2709.1,0.73817],[2709.0,3.2078],[2708.6,1.84579],[2708.4,39.02692]],[[2709.6,0.73805],[2710.0,11.78895076],[2710.1,33.96085],[2710.2,6.12132781],[2710.3,11.7633]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974059246,[[2710.6,16.20777],[2710.5,3.3471],[2710.4,3.21333516],[2710.0,1.84481],[2709.9,1.84487]],[[2710.7,0.86613592],[2710.9,0.73771],[2711.0,3.2078],[2711.2,2.18412405],[2711.3,2.2585]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974089175,[[2711.3,16.18859],[2711.2,2.2954],[2711.1,3.2078],[2710.9,1.84425],[2710.7,1.84434]],[[2711.4,2.19682404],[2711.8,2.296],[2711.9,0.99403516],[2712.0,6.85803305]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974112285,[[2710.0,0.00553516],[2709.9,0.73797],[2709.5,15.444],[2709.4,3.3222],[2709.3,5.05309]],[[2710.1,2.9628377],[2710.2,6.12841625],[2710.3,3.2078],[2710.4,1.0234],[2710.5,0.95733516]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974178347,[[2711.2,0.7376],[2710.9,15.407],[2710.8,5.82626],[2710.7,1.3184],[2710.6,0.8435]],[[2711.3,2.0613],[2711.4,4.63750795],[2711.5,3.21333516],[2711.6,4.66653],[2712.2,22.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974221268,[[2707.7,2.05857],[2707.6,0.094],[2707.4,1.6287],[2707.3,5.0545],[2707.1,17.22084]],[[2707.8,0.90296975],[2708.0,0.00553516],[2708.1,4.4501],[2708.2,0.8219],[2708.3,1.56512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974255097,[[2705.1,5.0],[2705.0,1.2587],[2704.9,0.8364],[2704.8,15.366],[2704.7,0.8242]],[[2705.3,4.4684],[2705.4,0.88194419],[2705.7,17.21582],[2705.8,16.633],[2705.9,0.7894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974306529,[[2706.3,0.1847],[2706.1,0.74452539],[2706.0,1.3298],[2705.9,0.7845],[2705.7,19.1899]],[[2706.4,4.5479],[2706.6,0.73888],[2706.9,20.56588126],[2707.0,1.6752],[2707.2,1.84678]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974358858,[[2706.1,1.3539],[2706.0,3.2078],[2705.9,19.508],[2705.8,0.92138491],[2704.8,37.246]],[[2706.4,0.73892],[2706.6,3.2078],[2706.9,1.5492],[2707.0,1.84692],[2707.1,0.00554539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974370767,[[2705.3,3.2078],[2704.7,21.11178491],[2704.5,1.22852734],[2704.3,1.22257205],[2703.5,7.00582129]],[[2706.1,5.2515],[2706.2,3.9606],[2706.3,16.634],[2706.4,20.2732],[2706.5,1.84726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974434102,[[2707.7,3.2078],[2707.6,0.00554539],[2707.4,3.20576],[2707.3,19.9084],[2705.2,8.52162296]],[[2708.4,1.58579],[2708.5,17.4178],[2708.6,21.47434539],[2708.8,3.929],[2709.2,1.95314269]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974462623,[[2706.0,1.2506],[2705.9,3.2078],[2705.8,1.9867],[2705.7,19.85778],[2705.5,1.8479]],[[2706.5,1.3542],[2706.6,3.2078],[2706.7,16.635],[2706.8,18.013],[2706.9,0.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974506151,[[2709.7,31.24782],[2709.5,1.3246],[2709.4,1.0054],[2709.3,1.84529],[2709.2,17.6125]],[[2709.8,5.39e-06],[2710.4,1.2611],[2710.7,0.14222604],[2710.8,1.73224],[2710.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974567398,[[2710.7,0.1844],[2710.6,1.2408],[2710.5,3.2078],[2710.4,53.58953485],[2710.3,3.8259]],[[2711.0,4.42188022],[2711.1,0.9878],[2711.2,3.2078],[2711.3,4.85e-06],[2711.5,19.26705528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974598307,[[2709.9,1.29113485],[2709.6,0.1845],[2709.5,2.0594],[2709.3,5.05308]],[[2710.1,2.1866978],[2710.2,3.05389],[2710.3,4.1767],[2710.6,0.17770063],[2710.7,35.77399887]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974669254,[[2707.6,0.0527],[2707.5,0.1846],[2707.3,0.74419485],[2707.2,1.9868],[1968.5,0.05]],[[2707.7,0.73857],[2707.8,3.92900485],[2707.9,3.2078],[2708.2,3.14837107],[2708.3,1.84608]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974684257,[[2707.7,0.73857],[2707.6,1.3328],[2707.5,3.4412],[2707.4,1.0071],[2707.3,1.85222485]],[[2707.8,4.85e-06],[2707.9,2.18731155],[2708.0,1.2896],[2708.3,3.2078],[2708.4,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974734416,[[2698.8,0.82033987],[2698.6,0.92950319],[2698.5,3.2078],[2698.4,1.2803],[2698.3,1.22852734]],[[2699.0,1.2821],[2699.1,3.2078],[2699.3,60.827],[2699.4,0.00555566],[2699.7,1.0098]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974784958,[[2693.1,0.74257],[2693.0,5.0],[2692.7,1.2704],[2692.6,1.85675],[2692.5,29.9068]],[[2693.2,3.2078],[2693.5,0.85647351],[2693.8,0.00556628],[2694.3,42.4508],[6142.8,223.1135538]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974815064,[[2688.9,32.78302],[2688.8,4.2013],[2688.7,0.00557673],[2688.6,5.0],[2688.3,19.41202987]],[[2689.0,6.73e-06],[2690.4,1.3549],[2690.6,17.6775],[2690.7,27.9461474],[2690.8,1.85804]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974845898,[[2690.9,3.11008],[2690.8,27.7448],[2690.7,1.85806],[2690.6,0.974],[2690.4,1.1544]],[[2691.8,2.87995786],[2691.9,3.2078],[2692.0,3.63728372],[2693.2,37.489],[2693.3,3.20217241]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974881819,[[2695.2,10.21749],[2695.1,22.657],[2694.8,0.9892],[2694.7,2.89039],[2694.6,16.8985]],[[2695.3,0.07420324],[2695.5,0.00556586],[2695.7,0.74186],[2695.8,1.367],[2695.9,2.0496]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974908133,[[2694.5,0.1134],[2694.4,3.94999],[2694.0,3.1493],[2693.8,1.85594],[2693.4,4.29435383]],[[2694.7,0.74214],[2694.9,1.4463],[2695.1,3.2078],[2695.4,2.286],[2695.5,3.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974939164,[[2687.3,1.5807],[2687.2,3.2078],[2686.9,21.348],[2686.7,0.00557735],[2686.6,3.0807]],[[2687.7,3.2078],[2688.0,0.00557735],[2688.2,16.742],[2688.3,23.20775],[2688.5,1.5323]]]
["bitfinex-derivatives","ETHF0:USTF0",1747974988987,[[2688.4,0.00557735],[2688.3,0.74387],[2688.0,20.167],[2687.9,3.21821701],[2687.4,1.86029]],[[2688.7,6.38229358],[2689.2,36.8],[2689.3,1.85906],[2689.4,3.78105744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975012013,[[2686.4,30.92742],[2686.3,3.2078],[2686.1,3.1475],[2686.0,0.00557735],[2685.9,1.86136]],[[2686.5,7.35e-06],[2687.5,3.2078],[2687.7,1.5987],[2688.1,3.2795],[2688.3,19.50336181]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975070434,[[2681.4,1.619],[2681.3,0.74581],[2681.2,3.2078],[2680.9,3.68342322],[2680.8,0.00558794]],[[2681.7,0.00558794],[2681.8,3.2078],[2682.3,37.6533],[2682.7,18.374],[2682.8,0.85162724]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975082367,[[2681.7,1.6071],[2681.6,0.74573],[2681.1,27.2358],[2680.9,3.46105],[2680.2,16.784]],[[2682.0,4.1917],[2682.1,0.00558794],[2682.4,16.784],[2682.6,38.66372],[2686.4,1.2094257]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975149808,[[2687.9,0.00558794],[2687.5,3.2078],[2687.2,22.778],[2687.1,1.86055],[2686.1,41.25049]],[[2688.0,0.74397],[2688.2,3.80637729],[2688.7,0.87501788],[2689.1,79.19772938],[2689.2,4.15203956]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975180733,[[2685.4,1.69020794],[2684.8,3.61332],[2684.7,23.893],[2684.6,1.86223]],[[2685.5,4.34815312],[2686.2,36.8],[2686.3,27.30072938],[2686.4,1.86106],[2686.6,11.57693]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975216850,[[2687.8,0.74403],[2687.5,33.85268],[2687.4,0.00558794],[2687.3,1.86039],[2686.3,3.72215]],[[2687.9,0.92343364],[2688.3,2.52011],[2688.4,5.35852938],[2688.6,2.55761788],[2688.7,18.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975251283,[[2685.7,1.8484],[2685.5,0.74465],[2685.3,0.00558794],[2685.0,1.86202],[2684.9,3.2078]],[[2685.8,1.65798794],[2685.9,5.4938],[2686.0,36.505],[2686.3,1.7374],[2686.7,1.86086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975304214,[[2682.3,4.24386],[2682.2,1.7903],[2681.8,3.2078],[2681.7,21.33526],[2681.4,0.00558794]],[[2682.4,0.00558794],[2682.8,1.709],[2682.9,5.36580669],[2689.7,19.93554113],[2694.4,0.07439941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975323928,[[2681.4,3.21338794],[2681.3,1.6707],[2680.9,1.86482],[2680.7,23.78980237],[2680.3,3.73057]],[[2682.4,12.99643432],[2682.6,16.784],[2682.7,1.7249],[2682.8,22.96306],[2682.9,0.60280896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975350163,[[2682.0,5.74564],[2681.7,1.7958],[2681.6,21.28132],[2681.5,3.2078],[2681.4,1.86452]],[[2682.1,0.2138368],[2682.2,0.00558794],[2682.6,6.6388],[2682.7,2.42677],[2682.8,21.57500669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975404292,[[2685.4,0.1861],[2684.9,4.9406],[2684.5,1.86236],[2684.3,37.563],[2682.7,0.36784242]],[[2685.6,0.74465],[2685.7,4.8512],[2685.8,0.00558794],[2686.0,3.4793],[2686.2,4.14727]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975437326,[[2686.7,0.1861],[2686.6,0.74437],[2686.5,1.701],[2686.4,3.2078],[2686.1,1.72818794]],[[2686.8,3.9829],[2686.9,1.62240869],[2687.0,3.2078],[2687.1,1.7094],[2687.2,1.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975501777,[[2686.6,1.7374],[2686.4,2.38251],[2686.3,1.71668794],[2686.1,0.1861],[2685.8,1.86143]],[[2686.7,23.03790406],[2686.9,20.5343],[2687.0,4.8448],[2687.2,6.42941437],[2688.3,5.2294768]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975543614,[[2687.9,6.6792],[2687.5,20.50231],[2687.3,1.6465],[2687.0,16.748],[2686.9,37.531]],[[2688.6,5.712],[2688.7,40.76113385],[2689.0,2.26940208],[2689.4,0.90248786],[2689.7,5.79026391]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975577340,[[2687.3,0.19158794],[2686.8,8.2483],[2686.2,1.86119],[2686.1,18.91100335],[2686.0,3.09378022]],[[2687.4,0.74415],[2687.7,21.7448],[2687.8,1.7352],[2687.9,3.24858794],[2688.0,1.85996]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975591065,[[2686.0,6.6324],[2685.8,3.2078],[2685.7,3.3381],[2685.6,0.00558794],[2685.5,18.545]],[[2686.1,1.63348042],[2686.2,3.2078],[2686.3,1.6832],[2686.4,1.7309],[2686.5,1.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975643098,[[2688.9,1.73927714],[2688.8,3.2078],[2688.7,0.74378],[2688.6,1.7179],[2688.5,1.9292]],[[2689.0,1.6719],[2689.1,2.88198663],[2689.2,3.2078],[2689.3,3.4897],[5367.9,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975680116,[[2690.4,2.44142],[2690.3,0.00557714],[2690.1,0.1858],[2690.0,1.6008],[2689.9,4.9348]],[[2690.6,2.13829663],[2690.7,5.56335],[2691.0,20.162],[2691.1,21.09615426],[2708.5,0.07439941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975734666,[[2693.2,1.5943],[2693.1,0.74257],[2693.0,0.00556648],[2692.9,0.1856],[2692.8,3.2078]],[[2693.4,1.668],[2693.6,3.93654161],[2693.7,40.0078],[2693.8,16.717],[2708.5,0.07439941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975752177,[[2695.3,1.6111],[2695.2,0.74199],[2695.0,3.2078],[2694.7,1.7381],[2694.5,1.85546]],[[2695.6,0.7419],[2695.7,4.016],[2695.8,3.2078],[2695.9,16.709],[2696.1,5.41183373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975824840,[[2693.5,0.74802648],[2693.3,3.2078],[2693.1,3.49387],[2693.0,2.04204],[2692.9,1.589]],[[2693.6,5.6784],[2693.8,3.929],[2693.9,1.6518],[2694.0,6.48e-06],[2694.2,12.63635423]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975842762,[[2695.0,0.74205],[2694.9,3.2078],[2694.7,3.3621],[2694.6,1.85535],[2694.4,19.68354]],[[2695.1,0.60042587],[2695.3,0.00556648],[2695.4,5.38657423],[2695.7,16.712],[2695.8,17.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975880589,[[2695.2,0.742],[2694.9,0.00556648],[2694.8,1.9384],[2694.7,24.43038],[2694.6,1.85539]],[[2695.3,4.0032],[2695.4,1.7212],[2695.5,3.2078],[2695.6,0.7419],[2695.7,1.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975950743,[[2696.4,0.74167],[2696.3,1.7603],[2696.1,3.45486648],[2696.0,2.03983],[2695.9,3.2078]],[[2696.5,1.7295],[2696.6,3.21336648],[2696.9,21.43634],[2697.0,1.6609],[2697.3,0.90689529]]]
["bitfinex-derivatives","ETHF0:USTF0",1747975976163,[[2697.5,0.74136],[2697.3,5.0],[2697.2,0.1853],[2697.1,1.6401],[2697.0,3.3738]],[[2697.8,9.6308],[2697.9,3.929],[2698.0,1.7167],[2698.3,18.54588],[2698.5,11.56874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976042006,[[2700.6,0.07405761],[2700.3,1.6214],[2700.2,1.2404256],[2700.1,4.8625],[2699.7,1.7273]],[[2700.7,3.2078],[2701.0,19.006],[2701.3,16.67],[2701.9,37.34],[2702.1,1.85027]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976095139,[[2701.2,7.38575],[2701.1,5.4938],[2700.9,1.6647],[2700.8,1.85114],[2700.7,20.07663021]],[[2701.3,0.00555607],[2701.7,0.74022],[2701.8,3.2078],[2702.0,3.86053793],[2702.1,16.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976104538,[[2701.0,0.1851],[2700.8,1.6707],[2700.7,0.74046],[2700.5,4.13043021],[2700.4,19.15855607]],[[2701.1,0.74037],[2701.2,4.8391],[2701.3,3.33305607],[2701.5,19.153],[2701.7,1.8506]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976143060,[[2699.2,0.00555607],[2698.7,1.6522],[2698.6,2.42694],[2698.5,3.2078],[2698.1,3.74520189]],[[2699.3,83.52157],[2699.4,5.38233793],[2699.6,13.16988],[2699.7,1.61655607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976223931,[[2698.8,0.741],[2698.6,5.0],[2698.5,5.823],[2698.4,0.22564431],[2698.3,22.49666]],[[2698.9,0.00555607],[2699.0,3.81568215],[2699.1,1.8049],[2699.2,2.45949],[2699.5,18.86353793]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976240937,[[2699.6,0.74078],[2699.2,3.7086],[2699.1,6.82875],[2699.0,19.23138],[2698.3,0.92263021]],[[2699.7,1.7447],[2699.8,3.2078],[2699.9,20.88176607],[2700.1,17.379],[2700.2,37.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976310481,[[2697.7,0.74131],[2697.5,3.3633],[2697.4,21.21419],[2697.1,4.46291021],[1895.5,234.5606581]],[[2697.8,0.60788215],[2698.0,0.00555607],[2698.1,4.7621],[2698.2,20.4728],[2698.7,3.14682272]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976350319,[[2698.6,0.74106],[2698.5,1.8068],[2698.4,3.21335607],[2698.2,5.20966],[2698.1,1.85299]],[[2698.7,0.61343822],[2699.0,1.6966],[2699.1,8.04321777],[2699.2,3.1669],[2699.3,10.54375948]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976413957,[[2700.0,2.40116],[2699.6,4.7315],[2699.5,18.84404],[2699.3,2.30460544],[1942.9,0.2]],[[2700.2,2.286],[2700.3,0.74061],[2700.4,16.675],[2700.5,21.803],[2700.6,3.21150404]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976428866,[[2700.0,2.32688],[2699.9,3.2078],[2699.8,0.1851],[2699.7,1.55],[2699.6,1.5237]],[[2700.1,2.286],[2700.4,1.558],[2700.5,3.2164],[2700.6,3.21150404],[2700.8,0.25799507]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976479118,[[2699.3,0.00555607],[2698.9,0.92616],[2698.7,4.8203],[2698.5,3.1869],[1945.2,2.71322763]],[[2699.4,49.28344],[2699.7,6.12255117],[2699.8,1.85184],[2699.9,9.98424117],[2700.4,37.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976528545,[[2700.3,7.32849],[2700.2,1.6052],[2700.1,3.2078],[2700.0,18.5097],[2699.3,1.23574379]],[[2700.4,43.086],[2700.6,0.00370404],[2700.8,4.7915],[2700.9,0.74043],[2701.0,3.09996894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976574471,[[2698.9,10.59128],[2698.8,3.2328],[2698.7,16.58],[2698.6,1.85265],[2698.5,1.85826607]],[[2699.0,6.07e-06],[2699.2,40.8],[2699.3,3.2606],[2699.6,1.6121],[2699.7,24.45857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976636941,[[2699.8,0.74629607],[2699.6,18.0768],[2699.5,1.536],[2699.4,1.85206],[2699.3,1.6848]],[[2699.9,5.56819941],[2700.3,3.15615607],[2700.4,1.6242],[2700.5,17.41655],[2700.6,22.46555117]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976700482,[[2697.2,1.32975607],[2697.1,1.79226],[2696.7,1.5845],[2696.6,19.4838],[2696.2,1.85425]],[[2697.3,5.41104079],[2697.5,23.8258],[2697.6,1.5548],[2697.7,1.6272],[2697.8,18.20365941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976736190,[[2696.2,0.74171],[2696.1,1.293],[2695.9,19.3678],[2695.8,1.0436],[2695.7,1.85464]],[[2696.3,3.21798052],[2696.4,3.2078],[2696.5,0.00556648],[2696.7,4.21215097],[2696.8,17.1469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976752008,[[2696.2,7.09952],[2695.9,3.2078],[2695.8,18.232],[2695.7,1.85461],[2693.5,2.44795893]],[[2696.3,3.28936265],[2696.4,1.3373],[2696.5,0.99436648],[2696.6,4.67062],[2696.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976812235,[[2695.6,0.74188],[2695.5,1.2846],[2695.3,1.8393],[2695.2,21.15872],[2695.1,1.85505]],[[2695.7,0.93040725],[2696.0,4.4747],[2696.1,2.18527821],[2696.2,5.66562],[2696.3,33.7504]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976842056,[[2699.9,2.064],[2699.5,3.2078],[2699.3,5.74086],[2699.2,0.9153],[2693.6,27.6]],[[2700.2,1.99573],[2700.3,4.04047821],[2700.4,3.2078],[2700.5,16.042],[2700.6,16.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976897386,[[2705.6,0.73915],[2705.1,5.05598],[2705.0,1.8998],[2704.9,6.288],[2704.8,17.79436]],[[2705.7,0.90641777],[2706.6,3.60594579],[2706.7,3.35883775],[2707.3,43.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976929514,[[2704.9,0.73939],[2704.6,3.1165],[2704.5,3.2078],[2704.4,15.94],[2704.2,1.85450539]],[[2705.1,3.636],[2705.2,0.74478508],[2705.4,36.7026],[2705.5,37.272],[2706.9,3.30951466]]]
["bitfinex-derivatives","ETHF0:USTF0",1747976951832,[[2705.1,17.04684],[2705.0,15.929],[2704.8,1.84856],[2704.5,1.84877],[2704.2,5.55788151]],[[2705.2,1.68059961],[2705.9,3.2078],[2706.0,0.9034],[2706.1,18.166],[2706.2,4.66805]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977006086,[[2705.0,0.74491539],[2704.9,1.2678],[2704.8,3.2078],[2704.5,1.7558]],[[2705.1,8.49404721],[2705.2,0.73933],[2705.3,4.0944],[2705.4,18.82329068],[2705.5,27.2499]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977049229,[[2707.2,0.73877],[2706.8,5.05499],[2706.5,0.00554539],[2706.2,17.9949],[2706.1,1.84768]],[[2707.3,1.2638],[2707.4,3.1072],[2707.5,4.0634],[2707.7,0.73865],[2707.8,32.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977106083,[[2708.1,0.73852],[2707.9,3.03724539],[2707.8,3.2078],[2707.6,17.74765],[2707.3,16.63]],[[2708.2,2.286],[2708.6,8.79940144],[2708.7,15.903],[2709.0,1.84571]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977177228,[[2707.9,0.73858],[2707.6,4.05464],[2707.5,3.2078],[2707.4,1.8468],[2707.3,15.837]],[[2708.0,3.56999719],[2708.1,5.0617],[2708.2,0.00554539],[2708.3,21.12070578],[2708.4,16.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977226179,[[2707.0,1.99856539],[2706.7,4.2213],[2706.6,2.79653],[2706.1,0.29967193],[2705.9,3.69551]],[[2707.1,7.21072877],[2707.3,6.15419077],[2707.5,1.3325],[2707.6,40.8],[2707.7,1.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977300834,[[2707.6,7.04456],[2707.5,4.2869],[2707.4,16.7793],[2707.2,1.84687],[2707.1,1.84699]],[[2707.7,3.27536532],[2707.8,3.20896441],[2708.0,1.3258],[2708.1,5.75863],[2709.0,4.53014723]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977344180,[[2704.7,0.73945],[2704.6,3.21334539],[2704.4,15.637],[2704.2,2.3538],[2704.1,1.84349829]],[[2704.8,2.286],[2704.9,3.98849591],[2705.0,1.0368],[2705.1,0.00554539],[2705.3,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977361679,[[2704.6,1.35144539],[2704.5,0.73949],[2704.4,3.2078],[2704.3,1.0211],[2704.2,1.0077]],[[2704.7,7.19401309],[2704.8,0.73944],[2705.0,43.2461],[2705.1,3.21334539],[2705.2,0.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977420433,[[2706.5,0.73894],[2706.3,15.569],[2706.1,4.4836],[2706.0,0.00554539],[2705.6,39.12197]],[[2706.7,9.34232861],[2706.8,0.73888],[2706.9,3.21334539],[2707.0,15.569],[2707.1,1.0114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977463268,[[2705.4,6.3322],[2705.3,3.2078],[2705.2,15.543],[2705.0,0.9459],[2704.9,1.0376]],[[2705.5,3.6157],[2705.7,1.77169],[2705.8,1.0283],[2705.9,3.2078],[2706.0,16.64654539]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977533410,[[2703.7,0.73971],[2703.6,4.4455],[2703.4,1.149],[2703.3,0.9987],[2703.2,1.84959]],[[2703.8,2.36039941],[2704.0,3.3425],[2704.1,0.73962],[2704.2,3.2078],[2704.4,32.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977585557,[[2701.9,0.74390692],[2701.7,1.3226],[2701.5,6.01495],[2701.2,0.29190328],[1914.2,0.5]],[[2702.0,2.14610289],[2702.2,1.8897],[2702.3,2.21254648],[2702.4,39.2888],[2703.5,3.69896]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977656521,[[2701.2,1.6946],[2701.1,1.2512],[2701.0,3.2078],[2700.9,15.477],[2700.8,2.90703]],[[2701.3,0.97551039],[2701.5,0.00554539],[2701.6,2.21254648],[2702.1,3.3039],[2702.2,2.93771375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977671627,[[2699.0,0.74099],[2698.9,4.5073],[2698.8,1.0236],[2698.5,16.4497],[2698.0,1.85314]],[[2699.2,2.15725193],[2699.3,3.2078],[2699.4,0.9985],[2699.5,58.01839],[2700.1,1.85178]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977711358,[[2699.1,0.00739917],[2699.0,2.286],[2698.7,0.00555586],[2698.4,3.2078],[2697.7,1.85336]],[[2699.2,8.21335586],[2699.3,1.323],[2699.4,6.13167418],[2699.7,20.59196],[2699.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977774318,[[2699.1,19.38578],[2699.0,3.5523],[2698.9,0.8992],[2698.8,6.68426],[2698.7,0.29954296]],[[2699.3,0.61609438],[2699.5,2.93771375],[2699.6,2.2324],[2699.7,4.13200144],[2699.9,0.74076]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977823853,[[2697.7,2.00626],[2697.6,2.286],[2697.4,17.3419],[2697.3,3.2748],[2697.1,39.22676]],[[2697.8,0.89076427],[2697.9,1.2952],[2698.0,3.9491],[2698.2,8.09546498],[2698.3,16.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977900012,[[2700.3,0.74065],[2700.1,1.3254],[2700.0,4.1779],[2699.8,17.14295],[2699.5,18.52311]],[[2700.4,0.8739356],[2700.5,4.4466],[2700.6,4.8578],[2700.7,0.74054],[2700.9,32.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1747977917222,[[2700.3,3.02665],[2700.1,1.2871],[2700.0,5.0997],[2699.9,17.11085],[2699.4,3.7045]],[[2700.4,0.8739356],[2700.5,2.21672558],[2700.6,9.4003],[2700.8,0.9394],[2700.9,32.67249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978005182,[[2694.7,0.74219],[2694.6,3.5859],[2694.5,0.07439941],[2694.4,3.2078],[2694.3,18.88128648]],[[2694.8,0.00556648],[2695.0,4.5762],[2695.2,2.20513202],[2695.5,0.883],[2696.0,5.78365]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978020883,[[2695.4,21.00955962],[2695.2,3.2078],[2695.0,1.85527],[2694.8,1.85539],[1906.0,234.5606581]],[[2695.5,0.93212779],[2695.6,0.00556648],[2695.7,1.3378],[2695.8,5.4221373],[2696.0,3.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978079746,[[2690.8,2.09176],[2690.7,3.2078],[2690.5,20.219],[2690.4,1.85838],[2690.3,1.85845]],[[2690.9,0.00557714],[2691.2,6.7882373],[2691.5,0.74308],[2691.7,1.6722],[2691.9,43.73771375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978122083,[[2684.9,41.42306],[2684.8,0.8849],[2684.7,3.21337714],[2684.5,56.13951],[2684.2,0.9096]],[[2685.0,7.14e-06],[2686.1,1.2902],[2686.2,3.2078],[2686.4,0.9039],[2688.0,1.86016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978170423,[[2688.2,46.40963083],[2688.1,2.286],[2688.0,0.00558774],[2687.9,4.1893],[2687.8,18.61207]],[[2688.3,1.3419],[2688.6,3.2078],[2688.8,0.9721],[2689.2,1.76894316],[2689.3,2.2143373]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978210352,[[2688.9,2.36039941],[2688.7,1.97866],[2688.6,25.583],[2688.4,3.2078],[2688.3,2.88413]],[[2689.0,16.04704316],[2689.1,2.97190493],[2689.3,17.8132],[2689.6,0.61764175],[2690.3,44.51673]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978265385,[[2690.0,0.00557724],[2689.8,0.5576],[2689.6,0.1859],[2689.5,3.2078],[2689.4,2.07877]],[[2690.1,9.22006894],[2690.2,3.2078],[2690.4,18.59428],[2690.5,1.85823],[2690.7,11.93977617]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978273898,[[2690.0,0.07997665],[2689.7,1.3342],[2689.6,0.1859],[2689.5,24.9248],[2689.3,3.69569]],[[2690.1,12.69146894],[2690.2,3.2078],[2690.4,16.737],[2690.5,1.2403],[2690.6,4.79588375]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978320940,[[2685.5,2.286],[2685.4,0.00755317],[2685.1,1.3008],[2685.0,1.3717],[2684.8,1.91094]],[[2685.7,1.3379],[2685.8,0.00557724],[2685.9,3.2078],[2686.6,3.25161],[2686.7,3.61702326]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978376386,[[2687.8,3.10442941],[2687.7,0.186],[2687.6,3.2078],[2687.5,2.7942],[2687.4,1.4115]],[[2687.9,2.23659389],[2688.0,0.74399],[2688.1,0.6159406],[2688.3,2.21114799],[2688.4,18.1687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978429136,[[2683.4,2.36039941],[2683.3,1.4659],[2683.2,0.75086867],[2683.0,3.2078],[2682.6,21.02468]],[[2683.5,17.71149642],[2683.7,20.6578],[2683.8,1.4192],[2683.9,3.2078],[2684.0,3.58818972]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978460362,[[2683.7,3.2078],[2683.6,2.286],[2683.4,1.438],[2683.3,2.25448],[2683.1,1.4883]],[[2683.8,0.74514],[2683.9,1.5502],[2684.0,2.9721],[2684.1,19.74609582],[2684.2,18.64564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978474075,[[2684.8,1.43817],[2684.6,0.00558867],[2684.4,3.2078],[2684.2,1.4574],[2684.1,2.27104]],[[2684.9,2.29113],[2685.1,41.72609582],[2685.2,4.0621285],[2685.3,19.716],[2685.4,28.35276]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978545835,[[2691.2,3.95089],[2691.0,18.806],[2690.9,1.5365],[2690.8,1.85797],[2690.6,1.8581]],[[2691.3,3.50721918],[2691.7,4.5127],[2691.8,5.20584274],[2692.2,3.43421876],[2692.3,22.51098288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978557440,[[2694.4,3.95001],[2694.3,19.9032],[2693.7,1.86156776],[2693.6,16.725],[2693.5,4.9256]],[[2694.5,2.286],[2694.8,1.4246],[2694.9,2.17049],[2695.1,1.4973],[2695.9,2.77140531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978598267,[[2693.4,0.0055669],[2693.3,0.8733],[2693.2,2.23042],[2693.1,0.1856],[2692.9,3.2078]],[[2693.5,4.60146],[2693.6,3.0493],[2693.7,40.87439941],[2693.8,18.90114152],[2693.9,3.2133669]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978651303,[[2694.0,0.74232],[2693.8,21.4948],[2693.7,1.532],[2693.6,0.2854669],[2693.2,3.1583]],[[2694.1,3.9012],[2694.2,9.41e-06],[2694.3,2.94894374],[2694.4,3.2078],[2694.5,1.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978721669,[[2693.6,0.0055669],[2693.3,18.101],[2693.2,3.2078],[2692.6,2.0426],[2692.2,55.98304]],[[2693.7,12.1990529],[2693.9,3.2078],[2694.0,18.3241],[2694.1,42.65575],[2694.2,2.20669374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978762893,[[2690.8,18.019],[2690.7,4.8357],[2690.2,4.96933],[2690.1,0.00378383],[2690.0,37.473]],[[2691.1,1.526],[2691.2,4.7893],[2691.3,3.27728412],[2691.5,1.509],[2691.8,1.85734]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978814630,[[2689.7,17.81],[2689.3,4.7695],[2689.0,2.0453],[2688.9,37.472],[2688.4,1.85967]],[[2689.8,0.74348],[2690.1,9.9350871],[2690.2,19.9378],[2690.3,1.85838],[2690.6,3.71641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978836436,[[2688.3,20.9158],[2688.1,3.07061649],[2687.8,4.67324066],[2687.6,1.86023],[2687.1,37.476]],[[2689.5,4.859],[2689.6,24.016],[2689.7,19.56685],[2690.0,11.3527],[2690.3,1.57447756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978876768,[[2690.0,0.74343],[2689.9,17.619],[2689.5,3.0518],[2689.4,6.85892],[2689.3,3.2078]],[[2690.1,4.7746],[2690.4,2.1996633],[2690.5,20.571],[2690.6,0.00557756],[2691.1,4.77388296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747978935201,[[2691.5,12.85311],[2691.4,0.1857],[2691.2,1.4921],[2691.1,3.42828756],[1907.7,2.76000742]],[[2691.6,7.56e-06],[2692.3,4.7663],[2692.4,1.5339],[2692.5,2.26584],[2704.7,20.74790413]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979004748,[[2691.3,7.31696],[2691.2,1.6081],[2691.1,3.39907756],[2691.0,1.5546],[2690.9,19.1199]],[[2691.4,0.91907853],[2692.0,6.2749],[2692.1,2.20956584],[2692.2,18.3442],[2692.3,0.74837756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979042882,[[2693.0,0.74817756],[2692.8,17.066],[2692.7,37.451],[2692.6,6.60033],[2692.5,4.7745]],[[2693.1,1.4282],[2693.4,6.9097],[2693.5,3.173311],[2693.7,16.714],[2693.8,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979063513,[[2693.4,1.4281],[2693.2,3.2078],[2693.1,4.87442],[2692.8,1.85659],[2692.7,39.4935]],[[2693.7,0.92203985],[2693.8,1.5248],[2693.9,1.5102],[2694.0,5.40991105],[2694.1,1.5296]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979114035,[[2693.7,22.62646],[2693.6,1.4702],[2693.4,4.6522],[2693.3,3.33048],[2693.2,1.8565]],[[2693.8,0.07440697],[2693.9,2.8713],[2694.0,3.2078],[2694.4,2.13788],[2695.0,18.56833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979175491,[[2692.8,0.74272],[2692.6,1.4578671],[2692.5,19.9328],[2692.4,0.1856],[2692.3,2.9247]],[[2692.9,4.67050077],[2693.1,19.6004],[2693.2,0.7481971],[2693.3,5.42045564],[2693.4,16.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979242037,[[2693.4,0.74255],[2693.2,16.561],[2693.1,3.2078],[2693.0,3.36091],[2692.8,1.3788]],[[2693.5,7.59559398],[2693.6,0.0055671],[2693.9,3.2078],[2694.0,0.7424],[2694.1,2.19965278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979282975,[[2692.5,0.74278],[2692.4,16.485],[2692.3,6.116],[2692.2,1.414],[2692.0,1.85734]],[[2692.9,0.7427],[2693.0,3.2078],[2693.2,0.1961395],[2693.3,2.38930594],[2693.4,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979326231,[[2690.3,1.4113671],[2690.1,16.4],[2689.9,3.21346163],[2689.8,1.85886],[2689.3,0.47146547]],[[2690.4,1.11905241],[2690.5,1.445],[2690.6,3.2078],[2690.8,18.93977019],[5376.4,178.490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979388176,[[2691.8,0.743],[2691.6,17.7311],[2691.5,5.06549],[2691.4,0.0055671],[2691.3,4.61092]],[[2691.9,0.0055671],[2692.0,4.1333],[2692.6,3.2078],[2692.7,2.94952019],[2692.8,33.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979409793,[[2691.6,16.297],[2691.5,3.2078],[2691.4,3.3316171],[2691.3,1.4857],[2690.7,20.43943]],[[2692.1,3.2078],[2692.6,6.5953],[2692.8,16.30066465],[2692.9,16.724],[2693.0,12.66701531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979477766,[[2693.6,0.7425],[2693.3,2.776],[2693.2,16.196],[2693.1,0.0055671],[2692.9,5.06451]],[[2693.7,4.7168],[2693.8,18.53348313],[2694.0,1.3808],[2694.1,0.74238],[2694.3,20.52015697]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979520092,[[2695.2,0.74206],[2695.0,1.3764],[2694.8,1.85538],[2694.7,1.6243],[2694.6,1.8611371]],[[2695.3,2.21781254],[2695.6,3.2078],[2695.7,0.74193],[2695.8,9.716],[2695.9,2.95101531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979584157,[[2690.9,2.60309492],[2690.7,0.0055671],[2690.4,2.44447652],[2690.1,22.45714],[2689.9,3.0418404]],[[2691.0,22.2068],[2691.2,17.4364],[2691.4,0.74312],[2691.8,2.9755],[2692.1,2.773587]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979659127,[[2691.0,0.74322],[2690.9,3.2078],[2690.7,19.1784971],[2690.6,1.3777],[2690.5,1.85837]],[[2691.1,0.93450009],[2691.5,3.59791254],[2691.6,11.2034],[2691.8,3.2078],[2691.9,15.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979705673,[[2691.1,22.94199],[2691.0,0.1858],[2690.9,3.2078],[2690.8,3.28868],[2690.7,1.4383]],[[2691.2,0.94759376],[2691.3,1.4209],[2691.4,1.4184],[2691.5,1.4866],[2691.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979756029,[[2692.0,0.74294],[2691.8,0.0055671],[2691.6,15.73],[2691.4,6.09531],[2691.3,3.2078]],[[2692.1,3.2078],[2692.2,2.7609],[2692.3,9.716],[2692.4,2.96066254],[2692.6,16.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979819979,[[2694.1,0.74236],[2694.0,15.654],[2693.6,4.2541671],[2693.5,5.06411],[2693.2,18.56846]],[[2694.2,5.52644187],[2694.3,2.18991834],[2694.4,2.7005],[2694.5,9.716],[2694.6,16.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979840596,[[2694.1,24.20936],[2694.0,3.6627],[2693.9,3.2078],[2693.7,1.85612],[2693.6,18.5717671]],[[2694.2,0.91684187],[2694.7,1.4343],[2694.8,6.00751265],[2695.5,25.334],[2695.6,2.21529854]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979900660,[[2698.8,1.4053],[2698.7,3.64889],[2698.6,3.2078],[2698.5,0.0055671],[2698.0,2.22061323]],[[2699.0,3.02703],[2699.3,4.43434679],[2699.6,1.3992],[2699.7,1.8521],[2699.8,18.22170487]]]
["bitfinex-derivatives","ETHF0:USTF0",1747979932877,[[2698.5,9.8391171],[2698.4,3.3921],[2698.1,1.8531],[2698.0,1.2215438],[2697.9,1.8533]],[[2698.6,0.08278387],[2699.1,1.3818],[2699.3,6.76377534],[2699.5,3.17066],[2699.6,28.25119]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980007734,[[2698.2,0.1853],[2697.9,15.474],[2697.8,3.2078],[2697.7,2.5173],[2691.2,5.93158481]],[[2698.3,6.15760103],[2698.6,16.685],[2698.7,3.2078],[2698.8,17.32674],[2699.9,4.87488335]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980021341,[[2697.4,19.41515803],[2697.1,2.5313],[2697.0,1.8594271],[2696.9,1.6685],[2696.8,3.1025]],[[2697.5,2.286],[2697.7,1.2535],[2697.8,2.6228],[2698.0,0.7413],[2698.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980108816,[[2697.3,1.29758],[2697.1,0.0055671],[2697.0,0.9661],[2696.8,4.2163],[1944.4,0.5]],[[2697.4,4.5681],[2697.5,3.2078],[2697.7,0.9488],[2697.8,0.85938136],[2697.9,16.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980128430,[[2697.1,0.0055671],[2697.0,1.2387],[2696.9,0.942],[2696.8,4.1279],[2696.7,17.365]],[[2697.4,60.63538136],[2697.5,0.9912],[2697.6,19.5258],[2697.7,2.2057902],[2697.8,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980165666,[[2698.0,0.9251],[2697.9,15.338],[2697.8,3.2078],[2697.2,1.85372],[2696.8,54.054]],[[2698.7,10.06058],[2698.9,2.2744],[2699.0,20.82356],[2699.1,15.338],[2699.2,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980226404,[[2696.8,0.0055671],[2696.6,3.2078],[2696.5,0.8406],[2696.4,1.3038],[2696.3,0.8847]],[[2697.0,0.74158],[2697.2,17.5921],[2697.3,3.1559],[2697.4,44.0078],[2697.6,11.56952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980262727,[[2695.0,37.383],[2694.9,3.89613]],[[2696.2,0.74179],[2696.3,4.49438627],[2696.5,0.0055671],[2696.6,16.689],[2696.7,6.71916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980311654,[[2695.5,0.0055671],[2694.9,16.46512],[2694.4,3.2078],[2694.2,2.69361],[2694.0,40.49535654]],[[2695.6,25.65374],[2695.7,15.723],[2695.9,0.8333],[2696.0,4.1461771],[2696.2,4.05649406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980326161,[[2695.0,0.7421],[2694.7,3.2078],[2694.6,17.8257],[2694.5,1.8611871],[2694.3,1.85573]],[[2695.2,41.5995],[2695.3,3.94983],[2695.4,2.81616545],[2695.7,0.92124208],[2695.8,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980398117,[[2690.0,2.286],[2689.6,2.05238],[2689.4,0.00557766],[2689.3,0.07439941],[2688.9,3.2078]],[[2690.1,0.74346],[2690.2,2.0774],[2690.3,3.2078],[2690.5,0.00557766],[2690.6,1.85832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980402515,[[2690.0,2.286],[2689.7,16.735],[2689.6,1.259],[2689.4,0.76867766],[2689.2,3.2078]],[[2690.1,2.98300582],[2690.2,0.785],[2690.3,19.9418],[2690.5,0.00557766],[2690.6,4.05801011]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980470866,[[2690.4,3.10376941],[2690.2,3.2078],[2689.9,3.90183],[2689.7,2.87584798],[1899.1,0.5]],[[2690.5,7.66e-06],[2690.6,0.74332],[2690.7,1.2738],[2690.9,3.8981],[2691.0,2.93836952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980508082,[[2688.2,1.41428],[2688.1,3.541],[2687.9,15.805],[2687.7,2.50921],[1907.7,2.76000742]],[[2688.3,0.20315433],[2688.5,1.306],[2688.6,3.95169],[2688.8,9.716],[2688.9,2.82914963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980562936,[[2688.2,7.67658],[2688.1,2.286],[2688.0,15.99839941],[2687.9,3.2078],[2687.8,2.51999]],[[2688.3,0.00557766],[2688.8,5.23433],[2689.0,17.4007],[2689.1,0.6813],[2689.2,15.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980594647,[[2683.5,3.03129],[2683.3,1.253],[2683.2,16.77],[2683.1,1.86349],[2683.0,3.2078]],[[2683.6,0.00558826],[2683.9,1.308],[2684.0,3.2078],[2684.4,33.536],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980609966,[[2683.5,0.07439941],[2683.3,1.326395],[2683.0,1.351],[2682.8,3.2078],[2682.5,1.86388]],[[2683.6,3.95306],[2683.9,1.86295],[2684.0,16.773],[2684.1,1.86286],[2684.2,19.3524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980658420,[[2678.6,13.02820382],[2678.5,2.286],[2678.2,3.2078],[2678.0,0.6607],[2677.6,22.411]],[[2679.2,3.44139306],[2679.3,0.0058],[2679.4,40.5],[2679.5,0.74642],[2680.2,2.19419497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980688739,[[2675.7,1.3382],[2675.4,2.28600203],[2675.1,26.647],[2675.0,3.2078],[2674.8,1.86923]],[[2675.8,3.2078],[2676.6,1.3341],[2676.8,1.86793],[2677.0,2.16600832],[2677.1,1.8677]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980720952,[[2673.5,1.3075],[2673.4,37.089],[2673.1,3.2078],[2672.9,37.739],[2672.4,4.15693]],[[2673.7,0.22980424],[2674.1,3.54086835],[2674.2,3.2078],[2674.3,0.74786],[2674.4,1.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980784994,[[2672.2,4.06734346],[2672.0,1.2564],[2671.5,1.8716],[2671.2,1.87178],[2670.8,3.7441]],[[2672.6,1.53359237],[2672.7,0.74832],[2673.0,3.2078],[2673.3,2.286],[2673.4,18.71828]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980817514,[[2671.8,0.74856],[2671.7,1.3435],[2671.6,0.00561346],[2671.5,3.2078],[2671.3,31.44273]],[[2671.9,1.20353092],[2672.2,1.2539],[2672.3,3.21341346],[2672.5,2.93665186],[2672.9,16.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980832428,[[2672.7,0.74831],[2672.5,28.476],[2672.4,3.2078],[2672.3,1.87102],[2672.1,1.87113]],[[2672.8,2.18828186],[2672.9,3.2078],[2673.2,1.3253],[2673.4,3.48849057],[2673.5,0.92153367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980891179,[[2675.5,3.2078],[2675.3,0.74758],[2675.2,0.07439941],[2675.1,0.00561346],[2675.0,1.3683]],[[2676.0,0.00467624],[2676.1,0.60973145],[2676.2,2.21421336],[2676.3,3.2078],[2677.8,3.73451]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980911296,[[2673.7,0.74803],[2673.6,3.6617],[2673.5,3.2078],[2673.4,2.21681346],[2672.6,3.74173]],[[2673.8,0.60973145],[2674.0,0.00561346],[2674.1,0.92378886],[2674.5,4.42773216],[2675.6,1.86881]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980961242,[[2672.9,2.03204],[2672.8,3.2078],[2672.5,28.022],[2672.2,1.87112],[2663.1,5.33842633]],[[2673.2,1.26231346],[2673.3,0.74816],[2673.4,1.1774],[2673.5,3.2078],[2673.7,25.2897812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747980988348,[[2672.1,3.46e-06],[2671.6,0.1871],[2671.1,2.05816],[2670.9,3.2078],[2670.4,3.20198]],[[2672.2,12.61195],[2672.3,16.847],[2672.6,45.76019],[2672.8,2.92348936],[2672.9,3.02429]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981041691,[[2672.6,4.5462],[2672.5,2.286],[2672.4,27.06853346],[2672.2,1.87109],[2671.7,3.74287]],[[2673.4,4.5275],[2673.5,1.3399],[2674.0,16.839],[2674.2,4.79321936],[2674.3,25.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981052999,[[2671.5,2.286],[2671.4,0.00561346],[2671.1,1.425],[2671.0,28.2198],[2670.0,37.725]],[[2671.6,5.24592],[2672.3,1.2955],[2672.4,18.59923884],[2672.5,1.87094],[2672.7,0.00561346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981084524,[[2671.1,0.74876],[2670.9,1.45511346],[2670.5,3.2078],[2670.4,26.05736],[2670.3,1.3587]],[[2671.2,0.86395318],[2671.3,1.4029],[2671.4,3.2078],[2671.5,0.00561346],[2671.6,0.74863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981154473,[[2673.1,23.433],[2672.9,3.2078],[2672.8,1.3867],[2672.6,1.87083],[2672.5,37.742]],[[2673.9,3.2078],[2674.0,1.4112],[2674.3,1.86971],[2674.6,19.05265618],[2674.7,4.70411]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981166275,[[2672.3,0.74842],[2672.1,1.501],[2672.0,3.2078],[2671.9,1.87134],[2671.7,23.256]],[[2672.4,1.3959],[2672.5,3.2078],[2672.8,1.3642],[2672.9,2.95492618],[2673.3,26.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981214017,[[2670.1,0.74904],[2670.0,4.78280636],[2669.9,30.04210618],[2669.8,1.83252682],[2669.7,0.00561346]],[[2670.2,0.00561346],[2670.7,3.2078],[2671.8,16.85],[2671.9,25.08739],[2672.1,1.87125]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981263769,[[2672.6,3.46e-06],[2672.0,0.74849],[2671.5,26.7138],[2671.4,1.87168],[2671.3,1.4147]],[[2672.7,2.21601],[2672.8,5.38513796],[2672.9,16.842],[2673.0,1.4188],[2673.1,0.00561346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981286175,[[2673.9,1.46069941],[2673.7,0.74802],[2673.4,4.5855],[2673.1,3.25067],[2673.0,22.642]],[[2674.1,0.74793],[2674.4,3.2078],[2674.6,1.86945],[2674.7,1.469],[2675.0,1.8692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981308294,[[2671.7,3.2078],[2671.6,0.00561346],[2670.7,1.87213],[2669.7,6.1768535],[2669.2,43.91108819]],[[2672.3,4.6014],[2672.6,1.87086],[2672.8,1.87078],[2672.9,16.4],[2673.0,0.9759]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981355618,[[2671.1,26.30156],[2670.8,1.5239],[2670.6,1.87222],[2670.4,1.87797346],[2670.3,16.849]],[[2671.2,0.00561346],[2671.5,1.5304],[2671.7,2.93772868],[2671.8,3.2078],[2671.9,1.5915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981386350,[[2670.4,23.35401287],[2670.2,0.1872],[2670.0,3.2078],[2669.7,3.39106],[2669.4,57.96214]],[[2670.8,4.7112],[2670.9,0.00561346],[2671.4,1.87176],[2672.2,5.27248],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981412773,[[2667.4,0.5699],[2667.2,0.00561346],[2666.9,0.74993],[2666.8,3.2078],[2666.3,37.792]],[[2667.5,0.74976],[2668.1,1.874],[2668.2,3.2078],[2668.6,22.38],[2668.7,1.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981465014,[[2671.3,0.00562451],[2670.9,25.0531],[2670.8,0.74883],[2670.4,3.2078],[2670.1,56.49058]],[[2671.4,3.95647],[2671.7,4.73918204],[2671.8,3.40685451],[2671.9,1.87135],[2672.2,1.87114]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981513534,[[2663.6,7.89925641],[2663.5,1.5438],[2663.4,0.00562451],[2663.2,1.87741],[2662.9,28.68141]],[[2663.7,3.26567178],[2663.9,0.00562451],[2664.0,3.2078],[2664.2,1.5955],[4854.2,163.6166061]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981525440,[[2659.8,30.268],[2659.7,3.2078],[2659.5,37.882],[2658.9,3.37483122],[2658.6,16.908]],[[2660.3,3.2078],[2660.5,2.29163539],[2661.4,16.908],[2662.0,9.36834324],[2662.5,14.68901001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981588971,[[2670.4,5.0],[2670.3,27.3562],[2670.0,1.7584],[2669.9,3.2134244],[2669.8,37.775]],[[2670.5,0.979112],[2670.6,2.286],[2670.7,3.2078],[2671.3,2.18167956],[2671.4,16.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981624797,[[2668.0,1.9305],[2667.9,5.0],[2667.8,3.4008244],[2667.7,54.629],[2667.5,24.247]],[[2668.3,0.98693326],[2668.4,3.2078],[2668.7,1.8369],[2669.0,5.85967956],[2669.5,19.77942101]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981664636,[[2668.7,0.0056244],[2668.0,0.28659565],[2667.9,5.0932],[2667.7,2.0541],[1832.7,2.85356699]],[[2668.8,4.20507906],[2669.0,2.0547],[2669.1,2.0385],[2669.2,0.00558778],[2669.5,1.8967]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981722676,[[2671.0,0.74878],[2670.8,2.0059],[2670.7,23.207],[2670.5,2.0078644],[2670.4,1.8723]],[[2671.1,3.2078],[2671.3,1.9822],[2671.4,4.00790881],[2671.8,1.87143],[2671.9,3.9709]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981745881,[[2668.8,0.74939],[2668.6,6.84637888],[2668.5,7.235],[2668.4,3.8895744],[2668.3,0.1301]],[[2668.9,0.0056244],[2669.2,3.2078],[2669.3,2.0755],[2669.4,2.20155165],[2669.8,16.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981817547,[[2667.1,1.9085],[2667.0,5.0],[2666.8,26.73189]],[[2667.4,0.0056244],[2667.7,5.89462],[2668.1,15.88425165]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981829454,[[2668.8,0.74939],[2668.6,2.0514],[2668.5,0.0056244],[2668.4,24.7731],[2668.3,3.2078]],[[2668.9,4.32607208],[2669.1,2.286],[2669.2,2.73529],[2669.3,26.591],[2669.4,3.8651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981897604,[[2667.2,3.2078],[2666.8,22.322],[2666.5,0.10874245],[2666.4,2.25429064],[2666.2,18.74729]],[[2668.0,0.74962],[2668.1,3.2078],[2668.5,1.87377],[2668.7,5.62084],[2668.8,16.8766244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981918324,[[2668.0,1.87403],[2667.8,1.87414],[2667.7,25.5388],[2667.3,3.74905],[2667.1,61.88835836]],[[2669.0,3.63086134],[2669.2,3.2078],[2669.5,21.97807564],[2669.7,2.77385032],[2669.9,1.87274]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981967846,[[2666.5,2.72175],[2666.4,3.2078],[2666.2,22.1525],[2666.1,0.0056244],[1899.1,0.5]],[[2666.6,0.0056244],[2666.7,0.61010366],[2666.9,2.1198],[2667.0,0.74991],[2667.2,6.29300346]]]
["bitfinex-derivatives","ETHF0:USTF0",1747981999377,[[2662.8,5.2488],[2662.0,21.792],[2661.5,1.8786],[2661.2,16.893],[2661.0,5.37472505]],[[2662.9,0.75107],[2663.3,3.2078],[2663.5,2.0496],[2663.6,23.6748144],[2664.1,18.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982030592,[[2664.1,0.75072],[2664.0,26.907],[2663.9,0.1492],[2663.8,4.1196],[2663.7,1.87707]],[[2664.2,0.0056244],[2664.7,8.03907],[2664.8,11.8524],[2665.0,16.9],[2665.1,2.7943868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982066111,[[2666.4,2.1648],[2666.3,24.7468],[2666.2,0.0056244],[2665.7,16.893],[2660.6,2.286]],[[2666.7,0.0056244],[2666.9,1.9794],[2667.1,2.0599],[2667.2,5.3706],[2667.3,4.52469952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982103123,[[2665.7,0.75027],[2665.5,3.2078],[2665.3,21.392],[2665.2,2.0057],[2664.9,8.9473]],[[2665.8,2.1177],[2666.0,5.2297244],[2666.1,4.05017],[2666.3,2.0718],[2667.5,7.37971134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982152959,[[2659.7,21.178],[2659.5,7.3813],[2659.4,1.88570528],[2659.1,1.88029],[1844.0,5.0]],[[2660.4,3.2078],[2660.6,2.0025],[2661.2,20.8563],[4169.2,0.024],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982171376,[[2659.2,31.9371],[2659.1,6.3817],[2659.0,41.36684589],[2658.9,2.0298],[2658.8,0.00563528]],[[2659.3,5.28e-06],[2660.1,5.1987],[2660.4,2.1411],[2660.5,2.80914],[2660.8,16.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982236129,[[2663.0,26.06853],[2662.5,9.16256],[2660.6,1.86325747],[2660.4,37.58826],[1870.2,2.80678721]],[[2663.1,2.96413133],[2663.2,0.00563528],[2663.4,3.95873],[2663.7,16.903],[2664.0,4.05283739]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982249437,[[2663.1,0.751],[2663.0,2.286],[2662.7,24.2128],[2662.6,4.1366],[2662.4,1.87797]],[[2663.2,0.00563528],[2663.3,3.2078],[2663.4,1.35772283],[2663.6,2.2093],[2663.7,0.91533253]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982321985,[[2667.3,23.1083],[2667.2,0.0056244],[2666.7,2.2562],[2666.6,2.305],[2666.2,18.75832]],[[2667.4,0.90940135],[2667.5,3.2078],[2667.7,2.3065],[2668.2,23.06894],[2668.6,20.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982350802,[[2669.3,0.74926],[2669.0,4.04946],[2668.9,20.718],[2668.8,1.87345],[2668.7,4.4094244]],[[2669.4,3.2078],[2669.6,2.1850444],[2670.3,0.24834321],[2670.7,44.78827564],[2670.8,21.9238925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982388351,[[2670.4,0.74895],[2670.2,2.1284],[2670.1,1.8782244],[2669.9,27.74229],[2669.6,3.74591]],[[2670.5,4.13098619],[2670.8,2.2352],[2670.9,4.2928],[2671.0,0.7488],[2671.1,16.82500067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982423965,[[2669.4,2.2423244],[2669.3,0.08377],[2668.8,20.42],[2668.7,5.4409],[2668.3,2.51061223]],[[2669.5,2.85561],[2669.6,15.1362],[2669.7,0.93780352],[2669.9,1.87276],[2670.0,0.0056244]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982484805,[[2668.3,26.5794],[2668.0,3.2078],[2667.6,18.74936],[2667.4,1.8745],[1914.2,0.5]],[[2668.6,0.74946],[2668.8,2.2205244],[2668.9,5.45],[2669.0,23.1184],[2669.2,6.9231689]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982502620,[[2667.2,20.1476244],[2667.0,4.3823],[2666.9,3.95773],[2666.5,0.26516309],[2665.7,4.72345729]],[[2667.3,1.68462657],[2667.5,2.1453],[2667.7,4.5026],[2667.8,5.08204],[2667.9,8.44997557]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982579265,[[2664.3,2.1531],[2664.2,19.656],[2664.1,3.2078],[2664.0,0.75074],[2663.9,2.0511244]],[[2664.4,0.75065],[2664.6,3.24796474],[2664.7,3.2078],[2664.9,10.2040944],[2665.6,3.75158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982593079,[[2665.5,2.0048],[2665.4,20.40434],[2665.3,0.0056244],[2665.2,3.2078],[2665.1,2.0524]],[[2665.6,1.2088925],[2665.7,2.1729],[2665.8,3.9636844],[2665.9,1.27575269],[2666.0,2.0939]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982635013,[[2667.0,28.26071],[2666.8,0.0056244],[2666.7,2.08108184],[2666.6,16.881],[2666.4,2.286]],[[2667.1,0.61045302],[2667.4,2.6761],[2667.5,1.8755],[2667.6,1.8075],[2667.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982702680,[[2667.1,0.74989],[2667.0,23.9698],[2666.9,1.8819],[2666.8,1.87491],[2666.6,16.879]],[[2667.7,5.93423707],[2668.2,18.0878925],[2668.6,1.87374],[2668.7,7.01591471],[2669.0,1.53189783]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982747509,[[2661.5,0.00563507],[2661.4,0.1208],[2661.3,1.8449],[2661.2,5.0],[2661.0,18.8]],[[2661.6,0.75144],[2661.7,1.9127],[2661.8,3.2078],[2662.4,24.22928],[2662.5,16.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982785434,[[2663.1,0.00563507],[2663.0,20.795],[2662.7,37.875],[2662.2,5.08591],[2661.6,5.82355]],[[2663.2,5.00205466],[2663.5,1.7177],[2663.6,3.5591],[2663.7,0.00563507],[2663.8,18.78205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982820056,[[2662.2,21.7445],[2661.8,0.00563507],[2661.7,1.61576855],[2661.3,16.909],[2661.1,40.2142957]],[[2662.3,0.00563507],[2662.4,1.617],[2662.5,3.2078],[2662.8,6.13645982],[2663.3,21.31032636]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982879891,[[2659.6,3.2078],[2658.5,1.88073],[2657.9,3.76236],[2657.5,6.86224979],[2657.0,4.24800739]],[[2659.7,0.75197],[2660.1,6.5075],[2660.2,4.8371],[2660.3,0.60988693],[2660.4,3.45495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982891997,[[2659.3,1.5122],[2659.2,19.73113507],[2659.1,3.03812],[2658.6,1.5098],[2658.4,18.8078]],[[2659.4,3.2078],[2659.5,0.75204],[2659.6,1.5547],[2659.7,0.00563507],[2659.8,0.60734817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982944853,[[2657.7,0.75254],[2657.6,19.7047],[2657.5,4.68],[2657.4,1.5288],[2657.3,1.88157]],[[2657.8,1.21469635],[2658.0,3.2078],[2658.2,1.5899],[2658.3,1.51701844],[2659.0,1.88044]]]
["bitfinex-derivatives","ETHF0:USTF0",1747982994805,[[2658.5,25.28431],[2658.3,3.2078],[2658.1,1.88669578],[2658.0,3.0716],[2657.9,18.81919]],[[2658.6,0.00564578],[2659.1,1.5208],[2659.2,3.2078],[2659.3,1.5501],[2659.4,2.19866]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983027723,[[2657.5,21.189],[2657.4,5.0],[2657.2,0.00564578],[2657.0,2.17872],[2656.9,1.5551]],[[2657.6,3.2078],[2657.7,0.75255],[2657.8,2.9498],[2657.9,2.286],[2658.1,1.5289]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983060844,[[2654.8,0.75900578],[2654.5,1.528],[2654.4,23.80558],[2654.1,5.38864865],[2654.0,1.4446]],[[2654.9,3.2078],[2655.5,0.75317],[2655.8,1.5217],[2655.9,2.29164578],[2656.0,1.88255]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983073459,[[2656.1,7.25739],[2656.0,3.2078],[2655.7,6.88271],[2655.5,1.4062],[2655.2,3.76616]],[[2656.2,2.17986312],[2656.4,0.00564578],[2656.7,2.91732636],[2656.9,4.7055],[2657.3,1.66242512]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983131391,[[2655.3,0.00564578],[2655.2,2.9614],[2654.6,1.88349],[2653.6,3.76843],[2652.8,6.90272278]],[[2655.7,3.7749],[2655.8,3.21344578],[2656.0,1.447],[2656.4,1.88234],[2656.5,1.88221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983157709,[[2656.2,21.98095],[2656.0,1.4809],[2655.9,0.29152076],[2655.8,3.2078],[2655.3,1.88867578]],[[2656.7,5.45297578],[2656.8,1.21199722],[2657.1,0.07439941],[2657.3,1.51138337],[2657.4,4.83088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983211154,[[2656.3,0.75293],[2656.1,1.5281],[2656.0,20.53194578],[2655.9,5.09042],[2655.7,1.4163]],[[2656.4,3.7977],[2656.5,0.00564578],[2656.8,3.59303039],[2656.9,0.75278],[2657.1,20.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983265505,[[2655.7,0.75309],[2655.4,1.4967],[2655.3,1.4142],[2655.2,21.9528],[2655.1,1.88316]],[[2655.9,6.9746],[2656.0,0.00564578],[2656.4,18.745],[2656.7,3.60003039],[2657.0,18.83288]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983273602,[[2655.7,0.75308],[2655.3,1.3696],[2655.2,2.8155],[2655.1,5.39534797],[2654.9,1.88328]],[[2656.0,3.2078],[2656.3,0.75294],[2656.6,5.0617],[2656.7,11.2153],[2656.8,18.83105]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983311436,[[2653.6,1.414],[2653.5,1.25085037],[2653.4,1.88436],[2653.2,25.07261],[2652.9,1.4006]],[[2654.2,1.4476],[2654.3,3.2078],[2654.5,16.949],[2654.9,18.618],[2655.0,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983382886,[[2656.3,0.75293],[2655.9,1.88257],[2655.8,23.599],[2655.7,5.09053],[2655.4,1.3511]],[[2656.4,0.61329039],[2656.9,9.716],[2657.0,3.2078],[2657.4,23.69807564],[2658.0,39.85919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983396598,[[2657.3,0.75264],[2657.2,1.3227],[2657.1,18.589],[2657.0,3.2078],[2655.6,3.472]],[[2657.4,1.2641],[2657.5,1.03461996],[2657.6,3.72859941],[2657.8,3.96032],[2657.9,0.00564578]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983456746,[[2658.2,0.7524],[2658.1,18.484],[2657.8,3.2078],[2657.7,1.88128],[2657.4,1.8815]],[[2658.3,2.31163954],[2658.4,1.1958],[2658.5,4.3939],[2658.6,2.22583998],[2658.8,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983495092,[[2658.0,0.75244],[2657.9,1.3172],[2657.8,18.40764578],[2657.6,5.08921],[2657.4,2.18381712]],[[2658.1,6.52649054],[2658.4,3.43454578],[2658.9,36.08822],[2659.6,43.07795647],[2660.2,3.63086134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983556424,[[2657.2,0.75267],[2657.0,2.42974578],[2656.9,21.4698],[2656.8,1.88193],[2656.7,2.97295]],[[2657.3,2.286],[2657.6,3.2078],[2657.7,1.0963],[2657.8,1.02800671],[2657.9,10.83840844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983574834,[[2659.0,18.92917],[2658.9,1.2931],[2658.8,4.34114578],[2658.6,1.88072],[2658.4,1.88081]],[[2659.1,2.286],[2659.2,0.07439941],[2659.3,0.00564578],[2659.4,2.22465737],[2659.5,0.6172837]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983620365,[[2660.0,31.75484151],[2659.9,1.1195],[2659.8,1.8963],[2659.7,1.87992],[2659.6,1.87995]],[[2660.1,1.60351808],[2660.4,0.92642561],[2660.6,2.4607],[2660.8,4.2242],[2661.3,23.28128355]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983665814,[[2660.3,18.66581],[2660.2,1.87959],[2660.1,0.00564578],[2660.0,1.87971],[2659.9,3.2078]],[[2660.4,3.6541],[2660.5,3.2078],[2660.7,1.0209],[2660.9,0.75165],[2661.1,9.70470844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983703914,[[2663.5,18.58591],[2663.4,1.2501],[2663.3,1.87741],[2663.2,0.00563497],[2663.1,2.95935]],[[2663.6,9.12e-06],[2663.7,1.3789],[2663.8,5.3911],[2663.9,2.286],[2664.3,0.75071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983769369,[[2661.9,0.75136],[2661.8,1.947],[2661.7,0.00563497],[2661.6,4.3847],[2661.5,5.08644]],[[2662.0,3.2283494],[2662.1,2.3971],[2662.2,4.19173497],[2662.4,9.70470844],[2662.6,1.87798]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983817901,[[2661.9,28.77206],[2661.8,38.17859195],[2661.7,0.75141],[2661.6,19.74757],[2661.5,3.21343497]],[[2662.0,2.36039941],[2662.3,2.3247],[2662.4,3.2078],[2662.8,9.70470844],[2663.2,2.80827916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983860833,[[2663.0,5.75104],[2662.9,17.54963497],[2662.7,1.8778],[2662.6,1.87784],[2662.5,1.3124]],[[2663.1,6.39925927],[2663.2,11.46380844],[2663.4,2.22874484],[2663.6,1.95161941],[2663.7,18.77915]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983878030,[[2664.0,7.05206],[2663.9,4.55175671],[2663.8,1.87704],[2663.7,23.4908],[2663.5,1.87723]],[[2664.1,0.62156691],[2664.4,1.2657],[2664.5,11.6048676],[2664.7,2.22874484],[2664.8,3.3489]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983935905,[[2663.5,0.00563497],[2663.4,0.75091],[2663.3,17.404],[2663.2,41.03418],[2663.1,3.2078]],[[2663.6,18.19920681],[2663.7,1.0695],[2663.8,3.44326],[2663.9,18.77699],[2664.1,3.75944497]]]
["bitfinex-derivatives","ETHF0:USTF0",1747983984234,[[2664.8,7.10024],[2664.7,0.9839],[2664.6,4.99469],[2664.5,17.275],[2664.4,18.78224497]],[[2664.9,0.00563497],[2665.0,0.93075916],[2665.1,0.00777653],[2665.2,2.2742],[2665.3,1.0535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984046560,[[2664.6,3.9584],[2664.4,5.62993],[2664.3,3.80371296],[2664.2,22.118],[2664.1,2.1549]],[[2664.7,0.07439941],[2664.9,2.8614255],[2665.0,1.2719],[2665.3,0.93075916],[2665.5,2.95956216]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984083488,[[2665.8,6.29014464],[2665.6,5.08358],[2665.5,1.87585],[2665.4,2.45454035],[2665.3,3.75197]],[[2665.9,4.55077997],[2666.0,0.75022],[2666.1,3.2078],[2666.2,2.1613],[2666.3,4.10405484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984152351,[[2666.2,17.8290612],[2666.0,1.87551],[2665.9,5.08334],[2665.7,16.885],[2665.6,2.3216]],[[2666.3,5.89444484],[2666.4,5.2992],[2666.5,10.45478844],[2666.7,17.82573675],[2666.8,1.87495]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984162258,[[2665.7,0.75026],[2665.6,16.794],[2665.5,1.87586],[2665.3,42.90776],[2665.1,0.9991]],[[2665.8,10.3051],[2665.9,9.70470844],[2666.0,5.08332],[2666.2,1.87541],[2666.3,16.95839941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984207999,[[2665.0,18.28899822],[2664.8,2.79613],[2664.7,6.37011],[2664.6,4.98417032],[2664.3,17.27200246]],[[2665.1,5.58796235],[2665.3,0.956],[2665.4,12.68382328],[2665.5,16.89],[2665.6,5.70686484]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984277643,[[2663.3,24.7199],[2663.1,0.00563497],[2663.0,3.2078],[2662.7,1.87783],[2662.6,19.14906753]],[[2663.4,3.94976339],[2663.5,3.2078],[2663.6,11.58193844],[2663.7,1.87717],[2663.8,5.13797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984329496,[[2662.8,2.9761],[2662.7,0.30607405],[2662.6,19.6338],[2662.5,1.87794],[2662.4,1.87801]],[[2662.9,0.08003438],[2663.2,1.2808],[2663.3,0.62152843],[2663.6,17.8332],[2663.7,19.29834067]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984373517,[[2667.3,22.01783],[2667.1,6.4026443],[2667.0,56.57378],[2666.8,4.68426],[1870.2,2.80678721]],[[2667.4,0.07439941],[2667.6,0.00558874],[2667.8,1.2838],[2667.9,0.74967],[2668.0,0.9005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984432373,[[2668.9,23.25269],[2668.8,3.2078],[2668.7,1.87361],[2668.6,1.8793043],[2668.5,21.59891]],[[2669.0,2.16396922],[2669.2,2.09552],[2669.3,0.9859],[2669.5,2.78727],[2669.6,1.87301]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984476597,[[2667.7,22.85983],[2667.6,1.3134],[2667.5,5.08226],[2667.4,1.8745],[2667.3,0.951]],[[2667.8,0.07918474],[2668.0,0.0056243],[2668.1,0.74962],[2668.4,3.90545],[2668.5,10.96480844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984492304,[[2667.9,8.95748],[2667.7,0.74973],[2667.6,1.87438],[2667.4,3.73068119],[2666.4,5.01437865]],[[2668.0,0.08002371],[2668.4,2.3103],[2668.5,11.49752844],[2668.8,4.10472837],[2671.5,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984551362,[[2665.4,17.2969],[2665.3,1.62029],[2665.2,3.2078],[2665.1,0.8903],[2665.0,1.8818443]],[[2665.5,0.7559843],[2665.6,2.286],[2665.8,16.93110844],[2665.9,1.87564],[2666.0,0.8531]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984594475,[[2665.2,16.72044],[2665.0,0.0056243],[2664.9,1.87631],[2664.8,3.18308],[2664.6,4.1411]],[[2665.3,4.36441],[2665.4,5.86020223],[2665.5,1.8815243],[2665.7,9.70470844],[2666.0,3.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984658727,[[2666.3,0.53417519],[2666.2,15.881],[2666.1,0.75018],[2665.9,1.3252],[2665.8,1.8812543]],[[2666.4,58.7151],[2666.5,4.0722],[2666.6,3.14735],[2666.7,1.87506],[2666.8,0.8674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984703461,[[2669.8,16.56515],[2669.6,1.873],[2669.5,1.99973],[2669.4,4.0877],[2669.3,0.8514]],[[2669.9,4.4847],[2670.0,0.8705],[2670.2,3.95685],[2670.5,4.11618631],[2670.9,16.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984756117,[[2669.3,16.53427],[2669.1,1.87336],[2669.0,5.08121],[2668.9,1.2954],[2668.8,2.7418543]],[[2669.4,5.26268474],[2669.6,0.8778],[2669.7,32.51296844],[2669.8,1.87289],[2669.9,0.62494997]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984771729,[[2669.3,21.57431475],[2669.2,0.8673],[2669.1,1.87336],[2669.0,18.73441],[2668.9,0.8775]],[[2669.4,38.85680946],[2669.9,5.394],[2670.0,0.8707],[2670.1,17.61008],[2670.2,9.70470844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984823165,[[2668.8,10.25993],[2668.7,54.647],[2668.5,18.48084],[2668.4,1.8738],[2668.1,3.7536543]],[[2668.9,0.06877511],[2669.5,0.74925],[2669.6,1.3165],[2669.9,5.08064],[2670.0,4.05870722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984874703,[[2671.4,2.64253306],[2671.3,18.8648],[2671.1,2.85099],[2671.0,1.872],[2670.2,16.854]],[[2671.5,2.286],[2671.7,0.00562],[2671.9,1.3319],[2672.0,7.09503393],[2672.1,1.63862]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984908921,[[2673.3,8.00797],[2673.2,16.8819929],[2673.1,5.07835],[2673.0,2.16386065],[2672.8,3.74143]],[[2673.4,0.07439941],[2673.6,0.561],[2674.1,1.2994],[2674.2,10.59850844],[2674.3,0.7479]]]
["bitfinex-derivatives","ETHF0:USTF0",1747984967261,[[2673.7,15.76935472],[2673.6,1.3546],[2673.4,3.2078],[2673.3,1.87038],[2673.2,17.64349]],[[2673.8,3.03403],[2673.9,0.07439941],[2674.0,5.07776],[2674.1,4.11069475],[2674.2,17.46622666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985036724,[[2672.8,34.81003654],[2672.6,3.85642],[2672.5,18.71293],[2672.4,3.74205],[2671.8,37.42921]],[[2672.9,3.23310126],[2673.0,0.74826],[2673.3,20.08905],[2673.4,7.31678166],[2677.1,54.32575087]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985084639,[[2673.2,11.9119764],[2673.1,16.6969],[2672.9,1.09801367],[2672.8,1.87078],[2672.6,1.8709]],[[2673.3,3.03417],[2673.5,1.87032],[2673.7,21.18271],[2673.8,5.44807832],[2673.9,13.45606]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985099650,[[2672.4,9.3411764],[2672.3,5.33213],[2672.2,0.00561367],[2672.1,15.541]],[[2672.5,3.03439],[2672.7,18.71086],[2672.8,4.11106832],[2672.9,2.8854],[2673.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985165722,[[2671.5,8.7515542],[2671.3,1.87182],[2671.2,3.2788],[2671.1,18.2219],[2671.0,6.9518]],[[2671.6,3.15415079],[2671.7,2.23282998],[2671.8,1.4393],[2672.0,1.3687],[2672.1,5.08469367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985212066,[[2672.7,1.27467618],[2672.6,15.469],[2672.4,3.24936],[2672.3,5.9946],[2671.9,20.59232367]],[[2672.8,6.24211],[2673.0,4.88707],[2673.1,1.87058],[2673.2,3.6645487],[2673.3,16.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985277109,[[2669.9,10.35049472],[2669.7,3.2078],[2669.5,15.419],[2669.4,3.33486263],[2668.4,39.95507565]],[[2670.3,3.2078],[2670.4,3.25959],[2670.6,1.3921],[2670.7,1.87228],[2671.1,0.00561367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985318329,[[2671.6,0.00561367],[2671.2,2.12005],[2671.0,1.87206],[2670.9,3.2078],[2670.5,3.74468]],[[2671.7,4.48892],[2671.8,3.2078],[2671.9,1.87145],[2672.0,20.94447692],[2672.1,6.67122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985384377,[[2671.0,10.52074585],[2670.8,17.26018],[2670.7,1.87226],[2670.6,3.2078],[2670.5,3.74471]],[[2671.1,0.62263565],[2671.3,3.21341367],[2671.5,2.97382692],[2671.6,2.36284],[2671.7,1.87159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985389277,[[2671.2,7.76159585],[2671.0,20.01815],[2670.9,1.87212],[2670.8,3.2078],[2670.5,20.60071]],[[2671.3,0.75437367],[2671.4,5.27283565],[2671.6,1.87165],[2671.7,17.79084],[2671.8,6.89417692]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985437414,[[2669.9,7.23096472],[2669.7,1.87296],[2669.6,1.87305],[2669.5,1.85814506],[2669.4,5.11287]],[[2670.1,18.98889],[2670.2,4.5362],[2670.5,18.3495702],[2670.6,2.49502565],[2670.7,13.71586263]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985493560,[[2669.6,27.57205472],[2669.5,2.8415],[2669.4,3.30858],[2669.3,5.08105],[2668.9,20.61195]],[[2669.7,2.96549466],[2669.8,0.00561367],[2669.9,4.6476],[2670.0,1.87277],[2670.2,3.23048]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985540385,[[2669.6,33.35216956],[2669.5,3.6302],[2669.4,21.94397],[2669.3,3.20604],[2669.2,39.1758]],[[2669.7,0.83558438],[2669.8,0.00561367],[2670.3,0.74902],[2670.5,3.73414],[2670.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985595217,[[2672.1,0.75412367],[2671.9,5.9262],[2671.8,53.024],[2671.7,5.07935],[2671.5,3.7434]],[[2672.2,2.15848],[2672.3,1.388],[2672.5,5.52490849],[2672.6,3.2078],[2672.7,18.71291]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985616532,[[2672.8,24.44902881],[2672.6,1.87092],[2672.5,1.87096],[2672.4,2.7883],[2672.3,20.0518]],[[2672.9,3.95611],[2673.1,1.87747288],[2673.2,4.98739849],[2673.3,3.30757367]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985708412,[[2666.8,2.5875],[2666.7,15.236],[2666.5,1.23353143],[2666.2,3.38191291],[2666.1,3.2078]],[[2666.9,0.74996],[2667.1,1.87477],[2667.2,1.8747],[2667.3,5.7294],[2667.4,20.61721]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985729311,[[2666.9,7.61981371],[2666.8,15.244],[2666.6,1.87513],[2666.5,3.2078],[2666.4,4.63553]],[[2667.0,0.74994],[2667.1,4.577],[2667.2,3.17144],[2667.3,1.87469],[2667.4,1.3657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985776581,[[2666.9,12.85466439],[2666.7,1.87506],[2666.6,20.29495],[2666.5,0.00562461],[2665.9,18.11353143]],[[2667.0,0.00562461],[2667.1,1.261],[2667.2,3.4873],[2667.3,5.44986367],[2667.4,16.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985853027,[[2666.5,0.00562461],[2666.4,0.75011],[2666.3,1.2619],[2666.1,3.2078],[2666.0,17.04054]],[[2666.6,6.51266],[2666.7,2.24206367],[2666.8,1.87504],[2666.9,3.04308],[2667.0,0.00562461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985916074,[[2665.2,6.87036389],[2665.1,2.286],[2665.0,0.00562461],[2664.9,1.2097],[2664.8,0.75055]],[[2665.3,7.40165847],[2665.4,1.2813],[2665.5,18.77255461],[2665.6,3.00769],[2665.8,22.48825824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747985963309,[[2663.6,5.40821312],[2663.5,4.6895],[2663.4,15.07962461],[2663.1,3.2078],[2662.9,1.87769]],[[2663.7,4.83045529],[2663.9,4.12053693],[2664.0,3.20109],[2664.1,2.3234],[2664.2,18.77688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986015246,[[2663.3,0.75097],[2662.9,18.57898473],[2662.8,16.504],[2662.7,1.87781],[2662.5,1.878]],[[2663.4,0.75097],[2663.5,1.2708],[2663.7,1.87719],[2663.8,1.1556],[2664.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986031767,[[2660.9,3.2078],[2660.3,1.85118528],[2660.2,37.872],[2659.6,2.46335703],[2659.5,3.76022]],[[2661.8,8.2078],[2661.9,1.1099],[2662.0,18.2174356],[2662.2,1.1468],[2662.6,39.79647124]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986067185,[[2660.4,8.98698928],[2660.3,15.455],[2660.1,5.16189941],[2659.9,1.87984],[2659.7,1.1746]],[[2660.5,0.75179],[2660.7,3.171],[2660.8,7.32402124],[2660.9,1.1175]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986126032,[[2663.0,0.75106],[2662.9,30.44320312],[2662.8,3.13436],[2662.7,1.87786],[2662.6,1.87791]],[[2663.1,5.6e-06],[2663.4,3.2078],[2663.7,2.23697124],[2663.9,0.62435934],[2664.1,1.87688]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986196477,[[2664.3,3.2078],[2664.2,15.4276356],[2664.1,1.2415],[2664.0,1.2841],[2663.9,1.2235]],[[2664.4,3.31847],[2664.5,0.0056356],[2664.6,1.87654],[2664.7,3.06529],[2664.8,16.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986239404,[[2662.6,1.2476],[2662.5,2.286],[2662.4,0.75121],[2662.2,18.3978],[2662.1,3.05214]],[[2662.7,3.95895],[2662.8,1.2845],[2662.9,0.0056356],[2663.0,1.87769],[2663.1,1.87766]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986254321,[[2664.1,20.83574811],[2663.9,1.87702],[2663.7,7.1985062],[2663.6,5.4938],[2663.5,1.27999941]],[[2664.2,3.2078],[2664.6,1.87658],[2665.5,6.7240423],[2665.8,37.86],[2666.0,7.63532016]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986348877,[[2662.0,2.2916356],[2661.9,0.75137],[2661.8,1.384],[2661.6,1.1411],[2661.5,20.33851]],[[2662.1,17.65932],[2662.2,1.311],[2662.3,6.37306285],[2662.4,3.00151],[2662.5,16.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986360483,[[2661.4,0.75151],[2661.3,2.5334],[2661.1,1.1492356],[2661.0,1.87905],[2660.9,3.2078]],[[2661.5,16.911],[2661.7,3.2078],[2661.9,1.87848],[2662.0,1.87837],[2662.1,26.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986416217,[[2660.5,2.286],[2660.2,0.75183],[2660.1,1.3087],[2660.0,4.3506056],[2659.9,17.14583]],[[2660.6,2.11474],[2660.8,6.23923],[2660.9,1.87917],[2661.1,24.982],[2661.7,3.73911156]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986463973,[[2661.5,13.85445811],[2661.4,18.54619941],[2661.3,1.87884],[2661.2,19.94352],[2661.0,3.75812]],[[2661.6,0.0056356],[2661.8,0.75142],[2662.0,5.47707473],[2662.1,1.1195],[2662.2,6.29427]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986516318,[[2661.3,26.59081811],[2661.1,3.9594],[2661.0,1.135],[2660.9,1.87914],[2660.8,1.14]],[[2661.6,0.0056356],[2661.8,1.24871868],[2661.9,3.00257684],[2662.1,20.1288],[2662.2,1.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986570662,[[2662.1,4.23717811],[2662.0,2.286],[2661.9,15.96835],[2661.8,2.4817],[2661.7,1.87856]],[[2662.2,3.95909],[2662.3,0.0056356],[2662.4,3.14538],[2662.5,5.28839576],[2662.6,16.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986638208,[[2659.4,2.2916356],[2658.9,1.3016],[2658.8,1.2335],[2658.5,3.2078],[2657.8,18.07835718]],[[2659.5,20.49005],[2659.6,2.407],[2659.7,1.88001],[2659.8,1.87995],[2659.9,23.68209021]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986654927,[[2658.8,2.286],[2658.4,6.9882],[2658.2,15.96216268],[2657.7,2.12161616],[2657.5,54.851]],[[2658.9,8.07670307],[2659.0,1.223],[2659.1,18.81243],[2659.2,17.08635],[2659.3,2.12903383]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986690242,[[2656.2,4.45963529],[2656.1,2.286],[2656.0,4.31442],[2655.7,3.2078],[2655.5,2.1165576]],[[2656.3,3.2078],[2656.5,0.75854706],[2656.6,16.213],[2656.8,16.941],[2656.9,3.7738]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986750498,[[2653.5,22.0071],[2653.4,0.75375],[2653.2,1.025],[2653.1,1.88465],[2653.0,1.88471]],[[2653.6,0.75371],[2653.8,1.88982706],[2653.9,3.17821],[2654.0,1.095],[2654.1,18.84594]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986803144,[[2656.0,6.61099941],[2655.8,1.3099],[2655.6,0.00564706],[2655.2,2.94149],[2654.5,3.76718]],[[2656.1,0.75301],[2656.2,1.3782],[2656.3,1.88235],[2656.4,1.8823],[2656.6,6.9722]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986842756,[[2658.3,3.96017],[2658.0,19.39842],[2657.9,1.8812],[2657.7,1.0431],[2657.6,3.76281]],[[2658.4,1.3655],[2658.5,0.75234],[2658.6,1.03024706],[2658.7,1.02],[2658.8,18.81559]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986882696,[[2658.2,3.2078],[2657.6,1.88142],[2657.5,3.104],[2657.1,3.76351],[2657.0,2.23629085]],[[2658.7,1.88065],[2658.9,18.80752],[2659.1,6.96862],[2659.2,15.964],[2659.8,3.21368034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986943935,[[2657.1,1.3865],[2657.0,0.75835706],[2656.8,2.54669],[2656.7,0.6566],[2656.6,1.88213]],[[2657.2,5.27678],[2657.4,2.85834961],[2657.5,3.16511],[2657.6,1.88143],[2662.1,61.57929004]]]
["bitfinex-derivatives","ETHF0:USTF0",1747986960345,[[2656.6,0.75282],[2656.5,0.6624],[2656.3,5.09013],[2655.9,3.76518],[2655.7,4.86452512]],[[2656.7,0.75284],[2656.9,1.2842],[2657.0,0.00564706],[2657.1,0.6396],[2657.2,5.08952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987005373,[[2655.6,0.75311],[2655.5,0.6621],[2655.4,0.6875],[2655.3,3.25685],[2654.1,13.69857541]],[[2655.8,0.75308],[2655.9,1.29934706],[2656.0,5.44356181],[2656.1,1.88249],[2656.3,3.25486]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987060313,[[2658.9,4.36824706],[2658.8,0.6295],[2658.7,8.08064],[2658.6,5.71831],[2658.5,3.76157]],[[2659.0,1.2994],[2659.1,0.6882],[2659.2,3.2078],[2659.3,0.75209],[2659.4,0.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987126267,[[2658.1,1.318],[2658.0,1.2801],[2657.9,0.75810706],[2657.7,8.08134],[2657.6,1.8814]],[[2658.2,4.8272819],[2658.3,1.335],[2658.4,2.55321706],[2658.5,1.88082],[2658.6,4.09894788]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987168105,[[2656.3,2.36604647],[2656.2,0.6752],[2656.1,1.9512],[2656.0,0.753],[2655.5,1.88286]],[[2656.4,2.9561719],[2656.5,3.2078],[2656.6,1.88216],[2656.7,4.75488788],[2656.8,1.03317298]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987219355,[[2658.2,2.0574],[2658.1,2.9798],[2658.0,0.75246],[2657.9,1.88118],[2657.8,3.90294706]],[[2658.3,2.11141706],[2658.5,0.62082501],[2658.6,4.78374989],[2658.7,5.73016],[2659.8,0.37674249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987241271,[[2658.7,0.75226],[2658.4,1.88084],[2658.3,15.4753],[2658.1,3.2078],[2658.0,0.75246]],[[2659.0,2.97682652],[2659.3,0.7521],[2659.6,4.96529849],[2659.7,1.87997],[2659.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987279104,[[2658.6,0.75229],[2658.5,3.2078],[2658.3,6.59703706],[2658.2,1.88099],[2656.6,45.98075312]],[[2658.7,1.3326],[2658.9,0.00564706],[2659.1,3.8879],[2659.2,0.75213],[2659.3,2.23009401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987341957,[[2660.8,0.07439941],[2660.5,0.75739706],[2660.2,1.87956],[2660.1,3.15835],[2660.0,2.286]],[[2660.9,9.21051974],[2661.0,3.61630828],[2661.1,5.08677],[2661.2,1.87892],[2661.3,1.87884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987377980,[[2657.8,0.00564706],[2657.7,1.1623],[2657.6,2.69185],[2657.5,2.01],[2657.3,2.53663]],[[2657.9,12.55504855],[2658.0,1.3511],[2658.1,1.88109],[2658.2,4.11195463],[4824.9,162.9395094]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987444021,[[2656.9,2.286],[2656.7,3.93684706],[2656.6,1.88213],[2656.4,6.45184],[2656.2,5.832]],[[2657.0,4.96237535],[2657.2,5.47923649],[2657.4,9.4045],[2657.5,0.00564706],[2657.7,3.72103315]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987457723,[[2655.7,34.38005706],[2655.6,6.079],[2655.5,11.6469],[2655.4,1.88295],[1884.0,0.5]],[[2655.8,0.99903329],[2656.0,0.62588135],[2656.1,2.22240062],[2656.2,0.75298],[2656.4,5.40965648]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987554305,[[2658.7,16.3582],[2658.6,3.03827],[2658.5,1.30464706],[2658.3,1.88091],[2658.2,5.08877]],[[2658.8,3.96003],[2659.0,3.15915],[2659.2,1.8803],[2659.4,2.5417],[2659.6,6.8844]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987599646,[[2661.2,15.65956],[2661.0,1.96924706],[2660.9,13.166],[2660.8,0.6558],[2660.1,3.75931]],[[2661.3,4.5698],[2661.4,0.7515],[2661.5,1.3022],[2661.8,1.8785],[2661.9,7.08789641]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987631763,[[2663.3,15.71697],[2663.2,1.3858],[2663.1,3.2078],[2663.0,1.87758],[2662.9,1.87765]],[[2663.4,1.3709],[2663.5,0.6279],[2663.6,0.75089],[2663.7,10.117],[2663.8,2.94149308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987676318,[[2663.1,8.95883],[2663.0,14.898],[2662.9,3.80362],[2662.8,1.87775],[2662.7,0.666]],[[2663.2,3.03520412],[2663.3,0.667],[2663.5,11.68571264],[2663.6,19.46005]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987737667,[[2662.7,10.832]],[[2663.2,0.7096],[2663.3,3.69247308],[2663.4,3.2078],[2663.5,0.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987768977,[[2662.8,27.05921],[2662.7,1.2597],[2662.5,1.87798],[2662.4,30.55193624],[2662.3,5.63432]],[[2662.9,0.75669017],[2663.1,6.14929308],[2663.2,1.87753],[2663.3,1.3689],[2663.4,8.11339]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987790698,[[2662.7,22.01624],[2662.6,1.3729],[2662.5,1.878],[2662.4,5.09148624],[2662.2,3.75643]],[[2662.8,0.94774284],[2662.9,0.00560017],[2663.0,0.75106],[2663.1,5.249],[2663.2,3.66199308]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987856041,[[2662.7,22.04443],[2662.6,6.5728],[2662.5,5.76001],[2662.4,1.88368624],[2662.0,9.764]],[[2662.8,1.2809],[2662.9,0.75111],[2663.0,0.6743],[2663.1,0.7243],[2663.2,1.87752]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987899883,[[2662.9,3.95889],[2662.8,2.0765],[2662.7,2.59063],[2662.6,48.22017],[2662.4,1.88371624]],[[2663.0,3.59727079],[2663.3,0.93341867],[2663.4,8.2853396],[2663.5,0.75092],[2663.6,18.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1747987959828,[[2659.8,15.83696],[2659.6,44.33495],[2659.5,1.88012],[2659.4,1.2784],[2659.3,3.76049]],[[2659.9,6.04674335],[2660.0,16.924],[2660.2,8.76034],[2660.3,0.6466],[2660.4,8.81171584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988029276,[[2659.8,0.75196],[2659.6,1.88570624],[2659.5,20.00091],[2659.4,1.2761],[2659.3,3.76052]],[[2659.9,2.89507992],[2660.0,4.41532995],[2660.2,26.3728],[2660.3,2.50218087],[2661.8,37.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988068328,[[2661.6,0.75146],[2661.5,18.0168],[2661.4,7.71079],[2661.3,3.87576],[2661.2,3.75789]],[[2661.7,2.9434326],[2662.0,1.41666],[2662.1,3.2078],[2662.2,26.13231995],[2662.3,1.87818]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988111862,[[2662.7,0.75115],[2662.6,17.99943624],[2662.5,3.19921],[2662.4,1.87809],[2662.3,0.6526]],[[2662.8,3.70387971],[2662.9,0.6746],[2663.1,8.11865],[2663.2,2.97531995],[2663.3,21.98932]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988164999,[[2658.4,3.2078],[2658.1,3.87381],[2658.0,1.8836294],[2657.9,17.54417],[2657.6,5.832]],[[2658.8,2.6633],[2659.0,1.88055],[2659.1,3.2078],[2659.3,1.88035],[2659.6,10.00128]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988179619,[[2656.8,4.32982],[2656.6,18.21255748],[2656.5,1.88223],[2656.4,1.88227],[2656.2,5.09196]],[[2656.9,0.95359353],[2657.1,0.00563624],[2657.3,0.75268],[2657.4,18.191],[2657.5,18.2088]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988242858,[[2657.8,5.21813],[2657.7,5.832],[2657.6,20.72514],[2657.5,1.88153],[2657.4,1.8816]],[[2657.9,3.65669093],[2658.0,0.75248],[2658.3,1.88098],[2658.4,6.80002157],[2658.5,1.88086]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988280082,[[2658.7,20.69328],[2658.6,5.832],[2658.5,5.08864],[2658.4,1.88085],[2657.7,3.7627]],[[2658.8,2.28141727],[2658.9,4.29603189],[2659.0,3.21343624],[2659.2,10.00175],[2659.4,3.90213202]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988361745,[[2658.3,0.75237],[2658.2,1.3439],[2658.1,17.43855624],[2658.0,1.88117],[2657.9,3.2078]],[[2658.4,2.83608619],[2658.5,3.2078],[2658.6,2.97846594],[2658.7,0.75229],[2658.8,17.6192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988381559,[[2658.3,15.15447],[2658.2,3.8653],[2658.1,34.37055624],[2658.0,11.64517],[2657.8,41.69169]],[[2658.4,0.94578619],[2658.6,2.2335502],[2658.7,1.3451],[2658.8,0.6872],[2658.9,3.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988424785,[[2657.6,2.12588941],[2657.5,1.3111],[2657.4,18.82808624],[2657.3,1.88167],[2657.1,1.8818]],[[2657.7,0.95895818],[2657.9,1.43491],[2658.0,2.006],[2658.1,23.75436036],[2658.2,1.88107]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988514762,[[2657.5,9.38062],[2657.3,23.21059],[2657.2,22.03157],[2657.1,8.08184],[2657.0,38.6185]],[[2657.6,0.00563624],[2657.7,2.23285782],[2657.8,3.2078],[2658.0,2.05638],[2658.1,1.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988532074,[[2658.7,0.37568],[2658.6,14.86663624],[2658.5,1.2747],[2658.4,1.8809],[2658.3,6.4842]],[[2658.8,1.2522],[2658.9,3.96005],[2659.0,1.3417],[2659.1,0.00563624],[2659.2,1.88037]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988598228,[[2661.2,0.75155],[2661.0,16.91791],[2660.9,6.5226],[2660.8,5.08696],[2660.6,69.28982644]],[[2661.3,2.30410105],[2661.4,0.75151],[2661.5,4.5726],[2661.8,1.87849],[2661.9,1.87841]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988658782,[[2661.1,0.75723624],[2661.0,14.799],[2660.9,1.87912],[2660.8,7.71122],[2660.7,1.9692]],[[2661.2,4.55804519],[2661.3,0.75156],[2661.4,3.2078],[2661.5,1.3325],[2661.6,0.00563624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988683107,[[2661.9,5.75138],[2661.7,1.87857],[2661.6,3.12912],[2661.5,7.1186],[2661.4,6.9653]],[[2662.0,4.6278446],[2662.1,3.95914],[2662.3,1.3794],[2662.4,4.85060227]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988723536,[[2662.9,21.8062],[2662.8,5.832],[2662.7,2.54639624],[2662.6,1.39478],[2662.5,16.91]],[[2663.0,7.5214],[2663.1,0.6809],[2663.3,0.6263522],[2663.6,1.87726],[2664.5,1.94387937]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988805193,[[2664.1,15.51177],[2664.0,7.0801],[2663.9,5.09049624],[2663.8,1.44146],[2663.7,0.6321]],[[2664.2,3.85188051],[2664.4,1.3557],[2664.5,1.2878],[2664.6,3.2078],[2664.8,1.87646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988843609,[[2665.4,22.5728],[2665.3,0.75038],[2665.2,1.3597],[2665.0,19.45712],[2662.5,3.87121323]],[[2665.5,6.41232398],[2665.6,1.42763],[2665.9,1.87561],[2666.0,8.06605854],[2666.1,6.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988875240,[[2666.5,25.82509423],[2666.4,0.6287],[2666.3,2.51242],[2666.2,1.87528],[2666.1,9.764]],[[2666.6,4.53242609],[2666.7,2.554],[2667.1,0.74988],[2667.2,7.12898963],[2667.4,8.11249]]]
["bitfinex-derivatives","ETHF0:USTF0",1747988949209,[[2667.8,3.95747],[2667.7,1.301],[2667.6,1.87432],[2667.5,33.37546],[2667.4,0.6742]],[[2667.9,2.9578],[2668.0,1.24502543],[2668.3,1.9804],[2668.5,2.31537051],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989012249,[[2667.5,17.15056],[2667.4,3.2078],[2667.3,0.00562525],[2667.1,1.87469],[2666.9,2.5293]],[[2667.6,4.57913593],[2667.8,1.2941],[2668.0,3.2078],[2668.2,19.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989046779,[[2666.7,1.31209563],[2666.6,1.81171],[2666.5,0.00562525],[2666.4,15.7352],[2666.3,5.08304]],[[2666.8,3.96424461],[2666.9,0.79329941],[2667.0,3.12366273],[2667.1,6.33237029],[2667.2,10.6969]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989068196,[[2667.0,23.54087575],[2666.9,6.5425],[2666.8,1.87489],[2666.7,18.75196],[2666.5,13.51971525]],[[2667.1,3.94634571],[2667.5,3.18055031],[2667.7,1.5215],[2667.8,3.96312525],[2667.9,3.73447029]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989134147,[[2665.9,18.88902],[2665.8,1.2616],[2665.7,18.76067],[2665.6,1.87573],[2665.5,7.5195]],[[2666.0,3.22604532],[2666.5,0.75005],[2666.6,1.2641],[2666.7,6.39065548],[2666.8,1.7303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989179073,[[2666.8,15.73897],[2666.6,12.28365],[2666.5,1.87511],[2666.4,27.5239],[2666.3,39.46631]],[[2666.9,0.00562525],[2667.2,1.7593],[2667.5,5.60167],[2667.8,3.95749],[2668.0,27.4068321]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989226803,[[2666.0,3.2078],[2665.8,6.2073],[2665.4,11.64553525],[2665.2,37.815],[2665.1,3.75224]],[[2666.1,0.75016],[2666.4,8.10221],[2666.5,12.36823938],[2666.6,20.0888],[2666.8,6.73808073]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989304979,[[2664.7,2.12298],[2664.6,1.12683266],[2664.5,17.66038],[2664.4,5.08446],[2664.3,5.832]],[[2664.8,0.08002466],[2665.0,1.3048],[2665.1,3.2078],[2665.2,5.38022386],[2665.5,0.75035]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989350216,[[2664.8,20.90285],[2664.7,1.27845014],[2664.6,7.70852],[2664.5,1.87658],[2664.4,37.837]],[[2664.9,0.9650719],[2665.1,2.23996259],[2665.3,1.339],[2665.4,3.2078],[2665.5,4.98893043]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989370333,[[2665.4,7.42239],[2665.3,16.4782],[2665.2,1.87608],[2665.1,5.08395],[2665.0,3.75251]],[[2665.5,4.58183687],[2665.6,0.885],[2665.7,3.2078],[2665.8,3.18343775],[2666.0,1.54683]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989450997,[[2670.5,20.92246],[2670.3,10.91233],[2670.2,1.87258],[2670.1,17.6748],[2670.0,10.74311]],[[2670.6,4.55221217],[2670.7,0.62232108],[2670.9,1.6442],[2671.2,3.95658]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989477005,[[2672.7,5.0],[2672.6,3.2078],[2672.4,0.3755],[2672.3,15.65944],[2672.0,0.00561325]],[[2672.8,5.12291],[2673.2,1.87055],[2673.3,17.59098],[2673.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989529540,[[2676.3,21.42],[2676.2,3.2078],[2675.9,17.6252],[2675.6,6.2],[2675.5,39.56785]],[[2676.4,2.286],[2676.5,0.07439941],[2676.6,1.3168],[2676.9,5.07576],[2677.0,1.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989561783,[[2673.2,0.74819],[2673.1,20.3978],[2673.0,1.2846],[2672.9,0.00561325],[2672.8,1.87076]],[[2673.3,0.74819],[2673.4,0.00561325],[2673.6,3.2078],[2673.7,1.87016],[2673.8,3.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989590001,[[2673.2,0.374],[2673.0,17.314],[2672.9,3.25e-06],[2672.6,1.2689],[2672.5,4.8577]],[[2673.3,0.74817],[2673.5,10.41544929],[2673.6,4.82875986],[2673.7,25.80406],[2673.8,0.61620481]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989628425,[[2670.9,17.09461325],[2670.8,3.2078],[2670.7,1.2568],[2670.6,2.06091],[2670.4,1.21671249]],[[2671.0,0.74881],[2671.2,4.49773716],[2671.4,6.88218],[2671.5,1.8717],[2671.8,23.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989664157,[[2670.4,23.3468],[2670.2,40.10538214],[2670.1,1.74103],[2669.9,1.87274],[2669.7,2.25409639]],[[2670.5,0.74893],[2670.6,0.07439941],[2670.7,1.0509],[2670.8,2.83664],[2670.9,5.07989]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989728305,[[2671.1,17.00975],[2671.0,7.1522],[2670.9,6.6417],[2670.7,11.63609],[2670.6,4.87393]],[[2671.2,0.52641644],[2671.3,2.24198084],[2671.4,0.62396969],[2671.5,1.2805],[2671.6,1.0952]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989796663,[[2670.9,0.7488],[2670.8,17.109],[2670.7,3.2078],[2670.6,1.8722],[2670.5,3.15017]],[[2671.0,1.2762],[2671.1,1.1928],[2671.2,4.4041],[2671.3,2.23591651],[2671.4,0.00561325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989828178,[[2669.7,17.52814],[2669.6,3.7068],[2669.5,7.70498],[2669.4,1.87306],[2669.3,3.21341325]],[[2669.8,1.34641325],[2670.0,0.74906],[2670.1,3.2078],[2670.2,2.23586076],[2670.4,10.47448]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989844987,[[2669.2,16.437],[2668.8,5.08127],[2668.7,2.87995808],[2668.6,0.3699983],[2668.5,3.7474]],[[2669.4,5.44366076],[2669.6,8.40976347],[2669.7,1.2608],[2669.8,1.95282266],[2669.9,4.86354666]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989932637,[[2673.2,15.666],[2673.1,5.07826],[2673.0,1.3599],[2672.8,4.03743508],[2672.0,6.2]],[[2673.8,3.7059],[2674.2,3.2078],[2674.4,1.8696],[2674.5,6.22],[2674.6,1.8695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747989957072,[[2672.4,0.00561325],[2672.1,1.3734],[2672.0,15.879],[2671.8,0.74854],[2671.6,37.707]],[[2672.5,11.46732947],[2672.7,3.2078],[2672.8,1.87073],[2672.9,6.05483354],[2673.0,20.57919]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990002206,[[2668.8,20.1992],[2668.6,5.45633],[2668.5,3.04559],[2668.4,1.1881],[2668.3,3.74771]],[[2668.9,0.96790285],[2669.0,2.22457065],[2669.4,6.1738942],[2669.6,37.31399],[2669.7,6.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990038719,[[2671.1,2.00463],[2670.8,4.33579],[2670.7,1.87211],[2670.6,9.40525347],[2670.3,3.75040325]],[[2671.2,1.2696],[2671.3,0.94335727],[2671.4,0.75430325],[2671.5,3.2078],[2671.6,4.30796]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990069342,[[2670.3,0.38051325],[2670.2,16.437],[2670.1,4.4843],[2669.9,40.88942],[2669.7,24.55986]],[[2670.4,2.5196],[2670.5,3.19041095],[2670.6,1.78663069],[2670.7,11.29998],[2670.9,4.84122577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990137692,[[2672.3,17.61802],[2672.2,2.524],[2672.1,1.87677325],[2672.0,7.70322],[2671.9,20.58962]],[[2672.4,2.96917577],[2672.5,1.3433],[2672.6,3.21341325],[2672.7,2.5322],[2673.0,0.74823]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990205644,[[2673.6,15.552],[2673.4,4.32809],[2673.1,9.4143],[2673.0,19.92142],[2672.8,37.718]],[[2673.7,2.4953],[2673.8,5.72073559],[2674.1,1.86982],[2674.2,1.86975],[2674.3,7.75417684]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990219957,[[2672.8,0.74828],[2672.7,0.3745],[2672.6,17.42946325],[2672.3,3.15756],[2672.2,2.3813]],[[2672.9,4.1817441],[2673.0,3.4426693],[2673.3,8.08842]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990286687,[[2671.4,2.10047],[2671.3,1.2665],[2671.2,3.14373],[2671.1,20.93830325],[2670.9,9.67496]],[[2671.5,0.97177236],[2671.6,3.21341325],[2671.8,4.83141264],[2671.9,0.74855],[2672.1,3.0347]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990334317,[[2672.3,17.47002],[2672.2,1.2664],[2672.1,2.24568],[2672.0,19.00558822],[2671.9,4.4053]],[[2672.4,0.96341094],[2672.6,5.7549],[2672.7,1.279],[2672.8,2.23829434],[2673.1,0.74822]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990401368,[[2670.6,17.5057],[2670.4,1.87238],[2670.3,21.18736325],[2670.2,3.2078],[2670.1,0.3745]],[[2670.7,1.01042301],[2670.9,4.32370582],[2671.0,3.21341325],[2671.1,0.62350505],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990445203,[[2675.0,36.19047],[2674.8,3.6707],[2674.7,39.58533],[2674.6,1.87501325],[2674.5,1.86951]],[[2675.1,9.91e-06],[2675.2,1.24749319],[2676.2,3.95514],[2676.5,1.8713564],[2676.6,1.86811]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990473214,[[2674.8,17.48853],[2674.6,4.34617325],[2674.5,21.9023],[2674.4,5.8319],[2674.3,4.11355]],[[2674.9,0.93276996],[2675.1,9.91e-06],[2675.2,2.21305501],[2675.7,3.69634612],[2676.1,15.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990548181,[[2672.8,2.08249],[2672.7,15.354],[2672.6,3.13905325],[2672.5,1.87093],[2672.4,4.494]],[[2672.9,5.12466299],[2673.1,1.3664],[2673.2,6.16475612],[2673.4,3.11786319],[2673.7,32.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990561381,[[2671.7,16.4788],[2671.6,3.8805],[2671.5,1.87724325],[2671.3,1.87176],[2671.2,3.88069543]],[[2671.8,1.01366592],[2672.0,0.93682668],[2672.1,2.94886612],[2672.2,1.3474],[2672.3,5.24474]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990630243,[[2671.5,2.50507325],[2671.4,15.316],[2671.3,3.17117],[2671.2,3.18093],[2671.0,3.74399]],[[2671.6,1.00725242],[2671.9,2.94886612],[2672.1,11.40401],[4851.2,162.43285867],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990691489,[[2670.4,17.41130223],[2670.2,4.42126],[2670.1,1.8726],[2669.9,67.37714],[2669.8,4.41466444]],[[2670.5,4.21995018],[2670.7,2.98785834],[2670.8,2.13296],[2670.9,2.21969044],[2671.1,19.94815]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990746728,[[2669.8,15.96714],[2669.7,1.3711],[2669.6,1.87296],[2669.5,2.00952],[2669.4,4.7635]],[[2669.9,0.62464115],[2670.0,5.44827302],[2670.1,2.07838],[2670.2,0.9375541],[2670.3,1.2026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990806273,[[2670.6,18.77771],[2670.5,1.1956],[2670.4,10.91209],[2670.3,3.035],[2670.2,1.87252]],[[2670.7,3.59187302],[2670.8,1.1988],[2670.9,1.15541325],[2671.0,4.1453541],[2671.2,2.98785834]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990874316,[[2667.0,2.286],[2666.7,17.2448],[2666.6,1.0802],[2666.4,1.042],[2666.2,1.87533]],[[2667.1,3.14389686],[2667.2,3.2078],[2667.4,1.87458],[2667.5,1.87452],[2667.6,2.22826409]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990891327,[[2668.0,2.286],[2667.9,0.74965],[2667.8,17.2867],[2667.7,1.0541],[2667.6,1.87437]],[[2668.1,2.02931],[2668.2,2.22826409],[2668.3,3.2078],[2668.4,1.87383],[2668.5,3.88261398]]]
["bitfinex-derivatives","ETHF0:USTF0",1747990929386,[[2666.8,16.67298],[2666.5,3.12925],[2666.4,2.85631],[2666.3,17.8879],[2666.1,3.501465]],[[2666.9,2.39354858],[2667.0,3.95774],[2667.1,2.23521137],[2667.2,1.88029398],[2667.3,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991002839,[[2667.0,18.52031941],[2666.8,1.3021],[2666.7,2.24999],[2666.6,1.92601775],[2666.5,5.38646725]],[[2667.1,10.46510043],[2667.4,0.74982],[2667.6,1.25039011],[2667.7,8.09334],[2686.0,0.07439941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991100025,[[2668.7,17.31824],[2668.6,3.3219],[2668.5,8.74242],[2668.4,5.08158],[2668.3,4.79921698]],[[2668.8,1.2662],[2668.9,0.9681],[2669.0,1.02382398],[2669.2,3.2078],[2669.4,0.62496626]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991153674,[[2673.4,15.89412],[2673.2,5.07823],[2673.1,1.87049],[2673.0,3.74117],[2672.9,0.9769]],[[2673.5,3.59143842],[2673.6,0.9894],[2673.8,1.0408],[2673.9,6.17956031],[2674.2,0.74792]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991159177,[[2673.4,17.55582],[2673.3,0.9769],[2673.2,5.07823],[2673.1,40.62089],[2673.0,3.74117]],[[2673.5,1.99e-06],[2673.8,1.3663],[2673.9,4.2293],[2674.2,2.21493842],[2674.3,1.0469]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991245249,[[2674.5,0.74782],[2674.2,6.7011],[2674.1,17.09039283],[2674.0,1.86988],[2673.9,9.0397]],[[2674.6,3.2078],[2674.7,0.00561283],[2675.0,2.04328],[2675.3,3.26841576],[2675.4,8.09695]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991281183,[[2675.2,0.7476],[2675.1,15.524],[2674.9,1.86924],[2674.8,1.86932],[2674.7,1.2767]],[[2675.4,0.74756],[2675.6,10.4938],[2675.9,3.89331]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991325508,[[2673.1,15.94652283],[2673.0,0.30217134],[2672.9,3.89116283],[2672.8,1.87069],[2672.7,0.36619601]],[[2673.2,3.21369457],[2673.5,3.2078],[2673.6,4.30972123],[2673.7,2.05841283],[2674.2,26.16004528]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991368137,[[2672.0,0.74852],[2671.8,20.36104],[2671.7,1.87147],[2671.6,9.57506],[2671.3,16.847]],[[2672.1,3.2078],[2672.3,0.00561283],[2672.5,2.21976124],[2672.6,2.11146],[2672.9,5.45972059]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991440016,[[2672.2,17.97906],[2672.1,1.9829],[2672.0,43.18076],[2671.9,1.98109204],[2671.7,20.58401]],[[2672.3,4.09e-06],[2672.4,2.1863],[2672.5,3.2078],[2672.6,0.9675],[2672.7,0.74833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991461734,[[2671.9,0.74852],[2671.8,1.3802],[2671.7,15.8977],[2671.6,1.87157],[2671.5,0.10711593]],[[2672.0,1.70758035],[2672.2,7.90925531],[2672.3,1.87109409],[2672.4,0.93267289],[2672.6,11.82812563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991501459,[[2673.9,2.05138],[2673.8,0.3747],[2673.7,1.87009],[2673.6,17.18914],[2673.4,7.7764]],[[2674.0,4.49706985],[2674.1,3.21341283],[2674.4,1.53934],[2674.5,3.81015531],[2674.9,26.79019563]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991574010,[[2674.9,3.9555],[2674.7,36.83048],[2674.6,1.86943],[2674.5,4.11375],[2674.2,1.86972]],[[2675.0,3.79632335],[2675.5,4.43889195],[2675.6,3.73193046],[2675.7,1.9845],[2675.9,0.74744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991616824,[[2676.5,1.12196],[2676.4,1.2753],[2676.3,5.07607],[2676.2,17.79204],[2676.1,0.6934]],[[2676.6,3.19926767],[2676.7,0.74721],[2676.8,3.2078],[2677.0,11.05158324],[2677.1,5.59972046]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991696996,[[2675.3,20.85939],[2675.2,0.6609],[2675.1,8.33203],[2675.0,1.87478283],[2674.9,16.822]],[[2675.4,1.00199541],[2675.5,2.24522604],[2675.6,1.286],[2675.8,0.74747],[2675.9,2.98462018]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991749042,[[2678.2,15.17660214],[2678.0,0.74683],[2677.8,54.8451],[2677.7,5.07509],[2677.6,9.03828]],[[2678.3,2.9768684],[2678.5,5.07458],[2678.6,1.8667],[2678.7,1.342],[2678.8,5.96139522]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991784156,[[2678.0,0.00560214],[2677.7,2.2914],[2677.6,6.4813],[2677.5,5.07525],[2677.3,2.07898896]],[[2678.1,3.02196786],[2678.2,1.3469],[2678.3,7.30710844],[2678.4,1.86686],[2678.5,6.21056651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991798873,[[2678.0,2.14e-06],[2677.6,0.6493],[2677.5,18.3668],[2677.4,2.0222],[2677.2,2.60670276]],[[2678.1,8.70346786],[2678.2,6.205],[2678.3,5.0747],[2678.4,17.67195],[2678.5,3.73911651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991865222,[[2677.9,16.0999],[2677.8,3.2078],[2677.7,0.00560214],[2677.6,1.3467],[2677.5,6.07335532]],[[2678.0,3.91816805],[2678.1,1.3535],[2678.2,1.86697],[2678.3,1.86691],[2678.4,0.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991906548,[[2679.4,20.952],[2679.3,3.95427],[2679.1,1.31110214],[2679.0,9.764],[2678.9,1.86645]],[[2679.5,2.11622],[2679.6,1.90407447],[2679.7,1.86593],[2679.8,1.86588],[2679.9,2.97332646]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991958989,[[2681.9,1.2596],[2681.8,0.74578],[2681.7,15.444],[2681.5,0.6379],[2681.4,3.2078]],[[2682.0,0.74572],[2682.1,3.2078],[2682.2,1.3209],[2682.3,2.79484105],[2682.4,1.86406]]]
["bitfinex-derivatives","ETHF0:USTF0",1747991993113,[[2682.6,0.75115159],[2682.5,1.3343],[2682.4,0.6846],[2682.3,3.5811],[2682.2,2.48955]],[[2682.7,2.11983],[2683.0,3.21625],[2683.1,22.32355643],[2683.3,5.07126],[2683.5,16.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992048358,[[2683.1,0.00559159],[2682.7,3.2078],[2682.4,3.85122],[2682.3,16.723],[2682.2,0.6805]],[[2683.2,7.00439],[2683.3,0.6628],[2683.4,14.88465202],[2683.5,1.86333],[2683.6,0.00559159]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992059865,[[2682.1,0.00559159],[2681.9,0.6506],[2681.8,0.74577],[2681.7,3.2078],[2681.6,1.2905]],[[2682.2,4.61007],[2682.3,1.3577],[2682.4,4.71642372],[2682.6,28.51275],[2682.7,16.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992093688,[[2685.3,3.95261],[2685.2,16.657],[2685.0,2.54539],[2684.9,27.06227],[2684.8,16.771]],[[2685.9,1.3253],[2686.0,3.2078],[2686.1,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992144827,[[2683.6,3.20748],[2683.5,0.7185],[2683.4,16.683],[2683.3,1.86898159],[2683.2,1.86344]],[[2683.7,4.06040879],[2683.8,0.74523],[2683.9,0.00559159],[2684.0,2.0332],[2684.1,0.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992193464,[[2682.1,0.74567],[2681.9,2.7482],[2681.8,1.86443],[2681.7,1.86447],[2681.6,6.93694]],[[2682.2,1.2524],[2682.3,2.13795],[2682.4,0.00559159],[2682.5,5.43089987],[2682.6,2.79250607]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992250123,[[2682.1,2.002],[2681.9,15.774],[2681.7,1.87009159],[2681.6,11.64338],[2681.4,1.1411]],[[2682.2,0.75128159],[2682.4,5.2259],[2682.5,2.4813637],[2682.6,1.86396],[2682.7,23.6995]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992312280,[[2679.9,3.2078],[2679.6,15.628],[2679.4,37.592],[2679.2,6.2053],[2679.1,1.8663]],[[2680.0,0.74628],[2680.3,1.86551],[2680.5,1.86537],[2680.7,9.55275726],[2680.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992319692,[[2680.4,0.74617],[2680.3,4.5547],[2680.2,1.86556],[2680.0,16.37728],[2679.8,1.4474]],[[2680.5,0.87693728],[2680.6,1.2739],[2680.7,2.2148],[2681.0,0.62119075]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992373228,[[2681.5,0.74586],[2681.3,4.5035],[2681.2,2.9441],[2681.1,1.87052159],[2681.0,0.7445]],[[2681.6,0.00559159],[2681.8,1.97239075],[2681.9,2.97243037],[2682.0,0.7144],[2682.3,5.57965797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992410157,[[2681.7,3.95361],[2681.6,1.9399],[2681.5,2.56585],[2681.4,15.595],[2681.3,1.86479]],[[2681.8,0.00559159],[2682.2,4.9815697],[2682.3,10.14544],[2682.7,18.08006075],[2682.8,16.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992472295,[[2683.5,16.32431],[2683.2,0.6603],[2683.1,3.86815],[2683.0,1.86917159],[1884.0,0.5]],[[2683.6,2.00228],[2683.7,7.35050293],[2683.8,6.192],[2683.9,1.86303],[2684.0,2.2260567]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992527635,[[2683.4,0.00559159],[2683.2,1.2444],[2683.1,15.563],[2683.0,6.43147]],[[2683.5,2.71941],[2683.7,2.7971804],[2683.9,5.76],[2684.1,12.13528228],[2684.2,15.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992560581,[[2678.8,1.12021],[2678.5,3.11573],[2678.4,20.65561],[2678.0,3.73415],[2662.3,0.07439941]],[[2678.9,2.06208],[2679.0,1.3335],[2679.1,0.96669667],[2679.2,3.2078],[2679.3,1.86621]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992617521,[[2680.9,22.18143],[2680.7,18.2352],[2680.6,1.86525],[2680.5,1.86532],[2678.9,8.69857281]],[[2681.0,0.00559159],[2681.3,2.036],[2681.4,0.7234],[2681.5,3.2078],[2681.6,0.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992636835,[[2680.2,0.74622],[2680.1,15.545],[2679.9,1.86575],[2679.8,1.86583],[2679.7,0.00559159]],[[2680.3,1.2518],[2680.4,3.2078],[2680.5,0.7009],[2680.6,2.95014874],[2680.7,0.7461]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992683680,[[2682.3,0.74564],[2682.2,15.505],[2682.0,3.12311],[2681.9,3.2078],[2681.8,2.23803]],[[2682.4,3.00632217],[2682.6,3.21339159],[2682.7,8.05284],[2682.8,3.29197],[2682.9,2.95953136]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992733813,[[2683.6,15.8556],[2683.5,0.74528],[2683.3,18.63338],[2683.2,40.7828],[2683.1,2.56501]],[[2683.7,0.93589368],[2683.9,2.8631],[2684.0,0.00559159],[2684.1,5.07069],[2684.2,1.8628]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992775438,[[2683.6,16.20827],[2683.5,1.32809159],[2683.4,5.07113],[2683.3,17.4773],[2683.2,39.43848]],[[2683.7,2.0409],[2683.8,0.7453],[2683.9,6.39471298],[2684.0,0.75076159],[2684.3,8.05173]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992831959,[[2684.7,0.74495],[2684.5,15.443],[2684.4,1.9491],[2684.3,1.86830159],[2684.2,17.4953]],[[2684.9,5.79461516],[2685.0,0.74491],[2685.1,0.7014],[2685.3,5.75789427],[2685.4,1.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992882504,[[2683.7,2.37905],[2683.6,0.00559159],[2683.5,18.69054],[2683.4,1.86334],[2683.3,5.832]],[[2683.8,4.19616402],[2683.9,2.22995599],[2684.1,1.3747],[2684.2,1.99864],[2684.4,2.96599121]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992928830,[[2685.1,0.74486],[2684.8,17.26634],[2684.7,1.8624],[2684.5,0.6998],[2684.4,0.6774]],[[2685.2,0.00559159],[2685.3,3.2078],[2686.0,17.26756],[2686.3,6.189],[2686.8,8.04100979]]]
["bitfinex-derivatives","ETHF0:USTF0",1747992945541,[[2686.1,0.74459],[2686.0,15.4],[2685.9,1.8616],[2685.8,7.96815145],[2685.6,1.8618]],[[2686.2,1.3747],[2686.3,5.42638294],[2686.5,0.668],[2687.1,15.83339938],[2687.4,18.64101797]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993008775,[[2685.4,16.77078],[2685.3,1.3211],[2685.2,1.86206],[2685.1,5.72931],[2685.0,51.5154]],[[2685.5,0.00559159],[2685.6,3.2078],[2685.8,2.0452],[2686.0,2.91537253],[2686.1,0.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993054512,[[2685.4,16.51978],[2685.2,1.86209],[2685.0,2.49493],[2684.9,4.5749],[2684.7,20.48286]],[[2685.5,7.32163571],[2685.6,0.74475],[2685.7,3.854],[2685.8,1.86168],[2685.9,0.6856]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993121764,[[2684.8,17.43875],[2684.7,0.373],[2684.6,2.55480159],[2684.5,39.40855],[2684.4,3.2078]],[[2684.9,1.2741],[2685.1,3.8813],[2685.2,1.6131825],[2685.3,2.23117457],[2685.7,19.71985322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993166898,[[2685.0,0.74489],[2684.9,17.0891],[2684.8,0.6785],[2684.7,3.2078],[2684.6,2.55450159]],[[2685.1,2.08567],[2685.2,0.97540133],[2685.3,2.54754],[2685.4,3.8901],[2685.5,4.09308457]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993227848,[[2686.3,17.65344],[2686.1,38.223],[2686.0,3.7231],[2685.8,16.755],[2685.7,9.55544]],[[2686.4,3.2078],[2686.6,2.64049159],[2686.8,2.22554141],[2687.0,1.86092]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993279688,[[2685.7,22.2635],[2685.6,3.2078],[2685.5,2.52649],[2685.4,2.53405],[2685.2,26.31967159]],[[2685.8,3.21636422],[2686.0,0.6296],[2686.1,0.6405],[2686.2,4.97641208],[2686.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993289580,[[2685.4,0.74479],[2685.3,1.3349],[2685.2,17.76208159],[2685.1,2.54367],[2685.0,3.2078]],[[2685.5,4.83845473],[2685.7,3.62674208],[2685.9,1.3533],[2686.0,2.48225357],[2686.1,6.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993358434,[[2681.6,2.06483159],[2681.5,15.507],[2681.2,1.86485],[2680.9,5.03696],[2680.8,3.2078]],[[2681.7,1.72996473],[2681.9,5.07221],[2682.0,1.86436],[2682.1,2.23753632],[2682.3,28.72884]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993418183,[[2683.7,0.00559159],[2683.6,0.3728],[2683.5,0.29267644],[2683.4,1.8633],[2683.2,37.58]],[[2684.0,1.9921],[2684.1,3.2078],[2684.2,0.00559159],[2684.3,0.6743],[2684.6,23.27953]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993478340,[[2682.7,16.12851],[2682.6,2.659],[2682.5,0.6294],[2682.4,1.86402],[2682.3,0.67759159]],[[2682.8,1.58443568],[2683.0,3.8728],[2683.3,1.86344]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993544493,[[2681.8,3.03178],[2681.6,3.74527],[2681.5,16.58185925],[2681.3,1.86477],[2681.2,25.75618]],[[2681.9,1.3198],[2682.0,4.483],[2682.1,0.00559159],[2682.6,2.22310574],[2682.7,0.74555]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993602533,[[2683.1,0.74542],[2682.9,1.86368],[2682.8,34.6701],[2682.7,5.07162],[2682.6,39.45087]],[[2683.2,0.62153375],[2683.3,0.6533],[2683.4,3.2078],[2683.5,0.93230063],[2683.9,4.96657817]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993621238,[[2683.6,0.74528],[2683.4,1.86333],[2683.3,1.86341],[2683.2,1.2891],[2683.1,8.97118]],[[2683.7,1.3504],[2683.8,3.95302],[2683.9,1.321],[2684.0,0.00559159],[2684.2,1.86281]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993689979,[[2684.1,15.95314],[2683.8,4.14905],[2683.7,3.23461],[2683.5,16.767],[2683.4,4.98906]],[[2684.3,1.69147408],[2684.4,3.2078],[2684.6,1.86255],[2684.8,8.05040159],[2685.5,3.72378]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993736322,[[2683.9,0.373],[2683.6,1.86315],[2683.5,0.684],[2683.4,19.9748],[2682.8,9.49087]],[[2684.0,0.74516],[2684.2,5.24051788],[2684.3,5.07054],[2684.5,1.86258],[2684.6,6.8108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993798866,[[2688.6,0.00558098],[2688.1,5.25361],[2688.0,15.482],[2687.9,0.6895],[2687.6,1.8604]],[[2688.7,11.2095889],[2688.8,0.6251],[2688.9,1.85953],[2689.0,18.42134201],[2689.1,2.48465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993846597,[[2688.8,0.74384],[2688.6,1.85971],[2688.5,1.85977],[2688.2,5.0],[2688.1,16.8004]],[[2688.9,2.22580612],[2689.0,2.02039],[2689.1,1.2646],[2689.3,8.00640201],[2689.7,5.53372052]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993908243,[[2688.0,0.00558098],[2687.7,1.2927],[2687.6,3.95196],[2687.4,38.5114],[2687.3,0.632]],[[2688.1,2.99345422],[2688.3,4.08486991],[2688.4,1.85987],[2688.5,4.5175],[2688.6,1.85977]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993927970,[[2688.0,17.32564098],[2687.9,0.6217],[2687.8,2.53127],[2687.7,3.2078],[2687.6,18.6044]],[[2688.1,1.65797422],[2688.2,1.3654],[2688.3,2.52652],[2688.4,5.06774],[2688.5,2.84670991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747993967395,[[2687.0,0.74433],[2686.9,3.852],[2686.8,2.53766],[2686.7,17.10804],[2686.6,9.48561]],[[2687.1,0.94772121],[2687.5,2.07091],[2687.6,0.6351],[2687.7,6.10720991],[2688.0,1.8602]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994019218,[[2687.9,15.96109],[2687.7,3.15035],[2687.6,3.6053],[2687.5,23.67177],[1884.0,0.5]],[[2688.0,1.64400738],[2688.1,1.3733],[2688.2,0.74401],[2688.4,0.6515],[2688.5,7.29139676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994069071,[[2686.6,2.05114],[2686.5,0.00558098],[2686.3,20.91822],[2686.2,1.86138],[2685.9,3.72319]],[[2686.7,2.38469156],[2686.9,1.2833],[2687.0,5.71515],[2687.1,0.00558098],[2687.2,1.86072]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994141232,[[2686.9,17.83136],[2686.8,1.86097],[2686.6,2.54438],[2686.5,3.2078],[2675.1,2.286]],[[2687.0,0.9894296],[2687.1,3.21338098],[2687.2,1.37599],[2687.3,2.88140472],[2687.4,1.3524]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994158943,[[2686.9,17.43646],[2686.8,5.06877],[2686.7,17.3892],[2686.6,8.30776],[2686.5,3.72236]],[[2687.0,0.9894296],[2687.1,0.00558098],[2687.3,1.3722],[2687.4,2.86480472],[2687.5,5.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994250134,[[2685.4,0.74477],[2685.2,15.4565],[2685.1,1.86212],[2685.0,5.06998],[2684.9,16.756]],[[2685.5,0.00558098],[2685.7,3.2078],[2685.8,1.86165],[2685.9,4.09088943],[2686.7,20.47911]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994268230,[[2684.8,0.00372066],[2684.7,0.3725],[2684.6,15.079],[2684.4,0.74503],[2684.1,42.60062]],[[2684.9,1.79875692],[2685.0,3.2078],[2685.1,1.86215],[2685.2,4.09132943],[2685.4,3.72392]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994337761,[[2684.8,16.16444],[2684.6,4.46488098],[2684.5,25.64775],[2684.3,1.8627],[2684.1,4.01592423]],[[2684.9,1.05384692],[2685.0,0.7449],[2685.2,4.40759],[2685.3,2.22924943],[2685.4,1.86196]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994382895,[[2684.1,1.11794],[2683.9,15.03],[2683.7,3.10772],[2683.6,3.50312095],[1682.7,3.04068614]],[[2684.2,0.74511],[2684.4,8.40330429],[2684.5,0.6531],[2684.6,2.55132],[2684.8,1.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994424129,[[2683.4,27.57273],[2683.3,0.687],[2683.2,2.53926],[2683.1,1.86352],[2683.0,37.547]],[[2683.5,1.08346334],[2683.8,2.22907459],[2683.9,0.7452],[2684.3,5.47967901],[2684.4,2.0108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994476361,[[2681.8,16.9539],[2681.7,1.1186],[2681.6,3.2078],[2681.4,0.66],[2681.3,1.86473]],[[2682.0,0.74573],[2682.1,1.9589],[2682.2,5.43670625],[2682.4,1.86406],[2682.5,2.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994532692,[[2679.2,1.3406],[2679.1,25.6],[2679.0,0.74653],[2678.9,37.611],[2678.8,4.83858893]],[[2679.3,1.11706552],[2679.4,0.74644],[2679.5,1.3683],[2679.6,3.2078],[2679.7,1.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994536397,[[2679.1,40.79],[2678.9,38.8882],[2678.8,4.5448],[2678.7,0.74662],[2678.6,5.76338]],[[2679.2,4.49275552],[2679.3,3.2078],[2679.4,1.87171169],[2679.5,1.86605],[2679.7,4.09821464]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994584643,[[2679.5,17.608],[2679.4,17.54343],[2679.3,2.6297],[2679.1,2.2391],[2679.0,27.46638]],[[2679.6,3.95419],[2679.8,2.23307184],[2679.9,1.87139169],[2680.1,1.86568],[2680.2,3.73115]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994645093,[[2676.6,16.078],[2676.4,0.74727],[2676.2,3.2078],[2676.1,1.2643],[2676.0,1.86845]],[[2676.7,2.05349],[2676.8,3.2078],[2676.9,0.6377],[2677.0,3.63175881],[2677.1,0.00560235]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994702017,[[2676.1,25.6],[2676.0,1.2981],[2675.7,3.16652],[2675.5,1.86881],[2675.3,3.2078]],[[2676.2,3.2078],[2676.4,0.8951],[2676.5,3.2078],[2676.9,2.89159],[2677.2,1.86767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994728640,[[2675.8,1.3803],[2675.7,16.833],[2675.6,2.9556],[2675.4,26.34753],[2675.2,37.686]],[[2675.9,5.01472651],[2676.0,0.00560235],[2676.1,1.3184],[2676.2,1.86841],[2676.3,1.86832]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994746147,[[2675.9,45.47743],[2675.7,23.16051],[2675.6,1.86874],[2675.4,1.2814],[2675.2,9.50138]],[[2676.0,0.00560235],[2676.4,5.2727],[2676.6,0.6328],[2676.7,0.6861],[2677.5,26.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994836725,[[2677.9,18.10479],[2677.8,16.80960235],[2677.7,27.06735],[2677.6,1.86742],[2677.5,1.3207]],[[2678.0,1.0464942],[2678.1,3.2078],[2678.3,2.00388],[2678.4,0.6352],[2678.5,0.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994853437,[[2677.9,34.46469],[2677.8,0.00560235],[2677.7,27.44103],[2677.6,1.86742],[2677.5,7.3417]],[[2678.0,0.6722942],[2678.4,3.2078],[2678.5,1.37213],[2678.6,1.2931],[2678.7,2.22148226]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994901387,[[2677.7,0.74692],[2677.5,1.86749],[2677.4,16.806],[2677.3,2.24129],[2677.1,5.67235]],[[2677.8,0.74694],[2677.9,4.5617],[2678.0,3.54948226],[2678.1,0.00560235],[2678.2,1.86704]]]
["bitfinex-derivatives","ETHF0:USTF0",1747994963933,[[2675.3,19.20218941],[2675.2,1.2826],[2675.1,2.24283],[2675.0,1.87479235],[2674.9,17.4496]],[[2675.4,5.53961506],[2675.5,2.22964076],[2675.7,1.86873],[2675.8,3.19315],[2675.9,2.95823374]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995027810,[[2673.0,15.86714176],[2672.8,1.3248],[2672.6,3.22893],[2672.5,1.87092],[1682.7,3.04068614]],[[2673.1,2.124],[2673.2,4.31085303],[2673.3,1.8704],[2673.4,2.51954],[2673.6,2.91144377]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995059907,[[2671.0,3.0348],[2670.8,1.9698],[2670.7,19.07518],[2670.6,1.87225],[2670.5,3.2078]],[[2671.1,1.47588053],[2671.2,0.74876],[2671.3,4.4777],[2671.5,1.87169],[2671.7,2.24634]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995100421,[[2669.6,20.1267],[2669.5,6.243],[2669.2,1.87322],[2669.1,1.87334],[2668.9,1.2917]],[[2669.7,0.74917],[2669.8,1.03692434],[2669.9,0.00561293],[2670.0,1.87273],[2670.1,3.22256]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995124142,[[2669.8,4.74544],[2669.7,21.3388],[2669.6,1.3103],[2669.5,1.87305],[2669.3,1.87317]],[[2669.9,0.00561293],[2670.0,0.7491],[2670.3,5.08032],[2670.4,3.52969958],[2670.5,2.55951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995161861,[[2669.3,0.74928],[2669.2,1.3131],[2669.1,58.9958],[2669.0,2.9568],[2668.9,5.08686293]],[[2669.4,0.00561293],[2669.5,0.74923],[2669.6,3.2078],[2669.7,1.3543],[2669.8,1.3603]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995216009,[[2664.6,0.00854006],[2663.8,3.95859],[2663.7,20.856],[2663.6,0.8897],[2663.2,1.87743]],[[2664.7,3.95836],[2664.9,1.87627],[2665.0,7.347],[2665.1,5.58245126],[2665.2,0.00562356]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995243234,[[2663.8,0.75081],[2663.4,22.30390356],[2663.2,2.25156],[2663.1,4.0985],[2663.0,3.75515]],[[2663.9,0.75642356],[2664.0,3.2078],[2664.1,2.20700893],[2664.2,1.87682],[2664.3,1.8767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995301868,[[2666.8,23.39498],[2666.6,1.88068356],[2666.5,1.87512],[2666.4,18.7008],[2666.3,3.2078]],[[2666.9,2.39942601],[2667.0,3.95774],[2667.1,2.22347695],[2667.2,1.87467],[2667.4,2.77588]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995315876,[[2666.5,2.6614],[2666.3,0.00562356],[2666.2,1.3129],[2666.1,17.855],[2665.9,0.75023]],[[2666.6,9.97355601],[2666.8,3.23166],[2666.9,4.80564842],[2667.1,4.67783298],[2667.3,9.31762126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995392116,[[2663.8,19.982],[2663.6,0.00562356],[2663.4,2.3728],[2663.3,1.12633],[2663.1,41.8431]],[[2663.9,4.9831634],[2664.0,1.2862],[2664.1,5.22569545],[2664.2,3.02458],[2664.3,1.8767]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995425840,[[2660.6,4.5151],[2660.5,22.13],[2660.3,2.1751],[2660.0,37.9],[2659.1,3.76073]],[[2660.7,1.08280399],[2660.9,0.00563423],[2661.0,1.87905],[2661.1,4.09482189],[2661.2,4.3345]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995452465,[[2661.8,32.93998],[2661.7,1.0552],[2661.6,18.79158],[2661.5,1.87864],[2661.4,39.0126]],[[2661.9,0.61253467],[2662.1,2.94898108],[2662.2,0.92828298],[2662.4,3.10213],[2662.6,1.22150134]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995490705,[[2663.8,3.03682],[2663.6,4.36588],[2663.5,21.98504],[2663.4,62.604],[2663.3,1.08]],[[2663.9,3.2078],[2664.2,2.19988016],[2664.3,2.0574],[2664.4,1.1051],[2664.5,0.61253467]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995536145,[[2665.8,18.07],[2665.7,0.75029],[2665.5,0.3754],[2665.4,3.15264],[2665.3,7.29836]],[[2665.9,5.28705352],[2666.0,3.2078],[2666.1,4.03357],[2666.2,1.87539],[2666.3,2.9511624]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995560469,[[2666.0,19.67379941],[2665.9,1.315],[2665.8,0.00563423],[2665.6,1.87578],[2665.5,3.2078]],[[2666.1,4.99470266],[2666.2,1.3206],[2666.3,0.00781555],[2666.7,1.87506],[2666.9,2.20794465]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995603911,[[2667.6,0.74974],[2667.3,4.0429],[2667.2,0.00562356],[2667.1,5.08251],[2667.0,1.2321]],[[2667.7,5.31533],[2667.8,1.2557],[2667.9,1.2519],[2668.0,1.87414],[2668.5,3.74756]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995658063,[[2668.9,0.74939],[2668.7,2.5111],[2668.6,20.65210356],[2668.4,3.18841],[2666.5,5.72782613]],[[2669.0,1.2806],[2669.1,2.00316],[2669.2,1.1663],[2669.3,3.2078],[2669.4,1.87316]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995691690,[[2668.5,19.21831],[2668.4,4.4809],[2668.3,3.04411],[2668.2,1.87395],[1858.0,9.948]],[[2668.6,2.13178],[2668.7,1.1682],[2668.9,3.12929],[2669.0,2.19484969],[2669.1,5.0812]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995755850,[[2668.8,23.73652941],[2668.7,24.0096],[2668.6,3.09892356],[2668.5,1.87377],[2668.4,38.1545]],[[2668.9,0.97745686],[2669.0,0.74939],[2669.1,0.00562356],[2669.2,3.57572492],[2669.3,1.87322]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995823095,[[2668.4,2.94219941],[2668.3,1.2334],[2668.2,22.37469356],[2668.1,16.865],[2667.9,1.87416]],[[2668.5,1.73878962],[2668.7,1.87366],[2668.8,3.19978],[2669.0,6.95467],[2669.1,2.20713657]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995863615,[[2666.6,21.33234],[2666.4,3.16283],[2666.3,8.94523356],[2665.6,3.75156],[1640.0,3.0]],[[2666.7,1.74399606],[2666.9,1.87492],[2667.1,1.366],[2667.2,1.87471],[2667.3,2.5245]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995904861,[[2666.1,9.41e-06],[2665.9,3.2078],[2665.3,54.763],[2664.8,1.87637],[2664.7,0.24145526]],[[2666.2,9.31712233],[2666.3,1.3063],[2666.4,24.17504871],[2666.5,1.87518],[2666.6,3.75023]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995962006,[[2664.7,18.2358],[2664.6,0.75059],[2664.5,16.89763603],[2664.3,5.08451],[2664.2,1.2821]],[[2664.8,0.75056],[2664.9,1.3319],[2665.0,1.88189603],[2665.1,5.084],[2665.8,3.75137]]]
["bitfinex-derivatives","ETHF0:USTF0",1747995978826,[[2664.7,18.16399941],[2664.6,18.2467],[2664.5,0.38103603],[2664.2,45.3396],[2663.6,3.7543]],[[2664.8,2.13755],[2664.9,1.3849],[2665.0,5.08970603],[2665.2,1.8761],[2665.3,3.75205]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996043471,[[2663.9,34.3818],[2663.7,1.87711],[2663.6,5.08497],[2663.5,12.26190941],[2663.1,0.3754]],[[2664.0,1.2901],[2664.2,1.38243603],[2664.3,0.75071],[2664.4,1.3865],[2664.5,5.08439]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996070690,[[2663.3,17.44797],[2663.0,6.13352],[2662.9,1.8777],[2662.8,5.832],[2662.7,0.07439941]],[[2663.4,4.5188],[2663.5,2.13913],[2663.6,1.3844],[2663.7,1.87715],[2663.9,1.87705]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996155970,[[2664.1,0.00563603],[2663.7,1.4304],[2663.6,54.433],[2663.4,4.5508],[2663.3,1.3993]],[[2664.2,6.35018835],[2664.3,1.3703],[2664.4,1.87668],[2664.5,1.87662],[2664.6,38.92826662]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996176490,[[2663.4,22.67619941],[2663.3,1.40493603],[2663.2,0.3754],[2662.9,5.832],[2662.7,18.77381]],[[2663.5,1.78643709],[2663.7,1.87716],[2663.8,1.88270603],[2664.1,9.17322662],[2664.4,1.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996217912,[[2666.1,16.8918],[2666.0,2.15838],[2665.9,2.0953],[2665.8,1.345],[2665.7,5.08347]],[[2666.2,1.80689353],[2666.3,1.38921577],[2666.4,1.8752],[2666.5,4.74045],[2666.8,3.74982]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996290268,[[2664.3,18.0328],[2664.0,39.2191],[2663.9,0.82515941],[2663.7,19.14488],[2663.6,1.8464]],[[2664.4,3.4394228],[2664.5,3.2078],[2664.6,4.10044342],[2664.7,1.87642],[2664.9,1.87625]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996310375,[[2664.3,20.53175882],[2664.1,8.32239],[2664.0,39.71887],[2663.9,20.64488],[1757.7,2.94712657]],[[2664.4,1.29653125],[2664.6,0.00558932],[2664.8,6.17042676],[2665.0,1.4454],[2665.1,3.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996375518,[[2665.5,20.35961941],[2665.4,3.3058],[2665.3,3.25036],[2665.2,56.58703],[2665.1,3.38363784]],[[2665.6,0.96566025],[2665.9,0.00562525],[2666.0,8.38748266],[2666.1,1.4661],[2667.1,16.72391895]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996443461,[[2667.3,35.99942],[2667.2,4.7479],[2667.1,39.66769],[2667.0,1.87473],[2666.8,5.2696]],[[2667.4,1.32894173],[2667.6,1.5472],[2667.7,3.2078],[2667.9,1.5152],[2668.0,2.30024]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996463073,[[2668.0,16.449],[2667.9,0.74963],[2667.7,1.952],[2667.6,20.32143],[2667.5,1.5394]],[[2668.1,5.2992],[2668.4,3.2078],[2668.5,1.87374],[2668.6,1.87366],[2669.0,3.74676]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996500506,[[2667.0,20.8849],[2666.9,3.6891],[2666.8,0.74994],[2666.7,0.00562525],[2666.5,1.87508]],[[2667.1,4.14447737],[2667.3,3.34019],[2667.4,1.87451],[2667.6,8.0624],[2667.7,0.00562525]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996541123,[[2668.4,35.42742],[2668.2,5.08172],[2668.1,5.32219],[2668.0,0.00562525],[2667.7,44.54847]],[[2668.5,5.25e-06],[2668.7,1.13336446],[2669.0,3.0912],[2669.4,3.2078],[2669.7,4.80993537]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996592353,[[2666.3,18.53283525],[2666.2,3.2078],[2666.0,3.02749941],[2665.9,1.87554],[2665.8,56.75726371]],[[2666.5,0.75008],[2666.6,2.9946],[2666.8,5.08840525],[2666.9,1.8749],[2667.0,1.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996669016,[[2664.2,17.86999999],[2664.1,2.22171],[2664.0,4.71905014],[2663.8,18.767],[2663.7,1.87706]],[[2664.3,1.88356154],[2664.6,1.87648],[2664.7,1.4133],[2664.8,5.08977525],[2665.0,1.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996703537,[[2660.0,1.4808],[2659.7,16.84395],[2659.6,3.5829],[2659.4,4.8574],[1682.7,3.04068614]],[[2660.1,0.75185],[2660.2,1.4742],[2660.3,3.2078],[2660.5,1.87938],[2660.7,3.38054]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996754188,[[2661.3,20.46849941],[2661.2,0.75717655],[2661.1,3.2078],[2661.0,1.3629],[2660.9,18.79006]],[[2661.4,1.0355],[2661.5,0.75148],[2661.7,3.21343655],[2661.8,1.87846],[2662.0,1.87833]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996779802,[[2661.3,2.1787],[2661.2,19.13763655],[2661.1,37.875],[2661.0,16.91],[2660.8,5.08695]],[[2661.4,0.75149],[2661.5,1.02960165],[2661.6,3.2078],[2661.8,1.87846],[2662.0,1.87831]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996806419,[[2660.8,24.07435941],[2660.7,16.912],[2660.6,1.87929],[2660.5,1.87936],[2660.4,2.77133655]],[[2660.9,0.00563655],[2661.1,0.75158],[2661.3,1.4146],[2661.5,1.87868],[2661.7,1.87857]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996872968,[[2664.2,18.06720941],[2664.0,1.3374],[2663.8,25.2885],[2663.7,37.85],[2663.6,1.4021]],[[2664.3,1.94276006],[2664.4,1.4408],[2664.5,5.0844],[2664.6,1.87653],[2664.8,1.87637]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996919515,[[2663.1,0.75102],[2663.0,17.8574],[2662.9,39.78805941],[2662.8,6.47396],[2662.7,20.66026655]],[[2663.2,0.00563655],[2663.4,3.95874],[2663.7,1.87713],[2663.8,1.4075],[2663.9,3.27401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747996964934,[[2663.7,17.17885],[2663.6,1.4188],[2663.5,1.87726],[2663.4,1.4671],[2663.3,5.08519]],[[2663.8,2.50026833],[2664.0,5.37939],[2664.2,2.00454483],[2664.9,19.58278529],[2677.6,0.07439941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997053089,[[2667.1,17.03989],[2667.0,1.0641],[2666.9,20.01668],[2666.8,6.22084],[2666.7,37.823]],[[2667.2,2.02676],[2667.4,1.0857],[2667.5,1.87447],[2667.6,1.129],[2667.7,1.87437]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997098623,[[2667.6,0.00562567],[2667.5,1.7615],[2667.4,16.223],[2667.3,0.74982],[2667.2,1.0863]],[[2667.7,7.30017522],[2667.8,1.2513],[2667.9,2.99541],[2668.0,2.99705],[2668.2,3.74806]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997113242,[[2666.8,3.21342567],[2666.6,18.3114],[2666.4,16.871],[2666.3,0.24643221],[2666.0,1.87548]],[[2666.9,0.74994],[2667.1,5.23421449],[2667.2,2.94388],[2667.3,3.12971],[2667.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997188381,[[2665.4,21.0298],[2665.1,1.8434],[2665.0,0.00562567],[2664.9,1.87621],[2664.7,39.68536]],[[2665.5,1.82943016],[2665.7,1.87572],[2665.8,1.87563],[2666.0,5.10098],[2666.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997231017,[[2664.5,5.67e-06],[2663.9,0.3751],[2663.8,1.2722],[2663.6,16.115],[2663.5,0.9361]],[[2664.6,42.12569801],[2664.8,7.35435],[2664.9,5.96493628],[2665.0,17.81721],[2665.1,0.61664681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997298070,[[2667.8,5.34128],[2667.7,0.3751],[2667.6,40.58413],[2667.5,17.0169253],[2667.4,0.9299]],[[2667.9,1.07978078],[2668.2,2.2604],[2668.4,2.77369],[2668.6,5.08145],[2669.0,0.61664681]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997341724,[[2669.2,15.959],[2669.0,18.232],[2668.9,37.773],[2668.8,2.74819],[2668.7,4.1091]],[[2669.4,2.2711],[2669.5,2.73773],[2669.6,2.286],[2669.7,1.87291],[2669.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997385147,[[2668.3,17.2833],[2668.2,0.8232],[2668.1,0.75519567],[2667.9,0.8896],[1832.7,2.85356699]],[[2668.4,7.30890888],[2668.6,6.18848567],[2668.7,2.7758],[2668.8,1.3055],[2668.9,3.74687]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997432882,[[2668.2,17.91907],[2668.1,38.16472567],[2668.0,2.69776],[2667.9,2.64793],[2667.8,3.2078]],[[2668.3,5.12598206],[2668.4,1.289],[2668.6,1.87927567],[2668.7,4.0418],[2669.0,1.87341]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997474129,[[2671.1,1.12385],[2671.0,1.3153],[2670.9,1.87201],[2670.8,37.37994],[2670.7,38.5684]],[[2671.2,3.1323],[2671.4,2.1406],[2671.6,3.2078],[2672.1,1.87124],[2672.6,19.46774]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997544878,[[2671.3,4.72e-06],[2671.1,1.3011],[2671.0,15.89],[2670.9,41.9368],[2670.8,0.7796]],[[2671.4,4.06939662],[2671.5,1.3113],[2671.6,5.07937],[2671.7,19.5169],[2671.8,12.35303]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997617327,[[2672.4,0.00561472],[2672.2,1.3354],[2672.1,16.46147],[2672.0,37.738],[2671.9,40.8]],[[2672.5,9.41696],[2672.6,1.5378],[2672.7,5.07859],[2672.9,17.59027],[2673.0,3.74126]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997659969,[[2671.4,2.12098472],[2671.3,17.751],[2671.2,20.7746],[2671.1,42.67185],[2671.0,0.8911]],[[2671.5,1.00246648],[2671.7,0.7486],[2671.9,4.08061472],[2672.0,3.20347],[2672.1,0.9176]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997675388,[[2671.8,58.56206],[2671.7,4.1143],[2671.6,1.87153],[2671.5,3.11809],[2671.4,0.00561472]],[[2671.9,1.00556859],[2672.1,0.74849],[2672.2,1.2488],[2672.3,0.8974],[2672.4,1.87099]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997768547,[[2672.0,15.583],[2671.9,42.87813],[2671.8,16.842],[2671.7,0.3746],[2671.6,6.72804]],[[2672.1,5.3054072],[2672.2,0.8285],[2672.3,5.84289],[2672.4,1.87102],[2673.1,6.6994129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997803195,[[2670.7,1.3179],[2670.6,16.30150472],[2670.5,1.6364],[2670.2,43.10826288],[2670.0,1.87263]],[[2670.8,0.74884],[2670.9,7.85249658],[2671.0,1.87198],[2671.1,2.66562472],[2671.2,0.8452]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997872341,[[2671.0,34.48697155],[2670.9,3.2078],[2670.8,2.63],[2670.7,2.68455],[2670.6,0.00561472]],[[2671.1,1.03763773],[2671.4,0.74869],[2671.5,0.62539095],[2671.6,1.2875],[2671.7,0.8055]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997915450,[[2673.0,16.12322],[2672.7,2.61436],[2672.6,0.787],[2672.5,5.0787],[2672.3,3.7421]],[[2673.1,4.41179],[2673.2,0.7545],[2673.3,2.60877],[2673.4,5.07811],[2673.9,2.9584129]]]
["bitfinex-derivatives","ETHF0:USTF0",1747997950284,[[2672.9,15.332],[2672.8,3.2078],[2672.6,2.24545],[2672.5,1.2974],[2672.4,18.70697]],[[2673.0,5.49815363],[2673.1,1.4307],[2673.2,1.87046],[2673.3,5.07819],[2673.5,3.74057]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998030866,[[2671.9,15.9456],[2671.8,2.04375],[2671.7,2.14571472],[2671.6,5.07933],[2671.5,16.843]],[[2672.0,4.06136385],[2672.2,1.87115],[2672.3,7.94767],[2672.5,3.74747],[2672.6,0.6246744]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998095217,[[2670.2,15.936],[2670.1,37.753],[2670.0,3.2078],[2669.9,19.46223],[2669.8,2.59587]],[[2670.3,3.03498],[2670.4,1.3098],[2670.5,3.2078],[2670.6,1.87227],[2670.7,4.33859591]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998110326,[[2671.0,15.93679],[2670.8,1.87211],[2670.7,0.74887],[2670.5,3.9384],[2670.4,4.46866]],[[2671.1,0.00561472],[2671.3,1.3733944],[2671.4,5.2241],[2671.5,1.87164],[2671.7,0.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998171978,[[2670.1,1.27980472],[2669.9,15.90907],[2669.8,0.3745],[2669.7,0.7012],[1795.2,2.90034678]],[[2670.2,7.28967025],[2670.3,1.2604],[2670.4,3.25111],[2670.5,1.87796472],[2670.7,3.74441]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998218020,[[2670.1,0.74904472],[2669.9,15.13],[2669.8,2.0361],[2669.7,1.87286],[2669.6,1.87293]],[[2670.2,12.36406966],[2670.3,1.3652],[2670.4,3.20601],[2670.5,1.87797472],[2670.7,17.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998259653,[[2670.7,2.03315],[2670.6,15.11461472],[2670.5,1.87232],[2670.4,5.75425],[2656.0,0.07439941]],[[2670.8,4.08813786],[2671.1,3.23011],[2671.2,4.5288],[2671.3,1.87178],[2672.0,26.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998327909,[[2670.6,0.00561472],[2670.5,17.15641],[2670.4,0.642],[2670.2,2.56482],[2670.0,5.08041]],[[2670.7,5.4116792],[2670.8,3.2078],[2670.9,1.87205],[2671.0,2.57272],[2671.1,1.30866945]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998356934,[[2670.6,17.01300472],[2670.5,1.37532],[2670.2,1.87253],[2670.1,18.72659],[1740.0,5.0]],[[2670.7,4.1609792],[2670.8,3.2078],[2670.9,3.11996],[2671.0,2.57272],[2671.1,3.67457034]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998437383,[[2667.5,15.023],[2667.4,3.95759],[2667.2,0.6485],[2667.1,1.87467229],[2667.0,1.87478]],[[2667.6,0.97146276],[2667.8,1.87985472],[2667.9,0.6306],[2668.0,3.16983],[2668.1,0.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998452088,[[2665.9,1.3713],[2665.7,2.02056],[2665.6,18.2208],[2665.4,1.8759],[2663.8,3.28889842]],[[2666.0,2.04029554],[2666.2,2.60092535],[2666.3,3.75056],[2666.4,3.2078],[2666.6,3.75026]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998516150,[[2664.1,17.09812],[2664.0,6.1465],[2663.9,1.87695],[2663.8,0.6609],[2663.7,2.55031607]],[[2664.2,1.28457983],[2664.3,0.6433],[2664.4,1.3157],[2664.5,0.63162535],[2664.6,1.87651]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998566994,[[2664.1,1.29622476],[2664.0,6.24454],[2663.9,16.2955],[2663.6,1.88341748],[2663.5,2.14601407]],[[2664.2,0.6471474],[2664.4,3.2078],[2664.5,1.96882535],[2664.6,1.87649],[2664.7,1.87645]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998621032,[[2662.5,20.89887941],[2662.4,0.6695],[2662.3,37.852],[2662.2,2.25393],[2662.1,1.8782]],[[2662.6,1.31156329],[2662.7,0.75113],[2662.9,3.2078],[2663.0,3.84281],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998664056,[[2663.8,15.635],[2663.7,0.75083],[2663.6,1.3824],[2663.5,38.5063],[2663.4,21.13370941]],[[2663.9,5.34041],[2664.1,2.54433],[2664.2,2.54239],[2664.3,0.00562535],[2664.4,3.75325]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998737317,[[2662.0,19.83352],[2661.9,3.2078],[2661.8,19.46853],[2661.7,2.5604],[2661.6,0.07439941]],[[2662.1,1.11674806],[2662.3,2.7322],[2662.5,5.2235],[2662.6,0.75117],[2662.8,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998753228,[[2664.1,0.75073],[2663.6,0.75087],[2663.4,23.05708],[2663.3,5.71155]],[[2664.2,0.75071]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998795482,[[2663.3,20.78328666],[2663.2,16.897],[2663.1,1.87749],[2663.0,2.25339],[2662.9,37.84]],[[2663.4,4.30342566],[2663.8,0.6751],[2663.9,2.50171],[2664.2,3.75353],[2664.8,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998868526,[[2664.0,15.039],[2663.8,0.75081],[2663.7,16.893],[2663.6,1.3864],[2663.5,2.55413]],[[2664.1,3.90581986],[2664.2,3.8686],[2664.3,1.87671],[2664.4,2.50183144],[2664.6,1.87649]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998941376,[[2666.1,47.83817],[2666.0,2.9271],[2665.9,19.14042466],[2665.7,2.50247],[2665.4,3.75181]],[[2666.2,6.66e-06],[2666.8,2.79957],[2666.9,0.679],[2667.0,3.83298144],[2667.1,1.87473]]]
["bitfinex-derivatives","ETHF0:USTF0",1747998990316,[[2667.6,33.89655],[2667.5,2.9195],[2667.4,1.8745],[2667.3,2.52365],[2667.1,3.5834]],[[2667.7,2.11242],[2667.8,3.8929],[2667.9,0.62518144],[2668.1,2.54456],[2668.2,0.93741286]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999012138,[[2667.6,14.98339941],[2667.4,3.0358],[2667.3,16.873],[2667.2,1.3423],[2667.1,2.54962]],[[2667.7,2.75642486],[2667.8,3.8929],[2667.9,1.87417],[2668.0,1.87412],[2668.1,3.65999118]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999115510,[[2665.9,12.59082],[2665.8,0.6719],[2665.7,16.80669],[2665.6,16.887],[2665.5,2.52833]],[[2666.0,0.00562],[2666.6,3.2078],[2666.8,1.87494]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999143424,[[2666.7,5.88e-06],[2666.1,1.2849],[2665.9,15.65822],[2665.7,3.2078],[2664.0,486.311]],[[2666.8,6.33281446],[2666.9,1.2746],[2667.0,16.78845],[2667.1,1.87477],[2667.2,20.62936]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999194185,[[2660.9,15.894],[2660.7,3.2078],[2660.5,1.3003],[2659.5,0.6673],[2659.4,1.88008]],[[2661.3,3.2078],[2661.6,1.87861],[2661.9,1.87842],[2662.2,1.8782],[2662.3,15.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999222097,[[2655.0,0.7533],[2654.7,3.2078],[2654.6,20.5782],[2654.4,1.88366],[2654.1,0.6615]],[[2655.1,0.0056477],[2655.8,0.5648],[2656.1,3.2078],[2656.7,19.324],[2656.8,3.76401]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999266825,[[2653.8,23.1346477],[2653.4,1.9773],[2653.3,17.6039],[2653.2,3.2078],[2653.1,1.88457]],[[2653.9,0.75361],[2654.0,1.3559],[2654.1,3.2078],[2654.3,0.0056477],[2654.5,1.88361]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999277530,[[2654.2,0.75353],[2653.9,3.18033],[2653.8,63.97707],[2653.6,3.2078],[2653.5,4.45847]],[[2654.3,3.2753477],[2654.4,1.3199],[2655.0,0.6365],[2655.7,24.119],[2655.8,37.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999308138,[[2654.1,22.60451],[2653.9,16.958],[2653.4,3.2078],[2653.2,0.3752],[2653.1,0.6544]],[[2654.2,0.75354],[2654.3,3.2078],[2654.4,0.0056477],[2654.5,3.14631],[2654.7,1.88352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999351867,[[2642.5,1.89215],[2642.4,7.06258],[2642.2,3.2078],[2642.1,17.032],[2641.9,38.153]],[[2643.3,3.2078],[2643.6,1.3547],[2643.8,3.54745974],[2644.4,1.89083],[2644.8,3.78112]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999380794,[[2645.2,0.00567043],[2644.7,3.2078],[2644.5,1.3886],[2644.2,55.129],[2643.4,3.78289]],[[2645.3,5.75605],[2645.4,3.2078],[2645.6,1.88997],[2645.8,1.88979],[2646.0,1.88964]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999428639,[[2648.2,1.2862],[2648.1,3.96303],[2647.6,1.88846],[2647.5,38.10667043],[2647.4,1.88861]],[[2648.5,0.75516],[2648.6,1.3358],[2648.7,3.2078],[2648.9,1.88762],[2649.1,3.12428707]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999469465,[[2643.1,3.2078],[2642.8,41.957],[2642.6,40.8],[2642.4,41.15876543],[2640.7,5.832]],[[2643.7,3.2078],[2643.9,1.4236],[2644.4,3.0244],[2644.5,1.89075],[2645.3,3.78032]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999501392,[[2646.1,38.17983],[2646.0,1.5705],[2645.8,1.88973],[2645.7,22.10864],[2645.5,41.8879]],[[2646.2,3.2078],[2647.0,1.4325],[2647.1,2.12172546],[2647.2,1.88882],[2647.3,1.88874]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999513400,[[2646.7,0.76133043],[2646.4,1.6177],[2646.3,35.21],[2646.2,1.8895],[2646.1,1.88957]],[[2646.8,3.2078],[2647.0,1.5172],[2647.3,1.6123],[2647.8,1.88842],[2648.0,1.88824]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999556238,[[2644.2,30.64837],[2644.1,1.7353],[2644.0,38.123],[2643.9,22.11794],[2643.8,1.7355]],[[2644.3,0.00567043],[2644.5,3.2078],[2644.7,1.5896],[2644.8,1.6707],[2645.1,0.75612]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999591568,[[2647.5,28.61808043],[2647.2,55.098],[2647.1,3.55131],[2647.0,1.88891],[2646.9,3.5862]],[[2647.6,0.7554],[2648.0,5.09605],[2648.2,5.24113],[2648.5,1.88793],[2662.3,55.27439941]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999642721,[[2646.6,24.991],[2646.5,17.00067043],[2646.3,0.3784],[2646.1,1.88955],[2646.0,1.88964]],[[2646.7,0.75566],[2646.8,0.1991539],[2646.9,1.7422],[2647.0,6.19698056],[2647.1,1.88891]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999673552,[[2648.7,0.00567043],[2648.5,24.878],[2648.3,18.5901],[2648.2,3.2078],[2648.1,3.59871]],[[2649.0,3.2078],[2649.1,1.88745],[2649.2,1.7608],[2649.3,1.8873],[2649.5,1.6991]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999722685,[[2649.5,2.46626],[2649.4,24.698],[2649.3,1.89292963],[2649.2,3.53984],[2649.1,20.1918]],[[2649.6,1.08898812],[2649.7,0.7548],[2649.8,1.76192447],[2649.9,3.2078],[2650.1,5.27228]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999740087,[[2649.3,0.76057963],[2649.2,1.7743],[2649.1,6.77043],[2649.0,1.88749],[2648.9,0.3784]],[[2649.4,1.08898812],[2649.6,4.8204],[2649.7,0.7548],[2649.8,0.00562447],[2650.0,2.2156352]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999775232,[[2650.1,5.58729],[2650.0,24.176],[2649.9,1.88686],[2649.8,19.24696963],[2649.7,3.3624]],[[2650.2,1.08071071],[2650.3,0.00565963],[2650.7,2.48704],[2650.8,3.2078],[2650.9,1.7122]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999833882,[[2649.8,0.75477],[2649.7,44.1365],[2649.5,5.09492],[2649.4,39.9272],[2649.3,0.00565963]],[[2649.9,2.286],[2650.2,3.2078],[2650.3,0.00565963],[2650.4,3.6363],[2650.6,1.88642]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999864506,[[2651.3,23.195],[2651.2,0.75437],[2651.1,1.8118],[2651.0,16.973],[2650.9,3.2078]],[[2651.4,2.54477963],[2651.6,3.72738],[2651.7,6.84982],[2651.9,3.77095],[2659.2,13.27721108]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999915142,[[2648.1,23.35526],[2647.8,5.09666],[2647.7,22.09323],[2647.4,5.55893],[2646.4,78.58729]],[[2648.2,4.9151],[2648.3,0.75523],[2648.5,2.22406001],[2648.6,1.88783],[2648.7,1.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999966571,[[2648.4,23.07916],[2648.2,1.7114],[2648.1,23.87905],[2648.0,38.43725963],[2647.9,1.88828]],[[2648.5,0.75516],[2648.8,1.7369],[2648.9,8.41894182],[2649.0,1.88754],[2649.1,1.71895963]]]
["bitfinex-derivatives","ETHF0:USTF0",1747999970374,[[2648.4,22.324],[2648.1,2.54735],[2648.0,41.64505963],[2647.9,16.991],[2647.8,3.72266]],[[2648.5,2.49205],[2648.6,5.071],[2648.7,1.88776],[2648.8,1.88768],[2649.0,5.62709]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000010082,[[2644.0,2.286],[2643.6,2.1159],[2643.5,18.7285],[2643.1,3.2078],[2643.0,38.099]],[[2644.1,0.75641],[2644.2,1.6767],[2644.3,3.2078],[2644.5,5.58768],[2644.6,1.03692408]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000079023,[[2647.1,0.75555],[2647.0,23.3323],[2646.8,5.09687],[2646.7,39.93314],[2646.4,3.77866]],[[2647.2,1.7815],[2647.6,5.71173],[2648.2,1.88816],[2648.4,25.23901],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000091131,[[2647.3,0.75549],[2647.0,23.35394],[2646.9,5.0364],[2646.8,1.88906],[2646.7,41.82229]],[[2647.4,1.01944009],[2647.5,1.8622],[2647.6,3.2078],[2647.8,3.74341],[2647.9,1.71275963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000137973,[[2648.3,21.11],[2648.1,20.1908],[2648.0,1.88822],[2647.9,1.8639],[2647.8,39.9565]],[[2649.2,3.2078],[2649.4,1.9111],[2649.5,2.286],[2649.8,21.111],[2649.9,1.94560316]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000174592,[[2648.4,0.75518],[2648.1,5.59904],[2648.0,24.1578],[2647.9,1.88827],[2647.7,3.77679]],[[2648.5,5.4938],[2648.7,3.74671963],[2649.0,1.88757],[2649.1,1.8469],[2649.2,5.58782]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000221528,[[2641.9,58.868],[2641.8,0.00567065],[2641.7,2.64498],[2641.6,1.9577],[2641.4,17.036]],[[2642.0,0.75701],[2642.1,3.2078],[2642.3,0.00567065],[2642.4,3.88984],[2642.6,3.7167]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000234128,[[2643.0,21.45872],[2642.7,3.80431],[2642.6,17.033],[2642.5,5.68035],[2642.4,3.2078]],[[2643.1,2.0116],[2643.3,0.00567065],[2643.5,7.0812],[2643.6,2.49405731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000269642,[[2644.8,0.75621],[2644.7,20.585],[2644.6,3.80072065],[2644.5,3.85583],[2644.4,3.2078]],[[2644.9,1.8154],[2645.0,0.97523266],[2645.1,3.96767655],[2645.4,1.89011],[2645.6,5.5785]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000324192,[[2647.8,38.08135],[2647.7,1.9072],[2647.5,1.89421065],[2647.4,6.94734],[2636.8,0.07439941]],[[2647.9,1.9209],[2648.2,5.95796],[2648.6,3.79424],[2649.0,1.88759],[2650.1,0.07439941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000358613,[[2648.9,20.91004],[2648.8,1.9366],[2648.7,16.99265984],[2648.6,1.88779],[2648.5,7.19197]],[[2649.0,2.0886],[2649.2,0.00563463],[2649.3,3.2078],[2649.4,3.94158],[2649.5,1.9258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000413430,[[2650.7,3.96231],[2650.6,3.9468],[2650.4,2.26422],[2650.2,1.89228984],[2636.1,0.07439941]],[[2651.1,2.0132],[2651.2,5.09379],[2651.3,1.88591],[2651.6,3.895],[2652.4,37.70249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000459556,[[2652.3,22.7198],[2652.2,0.00565984],[2652.1,38.026],[2652.0,7.88039],[2651.5,4.14921]],[[2652.4,2.84534],[2652.5,2.286],[2652.6,4.0045],[2652.7,1.88492],[2652.9,1.88479]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000513395,[[2652.2,22.5728],[2652.0,2.42535984],[2651.9,2.73837],[2651.7,19.0551],[2651.6,1.88566]],[[2652.3,3.98787301],[2652.4,1.9878],[2652.5,1.89073984],[2652.6,1.88502],[2652.7,8.92631]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000529500,[[2651.4,0.75433],[2651.3,2.0629],[2651.2,1.88596],[2651.1,3.95503],[2651.0,21.2939]],[[2651.5,3.11469941],[2651.7,1.9625],[2651.8,1.88554],[2651.9,7.2176],[6021.6,218.4802978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000570833,[[2653.1,38.83784],[2653.0,3.2078],[2652.9,5.72353],[2652.8,1.88481],[2652.6,3.76981]],[[2653.2,2.36039941],[2653.6,3.21345984],[2653.7,2.0221],[2653.8,2.0054],[2654.1,1.88391]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000628176,[[2652.2,0.00565984],[2652.0,18.753],[2651.8,0.75419],[2651.7,3.2078],[2651.6,20.9883]],[[2652.3,3.99858139],[2652.4,1.9962],[2652.5,1.88506],[2652.6,5.09279],[2652.7,7.71721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000672995,[[2629.8,0.00569498],[2629.1,38.267],[2628.6,3.2078],[2628.0,2.26608894],[2624.4,38.10308]],[[2630.1,3.93591059],[2630.3,0.00569498],[2630.6,0.5663],[2630.8,1.90064],[2631.3,3.80052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000701607,[[2630.4,4.48332418],[2630.2,38.328],[2629.8,3.95381],[2629.7,17.111],[2629.1,5.75497]],[[2631.4,3.2078],[2632.0,2.0013],[2632.4,1.89941],[2632.7,3.90233],[2632.9,3.79812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000743352,[[2623.9,38.396],[2623.8,0.00570809],[2623.6,2.0739],[2623.4,5.11368],[2598.0,5.832]],[[2624.2,3.2078],[2624.6,2.0625],[2625.6,1.9044],[2626.0,2.0683],[2626.3,1.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000752840,[[2618.0,0.3807],[2617.9,38.401],[2617.6,6.46937268],[2617.4,2.0247],[2617.0,3.2078]],[[2618.5,3.2078],[2620.6,1.90803],[2621.0,1.90769],[2621.2,3.43026689],[2621.5,3.81465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000778860,[[2621.3,0.00572913],[2621.0,2.2738],[2620.6,3.2078],[2620.2,0.7633],[2619.4,1.90882]],[[2621.4,3.2078],[2621.5,0.76293],[2621.9,2.0783],[2622.2,1.90684],[2622.4,6.90668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000821783,[[2609.3,0.76647],[2608.9,5.6927],[2608.6,1.91673],[2608.5,2.3373],[2608.3,1.93576828]],[[2610.0,3.2078],[2610.2,0.76623],[2610.8,1.91518],[2611.0,1.91498],[2611.2,2.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000853507,[[2593.9,3.2078],[2592.5,2.6428],[2591.2,2.5614],[2579.2,55.2],[1157.7,3.69560316]],[[2595.2,3.2078],[2595.4,0.07705941],[2595.5,2.35726958],[2597.9,1.92464],[2599.0,6.73699681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000888536,[[2586.9,2.7273],[2586.8,8.27516265],[2585.4,38.847],[2585.1,2.6291],[2584.9,516.804]],[[2587.5,3.2078],[2591.2,1.92966],[2591.4,38.847],[2591.7,6.73699681],[2591.8,17.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000932868,[[2596.0,3.2078],[2593.9,1.92759],[2592.8,3.85679]],[[2596.1,0.9793338],[2598.0,2.8453],[2598.6,2.9452]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000960182,[[2593.8,0.0057867],[2592.6,39.288],[2591.5,3.85872]],[[2594.3,0.0057867],[2595.6,6.2806],[2596.5,2.9555],[2596.7,3.46596379],[2597.4,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1748000966180,[[2594.9,6.3514],[2594.7,1.927],[2594.4,1.9272],[2593.6,3.85553],[2593.4,38.87]],[[2595.6,0.00577434],[2596.0,6.4328],[2597.8,1.92473],[2598.7,3.84814],[2598.9,32.39867178]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001013029,[[2584.1,0.77397],[2583.8,4.0352],[2583.5,38.9657971],[2583.4,1.93539],[2583.2,2.84383343]],[[2584.2,3.16e-06],[2584.8,0.0057971],[2585.9,4.1118],[2586.4,3.9847]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001043241,[[2589.0,0.0057971],[2588.5,5.13941],[2587.9,38.961],[2587.4,3.9468],[2586.2,38.66579]],[[2589.6,0.0057971],[2589.9,3.2078],[2590.6,4.2023],[2591.7,38.961],[2592.0,4.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001087362,[[2583.7,3.2078],[2583.2,0.90823343],[2583.1,2.286],[2582.9,1.93579],[2582.5,4.5036]],[[2584.0,4.2061],[2584.4,3.2078],[2584.5,0.00579688],[2586.0,1.93358],[2586.5,17.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001116680,[[2565.3,3.2078],[2564.4,4.5191],[2564.2,4.0895],[2564.0,39.254],[2563.9,0.06780685]],[[2567.8,39.26],[2568.1,8.2531],[2569.1,3.89257],[2569.6,6.73699681],[2577.8,993.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001158217,[[2562.8,3.2078],[2562.3,3.8483],[2560.3,1.95292],[2560.2,39.392],[2559.9,1.9532]],[[2563.5,3.2078],[2564.4,0.07799095],[2565.2,6.62881],[2565.3,0.57914515],[2565.4,1.94911]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001169315,[[2561.3,4.4825],[2561.2,3.2078],[2560.1,3.9376],[2560.0,2.286],[2559.9,4.1023]],[[2563.6,1.95046],[2565.1,56.904],[2565.6,38.97861]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001196431,[[2563.5,3.2078],[2563.1,1.95076],[2562.9,3.9412],[2562.3,39.209],[2561.9,17.504]],[[2566.0,3.2078],[2567.1,1.94777],[2567.7,1.94734],[2567.9,4.5889],[2568.4,6.73699681]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001229852,[[2570.6,3.2078],[2570.5,2.286],[2570.4,0.00584203],[2569.9,1.94557]],[[2570.7,0.05992064],[2570.9,0.07779376],[2571.0,0.00584203],[2571.3,0.77785],[2571.7,4.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001270281,[[2576.6,9.14e-06],[2576.1,3.2078],[2575.9,1.94108],[2575.5,4.5373],[2575.2,52.80109]],[[2576.9,3.2078],[2577.9,1.93963],[2578.5,3.87841],[2578.6,2.77256299],[2578.9,3.87769]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001315503,[[2582.3,3.98231],[2581.6,1.93675],[2581.5,45.5535],[2581.4,39.065],[2581.3,1.94284914]],[[2582.4,0.01905605],[2582.9,7.6352],[2583.5,6.01706],[2583.7,1.93526],[2583.9,5.96911]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001326394,[[2576.8,0.78196914],[2576.3,1.94074],[2576.2,3.2078],[2576.1,1.94092],[2575.4,3.88289]],[[2576.9,3.2078],[2577.2,6.9448],[2577.3,0.00581914],[2577.7,0.77591],[2578.3,1.93935]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001384529,[[2565.9,3.2078],[2565.1,43.3806],[2565.0,17.518],[2564.9,4.2445],[2564.2,0.27095347]],[[2566.9,3.2078],[2567.1,0.00584203],[2567.7,1.94735],[2567.8,4.8281],[2568.4,7.80257]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001400249,[[2564.4,47.4948],[2564.3,1.94981],[2563.7,3.90061],[2563.5,3.9951],[2563.4,3.9011]],[[2565.1,3.2078],[2565.2,0.07439941],[2566.3,1.94843],[2566.5,6.06872],[2566.9,3.8959]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001443186,[[2561.1,5.06305366],[2560.8,2.286],[2560.7,3.2078],[2560.4,1.95284],[2560.1,4.0821]],[[2561.6,0.07439941],[2561.7,0.00585366],[2562.1,3.2078],[2562.9,1.951],[2563.0,8.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001471208,[[2560.6,0.07810669],[2560.1,0.78123],[2559.6,3.2078],[2559.4,48.9322],[2559.3,1.9537]],[[2560.7,3.2078],[2561.5,1.95206],[2562.3,4.8195],[2562.6,1.95124],[2563.3,39.01354]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001517335,[[2558.5,1.469],[2558.2,0.07817997],[2558.1,0.00586396],[2557.9,3.2078],[2557.6,4.0637]],[[2558.6,0.78168],[2558.9,3.2078],[2559.4,1.95361],[2560.2,4.7617],[2560.6,3.90551]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001545746,[[2554.8,1.35945941],[2554.7,39.405],[2554.6,4.815],[2554.5,1.96321396],[2554.4,3.2078]],[[2555.5,0.00586396],[2556.0,3.2078],[2556.7,5.0118],[2557.0,1.95545],[2557.3,1.95521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001592390,[[2565.8,2.286],[2565.5,0.07439941],[2565.1,5.3544],[2564.8,0.0058524]],[[2566.5,3.2078],[2566.7,5.1788],[2567.7,3.9648],[2568.1,3.8323],[2568.8,17.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001624998,[[2555.5,5.3517],[2555.3,0.00587544],[2554.9,3.2078],[2554.4,8.3485],[2553.9,1.95779]],[[2556.5,1.95581],[2556.9,7.31023544],[2557.3,3.91051],[2558.0,7.93221],[2558.6,39.08425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001632411,[[2546.1,3.2078],[2545.3,5.4572],[2545.2,10.13226171],[2543.9,39.469],[2543.3,8.4108]],[[2546.2,0.78549],[2547.2,2.29188709],[2547.4,3.2078],[2548.0,1.96234],[2548.5,9.23549312]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001674638,[[2534.5,0.78906],[2534.2,3.2078],[2534.0,0.00592405],[2533.2,42.77363],[2532.4,5.1769356]],[[2534.6,0.08483196],[2534.7,2.286],[2535.5,3.2078],[2536.0,5.4028],[2537.9,3.11559235]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001702559,[[2541.2,2.97e-06],[2541.1,0.00591121],[2540.5,3.2078],[2540.2,5.7277],[2540.1,36.434]],[[2541.4,2.286],[2541.6,0.00375009],[2542.0,3.2078],[2542.6,1.96644],[2542.8,1.96626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001740996,[[2554.0,3.2078],[2553.9,0.00587314],[2552.5,5.897],[2552.1,36.191],[2551.8,3.91848]],[[2554.5,5.0],[2555.5,5.9404],[2555.7,3.2078],[2555.8,1.95628],[2556.4,11.87275]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001758187,[[2553.0,2.61277615],[2552.1,3.2078],[2549.5,3.31266365],[2548.5,39.23636],[2533.7,5.832]],[[2553.1,0.78331],[2553.6,5.0],[2553.8,1.96367314],[2554.0,5.16543],[2554.3,3.91474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001817152,[[2550.4,4.31e-06],[2549.7,2.07718454],[2549.3,5.21777719],[2549.0,4.88522],[2548.6,1.9619]],[[2550.5,5.78417],[2550.7,3.2078],[2550.8,2.03464941],[2550.9,1.96603431],[2551.0,7.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001827760,[[2547.7,0.07850217],[2547.1,3.2078],[2545.3,36.246],[2544.6,44.68152592],[2543.9,39.31031]],[[2547.8,0.78501],[2548.3,5.16994],[2548.4,0.00588431],[2548.5,0.21550107],[2548.7,7.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001853686,[[2549.6,0.78443],[2549.1,3.2078],[2549.0,9.09654],[2548.8,1.96171],[2548.4,40.80000657]],[[2549.8,3.2078],[2550.1,0.78431],[2550.8,1.96026],[2551.1,1.96001],[2551.5,6.02015318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001899008,[[2549.3,0.0784529],[2548.5,0.78476],[2547.8,2.56602849],[2547.5,3.2078],[2547.4,7.3634]],[[2549.4,3.2078],[2549.8,7.7522],[2550.0,7.9394],[2550.3,0.00587234],[2550.4,36.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001944536,[[2555.1,0.00587234],[2555.0,0.08407676],[2554.3,3.2078],[2553.9,38.18898078],[2553.8,8.4171]],[[2555.4,3.2078],[2555.8,7.9507],[2556.4,0.00587234],[2557.6,3.9057],[2558.2,17.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1748001974766,[[2550.4,1.96049],[2550.3,3.2078],[2550.0,0.00586826],[2549.9,7.5214],[2549.8,36.218]],[[2551.3,3.2078],[2551.6,7.8266],[2552.4,1.95899],[2552.5,4.0047],[2552.8,1.95867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002008090,[[2545.4,0.01636343],[2545.1,2.55e-06],[2544.8,5.17263],[2544.2,3.93054],[2544.1,17.671]],[[2546.0,3.2078],[2546.9,1.96326],[2549.9,39.21897],[2550.9,466.54],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002030195,[[2545.8,0.00589611],[2545.4,2.01609376],[2545.1,3.8622],[2545.0,8.76284471]],[[2546.5,0.07439941],[2546.8,3.2078],[2546.9,8.14229611],[2547.0,1.96319],[2547.3,1.96298]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002060016,[[2548.7,3.2078],[2548.4,36.258],[2548.2,2.03913981],[2548.1,1.9623],[2547.9,19.62046]],[[2549.1,0.78463],[2549.6,10.4938],[2549.7,1.96113],[2550.0,9.72252],[2550.1,0.00386752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002103860,[[2555.4,0.78268],[2555.0,1.95701],[2554.9,0.00587199],[2554.8,3.2078],[2554.7,1.95724]],[[2555.5,0.00587199],[2555.9,3.2078],[2556.2,1.95611],[2556.4,10.0235],[2556.7,1.95574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002126064,[[2559.5,3.2078],[2559.4,1.95366],[2559.2,1.95374],[2558.9,8.0552],[2558.8,36.13]],[[2560.6,3.2078],[2560.7,8.0373],[2560.9,1.95257],[2561.4,1.9522],[2561.9,0.20237676]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002179185,[[2557.9,3.2078],[2556.9,6.64590388],[2556.4,3.91169],[2548.2,988.9045],[2531.9,5.832]],[[2558.7,3.2078],[2558.9,0.00755319],[2559.0,0.00585972],[2559.1,0.07439941],[2559.2,9.75954]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002191712,[[2557.3,7.9998],[2557.0,3.2078],[2556.9,0.00585972],[2556.8,1.95552]],[[2557.5,0.07439941],[2557.6,3.2078],[2557.9,7.5934],[2558.0,1.95467],[2558.2,1.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002253945,[[2548.2,7.8737],[2548.1,3.2078],[2548.0,0.07849293],[2547.9,0.00588385],[2547.5,42.76245]],[[2548.4,0.00588385],[2548.8,11.1401],[2549.0,1.96143],[2549.3,1.96119],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002267266,[[2552.2,7.8545],[2551.9,3.2078],[2551.4,40.8],[2551.3,1.95952],[2551.1,46.1472]],[[2552.3,0.78353],[2552.4,0.00388113],[2552.9,11.1621],[2553.1,1.95825],[2553.3,3.91613]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002314691,[[2546.4,2.29188385],[2546.0,3.2078],[2545.8,1.96377],[2545.7,10.17837],[2529.6,5.832]],[[2546.5,4.21266358],[2546.8,3.2078],[2547.0,10.05237],[2547.1,1.96287],[2547.6,8.17336385]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002344112,[[2543.9,7.8644],[2543.6,39.628],[2543.5,1.96559]],[[2544.2,4.21266358],[2544.5,11.0989],[2545.0,4.0403],[2545.3,1.96428],[2545.4,6.0266]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002378030,[[2540.9,7.49e-06],[2539.9,0.78735],[2539.8,39.683],[2539.6,8.1038],[2539.5,3.2078]],[[2541.0,14.26965752],[2541.2,3.2078],[2541.3,1.96735],[2541.4,1.96726],[2542.3,59.16199396]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002418547,[[2532.8,3.2078],[2532.7,8.3313],[2532.6,0.07439941],[2532.0,1.97448],[2530.9,0.24609713]],[[2533.7,10.36647],[2533.8,7.16571985],[2534.0,1.97304],[2534.4,3.94541],[2534.8,7.96945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002429953,[[2532.4,0.00591985],[2532.3,0.7897],[2532.2,3.2078],[2531.7,1.97472],[2531.5,0.00912573]],[[2532.5,0.78966],[2532.9,3.21371985],[2533.1,1.97376],[2533.2,7.9018],[2533.7,7.95947]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002473290,[[2540.2,13.113],[2540.1,3.2078],[2539.8,0.00590726],[2539.6,4.74948033],[2539.2,57.398]],[[2541.2,3.2078],[2541.3,1.96733],[2541.8,1.96699],[2542.0,3.9882],[2542.7,3.93255]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002495195,[[2544.0,3.2078],[2543.9,1.96531],[2543.7,8.1947],[2543.6,17.699],[2543.3,3.93152]],[[2544.7,3.2078],[2544.8,7.888],[2544.9,2.09037036],[2545.2,1.96437],[2545.3,1.96426]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002546024,[[2527.6,5.36348359],[2526.5,11.78934452],[2525.4,3.95939],[2525.2,12.59151198],[2525.1,5.70385935]],[[2529.0,3.2078],[2529.2,1.9768],[2529.3,5.0],[2529.5,17.759],[2530.0,4.1791]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002587375,[[2511.1,3.2078],[2511.0,40.04476726],[2510.7,7.8203],[2509.9,17.863],[2507.2,1.994]],[[2512.4,3.2078],[2512.7,1.98977],[2513.0,8.0236],[2513.1,1.98946],[2514.4,3.8662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002614191,[[2514.7,3.2078],[2513.5,40.202],[2513.2,8.1497],[2513.1,40.8],[2512.5,1.98978]],[[2516.0,3.2078],[2516.7,12.75703104],[2517.9,6.70868853],[2518.6,1.98507],[2518.8,4.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002638419,[[2521.4,0.0059466],[2521.1,3.2078],[2520.7,40.0],[2520.5,17.857],[2520.2,3.96747]],[[2521.9,0.0059466],[2522.4,3.2078],[2522.6,1.98194],[2522.9,1.98172],[2523.5,3.96247]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002686250,[[2527.7,1.97782],[2527.1,39.873],[2527.0,8.18971]],[[2528.3,3.2078],[2529.7,1.97635],[2529.8,7.5959],[2530.2,3.95192],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002696468,[[2532.3,0.0059346],[2531.9,3.2078],[2531.7,9.62111],[2531.2,58.585],[2529.8,39.52487]],[[2532.9,10.0904],[2533.3,3.2078],[2533.7,1.97323],[2535.0,57.625],[2535.8,7.07576983]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002741895,[[2539.0,3.2078],[2538.9,0.00591017],[2538.7,1.96938],[2538.6,8.1902],[2538.4,1.96956]],[[2539.5,0.00591017],[2539.6,0.01765412],[2539.7,10.6149],[2540.1,3.2078],[2540.3,1.96821]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002758904,[[2540.3,0.78725],[2539.9,5.17618],[2539.3,3.93781],[2539.0,3.93815],[2538.2,8.2863]],[[2541.6,1.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002816041,[[2539.4,0.0058982],[2538.3,3.2078],[2538.0,39.677],[2535.5,39.43575],[2528.0,22.30389]],[[2539.5,8.99529],[2539.8,1.96853],[2539.9,8.3796],[2540.1,3.9366],[2540.2,0.0058982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002827741,[[2536.7,0.78836],[2536.6,3.2078],[2536.5,7.9363],[2536.3,1.97116],[2536.2,1.97123]],[[2536.8,0.07439941],[2536.9,0.00591215],[2537.3,8.8948],[2537.4,3.2078],[2537.8,1.97013]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002881882,[[2527.9,3.2078],[2527.8,6.6e-06],[2527.7,1.97788],[2527.5,2.05719957],[2526.9,3.95698]],[[2528.4,0.0059366],[2528.8,3.2078],[2529.2,9.37454],[2529.3,2.286],[2529.4,5.99378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002900793,[[2532.3,25.5568],[2532.2,8.2078],[2531.6,39.884],[2531.4,3.95586394],[2531.1,8.1143]],[[2533.3,6.78072158],[2533.6,3.2078],[2534.1,2.07358116],[2534.9,1.97229],[2535.2,7.21902251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002931210,[[2535.4,8.83165],[2534.9,5.49972394],[2534.7,40.8],[2534.6,1.97247],[2534.4,4.0968]],[[2535.5,2.43e-06],[2535.9,3.2078],[2536.4,7.8787],[2536.5,3.8355],[2536.7,1.97096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748002976339,[[2538.6,0.00591168],[2537.9,9.75974],[2537.7,5.1779],[2537.3,3.94073],[532.75,35.0]],[[2538.7,8.07374],[2538.8,7.3938],[2538.9,3.28219941],[2539.0,1.96917],[2539.1,1.96908]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003001463,[[2540.8,7.4081],[2540.7,3.2078],[2540.5,40.8],[2540.4,1.96796],[2540.3,1.96805]],[[2541.3,2.11307704],[2541.4,3.99472],[2541.6,7.4237],[2541.7,2.80745074],[2541.9,1.9669]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003048087,[[2534.1,45.8],[2533.9,3.2078],[2533.8,47.1496],[2533.7,1.97317],[2533.4,3.8594]],[[2535.0,2.286],[2535.9,3.2078],[2536.1,4.1552],[2536.3,1.97123],[2536.6,5.97923941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003059397,[[2538.2,3.2078],[2537.7,7.5696],[2537.3,17.743],[2537.2,39.744],[2537.1,3.94111]],[[2538.7,3.99556],[2538.8,7.5984],[2539.2,1.96897],[2539.3,6.26177704],[2539.7,3.93718]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003124245,[[2530.9,7.1785],[2530.4,3.2078],[2530.1,41.78401],[2529.9,1.97622],[2529.5,3.95307]],[[2531.0,3.2078],[2531.1,0.00592382],[2531.7,6.7272],[2531.9,1.97468],[2532.1,1.97458]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003155878,[[2538.9,3.20780145],[2538.4,6.8165],[2538.3,39.772],[2538.2,17.74],[2537.6,5.94732]],[[2539.0,0.00511104],[2539.3,6.6125],[2539.4,0.00387492],[2540.0,5.17615],[2540.6,3.93582]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003181589,[[2539.2,6.9998],[2539.1,3.2078],[2539.0,39.71],[2538.5,3.93881],[2538.3,17.728]],[[2539.9,10.1625],[2540.0,4.0119],[2540.4,3.9702],[2540.6,1.96787],[2541.2,17.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003211320,[[2541.7,3.2078],[2541.5,57.38391145],[2541.4,4.133],[2541.3,1.96726],[2541.1,1.96739]],[[2542.1,0.19862356],[2542.3,1.9666],[2542.5,5.17418],[2542.7,8.78165],[2543.5,3.93124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003256152,[[2536.5,1.45e-06],[2535.8,9.5772],[2535.7,40.49264],[2535.1,6.1008],[2534.9,23.90931]],[[2536.6,5.78838],[2536.7,6.2804],[2536.8,3.2078],[2536.9,1.97072],[2537.2,1.97048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003277158,[[2534.5,0.78903],[2534.4,6.3709],[2534.3,3.2078],[2534.1,1.97285],[2534.0,1.97297]],[[2534.6,0.79493145],[2535.0,3.2078],[2535.1,1.97213],[2535.3,1.97203],[2535.4,3.94391]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003298572,[[2537.7,6.2338],[2537.6,3.2078],[2537.4,39.747],[2537.3,0.78814],[2537.2,17.744]],[[2537.8,0.788],[2538.3,1.96968],[2538.4,1.96954],[2538.6,3.2078],[2538.9,3.93845]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003345398,[[2536.8,3.2078],[2536.7,1.97083],[2536.6,39.73891145],[2536.4,8.03285],[2536.3,21.675]],[[2537.2,0.20888311],[2537.4,0.20768861],[2537.5,0.00591145],[2537.6,3.2078],[2537.9,1.97001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003375127,[[2539.7,0.00591145],[2539.5,0.78746],[2539.4,39.699],[2539.3,3.2078],[2538.8,1.96917]],[[2539.8,0.78738],[2540.1,1.96829],[2540.2,5.17598],[2540.4,6.0896],[2541.3,0.31041632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003400747,[[2546.8,9.71e-06],[2546.4,3.2078],[2546.2,0.7854],[2546.0,39.633],[2545.7,1.96384]],[[2546.9,3.99299],[2547.2,6.318],[2547.3,1.96268],[2547.4,1.96264],[2547.7,3.92487]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003467900,[[2541.7,4.2035],[2541.6,0.78681],[2541.4,7.1052],[2541.2,17.696],[2541.1,46.52642]],[[2541.8,0.78676],[2542.3,1.96657],[2542.4,3.2078],[2542.5,8.04505873],[2542.8,3.93237]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003498032,[[2541.8,8.3908],[2541.7,3.21369971],[2541.6,1.967],[2541.3,1.96723],[2541.0,21.62506]],[[2542.2,0.00589971],[2542.3,3.2078],[2542.4,0.78659],[2543.0,8.13139],[2543.2,1.96586]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003510340,[[2541.0,5.9854],[2540.7,1.96773],[2540.6,46.8398],[2540.5,21.8421],[2540.4,4.0553]],[[2541.4,3.2078],[2541.7,6.2957],[2541.8,1.96696],[2541.9,5.82255],[2542.4,3.93292]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003559771,[[2554.1,3.2078],[2553.6,5.6230759],[2553.5,1.95788],[2553.3,1.95799],[2552.9,3.91669]],[[2554.3,5.9541],[2554.6,4.133],[2555.0,43.51181],[2555.1,5.16452],[2555.5,17.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003584594,[[2555.4,3.2078],[2554.8,0.0058759],[2554.2,6.10332],[2554.1,17.613],[2553.3,5.26853467]],[[2556.0,8.3365],[2556.1,4.36644103],[2556.2,40.748],[2556.3,3.8313],[2556.5,21.6895]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003632112,[[2553.6,3.99093],[2553.3,1.95799],[2553.2,1.95813],[2552.9,3.91658],[2552.8,0.0731]],[[2553.7,0.0058759],[2553.8,0.78307],[2554.1,4.5494],[2554.2,1.9574],[2554.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003654024,[[2552.9,3.2078],[2552.6,8.1585],[2552.2,0.073],[2552.1,2.08717144],[2552.0,1.95888]],[[2553.0,0.78326],[2553.3,1.95795],[2553.4,9.73223],[2553.5,3.91564],[2553.8,4.1686]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003711153,[[2555.1,4.3e-06],[2554.8,0.78269],[2554.7,3.2078],[2554.5,3.8484],[2554.4,3.8229]],[[2555.2,0.78259],[2555.4,3.2078],[2555.6,4.1055643],[2555.7,1.95616],[2555.8,1.95604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003723355,[[2552.6,4.88159],[2552.4,3.8299],[2552.1,1.95881],[2552.0,3.2078],[2551.9,37.23087579]],[[2552.7,3.2078],[2552.8,0.00587579],[2553.4,5.94398],[2553.6,1.95772],[2554.5,4.22862683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003752676,[[2549.8,0.78424],[2549.4,1.96091],[2549.3,4.19],[2549.2,42.45784],[2549.1,21.5821]],[[2549.9,0.78424],[2550.1,4.1161],[2550.2,3.2078],[2550.3,1.96026],[2550.5,1.96603579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003810429,[[2553.3,0.00587579],[2552.7,37.84936],[2552.5,3.2078],[2552.4,17.63],[2552.3,1.95867]],[[2553.4,0.78314],[2553.5,8.2078],[2553.8,1.96348579],[2554.0,3.91483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003826951,[[2551.1,0.00587579],[2551.0,0.07840062],[2550.9,7.79569],[2550.6,39.481],[2550.0,6.13238105]],[[2551.3,0.78381],[2551.5,7.2985],[2551.7,1.95923],[2551.9,1.95902],[2552.1,1.9589]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003872880,[[2553.1,0.78322],[2552.9,3.2078],[2552.8,1.9583],[2552.7,1.9584],[2552.6,36.71526259]],[[2553.2,0.78322],[2553.4,0.00587579],[2553.7,5.16549],[2553.8,5.807],[2554.2,6.21377837]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003919893,[[2556.2,6.9081],[2556.1,0.00587579],[2555.6,17.606],[2555.5,35.27623],[2555.3,5.90649]],[[2556.3,5.46552316],[2556.6,4.25795177],[2556.7,1.95538],[2556.9,7.11824],[2557.0,10.74454903]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003933994,[[2556.5,0.78219],[2556.4,3.2078],[2556.3,3.8189],[2556.1,1.96164579],[2555.9,5.73483]],[[2556.6,0.78804579],[2556.8,3.7957],[2557.0,1.95514],[2557.1,1.95505],[2557.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748003961220,[[2554.5,4.98539],[2554.3,0.00586407],[2554.2,7.98388984],[2554.1,3.9821],[2554.0,35.94340223]],[[2554.8,0.00586407],[2554.9,4.2679],[2555.2,7.3111],[2555.3,1.95646],[2555.4,4.2023]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004009050,[[2550.4,2.5786327],[2550.2,3.913],[2549.9,2.79735253],[2549.8,11.2502],[2549.5,35.05528571]],[[2550.5,0.78403],[2550.7,4.1861],[2550.8,3.2078],[2550.9,3.91964],[2551.1,4.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004041170,[[2547.5,1.83474063],[2547.3,6.68108571],[2544.1,6.94682076],[2543.4,5.76707649],[2542.1,5.832]],[[2548.9,4.2078],[2549.2,3.9157],[2549.3,5.96602474],[2549.4,3.51613072],[2549.7,45.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004096508,[[2550.8,0.78394],[2550.6,5.16781],[2550.5,6.01469],[2550.4,4.0962],[2550.2,32.05525]],[[2550.9,0.00587705],[2551.1,3.2078],[2551.6,1.95928],[2551.8,4.75701551],[2551.9,1.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004118734,[[2550.2,5.00587705],[2550.1,3.2078],[2550.0,0.196],[2549.8,32.44930297],[2549.5,3.9563]],[[2550.7,0.00387951],[2551.5,3.2078],[2551.8,0.9621186],[2552.3,30.93370471],[2552.9,3.83743629]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004169566,[[2547.4,0.00587705],[2547.1,4.0811],[2546.9,0.78513],[2546.8,8.0697],[2546.6,1.96307]],[[2547.5,5.64575707],[2547.6,3.2078],[2547.7,1.96227],[2547.8,1.9622],[2547.9,3.9242]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004181877,[[2547.4,4.85647705],[2547.2,49.7368],[2547.1,3.9412],[2547.0,41.52976],[2546.8,8.12234]],[[2547.8,3.2078],[2548.0,2.60704999],[2548.1,4.1926],[2548.2,2.9240386],[2548.6,5.19587471]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004227809,[[2548.6,8.99242],[2548.4,1.9617],[2548.3,1.96178],[2548.2,28.43488893],[2548.1,3.9069]],[[2548.7,0.00588893],[2549.2,3.2078],[2549.5,4.1533],[2549.6,1.96082],[2549.7,4.27641112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004264144,[[2548.9,0.78452],[2548.6,1.96155],[2548.5,1.9616],[2548.2,35.79759],[2548.1,44.0078]],[[2549.0,3.2078],[2549.1,4.105],[2549.4,3.7044],[2549.7,1.96077],[2550.1,3.92089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004294858,[[2546.8,0.00541543],[2546.7,0.78519],[2546.5,0.00588893],[2546.4,35.225],[2546.3,22.83509]],[[2546.9,0.78514],[2547.0,3.2078],[2547.2,4.95856],[2547.3,1.96258],[2547.6,7.51588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004340887,[[2543.7,0.00590191],[2543.4,6.02990941],[2543.1,85.9478],[2543.0,1.96584],[1386.1,0.1]],[[2544.2,3.2078],[2544.3,4.28056112],[2544.4,1.96483],[2544.5,3.8761],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004355391,[[2543.5,0.78618],[2543.1,4.25169],[2543.0,27.096],[2542.9,1.96588],[2542.8,25.0388]],[[2543.6,3.99396],[2544.0,1.97101],[2544.1,5.85474],[2544.5,30.9554352],[2544.8,21.62194]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004419026,[[2547.0,3.87679009],[2546.8,29.8648],[2546.7,3.6487],[2546.4,3.92637],[2546.3,17.655]],[[2547.5,3.60519009],[2547.7,3.2078],[2547.9,28.943],[2548.0,1.96205],[2548.1,17.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004429642,[[2544.6,0.78584],[2544.5,3.2078],[2544.1,7.5725],[2544.0,41.52601],[2532.9,36.85255761]],[[2544.9,3.6398],[2545.0,0.78574],[2545.3,5.4938],[2545.5,1.96392],[2545.6,26.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004482489,[[2544.6,0.1964],[2544.4,3.2078],[2544.3,3.6444],[2544.2,2.15658163],[2544.1,0.00589009]],[[2544.7,0.78581],[2544.9,1.96438],[2545.0,1.9643],[2545.1,6.8969],[2545.2,1.96415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004508801,[[2542.7,3.2078],[2542.6,2.16247172],[2542.3,26.063],[2542.2,2.78106538],[2542.1,17.694]],[[2543.2,1.96569],[2543.3,3.2078],[2543.4,3.93115],[2543.9,1.28320658],[2544.1,3.2638]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004557732,[[2545.5,28.9768],[2545.3,1.96404],[2545.1,1.96419],[2545.0,20.4346],[1501.0,0.1]],[[2545.9,0.78545],[2546.0,3.2078],[2546.2,2.7545],[2546.3,1.96332],[2546.4,0.00589009]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004590147,[[2542.3,0.78654],[2542.2,0.00824728],[2542.0,3.2078],[2541.9,27.47266],[2541.8,43.4478]],[[2542.5,0.78649],[2542.6,3.2078],[2542.9,2.5308],[2543.0,4.69397],[2543.2,1.96571]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004614971,[[2541.1,0.00590179],[2540.7,3.2078],[2540.6,5.97754941],[2540.0,4.74920538],[2539.8,3.93656]],[[2541.2,0.78689],[2541.4,3.2078],[2541.5,1.96705],[2541.6,4.08142],[2541.8,3.9336]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004651088,[[2541.4,0.00590179],[2541.1,3.11438],[2541.0,4.971],[2540.9,45.8938],[2540.6,1.9676]],[[2541.5,0.78677],[2541.7,5.5123],[2541.8,1.96676],[2541.9,0.00590179],[2542.0,4.45232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004682424,[[2540.8,2.29190179],[2540.6,27.2698],[2540.4,0.7871],[2540.3,98.143],[2540.2,3.2078]],[[2540.9,3.20126],[2541.0,3.2078],[2541.1,1.96727],[2541.2,1.96718],[2541.4,1.96704]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004731456,[[2546.4,2.2821],[2546.1,3.2078],[2546.0,2.2965],[2545.9,24.284],[2545.8,17.68488998]],[[2546.5,0.78526],[2546.8,6.63129],[2546.9,3.2078],[2547.1,1.28853632],[2547.3,6.49197665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004780297,[[2545.3,2.171],[2545.0,24.057],[2544.9,20.89168998],[2544.8,4.27009],[2544.4,3.92939]],[[2545.6,6.28503],[2545.7,0.64961755],[2545.9,2.93802633],[2546.1,1.96343],[2546.2,2.2113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004810205,[[2544.7,2.2894],[2544.6,27.0368],[2544.4,4.16216998]],[[2545.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004821720,[[2545.3,2.1774],[2545.0,23.615],[2544.7,64.83748],[2544.6,2.228]],[[2545.4,3.99338],[2545.5,2.2684],[2545.8,1.96952998],[2546.2,3.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004891788,[[2546.9,2.21038998],[2546.8,3.2078],[2546.7,0.78515],[2546.5,45.3413],[2546.4,39.546]],[[2547.4,6.34292],[2547.5,3.2078],[2547.6,4.13306],[2547.7,0.07439941],[2548.3,3.92346]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004911012,[[2547.7,26.06424],[2547.6,20.8778],[2547.5,2.17158998],[2547.4,1.96236],[2547.3,0.29520176]],[[2547.9,0.78481],[2548.0,0.00588998],[2548.1,0.64350753],[2548.4,0.95893192],[2548.5,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004954736,[[2545.5,2.0586],[2545.4,3.2078],[2545.3,4.3365],[2544.6,1.96451],[2544.4,39.6]],[[2545.6,0.78551],[2545.8,2.78461414],[2546.0,5.17718998],[2546.1,0.97740985],[2546.4,10.99654721]]]
["bitfinex-derivatives","ETHF0:USTF0",1748004986661,[[2547.9,3.2078],[2547.8,2.143],[2547.7,22.883],[2547.6,0.00588998],[2547.4,17.659]],[[2548.0,2.94287],[2548.1,2.2531],[2548.2,1.96178],[2548.3,4.04811],[2548.6,3.92294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005036703,[[2551.2,25.7588],[2551.1,2.255],[2551.0,17.66088998],[2550.5,1.95998],[2550.2,1.96016]],[[2551.3,0.78375],[2551.7,4.12804],[2551.8,1.959],[2551.9,3.2078],[2552.0,2.92772475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005045006,[[2547.5,30.47515788],[2547.3,17.65988998],[2547.1,3.2078],[2547.0,1.96268],[2546.9,40.8]],[[2547.6,3.2078],[2547.8,0.00588998],[2547.9,0.78481],[2548.3,2.0715],[2548.4,2.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005121273,[[2548.9,25.8688],[2548.7,0.79041832],[2548.5,67.5965],[2548.2,4.10301],[2548.0,4.00226]],[[2549.0,2.07583626],[2549.2,0.00587832],[2549.4,3.57346281],[2549.6,4.26339649],[2549.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005135693,[[2548.1,0.00587832],[2547.9,2.1614],[2547.7,3.2078],[2547.6,24.6382],[2547.2,0.29909418]],[[2548.2,0.7847],[2548.3,2.0997],[2548.4,5.16942],[2548.5,1.96156],[2548.6,2.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005167508,[[2548.3,0.78466],[2548.2,3.2078],[2548.1,2.124],[2548.0,1.96191],[2547.9,2.286]],[[2548.4,0.78465],[2548.5,0.65225481],[2548.7,1.96143],[2548.9,4.30272909],[2549.0,7.13023]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005220555,[[2550.8,2.286],[2550.6,22.176],[2550.5,4.5244],[2550.4,0.00587832],[2550.3,58.449]],[[2550.9,0.78387],[2551.1,2.2036],[2551.2,4.30099909],[2551.3,6.45859626],[2551.4,1.95932]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005268080,[[2546.7,0.78516],[2546.5,44.8795],[2546.4,6.9631],[2546.3,0.00589009]],[[2547.0,2.33109291],[2547.4,3.04993515],[2547.6,3.2078],[2548.5,3.8165704]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005299702,[[2552.8,0.78328],[2552.7,21.748],[2552.6,2.2291],[2552.5,3.2078],[2552.4,1.95849]],[[2552.9,2.0667],[2553.0,0.78909033],[2553.3,3.2078],[2553.4,1.95779],[2553.6,1.95764]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005315414,[[2550.2,21.746],[2550.0,3.2078],[2549.9,0.78416],[2549.8,39.487],[2549.4,1.9608]],[[2550.7,5.78393],[2550.9,3.2078],[2551.1,1.95958],[2551.2,0.00587809],[2551.3,1.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005375639,[[2543.6,23.863],[2543.5,2.286],[2543.4,17.682],[2543.1,5.17345],[2542.9,43.65499]],[[2543.9,3.2078],[2544.1,2.192],[2544.2,1.96487],[2544.6,4.1357],[2544.7,21.70888963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005387956,[[2542.2,3.2078],[2542.0,6.40428],[2541.9,23.70699941],[2541.6,17.694],[2541.5,2.2016]],[[2542.5,0.78647],[2542.9,1.96591],[2543.1,1.96573],[2543.2,7.13909],[2543.3,21.67188963]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005433673,[[2539.8,0.00590133],[2539.5,1.07646137],[2539.3,4.6472145],[2539.2,21.65],[2539.1,2.14252545]],[[2539.9,3.99506],[2540.2,1.96799],[2540.3,6.61161],[2540.4,3.93558],[2540.7,1.96756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005474000,[[2545.2,0.78555],[2545.0,5.0],[2544.9,1.96409],[2544.8,5.4819],[2544.7,25.76992]],[[2545.3,0.00590133],[2545.6,0.78544],[2545.8,3.2078],[2545.9,3.0900398],[2546.0,1.9633]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005511721,[[2548.8,63.2864],[2548.7,3.2078],[2548.5,17.672],[2548.3,42.9827],[2548.1,1.9616]],[[2549.0,0.97530036],[2549.2,2.1439],[2549.4,1.30040049],[2550.0,3.2078],[2550.1,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005541852,[[2548.0,23.6442],[2547.9,0.00588963],[2547.8,0.78473],[2547.6,22.8607],[1607.7,3.13424571]],[[2548.1,0.78465],[2548.3,1.96149],[2548.5,4.09503],[2548.6,5.4938],[2548.8,2.0212]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005554463,[[2549.0,2.17182711],[2548.9,22.9664145],[2548.7,5.35032545],[2548.5,19.61531],[2548.3,46.40539531]],[[2549.1,3.07034963],[2549.4,3.95756],[2549.5,1.96063],[2549.6,3.2078],[2549.7,1.96042]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005599397,[[2546.7,21.463],[2546.5,20.8788],[2545.9,1.96328],[2545.8,2.30992617],[1495.2,3.27458507]],[[2546.8,0.78505],[2547.0,2.0439],[2547.1,5.17021],[2547.5,4.05916],[2547.7,3.9239]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005632116,[[2547.7,2.87778],[2547.6,3.2078],[2547.5,1.96209],[2547.4,23.36017],[2547.3,59.55863439]],[[2547.8,9.63e-06],[2548.0,0.78471],[2548.2,2.1444],[2548.3,3.2078],[2548.4,1.96144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005681256,[[2544.0,2.1999],[2543.9,5.17264],[2543.7,23.5926],[2543.6,39.591],[2543.5,19.8867]],[[2544.7,2.1375],[2545.0,3.2078],[2545.3,27.64886],[2545.4,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005729590,[[2544.6,22.02274],[2544.5,2.07128963],[2544.3,3.2078],[2544.2,17.681],[2544.0,1.96477]],[[2544.7,2.286],[2544.9,3.21368963],[2545.0,2.0801],[2545.4,4.30679731],[2545.5,1.96368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005767622,[[2545.9,1.92511064],[2545.7,0.00588963],[2545.6,4.37761418],[2545.5,20.8678],[2545.2,3.20851773]],[[2546.0,3.99312],[2546.2,1.8976],[2546.3,2.286],[2546.4,1.96307],[2546.5,3.71767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005774030,[[2545.7,0.00588963],[2545.5,22.9952],[2545.4,3.2078],[2545.3,19.5563],[2545.2,1.96387]],[[2545.9,0.78535],[2546.1,1.808],[2546.2,3.2078],[2546.5,1.96297],[2546.6,1.96284]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005844076,[[2549.4,42.47507],[2549.3,1.8506],[2549.2,3.75933],[2549.1,1.9609],[2549.0,40.8]],[[2549.5,2.33914933],[2549.9,3.6706],[2550.4,6.93954],[2550.5,9.716],[2550.6,5.86171086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005856876,[[2549.2,46.09894],[2549.1,3.2078],[2548.9,3.85211],[2548.8,1.96114],[2548.6,1.8406]],[[2549.3,2.286],[2549.5,0.07439941],[2550.0,0.7841],[2550.1,3.2078],[2550.2,1.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005899914,[[2549.6,20.637],[2549.5,18.43531],[2549.3,1.96097],[2549.2,1.8269],[2549.1,4.96803995]],[[2549.7,2.67987],[2549.9,7.07035],[2550.0,1.96045],[2550.2,0.97840349]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005943346,[[2555.2,24.49436],[2555.0,1.8635],[2554.9,0.78267],[2554.8,1.95669],[2554.7,40.80587786]],[[2555.3,1.9078],[2555.7,3.2078],[2555.8,0.78239],[2555.9,1.8393],[2556.2,2.20462536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748005993086,[[2549.8,3.41916259],[2549.7,20.403],[2549.6,3.99206],[2549.5,17.646],[2549.4,1.3737]],[[2549.9,0.79005786],[2550.2,1.96027],[2550.3,1.6938],[2550.4,5.16792],[2550.7,3.91976]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006004694,[[2548.7,0.78455],[2548.4,1.96161],[2548.2,25.58254],[2547.9,3.92395],[2547.7,3.2138]],[[2549.9,39.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006036831,[[2549.6,21.13227],[2549.5,17.648],[2549.4,1.96083],[2549.3,1.96091],[2549.2,1.80717786]],[[2549.7,1.8211],[2550.0,3.2078],[2550.1,3.5345],[2550.4,1.96598786],[2550.7,6.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006088756,[[2551.5,0.78367],[2551.4,37.831],[2551.3,3.2078],[2551.2,1.95945],[2551.0,1.9596]],[[2551.6,0.78368],[2551.9,1.96482786],[2552.0,3.2078],[2552.2,3.74741],[2552.6,34.19676788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006120578,[[2550.8,1.7663],[2550.7,20.135],[2550.6,3.2078],[2550.4,1.96005],[2550.3,17.648]],[[2551.0,0.78972786],[2551.2,3.2078],[2551.3,1.95942],[2551.5,1.95931],[2551.7,23.39316752]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006175489,[[2553.2,0.78317],[2553.1,1.787],[2553.0,1.95806],[2552.9,41.58326],[2552.8,21.6904]],[[2553.3,3.2078],[2553.6,0.78307],[2553.7,1.7216],[2553.8,3.76688],[2553.9,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006220822,[[2556.4,0.78805568],[2556.2,3.2078],[2556.1,1.95565],[2556.0,3.68434],[2555.6,3.91214]],[[2556.5,4.71966],[2556.6,1.7052],[2556.7,0.07439941],[2556.9,1.97538312],[2557.0,24.98195]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006250539,[[2553.2,0.78315],[2553.1,0.00586568],[2553.0,1.4957],[2552.9,3.2078],[2552.8,1.95822]],[[2553.3,0.78315],[2553.5,1.4633],[2553.6,5.17130568],[2553.7,1.4474],[2553.8,3.43332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006262659,[[2553.4,0.78311],[2553.2,3.4446],[2553.1,5.17164568],[2552.8,44.45914224],[2549.1,3.85617737]],[[2553.5,2.19659],[2553.6,0.59326568],[2553.7,3.2078],[2553.9,1.95747],[2554.0,1.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006304791,[[2553.7,17.619],[2553.6,20.017],[2553.5,3.2078],[2553.4,1.42846568],[2553.1,44.84487873]],[[2554.2,1.9572],[2554.4,7.96438],[2554.6,11.67293],[2554.7,0.00586568],[2555.5,42.54613168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006344606,[[2556.5,4.51044363],[2556.4,3.2078],[2556.3,42.41894823],[2556.2,3.35473],[2556.1,6.14226196]],[[2556.6,0.00582508],[2557.0,0.78201],[2557.1,1.4751],[2557.2,4.6647],[2557.7,19.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006392248,[[2554.6,3.2078],[2554.4,1.4257],[2553.8,39.77837798],[2553.5,42.75762],[2553.3,1.96365809]],[[2554.7,0.78271],[2554.8,0.07828401],[2555.1,4.28630565],[2555.2,3.2078],[2555.4,1.66340918]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006421364,[[2549.7,3.99202],[2549.6,3.8059],[2549.4,0.07440733],[2549.2,1.96097],[2549.0,23.94309]],[[2549.9,0.00587809],[2550.0,0.78416],[2550.5,27.14983],[2550.6,39.517],[2550.7,1.95985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006468397,[[2560.1,3.2078],[2559.4,39.462],[2559.3,87.7336],[2559.2,1.95309],[2558.9,1.95916591]],[[2560.4,1.4329],[2560.8,0.78077],[2561.1,3.2078],[2561.6,1.95136],[2561.7,2.9651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006481715,[[2560.4,2.79e-06],[2560.3,2.286],[2560.2,0.005854],[2559.7,3.2078],[2559.5,1.4454]],[[2560.5,8.98867],[2560.7,27.86277371],[2560.9,5.3699],[2561.0,1.4175],[2561.1,1.95171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006515423,[[2560.4,5.96561049],[2560.2,2.25458467],[2560.0,2.2215399],[2559.9,1.95258],[2559.8,1.5868]],[[2560.5,0.78085],[2560.7,1.952],[2560.8,1.95193],[2560.9,1.6856],[2561.2,3.90325]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006564264,[[2560.5,3.1946],[2560.4,3.2078],[2560.2,0.005854],[2560.1,2.44804],[2559.9,24.785]],[[2560.6,3.0669],[2560.7,0.005854],[2560.8,3.60392],[2560.9,1.95205],[2561.1,7.1116]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006600394,[[2561.9,2.48411],[2561.8,3.2078],[2561.7,24.80142],[2561.6,21.80848],[1457.7,3.32136486]],[[2562.0,1.66467238],[2562.1,0.78045],[2562.2,1.727054],[2562.3,0.97296768],[2562.7,29.25444332]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006646329,[[2563.4,3.993724],[2563.2,1.8467],[2563.0,26.22538],[2562.9,17.554],[2562.8,5.00788418]],[[2563.5,0.78004],[2563.7,1.94996],[2563.8,3.82959],[2564.2,24.23859],[2564.8,3.40711946]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006696442,[[2564.4,21.99276],[2564.3,2.0255],[2564.2,20.7588],[2564.1,1.9496],[2564.0,5.98328]],[[2564.5,0.005854],[2564.9,2.048],[2565.0,2.75409],[2565.1,3.2078],[2565.3,1.94876]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006730770,[[2560.8,0.7808],[2560.7,0.005854],[2560.6,1.9845],[2560.5,5.16015],[2560.3,1.95246]],[[2560.9,0.78084],[2561.1,3.88402],[2561.2,1.957754],[2561.3,3.2078],[2565.7,505.58539941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006775198,[[2559.7,0.005854],[2559.6,26.6288],[2559.5,1.8501],[2559.3,1.8942],[2558.9,21.48104]],[[2560.1,3.7478],[2560.2,0.005854],[2560.3,4.3057179],[2560.4,5.16028],[2560.6,26.19251662]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006780202,[[2559.9,2.286],[2559.8,0.78115],[2559.7,1.963254],[2559.6,38.711],[2559.5,1.9531]],[[2560.0,2.65109],[2560.1,1.8104],[2560.2,1.958454],[2560.3,3.92287],[2560.4,5.5432179]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006836537,[[2562.0,0.78048],[2561.8,1.95134],[2561.7,24.75137],[2561.5,1.95157],[2561.4,9.1865]],[[2562.1,4.76029731],[2562.5,3.10717662],[2562.6,1.8409],[2562.7,3.74002824],[2562.8,3.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006887979,[[2558.7,5.78148],[2558.6,20.623],[2558.5,1.95386],[2558.4,22.74675],[2558.3,1.8977]],[[2558.8,2.33005545],[2559.1,3.10717662],[2559.3,3.2078],[2559.5,1.958974],[2559.8,1.9191]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006919991,[[2561.2,0.78069],[2561.0,20.448854],[2560.9,21.41832],[2560.8,1.9193],[2560.7,5.15997]],[[2561.3,0.7807],[2561.4,3.8015],[2561.5,0.005854],[2561.6,1.95152],[2561.7,5.15925]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006975523,[[2560.5,22.46439941],[2560.3,0.78098],[2560.2,21.073],[2560.1,3.213654],[2560.0,1.9527]],[[2560.6,0.7809],[2560.7,0.005854],[2560.8,5.51154],[2560.9,1.95205],[2561.0,1.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1748006989437,[[2560.2,1.7324],[2560.1,0.005854],[2560.0,0.78107],[2559.9,1.7941]],[[2560.6,6.66995545],[2560.7,0.005854],[2560.8,5.15994],[2560.9,25.16623662],[2561.0,1.95202]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007020366,[[2559.5,2.286],[2559.4,0.005854],[2559.3,1.699],[2559.2,6.2551479],[2558.6,21.26472914]],[[2559.6,0.78121],[2559.9,1.9528],[2560.0,1.958574],[2560.1,5.035],[2560.2,3.90526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007063629,[[2558.7,0.38463336],[2558.1,1.7061],[2558.0,6.25889119],[2557.4,1.95466],[2557.1,1.95486]],[[2558.8,3.98925],[2559.0,1.8102],[2559.1,27.02119782],[2559.2,1.95335],[2559.3,1.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007093608,[[2560.9,2.56219],[2560.5,2.36039941],[2560.4,3.2078],[2560.3,0.005854],[2560.2,3.73762]],[[2561.3,5.0308],[2562.0,3.90253]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007139540,[[2565.9,0.00584249],[2565.6,3.67574298],[2565.5,3.6019],[2565.4,67.1388],[2565.2,20.74773874]],[[2566.1,1.6831],[2566.2,5.4938],[2566.4,0.00584249],[2567.4,19.48113],[2571.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007176180,[[2575.3,7.58506],[2575.2,3.2078],[2575.0,0.0058309],[2574.9,19.42742],[2574.8,27.988]],[[2575.4,2.286],[2576.4,27.988],[2577.0,44.31672],[2577.2,19.2552],[2580.7,5.3420358]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007215592,[[2579.8,49.78291],[2579.6,1.8749],[2579.4,50.22114],[2579.1,3.87648],[2578.9,3.87692]],[[2579.9,1.37001],[2580.3,1.7973],[2580.5,0.77491],[2580.6,1.9375],[2581.0,5.64475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007227488,[[2579.8,49.86593764],[2579.7,4.32696211],[2579.6,1.9147],[2579.5,3.40895798],[2579.4,1.93804]],[[2579.9,1e-05],[2580.6,1.7642],[2580.8,1.7915],[2581.0,2.43694],[2581.1,1.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007273438,[[2580.4,3.2078],[2580.2,0.00581948],[2580.1,0.77501],[2579.8,39.072],[2579.7,2.0637]],[[2580.5,0.7749],[2580.9,2.1907],[2581.1,33.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007298946,[[2580.6,0.00581948],[2580.5,3.2078],[2580.3,2.3732],[2580.2,2.3527],[2580.1,1.93755]],[[2581.2,2.1467],[2581.3,2.1559],[2581.4,5.257],[2581.5,0.00581948],[2581.6,1.93643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007348475,[[2581.3,3.98245],[2581.1,0.00581948],[2581.0,17.447],[2580.9,2.2997],[2580.8,27.90295]],[[2581.4,0.6427924],[2581.7,3.32373189],[2581.9,2.3675],[2582.0,4.22508655],[2582.5,27.90176]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007378186,[[2583.3,3.2078],[2582.7,48.0362],[2582.6,39.054],[2582.4,1.9358],[2582.3,1.26537872]],[[2583.4,0.63697292],[2583.7,0.95623189],[2584.1,2.365],[2584.2,1.27499934],[2584.3,4.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007422429,[[2582.5,40.81686799],[2582.2,0.00580776],[2582.1,3.2078],[2581.7,2.4758],[2581.5,1.93643]],[[2582.6,0.77428],[2582.8,0.00580776],[2582.9,1.93548],[2583.0,1.93535],[2583.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007453357,[[2579.4,2.4236],[2579.2,5.5771],[2579.1,27.313],[2578.3,0.53870873],[2578.2,3.05812734]],[[2579.9,3.2078],[2580.0,2.5023],[2580.3,27.313],[2580.6,1.94298776],[2581.0,17.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007463964,[[2581.5,43.0988],[2581.4,3.2078],[2580.7,6.68389],[2580.5,46.69599776],[1798.1,9.948]],[[2581.7,0.00580776],[2582.0,2.4209],[2582.1,3.2078],[2582.3,3.04668404],[2582.8,2.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007510479,[[2576.3,2.4525],[2576.1,0.07439941],[2575.8,82.644],[2575.6,5.1254],[2575.3,3.44544492]],[[2576.4,0.77612],[2576.6,0.00581959],[2576.9,1.93993],[2577.0,2.30417188],[2577.1,0.18468433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007539202,[[2579.7,5.77513],[2579.5,3.2078],[2579.4,1.93798],[2579.3,1.93813],[2579.2,40.8]],[[2579.8,0.00581959],[2580.3,3.2078],[2580.6,1.93717],[2580.7,1.93709],[2581.1,3.87361]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007575818,[[2573.2,3.2078],[2572.8,30.9405],[2572.7,3.14491324]],[[2573.4,0.00581959],[2573.7,2.4146],[2573.8,0.77692],[2574.0,3.2078],[2574.3,1.94193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007595230,[[2571.6,5.16844495],[2571.3,24.025],[2571.1,7.8855],[2570.8,19.42348],[2570.6,1.94468]],[[2572.1,3.98522],[2572.4,2.3645],[2572.6,1.94321],[2572.7,0.20682014],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007658773,[[2570.9,1.02e-06],[2570.7,3.2078],[2570.5,3.2786],[2570.3,17.505],[2570.2,24.887]],[[2571.2,8.02773102],[2571.6,4.74345747],[2571.8,1.94365],[2572.1,24.887],[2572.4,43.10238]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007669978,[[2571.4,24.881],[2571.3,3.2078],[2571.2,5.49019],[2571.0,17.499],[2570.9,1.02e-06]],[[2571.5,0.77752],[2571.8,1.94359],[2572.0,1.9435],[2572.2,3.2078],[2572.3,2.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007729607,[[2573.8,3.2078],[2573.6,23.902],[2573.5,2.5139],[2573.3,0.00583102],[2573.2,3.88501]],[[2574.5,2.5158],[2574.6,2.3656],[2574.7,2.4056],[2574.8,3.2078],[2575.4,4.99952754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007744213,[[2572.0,2.3485],[2571.9,3.2078],[2571.8,1.94354],[2571.7,23.408],[2571.6,60.22274]],[[2572.5,0.77724],[2572.8,8.1038],[2573.0,1.94277],[2573.1,25.35068],[2573.2,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007792273,[[2572.0,0.77744],[2571.8,3.2078],[2571.6,17.49],[2571.5,25.34897],[2571.3,3.07858597]],[[2572.3,0.77739],[2572.6,2.4209],[2572.8,1.94308],[2572.9,5.1508],[2573.0,23.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007824887,[[2571.3,3.2078],[2571.1,24.14871],[2570.8,18.62544597],[2570.5,1.94476],[2570.3,39.176]],[[2571.4,0.77763],[2571.7,1.94394],[2571.9,1.94379],[2572.2,1.94349],[2572.3,7.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007870327,[[2574.0,0.77684],[2573.9,3.2078],[2573.7,4.41292],[2573.6,25.1794],[2573.5,2.5072]],[[2574.1,0.00583102],[2574.8,4.27956],[2574.9,27.73456],[2575.0,13.16622017],[2575.3,1.28322897]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007881931,[[2574.5,0.00583102],[2573.9,5.6421],[2573.7,0.77692],[2573.4,4.7979],[2573.2,1.94267]],[[2574.6,5.70496],[2574.7,3.2078],[2574.9,2.19556068],[2575.0,1.94137],[2575.1,23.23083102]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007911940,[[2574.0,3.19835102],[2573.9,3.2078],[2573.6,25.08039],[2573.5,62.76246],[2573.3,2.69142601]],[[2574.2,0.77679],[2574.3,2.4147],[2574.7,5.14942],[2574.9,5.82446]]]
["bitfinex-derivatives","ETHF0:USTF0",1748007947174,[[2574.1,3.2078],[2573.4,25.3831],[2573.2,1.94269],[2573.1,2.3606],[2573.0,1.9428]],[[2574.2,3.19748],[2574.5,1.94176],[2574.6,0.00583102],[2574.7,30.76311],[2575.0,3.88283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008004411,[[2568.7,0.00583102],[2568.0,2.5417],[2567.9,2.5023],[2567.6,28.6262],[2567.5,60.25796]],[[2568.8,3.98622],[2569.1,22.988],[2569.2,1.94581],[2569.3,0.00583102],[2569.4,2.2276248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008034822,[[2567.6,9.41e-06],[2567.3,2.6086],[2567.0,0.00584283],[2566.9,3.46665707],[2566.3,50.37874545]],[[2567.7,0.77875],[2567.8,2.4865],[2567.9,5.15454],[2568.1,1.9466],[2568.2,0.00584283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008046034,[[2565.7,0.00584283],[2565.6,2.286],[2565.3,5.90467],[2565.1,44.3978],[2565.0,1.13577351]],[[2565.8,0.77933],[2566.0,2.5707],[2566.1,3.2078],[2566.4,1.94792],[2566.6,1.94777]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008105682,[[2569.6,0.00584283],[2569.3,3.2078],[2568.9,2.3913],[2568.8,25.17997],[2568.7,1.94607]],[[2569.7,2.5501],[2569.9,3.2078],[2570.2,4.38707283],[2570.4,4.30527],[2571.3,6.96866914]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008121189,[[2573.1,0.00583124],[2573.0,3.2078],[2572.8,2.5227],[2572.7,1.94306],[2571.8,45.74104]],[[2573.8,2.5328],[2573.9,5.14999],[2574.4,5.02213914],[2574.5,25.6923],[2574.7,2.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008170411,[[2574.3,2.555],[2574.2,41.30477],[2574.1,0.00583124],[2574.0,3.2078],[2573.9,40.8]],[[2574.4,0.77672],[2574.6,2.4391],[2574.8,3.2078],[2574.9,1.94147],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008200025,[[2574.0,2.51973124],[2573.8,17.477],[2573.7,28.15113],[2573.3,6.39868]],[[2574.3,2.6102],[2574.4,3.2078],[2574.7,4.40145],[2575.0,3.88275],[2576.3,3.076382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008229451,[[2574.0,0.77685],[2573.8,2.563],[2573.7,2.537],[2573.6,1.94628752],[2573.4,5.15036]],[[2574.1,0.00583124],[2574.3,2.3882],[2574.4,2.5289],[2574.5,3.2078],[2574.6,4.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008275975,[[2578.0,3.15653],[2577.7,26.0758],[2577.6,17.45],[2577.5,1.93943],[1662.5,275.463321]],[[2578.2,0.00581745],[2578.4,2.4654],[2578.6,4.48896],[2578.7,3.2078],[2578.8,0.1770835]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008323706,[[2574.3,2.2657026],[2573.6,9.70534495],[2573.4,3.68568007],[2572.9,11.26932621]],[[2575.2,1.94122],[2576.0,61.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008335116,[[2571.2,0.20566018],[2571.0,3.2078],[2570.8,1.94453],[2570.3,22.799],[2570.2,39.149]],[[2572.2,1.94354],[2572.4,1.94336],[2572.5,10.5291],[2572.7,17.477],[2572.9,22.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008392253,[[2577.4,40.133],[2577.2,40.8],[2577.0,1.93983],[2576.9,39.123],[2576.8,3.2078]],[[2577.5,0.78376579],[2577.6,5.4723],[2577.7,1.93934],[2578.0,1.93914],[2578.1,2.90560378]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008414657,[[2578.5,0.00581813],[2578.3,42.2868],[2578.2,22.545],[2578.0,17.52357951],[2577.8,1.9855]],[[2578.7,0.77545],[2578.9,2.0416],[2579.1,3.2078],[2579.2,1.93828],[2579.5,1.93805]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008462702,[[2575.4,1.9953],[2575.3,3.2078],[2575.1,0.00581813],[2575.0,3.87951],[2574.9,19.40739]],[[2575.6,0.00581813],[2575.8,4.32333194],[2575.9,4.1753],[2576.1,3.02409362],[2576.5,0.13648535]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008494142,[[2576.7,1.9904],[2576.6,0.77604],[2576.5,4.1614],[2576.4,3.2078],[2576.2,1.9404]],[[2576.8,0.00581813],[2577.4,7.13127],[2577.6,4.22294194],[2577.7,4.93956011],[2578.0,4.39405329]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008520056,[[2578.5,24.2174],[2578.4,3.98323],[2578.1,17.461],[2578.0,1.93884],[2577.9,1.94473813]],[[2578.6,2.66937],[2579.0,3.9948],[2579.1,5.2825],[2579.3,11.65396],[2579.6,26.28674792]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008573512,[[2578.7,0.77535],[2578.5,20.6638],[2578.4,1.93856],[2578.3,0.00581813],[2578.2,24.02771]],[[2578.8,0.00581813],[2578.9,4.6660589],[2579.0,3.2078],[2579.2,1.9583],[2579.3,3.78320515]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008585714,[[2580.5,3.2078],[2580.2,21.965],[2580.1,21.52211],[2579.3,3.88165813],[1720.2,2.99390635]],[[2580.7,2.1474],[2580.8,2.93662],[2581.2,5.2302],[2581.3,1.93648],[2581.4,1.93641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008616828,[[2582.3,3.2078],[2582.0,1.9984],[2581.9,1.10533806],[2581.7,18.89678408],[2581.6,6.05133]],[[2582.5,0.77422],[2582.7,26.246],[2583.0,1.93517],[2583.1,42.24156835],[2583.7,17.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008665859,[[2584.8,2.11],[2584.4,5.2013],[2584.3,0.00580664],[2583.6,37.12266],[2582.4,80.70305995]],[[2585.0,1.9579],[2585.1,0.00580664],[2585.2,2.0288],[2585.3,3.2078],[2585.6,37.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008716400,[[2583.4,2.0106],[2583.2,2.79958],[2583.1,2.0314],[2582.8,22.56607],[2582.6,1.94124664]],[[2583.5,0.77391],[2583.7,3.21360664],[2583.8,1.93457],[2584.0,1.9344],[2584.3,5.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008753639,[[2583.3,0.00580664],[2583.1,1.9586],[2582.8,5.14309],[2582.7,2.1218],[2582.6,1.93543]],[[2583.4,0.77394],[2583.7,34.58613],[2583.8,3.2078],[2583.9,1.93451],[2584.3,3.86847]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008789864,[[2581.7,0.77443],[2581.5,3.2078],[2581.3,1.93638],[2581.2,3.96476],[2581.1,0.00580664]],[[2581.9,2.9888],[2582.0,0.00580664],[2582.1,3.2078],[2582.2,1.9358],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008815179,[[2584.9,2.1313],[2584.7,3.2078],[2584.5,2.0047],[2584.4,17.42080664],[2584.3,2.2152]],[[2585.0,0.77346],[2585.3,1.93349],[2585.4,0.07439941],[2585.5,7.25373],[2586.3,13.58142]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008847121,[[2585.6,1.8831899],[2585.4,0.00580664],[2585.3,25.47582906],[2585.1,4.17271172],[2584.9,1.93374]],[[2585.7,3.2078],[2585.9,0.00580664],[2586.6,4.3015],[2586.9,80.341],[2587.0,1.9322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008895046,[[2588.4,2.2932],[2588.3,0.00579531],[2588.0,3.2078],[2587.9,0.77259],[2587.8,2.0892]],[[2588.5,0.77856842],[2588.6,3.2078],[2588.8,2.14117],[2588.9,4.08213],[2589.0,5.98623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008918367,[[2585.5,0.77331],[2585.4,3.2078],[2585.3,0.00579531],[2585.1,1.93358],[2584.9,43.29974]],[[2585.6,0.77331],[2586.0,4.24237],[2586.1,1.9329],[2586.3,5.3],[2586.4,23.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008973511,[[2586.9,0.00579531],[2586.8,40.8],[2586.5,3.2078],[2586.4,1.93261],[2585.5,4.25366]],[[2587.0,0.77286],[2587.3,1.93197],[2587.4,1.93187],[2587.5,3.2078],[2587.6,4.18024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748008986322,[[2587.4,0.77275],[2587.2,5.1398],[2587.1,1.93209],[2587.0,17.392],[2586.9,23.75779531]],[[2587.5,2.1524],[2587.8,3.2078],[2588.1,1.93137],[2590.9,17.82302224]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009054974,[[2589.1,0.76503923],[2588.9,2.0435],[2588.8,19.4407],[2588.7,69.30768],[2588.6,2.0438]],[[2589.2,0.00579531],[2589.3,2.0895],[2589.5,1.933],[2589.6,5.13805],[2589.7,1.93023]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009083777,[[2592.0,41.28735],[2591.9,3.2078],[2591.6,1.93448531],[2591.4,1.92887],[2591.2,3.5696]],[[2592.2,0.77132],[2592.4,1.49509],[2592.5,3.0998],[2592.6,3.6491],[2592.7,6.12398122]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009112999,[[2588.8,0.00579531],[2588.6,0.77238],[2588.3,3.2078],[2588.1,3.65642],[2587.9,1.93144]],[[2588.9,4.0889],[2589.0,3.2078],[2589.1,0.9114],[2589.2,1.93056],[2589.3,1.93052]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009143816,[[2587.3,0.00579531],[2587.1,0.77281],[2586.9,3.2078],[2586.7,5.02163],[2586.6,1.93242]],[[2587.4,3.98054],[2587.6,1.6694],[2587.7,1.9317],[2587.8,1.93739531],[2588.1,1.9314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009192940,[[2585.4,1.3623],[2585.3,3.2078],[2585.2,0.07439941],[2585.1,2.286],[2584.8,66.41773]],[[2585.8,3.21359531],[2586.1,3.41405],[2586.6,25.61649],[2586.8,17.395],[2586.9,42.82958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009210753,[[2586.2,3.2078],[2585.8,24.678],[2585.6,1.93315],[2585.4,3.87247531],[2585.2,1.4513]],[[2586.3,0.77307],[2586.5,1.93833531],[2586.6,1.3708],[2586.7,1.93239],[2586.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009235880,[[2585.0,3.05945],[2584.8,3.28219941],[2584.7,1.93385],[2584.6,1.93972531],[2584.3,40.053]],[[2585.1,0.77343],[2585.4,5.14115],[2585.5,4.43087309],[2585.6,1.93904531],[2585.7,1.93314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009283910,[[2581.9,2.29180664],[2581.5,3.2078],[2581.2,1.93646],[2580.9,40.059],[2580.1,39.039]],[[2582.0,0.77437],[2582.2,4.6956],[2582.3,1.9357],[2582.4,1.94143664],[2582.9,3.87053]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009314618,[[2580.3,3.7098],[2580.1,0.00580664],[2579.9,40.8],[2579.8,5.8895],[2578.9,4.26286]],[[2580.4,0.77484],[2580.6,3.2078],[2580.7,0.00580664],[2580.8,3.34985],[2580.9,1.93676]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009374464,[[2584.6,0.00580664],[2584.5,2.286],[2584.3,22.378],[2584.2,40.8],[2584.1,1.6097]],[[2584.7,0.77355],[2584.8,3.2078],[2584.9,1.93374],[2585.0,3.43217],[2585.1,0.00580664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009411464,[[2581.1,2.286],[2581.0,1.61560664],[2580.9,1.4849],[2580.8,22.291],[2580.7,17.51339941]],[[2581.2,0.7746],[2581.4,3.2078],[2581.5,0.00580664],[2581.6,3.50385],[2581.7,0.07746833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009442813,[[2580.4,9.41e-06],[2580.2,0.00580664],[2579.7,1.5427],[2579.5,46.7282],[2579.1,1.93805]],[[2580.5,7.3585],[2580.6,1.551],[2580.7,5.15047664],[2580.8,4.5847318],[2580.9,1.93674]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009470618,[[2577.8,5.4938],[2577.7,1.60051824],[2577.6,0.07439941],[2577.1,40.8]],[[2578.1,1.5793],[2578.3,0.00581824],[2578.4,0.07756748],[2578.5,3.2078],[2578.6,1.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009484934,[[2578.7,3.2078],[2578.6,3.1699],[2578.4,0.77543],[2578.1,4.22482],[2578.0,1.5539]],[[2578.8,0.77532],[2579.0,1.93815],[2579.1,1.5345],[2579.2,5.14582],[2579.3,3.05518425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009533575,[[2579.0,0.77526],[2578.8,21.84921765],[2578.7,5.14613],[2578.6,60.18142],[2578.4,40.5604]],[[2579.1,1.5248],[2579.2,3.0589],[2579.4,3.2078],[2579.7,1.93765],[2579.8,1.93755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009580834,[[2585.2,0.00580686],[2584.9,26.1638],[2584.8,0.388],[2584.7,19.33681],[2584.6,2.9561]],[[2585.3,0.77337],[2585.4,1.5558],[2585.5,1.93329],[2585.6,5.14104],[2585.7,3.87209686]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009599146,[[2585.7,2.22205],[2585.3,5.14119],[2585.1,40.81155],[2584.9,2.9706],[2584.6,3.86778]],[[2585.8,2.29180686],[2586.0,1.4865],[2586.1,3.2078],[2586.4,1.93265],[2586.5,0.25793588]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009660788,[[2586.4,1.3991],[2586.2,4.34215815],[2585.9,21.81487505],[2585.8,21.111],[2585.7,0.388]],[[2586.5,0.77302],[2586.8,1.9324],[2586.9,1.93227],[2587.1,4.6847],[2587.3,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009673696,[[2585.9,1.55459553],[2585.6,2.9247],[2585.4,22.54115],[2585.3,23.05641],[1570.2,3.1810255]],[[2586.0,0.77318],[2586.2,1.4769],[2586.3,2.5719833],[2586.4,24.3365691],[2586.5,1.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009707205,[[2585.8,4.7351],[2585.7,1.93315],[2585.6,1.4011],[2585.5,19.3323],[2585.2,24.85505]],[[2586.3,3.21359553],[2586.4,1.4277],[2586.6,1.93253],[2586.7,20.988],[2586.8,1.93243]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009768355,[[2579.2,1.5002],[2578.9,0.0058072],[2578.8,0.7753],[2578.7,2.862],[2578.3,5.14642]],[[2579.3,3.98299],[2579.6,1.93776],[2579.7,1.93769],[2579.8,1.3888],[2580.0,24.64695]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009789778,[[2580.7,44.0078],[2580.6,20.68],[2580.5,17.439],[2580.0,2.286],[2579.6,5.39655815]],[[2581.2,1.4137833],[2581.4,4.14742381],[2581.5,1.93632],[2581.7,1.25312452]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009840022,[[2580.4,1.3456],[2580.3,3.2078],[2579.9,23.80024],[2579.8,19.721],[2579.7,1.93761]],[[2580.5,1.3587],[2580.6,3.81668811],[2580.8,1.58809148],[2580.9,4.6643],[2581.0,1.93672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009890153,[[2580.6,0.77478],[2580.5,1.3192],[2580.3,1.93714],[2580.1,6.4682],[2580.0,37.794]],[[2580.7,0.0058072],[2580.8,3.2078],[2581.1,2.7884],[2581.2,2.90168641],[2581.3,20.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009902972,[[2579.6,0.0058072],[2579.3,4.5881],[2579.0,1.9381],[2578.9,40.99522],[2578.8,0.3868]],[[2579.7,0.77505],[2579.9,3.3384],[2580.0,3.35531],[2580.1,14.86118],[2580.2,1.25686174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009936096,[[2578.3,1.93865],[2578.2,2.7069],[2578.1,32.5736],[2577.8,1.9448088],[2577.5,40.8]],[[2578.9,0.7753],[2579.1,3.2078],[2579.3,5.75463811],[2579.4,9.716],[2579.5,22.07883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748009985317,[[2579.4,22.301],[2579.2,18.7978],[2578.9,39.085],[2578.7,48.40466],[2576.4,38.80114]],[[2579.5,0.7809288],[2579.6,1.2924],[2579.7,3.2078],[2579.8,1.93757],[2579.9,1.93753]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010017839,[[2576.4,0.3868088],[2576.1,1.3825],[2576.0,39.8596],[2575.7,2.01500941],[2575.6,5.1485]],[[2576.5,0.77601],[2576.6,1.4044],[2576.7,5.1477],[2576.8,1.93982],[2577.0,1.93969]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010071393,[[2574.9,40.8],[2574.8,3.7469],[2574.7,1.15383304],[2574.5,38.66944405],[2574.3,7.36885512]],[[2575.2,3.2078],[2575.6,1.94072],[2575.7,19.668],[2575.9,3.88102],[2576.4,4.41135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010097102,[[2573.7,0.77685],[2573.6,24.4342],[2573.5,9.53859941],[2573.4,1.94229],[2573.3,1.9481888]],[[2573.8,0.0058188],[2574.2,3.2078],[2574.6,1.94148],[2574.7,10.9931],[2574.8,2.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010146137,[[2579.3,0.77514],[2579.2,40.0828],[2578.9,1.3368],[2578.8,3.17484],[2578.7,40.8]],[[2579.8,3.2078],[2580.0,3.24065],[2580.1,1.93737],[2582.5,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010158654,[[2578.3,0.00581824],[2578.2,0.3884],[2578.1,20.19352],[2577.9,2.5219],[2577.8,20.6508]],[[2578.4,2.16464],[2578.5,3.2078],[2578.7,1.93844],[2578.9,1.93826],[2579.0,1.17777791]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010200273,[[2581.2,0.00581824],[2580.7,42.1204],[2580.6,36.779],[2580.4,4.5107],[2579.0,1.52467781]],[[2581.3,3.5712],[2581.9,19.343],[2582.1,1.2917],[2582.7,3.87079],[2584.3,3.83356112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010239518,[[2581.9,0.78017686],[2581.8,40.8],[2581.7,6.5408],[2581.6,19.74759],[2581.5,24.22209722]],[[2582.0,1.4068],[2582.2,3.2078],[2582.3,0.77428],[2582.5,19.20476894],[2582.6,1.93548]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010273541,[[2582.4,23.10705],[2582.3,1.3838],[2582.2,1.93575],[2582.1,4.44861],[2582.0,0.3884]],[[2582.5,8.94e-06],[2582.8,4.3977],[2583.0,1.3988],[2583.1,0.77405],[2583.2,1.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010304172,[[2582.0,41.57434],[2581.9,0.00580686],[2581.8,1.93608],[2581.7,18.7133],[2581.6,24.18602]],[[2582.1,2.14344],[2582.2,5.4938],[2582.5,3.13367],[2582.6,1.1703],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010378326,[[2581.9,0.77438],[2581.8,77.17780686],[2581.7,1.93614],[2581.5,1.9363],[2581.4,3.2078]],[[2582.0,0.7744],[2582.1,3.2078],[2582.3,3.13964],[2582.5,9.716],[2582.6,3.10035]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010413348,[[2580.2,0.78071686],[2580.0,20.2068],[2579.9,61.31479],[2579.8,1.93756],[2579.6,3.2078]],[[2580.3,4.34328],[2580.4,3.2078],[2580.5,1.1544],[2580.6,1.937],[2580.7,3.08225686]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010426158,[[2580.9,0.77468],[2580.8,43.2465],[2580.6,23.99774],[2580.4,1.93711]],[[2581.1,5.4938],[2581.3,1.2931],[2581.4,2.3847],[2581.8,18.853],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010484007,[[2578.7,1.14788474],[2578.5,1.351],[2578.4,4.77290023],[2578.3,5.6975],[2578.1,24.43514223]],[[2578.8,0.77533],[2578.9,3.2078],[2579.1,1.93811],[2579.3,18.709],[2579.5,1.93781]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010511047,[[2575.9,8.24e-06],[2575.6,1.2907],[2575.2,37.3068],[2575.1,0.77643],[2574.8,3.51051458]],[[2576.0,4.41987],[2576.1,5.4938],[2576.2,1.94028],[2576.3,18.66],[2576.4,3.44487381]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010565293,[[2574.2,0.77671],[2573.9,43.3802],[2573.7,1.94216],[2573.4,3.88471],[2573.2,5.04396369]],[[2574.3,0.77668],[2574.5,1.3194],[2574.7,8.98280112],[2574.9,1.94128],[2575.0,18.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010599813,[[2574.9,1.33331],[2574.8,17.468],[2574.7,1.94139],[2574.6,18.411],[2574.5,7.3822]],[[2575.2,1.3904],[2575.3,5.4282],[2575.8,1.94063],[2576.0,18.41681824],[2576.1,1.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010623322,[[2576.1,0.77612],[2575.9,1.40011824],[2575.8,4.04544],[2575.6,6.30739369],[2575.5,5.41863302]],[[2576.2,0.77611],[2576.4,3.2078],[2576.5,1.94007],[2576.6,3.0948],[2576.7,1.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010663556,[[2575.8,19.6076],[2575.7,0.00581824],[2575.5,5.1486],[2575.3,2.01857085],[2575.2,17.456]],[[2576.3,0.00581824],[2576.4,3.2078],[2576.5,1.0428],[2576.7,1.93992],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010695380,[[2576.8,0.00581824],[2576.5,19.5584],[2576.4,3.2078],[2576.3,1.03],[2576.0,2.25342898]],[[2576.9,0.7759],[2577.0,4.6046],[2577.3,0.00581824],[2577.4,1.93944],[2577.9,23.19066]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010745101,[[2575.5,18.98932],[2575.3,1.40319941],[2575.2,5.14882],[2575.1,1.94109],[2575.0,17.464]],[[2575.6,3.2078],[2575.8,0.77625],[2575.9,1.963],[2576.2,1.94031],[2576.4,20.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010792560,[[2577.7,2.13442],[2577.6,20.6638],[2577.3,23.47675],[2577.2,0.3090446],[2577.1,3.09853369]],[[2577.8,0.00581824],[2578.2,1.3791],[2578.3,0.77556],[2578.4,0.941],[2578.5,4.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010825685,[[2578.4,0.77551],[2578.2,4.5717],[2578.0,1.93905],[2577.9,39.41474],[2577.8,0.00581824]],[[2578.5,0.7755],[2578.6,1.3226],[2578.9,0.00581824],[2579.0,6.89549],[2579.2,21.34706773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010838292,[[2578.8,1.65989],[2578.7,37.44],[2578.6,1.93864],[2578.5,3.2078],[2578.4,1.93875]],[[2578.9,0.00581824],[2579.1,2.09712],[2579.2,3.2078],[2579.4,1.93807],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010910946,[[2581.5,0.00581824],[2581.3,1.27676694],[2581.2,18.7556],[2581.1,24.07264041],[2580.9,1.7066]],[[2581.6,0.77456],[2581.8,8.71726],[2581.9,0.8394],[2582.0,2.25233499],[2582.2,1.93597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010926044,[[2582.3,1.3473],[2581.9,3.2078],[2581.8,35.602],[2581.7,1.9363],[2581.5,41.88792824]],[[2582.4,0.77432],[2582.6,6.51825],[2582.7,0.00581824],[2582.8,2.80971],[2582.9,0.8373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748010976398,[[2582.0,3.2078],[2581.9,1.51726333],[2581.8,1.93624],[2581.6,1.14979106],[2581.3,1.27676694]],[[2582.4,1.3702],[2582.5,0.07440356],[2582.7,3.21361824],[2582.9,0.8971],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011008305,[[2580.6,0.77485],[2580.3,23.92791824],[2580.2,1.9374],[2580.1,18.003],[2579.9,3.8752]],[[2580.7,0.07749835],[2580.8,0.00581824],[2581.3,4.5722],[2581.6,19.93941],[2581.7,47.44661092]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011059841,[[2576.2,0.77617],[2576.1,2.286],[2576.0,0.00581],[2575.8,5.14848],[2575.7,0.8637]],[[2576.3,1.3396],[2576.4,3.2078],[2576.5,0.86581824],[2576.8,0.8409],[2577.7,3.87868]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011098497,[[2578.3,0.77554],[2578.1,20.6648],[2578.0,1.93904],[2577.9,3.12601824],[2577.7,18.23450066]],[[2578.4,0.00581824],[2578.5,0.7755],[2578.6,1.3273],[2578.8,5.14632],[2578.9,1.51491466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011138618,[[2578.2,1.3845],[2578.0,26.02545],[2577.9,19.39609],[2577.8,0.6883],[2577.6,0.30808979]],[[2578.5,0.77549],[2578.8,3.2078],[2578.9,1.93844],[2579.0,1.2942],[2579.1,1.93831]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011150923,[[2581.1,3.2078],[2580.6,0.7461],[2580.5,2.286],[2580.3,39.21163],[2580.2,0.7441]],[[2581.9,0.7166],[2582.0,21.0918],[2582.1,0.31351258],[2582.5,42.95656],[2582.7,17.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011199972,[[2578.6,0.77543],[2578.5,36.5864],[2578.3,1.93885],[2577.9,1.45685936],[2577.8,42.94547]],[[2578.8,0.77541],[2579.0,5.14619],[2579.2,6.31735],[2579.4,1.93804],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011232694,[[2581.0,1.3648],[2580.8,3.98258],[2580.7,0.698],[2580.6,18.4419],[2580.5,17.448]],[[2581.1,0.7747],[2581.3,1.93360981],[2581.4,3.2078],[2581.6,2.60484],[2586.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011280924,[[2578.9,1.3388],[2578.8,0.00581824],[2578.7,5.14631],[2578.6,17.767],[2578.5,1.93868]],[[2579.3,3.21361824],[2579.4,1.362],[2579.5,0.6939],[2580.1,13.89509671],[2584.9,2.89494413]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011314149,[[2579.2,0.00581824],[2579.0,0.77532],[2578.8,36.65757147],[2578.6,3.8463],[2578.5,3.47538713]],[[2579.3,3.06125],[2579.5,1.938],[2579.6,5.14573],[2579.7,9.716],[2579.8,1.93776]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011327749,[[2576.5,4.85309788],[2576.4,1.3406],[2576.3,0.00581824],[2576.2,6.41667235],[2576.1,0.6416]],[[2576.8,0.00581824],[2577.0,3.2078],[2578.2,3.87799],[3881.7,1.77146953],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011395615,[[2575.6,0.77634],[2575.5,2.286],[2575.4,17.473],[2575.3,19.64313],[2575.2,0.6712]],[[2575.7,0.77635],[2575.8,3.2078],[2576.0,0.00581824],[2576.1,0.64280981],[2576.2,19.64248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011409029,[[2577.1,0.77591],[2577.0,3.2078],[2576.9,35.165],[2576.8,2.59229],[2576.7,1.94007]],[[2577.2,1.41894707],[2577.3,1.4093],[2577.5,1.93952],[2577.6,3.2078],[2577.9,1.93925]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011458974,[[2578.5,1.3898],[2578.4,3.0615],[2578.3,0.07439941],[2578.2,0.6562],[2578.1,37.02601]],[[2578.6,4.64278],[2578.7,2.0502],[2578.8,3.21713537],[2579.0,1.93836],[2579.2,21.81741563]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011504015,[[2578.4,17.449],[2578.3,17.58881824],[2578.2,2.19226],[2578.1,39.091],[2578.0,1.9391]],[[2578.5,0.77549],[2578.6,1.309],[2578.7,5.84792],[2578.8,2.59647824],[2578.9,1.93847]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011548232,[[2581.4,0.77461],[2581.2,3.2078],[2581.1,1.93673],[2581.0,2.49090097],[2580.9,1.94272824]],[[2581.5,0.77459],[2581.6,3.5858],[2581.7,0.6462],[2581.8,2.64399],[2582.0,5.14397]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011582364,[[2582.2,18.20138],[2582.1,5.1707],[2582.0,1.93611],[2581.9,19.33813],[2581.8,4.51643]],[[2582.3,2.29932627],[2582.4,0.63820344],[2582.7,2.96464975],[2582.8,9.716],[2582.9,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011595680,[[2584.5,0.77369],[2584.4,3.2078],[2584.3,3.98508686],[2584.2,1.93445],[2584.1,18.0145]],[[2584.6,3.5946],[2584.7,0.77365],[2584.9,1.2883],[2585.0,1.9339],[2585.1,8.59918003]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011645523,[[2588.3,10.31226],[2588.2,17.275],[2588.0,19.33662],[2587.9,0.6513],[2587.8,1.93171]],[[2588.4,1.2248],[2589.3,1.3856],[2589.5,0.7012],[2589.7,20.4708],[2590.0,2.56797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011680442,[[2584.0,3.2078],[2583.9,1.40937639],[2582.9,40.8],[2582.7,0.3876],[2582.1,4.77695386]],[[2584.8,22.231],[2585.0,3.2078],[2585.3,17.402],[2585.4,5.19579],[2586.1,0.00579497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011727175,[[2588.1,36.73628213],[2588.0,2.0221],[2587.9,42.93148],[2587.7,1.93764641],[2587.6,2.58579]],[[2588.2,6.41e-06],[2588.4,0.00580641],[2588.7,1.3235],[2588.8,0.77242],[2589.2,1.93077]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011780041,[[2585.9,3.98105],[2585.8,0.00580641],[2585.7,3.29364],[2585.6,19.0814],[2585.5,21.26198]],[[2586.0,2.286],[2586.4,0.6911],[2586.5,5.80956],[2586.6,17.148],[2586.7,1.93265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011819169,[[2585.4,36.59398007],[2585.3,3.2078],[2585.2,0.655],[2585.1,1.93375],[2584.9,1.93387]],[[2585.5,0.77339],[2585.8,3.3054],[2585.9,0.6702],[2586.0,0.63865038],[2586.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011830770,[[2583.6,0.77396],[2583.5,4.568],[2583.4,0.00580641],[2583.3,17.122],[2583.2,3.29669]],[[2583.7,2.15586],[2584.0,0.64890641],[2584.1,5.78142],[2584.2,17.122],[2584.3,1.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011899841,[[2583.1,0.77411],[2583.0,3.6977],[2582.9,34.717],[2582.8,4.5111],[2582.7,1.93555]],[[2583.2,0.7741],[2583.4,0.00580641],[2583.6,1.93493],[2583.7,3.2078],[2583.8,2.59899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011913247,[[2582.4,0.00580641],[2582.2,17.293],[2582.1,2.12588],[2582.0,3.2078],[2581.6,19.35636]],[[2582.5,0.77429],[2582.7,3.21359],[2582.8,5.1433],[2582.9,0.6596],[2583.0,1.93536]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011951967,[[2583.0,0.7741],[2582.9,3.2078],[2582.8,1.93549],[2582.6,35.9861],[2582.5,2.286]],[[2583.1,0.77415],[2583.3,1.3596],[2583.4,14.85891],[2583.5,1.3554],[2583.6,1.93495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748011996415,[[2581.7,1.36679941],[2581.6,0.77454],[2581.3,23.32701],[2581.2,19.3607],[2581.1,0.6504]],[[2581.8,0.7745],[2582.0,3.29261],[2582.1,1.93606],[2582.2,0.6542],[2582.3,5.14372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012050442,[[2584.6,3.98146],[2584.5,19.699],[2584.4,2.61418],[2584.3,19.03136],[2584.2,0.6618]],[[2584.7,0.00384427],[2585.2,1.93372],[2585.3,5.14144],[2585.5,7.26313763],[2586.3,17.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012058351,[[2584.6,35.25966],[2584.5,1.3952],[2584.4,0.6799],[2584.3,7.42815],[2584.2,0.6618]],[[2584.7,0.77363427],[2584.9,1.93395],[2585.0,3.32846],[2585.3,7.07509],[2597.3,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012097088,[[2582.5,0.77426],[2582.3,1.3382],[2582.2,2.63953],[2582.1,20.27760641],[2582.0,19.35705]],[[2582.6,0.77429],[2582.8,3.2078],[2582.9,2.58514],[2583.0,1.4066],[2583.1,1.93533]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012152741,[[2582.7,3.2078],[2582.5,17.77426],[2582.4,39.03],[2582.2,1.93587],[2582.1,1.5335432]],[[2584.1,18.371],[2584.2,17.6749],[2584.3,3.2078],[2584.4,38.68615],[2584.5,18.07140641]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012187866,[[2583.2,0.00580641],[2583.1,0.3873],[2583.0,16.964],[2582.9,17.412],[2582.8,2.64307]],[[2583.3,0.77404],[2583.5,1.93498],[2583.6,1.3457],[2583.7,5.14263],[2583.8,0.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012240107,[[2581.7,0.07439941],[2581.6,2.286],[2581.4,0.77461],[2581.2,3.2078],[2581.1,35.7138]],[[2581.8,6.61279],[2581.9,16.93380641],[2582.1,1.93605],[2582.2,1.93596],[2582.3,3.87177]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012291946,[[2578.3,8.5763],[2578.1,22.74909],[2577.9,18.1097],[2577.8,0.07439941],[2577.0,8.88564073]],[[2578.6,3.2078],[2578.8,1.9385],[2579.0,1.94418641],[2579.2,1.3394],[2579.5,16.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012326594,[[2578.3,0.77551],[2578.2,39.352],[2578.1,2.286],[2578.0,1.93906],[2577.9,39.7626]],[[2578.4,0.77554],[2578.5,3.2078],[2578.6,1.93866],[2578.7,1.9386],[2578.9,1.9537]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012339294,[[2577.1,18.3127],[2577.0,20.51992],[2576.8,0.6496],[2576.6,5.14792],[1443.5,0.1]],[[2577.2,0.7759],[2577.4,3.2078],[2577.5,2.6006],[2577.6,1.94524779],[2577.8,1.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012387033,[[2576.2,18.2366],[2576.1,2.9361],[2575.8,0.65001779],[2575.7,2.01515941]],[[2576.3,0.78195779],[2576.5,1.94022],[2576.6,1.94017],[2576.8,1.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012431062,[[2578.6,0.77537],[2578.3,3.2078],[2578.1,0.77553],[2578.0,36.97],[2577.9,1.93895]],[[2578.8,0.77533],[2578.9,4.6009],[2579.3,3.23808],[2579.5,1.93779],[2579.6,15.04561763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012479292,[[2579.7,18.20904],[2579.6,19.75981779],[2579.5,0.6396],[2579.4,2.59712],[2579.3,0.3878]],[[2579.8,0.77502],[2580.0,4.5911],[2580.1,0.00581779],[2580.2,1.9373],[2580.3,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012512704,[[2580.4,0.77484],[2580.2,1.3565],[2580.1,1.94307779],[2580.0,2.63153],[2579.9,3.2078]],[[2580.5,3.2078],[2580.6,0.00581779],[2580.8,1.3594],[2580.9,9.716],[2581.2,2.24304446]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012557135,[[2578.9,28.63056132],[2578.8,19.27945757],[2578.7,6.69240368],[2578.6,1.93842],[2578.5,47.22462384]],[[2579.0,7.79e-06],[2580.3,3.2078],[2580.9,5.39517467],[2581.0,1.28729161],[2581.7,7.70739239]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012575046,[[2579.5,1.40146268],[2578.9,23.09160029],[2578.7,19.37069468],[2578.5,41.65923524]],[[2579.6,0.77508],[2580.2,6.3332],[2580.3,24.63729],[2580.4,27.155],[2580.5,2.29181779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012607167,[[2578.8,1.2953],[2578.7,17.421],[2578.6,1.46936],[2578.5,0.00581779],[2578.4,17.445]],[[2578.9,3.98309],[2579.0,0.00581779],[2579.1,1.2969],[2579.2,1.93804],[2586.3,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012657591,[[2579.3,3.28213],[2579.2,38.27480779],[2579.0,1.3547],[2578.8,3.8765],[2578.6,3.87686]],[[2580.1,3.2078],[2580.2,1.3537],[2580.3,2.58643],[2580.4,0.00581779],[2580.9,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012692732,[[2579.0,0.70931779],[2578.8,35.99865757],[2578.7,1.54041589],[2578.5,7.45693384],[2578.4,1.9386]],[[2579.1,0.77523],[2579.3,1.93795],[2579.4,3.2078],[2579.5,1.93778],[2579.6,1.93772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012743561,[[2575.4,3.6851],[2575.3,18.1459],[2575.2,21.6382],[2574.6,1.94141],[2574.4,1.94155]],[[2575.5,0.78212779],[2575.7,3.2078],[2576.1,1.9404],[2576.3,3.32433],[2576.5,18.08785131]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012791988,[[2569.0,0.77826],[2568.9,8.38661455],[2568.6,19.262],[2568.5,3.2078],[2568.1,2.65227]],[[2569.4,3.2078],[2569.5,0.77814],[2569.9,19.262],[2570.1,1.94489],[2570.3,1.9505792]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012822406,[[2569.2,2.07852],[2568.8,0.6876],[2568.7,5.15372],[2568.5,2.64131],[2568.4,0.07439941]],[[2569.3,3.2078],[2569.6,6.76497467],[2569.9,0.31843895],[2570.7,43.13888],[2571.3,20.10683783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012858132,[[2569.1,0.77825],[2568.9,1.3572],[2568.8,2.0260403],[2568.7,27.22472],[2567.9,3.89303]],[[2569.2,4.6222],[2569.3,0.78403089],[2569.7,0.96515873],[2569.8,1.94516],[2569.9,24.01607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012866141,[[2569.2,5.77822],[2569.1,2.0204],[2569.0,3.8596],[2568.9,1.94575],[2568.8,2.0260403]],[[2569.3,8.9e-07],[2569.9,2.05321],[2570.0,3.2078],[2570.3,4.2449665],[2570.4,1.94466]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012915478,[[2570.8,2.13976089],[2570.7,20.82],[2570.5,0.6946],[2570.2,5.15256],[2569.9,1.15788042]],[[2570.9,0.7777],[2571.0,4.5428],[2571.3,1.94983089],[2571.5,1.94384],[2571.8,33.18155691]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012956301,[[2572.2,0.77731],[2571.9,25.57926],[2571.8,3.28613],[2570.7,38.88707],[2569.7,9.1057876]],[[2572.4,0.00584089],[2572.5,3.2078],[2572.6,2.25276033],[2572.9,1.2778],[2573.6,3.02868461]]]
["bitfinex-derivatives","ETHF0:USTF0",1748012992026,[[2574.0,0.77684],[2573.7,3.30628],[2573.6,20.421],[2573.5,1.94243],[2573.4,3.2078]],[[2574.1,0.00582932],[2574.2,3.2078],[2574.3,1.355],[2574.7,0.7971],[2574.9,0.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013039851,[[2575.2,0.77647],[2574.8,27.16774],[2574.7,17.48282932],[2574.6,2.77402],[2574.4,0.8374]],[[2575.3,0.00582932],[2575.5,3.9842],[2575.7,1.3052],[2575.8,0.8458],[2575.9,1.9407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013052656,[[2574.3,0.00582932],[2573.8,1.20193254],[2573.7,39.142],[2573.6,22.3626],[2573.5,6.30328911]],[[2574.4,2.06272],[2574.5,5.0],[2574.6,3.2078],[2574.7,1.9416],[2574.8,1.94155]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013084390,[[2575.0,0.00582932],[2574.7,3.2078],[2574.6,1.3184],[2574.4,19.875],[2574.3,1.94184]],[[2575.1,0.7765],[2575.4,1.94109],[2575.5,6.53283],[2575.7,23.75677],[2576.1,18.3655]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013135117,[[2579.1,0.00581779],[2578.6,4.5211],[2578.4,1.15304911],[2578.3,2.87507306],[2578.2,41.00793]],[[2579.2,4.37707],[2579.3,4.0973],[2579.5,1.93796],[2579.6,1.93793],[2580.0,13.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013167234,[[2577.3,1.3319],[2577.2,3.2078],[2577.0,0.00581779],[2576.8,19.268],[2576.6,17.447]],[[2577.4,0.77581],[2577.5,0.00581779],[2577.7,6.51534],[2577.9,1.93923],[2578.0,1.93909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013217682,[[2572.1,19.74641],[2572.0,1.3236],[2571.9,3.2078],[2571.8,1.9437],[2571.7,3.8466]],[[2572.2,0.00582932],[2572.6,4.5023],[2572.7,0.77723],[2573.1,20.29717095],[2573.2,2.8904]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013254499,[[2573.8,0.77689],[2573.7,3.2078],[2573.6,1.9424],[2573.5,1.94829932],[2573.4,1.3399]],[[2573.9,0.00582932],[2574.0,0.9587],[2574.3,0.77675],[2574.4,3.2078],[2574.5,0.9572]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013301727,[[2577.1,0.7759],[2576.9,0.00582932],[2576.8,20.65297],[2576.7,20.6758],[2576.6,1.94009]],[[2577.2,1.3465],[2577.3,0.9736],[2577.4,3.21164776],[2577.8,5.00455259],[2578.1,4.18570048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013313029,[[2574.8,3.2078],[2574.7,0.00582932],[2574.6,18.689],[2574.5,17.468],[2574.4,1.33500448]],[[2575.5,1.94096],[2575.6,0.9669],[2575.7,22.8845],[2575.8,1.94077],[2575.9,3.06529259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013362584,[[2574.9,8.98436],[2574.8,36.143],[2574.6,3.95789],[2574.5,1.94168],[2574.4,3.88354]],[[2575.0,0.00482932],[2575.3,0.6362574],[2575.5,0.95378453],[2575.6,1.3857],[2575.7,4.06829259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013386994,[[2575.0,2.06233],[2574.9,21.8418],[2574.6,2.9369],[2574.5,1.94168],[2566.8,5.832]],[[2575.2,0.77649],[2575.3,1.3368],[2575.4,3.2078],[2575.5,1.9907],[2575.6,5.00621259]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013441033,[[2574.8,0.77658],[2574.6,18.576],[2574.5,5.14949],[2574.4,20.79498],[2574.2,1.0522]],[[2575.0,1.80475],[2575.3,1.94696932],[2575.4,33.44087],[2576.2,3.88088],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013474951,[[2576.5,0.77609],[2576.1,1.94055],[2576.0,1.4099],[2575.9,18.651],[2575.8,3.2078]],[[2576.6,13.948],[2577.3,18.85833437],[2577.6,17.475],[2578.1,9.31574569],[2579.0,9.99443086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013525393,[[2579.5,35.88900779],[2579.4,0.77522],[2579.2,5.2099],[2579.1,3.09284375],[2578.9,3.4759891]],[[2579.6,0.77516],[2579.8,1.93778],[2580.0,3.22033],[2580.1,4.1833],[2580.2,4.90766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013554417,[[2578.1,57.8565],[2578.0,0.00581779],[2577.9,18.8199],[2577.8,3.2078],[2577.7,0.77571]],[[2578.2,2.05218],[2578.3,1.0325],[2578.4,2.95203],[2578.5,3.21361779],[2578.6,1.93873]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013568527,[[2576.5,40.5725],[2576.4,0.77613],[2576.3,1.9024],[2576.0,1.94641779],[2575.8,1.94078]],[[2576.6,0.78188779],[2576.8,1.3594],[2576.9,1.93998],[2577.0,2.87983],[2577.1,0.9803]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013623947,[[2579.1,18.329],[2579.0,17.456],[2578.8,2.16078],[2578.7,3.2078],[2578.3,1.93881]],[[2579.2,2.14058779],[2579.6,3.2078],[2579.7,1.93786],[2579.8,1.8954],[2579.9,1.93767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013656664,[[2578.1,18.274],[2578.0,17.54859779],[2577.9,39.077],[2577.7,5.5692],[2577.6,1.54362978]],[[2578.2,2.18407],[2578.5,6.08382],[2578.6,2.87585],[2579.6,38.75846],[2579.7,3.80967813]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013699697,[[2577.7,4.1927],[2577.6,2.366],[2577.5,35.683],[2577.3,1.94540779],[2577.0,1.54362978]],[[2577.8,0.78150779],[2578.0,1.93909],[2578.2,4.14234],[2578.3,0.9728],[2578.4,3.87761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013728114,[[2577.5,4.4851],[2577.4,18.171],[2577.3,1.94520779],[2577.2,20.5509204],[2577.1,2.89662978]],[[2578.0,1.93891],[2578.1,5.14665],[2578.5,14.2957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013809788,[[2578.6,0.1],[2578.3,0.00581779],[2578.1,1.2762],[2578.0,35.428],[2577.8,3.98341]],[[2578.7,8.06713714],[2578.8,1.296],[2578.9,3.2078],[2579.0,11.65415],[2579.1,2.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013853611,[[2577.2,3.2078],[2577.1,0.1],[2577.0,0.9703],[2576.8,40.0721],[2576.6,1.16387]],[[2577.3,0.77577],[2577.5,3.37612414],[2577.6,3.2078],[2577.7,5.81738],[2577.8,2.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013879045,[[2576.7,7.79e-06],[2576.5,0.00581779],[2576.3,1.2858],[2576.0,3.2078],[2575.8,0.9328]],[[2576.8,2.18272],[2576.9,0.9855],[2577.0,6.08508779],[2577.1,11.6556],[2577.2,19.77652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013919475,[[2577.0,3.3078],[2576.9,17.693],[2576.8,18.4517],[2576.7,2.13044629],[2576.4,8.92800956]],[[2577.1,0.77583],[2577.3,1.93945],[2577.4,1.93938],[2577.6,5.147],[2577.8,0.00581779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748013973402,[[2575.4,23.1035],[2575.3,18.4236],[2575.1,0.87642],[2574.8,1.94711779],[2574.7,1.33608634]],[[2575.5,0.77632],[2575.7,1.94645779],[2575.8,3.2078],[2575.9,3.34271],[2576.0,3.88084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014008444,[[2577.3,4.5136],[2577.1,35.9648],[2577.0,1.70574],[2576.9,0.00581779],[2576.6,2.03992]],[[2577.4,2.18405779],[2577.7,1.93915],[2577.8,5.14691],[2578.1,19.46987],[2578.2,7.7432774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014068987,[[2576.6,3.2078],[2576.3,2.3093],[2576.2,0.00581779],[2575.9,1.94043],[2575.7,39.5012]],[[2576.7,0.77595],[2576.8,0.9345],[2576.9,2.91086],[2577.0,1.93968],[2577.1,1.93962]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014084494,[[2576.9,39.111],[2576.4,6.6189],[2576.2,0.00581779],[2576.1,7.77228],[2576.0,1.15747314]],[[2577.0,0.77586],[2577.1,1.3045],[2577.2,5.14734779],[2577.3,3.91853],[2577.5,3.8787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014123429,[[2573.9,3.3078],[2573.8,1.3861],[2573.7,17.475],[2573.6,56.517],[2573.4,2.87025]],[[2574.3,3.12418],[2574.7,3.2078],[2574.8,1.94134],[2575.6,17.381],[2575.8,3.88124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014163249,[[2575.8,3.2078],[2575.7,0.77624],[2575.6,17.268],[2575.5,0.00581779],[2575.4,3.32484]],[[2575.9,0.77619],[2576.1,3.27754],[2576.2,6.08728],[2576.3,4.8949],[2576.4,17.27281779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014213010,[[2577.4,7.79e-06],[2577.3,17.207],[2577.2,3.2078],[2577.0,1.3746],[2576.9,0.878]],[[2577.8,0.8687],[2578.1,2.83119],[2578.2,3.2078],[2578.3,1.93874],[2578.5,3.21361779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014265737,[[2577.4,17.12581779],[2577.2,18.61799],[2577.1,4.54346274],[2576.9,1.3342],[2576.8,3.09725314]],[[2577.5,0.77571],[2577.7,5.14694],[2577.8,1.3693],[2577.9,1.939],[2578.0,5.57703]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014278441,[[2576.8,17.125],[2576.7,17.559],[2576.6,3.2078],[2576.5,0.77599],[2576.4,1.3235]],[[2576.9,2.18159],[2577.0,0.8692],[2577.2,1.93954],[2577.3,1.9395],[2577.4,5.14718]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014340800,[[2580.6,35.25978],[2580.5,3.2078],[2580.3,1.93717],[2580.2,2.03723],[2580.1,1.35617117]],[[2580.7,0.00581779],[2581.0,1.4072],[2581.3,2.76498],[2581.4,5.14417],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014362807,[[2579.0,0.77526],[2578.8,6.30380958],[2578.6,19.92553056],[2578.5,19.75541916],[2578.4,3.87717]],[[2579.1,0.00581779],[2579.3,0.7671]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014414940,[[2581.0,17.008],[2580.9,17.436],[2580.6,0.77478],[2580.5,3.3078],[2580.4,0.7275]],[[2581.1,0.77466],[2581.2,1.3362],[2581.3,2.64574],[2581.4,3.2078],[2581.5,2.61373]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014453677,[[2581.2,34.519],[2580.9,42.2608],[2580.7,1.93687],[2580.6,1.15531222],[2580.4,3.56581629]],[[2581.3,2.05277779],[2581.5,0.7184],[2581.6,5.81283],[2581.7,1.93616],[2581.8,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014488207,[[2580.8,0.77472],[2580.7,1.3153],[2580.6,22.11775],[2580.5,19.372],[2580.4,2.52781222]],[[2580.9,0.78034508],[2581.0,1.3721],[2581.2,1.93651],[2581.3,7.79e-06],[2581.4,3.32299]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014543664,[[2580.0,0.00581779],[2579.7,0.1],[2579.5,19.0523],[2579.4,18.1688],[1535.3,9.98]],[[2580.1,6.03193],[2580.2,0.7332],[2580.3,1.9372],[2580.4,11.65314],[2580.5,1.94292779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014599213,[[2578.0,0.77555],[2577.9,38.895],[2577.8,0.0038785],[2577.5,1.93926],[2577.4,3.33663]],[[2578.1,1.3293],[2578.2,0.7755],[2578.5,0.7034],[2578.6,2.6229],[2578.7,5.14622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014633342,[[2580.1,43.34373],[2579.8,3.34562],[2579.7,1.93758],[2579.5,1.31095621],[2579.4,0.1]],[[2580.2,0.16895569],[2580.4,0.00581779],[2580.5,1.58668271],[2580.9,3.2078],[2581.6,0.6804]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014644715,[[2580.9,7.79e-06],[2580.5,1.4098],[2580.4,18.21684],[2580.2,16.901],[2580.0,3.2078]],[[2581.0,3.98246],[2581.1,1.3137],[2581.2,0.7353],[2581.3,1.93648],[2581.4,18.84324779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014697262,[[2582.2,0.78012779],[2582.0,3.2078],[2581.9,36.22097],[2581.8,1.93602],[2581.7,1.3532]],[[2582.3,1.3331],[2582.4,1.45196],[2582.5,3.2078],[2582.7,1.94123779],[2582.9,1.93526]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014753086,[[2578.3,0.1],[2578.0,2.05696],[2577.9,20.6538],[2577.8,18.1864],[2577.6,3.09497639]],[[2578.4,0.77545],[2578.5,0.6487],[2578.6,18.15181779],[2578.7,2.59963],[2578.8,5.14617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014776997,[[2578.9,0.00581779],[2578.6,1.4066],[2578.5,34.9049],[2578.4,0.6709],[2578.2,3.2078]],[[2579.0,6.06577],[2579.1,0.6495],[2579.2,1.93804],[2579.3,1.93797],[2579.4,16.82381779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014806120,[[2578.2,38.32731],[2577.9,2.58338],[2577.8,2.59317],[2577.7,1.15578639],[2577.5,1.54104853]],[[2578.3,0.77548],[2578.4,0.64460076],[2578.5,1.93857],[2578.6,1.93848],[2578.7,0.96186611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014884505,[[2576.5,3.2078],[2576.4,0.6711],[2576.3,1.42815],[2575.4,14.80151639],[1386.1,0.1]],[[2576.6,0.77599],[2576.7,1.3541],[2576.8,0.6925],[2576.9,1.93976],[2577.1,1.93967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014897907,[[2575.7,3.2078],[2575.6,0.77628],[2575.4,39.107],[2575.1,1.54104853],[2574.9,2.29903044]],[[2576.5,1.94006],[2576.6,5.0],[2576.7,18.0778],[2576.8,5.14764],[2576.9,1.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014928234,[[2576.0,0.3879],[2575.8,8.0196238],[2575.5,1.0],[2575.4,6.401],[2575.3,38.17]],[[2577.6,0.30570877],[2578.3,3.2078],[2578.7,3.88],[2579.3,6.441],[2579.6,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748014990164,[[2578.8,7.79e-06],[2578.5,34.183],[2578.3,1.3587],[2578.2,3.2078],[2578.1,0.77553]],[[2578.9,2.7764],[2579.0,0.6817],[2579.1,3.98306],[2579.2,1.93808],[2579.3,1.94378779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015048224,[[2576.5,1.3556],[2576.4,0.00581779],[2576.3,18.23907],[2576.2,16.877],[2576.0,1.94041]],[[2576.6,2.1004],[2576.7,0.687],[2576.8,5.14765],[2576.9,2.62317],[2577.1,3.87923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015084935,[[2576.6,0.77596],[2576.4,37.46464779],[2576.3,3.2078],[2576.2,1.94027],[2576.0,5.42831288]],[[2576.7,0.76799],[2576.9,2.57877],[2577.0,5.14754],[2577.2,0.00581779],[2577.7,4.19249201]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015123880,[[2575.3,1.37271779],[2575.2,34.197],[2575.1,3.98421],[2575.0,1.3311],[2574.8,1.94131]],[[2575.4,0.77635],[2575.6,1.94074],[2575.7,3.23026],[2575.8,0.00581779],[2575.9,6.50962]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015152491,[[2570.7,3.65829444],[2570.6,1.94339176],[2570.4,3.06751643],[2570.3,2.58172106],[2569.6,5.70579001]],[[2570.8,3.2078],[2571.0,1.3312],[2571.2,1.3336],[2571.3,0.0058292],[2571.5,18.67889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015185622,[[2573.9,17.361],[2573.7,18.26884],[2573.6,3.2078],[2573.4,0.6788],[2573.3,3.27873069]],[[2574.0,0.77677],[2574.2,1.2802],[2574.4,1.94166],[2574.5,6.5050492],[2574.6,7.75378005]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015240679,[[2576.8,0.7759],[2576.5,20.1448],[2576.4,19.41409],[2576.3,0.694],[2575.9,44.46485549]],[[2577.0,0.6482292],[2577.2,1.3082],[2577.3,3.2078],[2577.4,1.93941],[2577.5,2.91706103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015262989,[[2574.5,0.0058292],[2574.4,1.3488],[2574.3,1.3006],[2574.2,17.55669],[2574.0,20.6788]],[[2574.6,3.98439],[2574.9,1.94131],[2575.0,1.9470692],[2575.1,4.53692],[2575.2,0.6773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015333024,[[2573.2,17.57401],[2573.1,4.5994],[2573.0,17.481],[2572.9,3.32552],[2572.8,0.7829592]],[[2573.3,0.0058292],[2573.6,0.7769],[2573.7,3.2078],[2573.9,1.3498],[2574.0,1.94196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015348428,[[2574.2,21.46751],[2574.1,1.3429],[2574.0,17.70477],[2573.9,1.94197],[2573.7,0.77686]],[[2574.3,0.0058292],[2574.8,3.849],[2574.9,0.77652],[2575.0,1.299],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015430792,[[2575.4,18.0464],[2575.3,1.94095],[2575.2,0.6694],[2575.1,3.2078],[2574.8,1.28765406]],[[2575.8,0.6755],[2575.9,3.8476],[2576.0,0.0058292],[2576.1,1.94035],[2576.2,5.32475927]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015463808,[[2573.7,1.3129],[2573.6,0.6869],[2573.4,0.0058292],[2573.1,18.1383],[2573.0,19.9528]],[[2573.8,2.07666],[2573.9,0.6507292],[2574.0,5.14975],[2574.1,1.94192],[2574.2,16.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015502052,[[2575.7,1.46136],[2575.6,16.714],[2575.5,19.41579],[2575.4,5.1544992],[2575.3,0.6475]],[[2575.8,0.0058292],[2575.9,0.77621],[2576.0,3.2078],[2576.1,0.6783],[2576.2,1.3149]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015538875,[[2575.1,0.1],[2575.0,1.3317],[2574.9,0.77649],[2574.7,0.0058292],[2574.6,18.63049]],[[2575.2,3.98422],[2575.4,4.5225],[2575.5,1.94085],[2575.6,3.88149],[2576.1,3.88079]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015572586,[[2572.4,0.0058292],[2572.2,0.6835],[2572.1,20.5602],[2572.0,19.42743],[2571.7,1.94362]],[[2572.6,3.2078],[2572.8,2.0216],[2572.9,11.6646392],[2573.1,19.30125],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015624821,[[2572.3,0.1],[2572.2,0.77732],[2572.1,35.4488],[2572.0,0.6679],[2571.9,5.1571592]],[[2572.4,0.77726],[2572.5,1.396],[2572.6,1.94304],[2572.7,19.33594597],[2572.8,3.8915692]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015640238,[[2572.3,0.77728],[2572.1,0.6647],[2572.0,5.15124],[2571.6,1.93396634],[2571.1,49.66151848]],[[2572.7,6.44066],[2572.8,0.6660292],[2572.9,0.6942],[2573.0,1.94271],[2573.2,6.98531597]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015698276,[[2571.9,9.2e-06],[2571.5,1.3731],[2571.4,1.3138],[2571.3,18.65722316],[2571.2,16.645]],[[2572.0,7.15948],[2572.1,3.2078],[2572.2,14.75953597],[2572.3,3.28618456],[2572.4,1.94318]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015762424,[[2570.4,0.77784],[2570.3,36.0855],[2570.1,1.29533331],[2570.0,1.94492],[2569.9,5.15284]],[[2570.6,0.7836492],[2570.8,5.15218],[2571.0,13.05442],[2571.2,0.6872],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015788140,[[2569.4,9.2e-06],[2569.2,0.6421],[2569.0,0.77828],[2568.8,3.8728],[2568.7,36.01895]],[[2569.5,1.44314],[2569.6,3.9151],[2569.7,3.25031],[2569.8,11.66115],[2569.9,3.09850407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015839790,[[2569.5,0.1],[2569.2,1.4068],[2569.1,0.6758],[2569.0,35.97871],[2568.8,5.15361]],[[2569.6,3.9859092],[2569.7,1.3736],[2569.8,2.59924],[2569.9,2.64425],[2570.0,16.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015874721,[[2569.5,36.30164],[2569.4,3.8938],[2569.3,1.94548],[2569.2,2.60066],[2569.1,1.16122316]],[[2569.6,9.2e-06],[2570.1,2.0364],[2570.2,4.67563],[2570.4,3.09850407],[2570.5,12.30408456]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015902347,[[2570.2,18.1555292],[2570.1,0.77793],[2570.0,16.493],[2569.8,6.31616883],[2569.7,3.4961951]],[[2570.3,0.77789],[2570.5,7.18732],[2570.6,1.94457],[2570.7,10.3781292],[2570.9,3.74194863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015963703,[[2567.1,1.41079788],[2566.8,4.57255592],[2566.7,0.77898],[2566.4,1.3402],[2566.2,1.9478]],[[2567.2,3.98663],[2567.3,1.382],[2567.4,17.7913],[2567.6,1.94684],[2567.7,19.46376]]]
["bitfinex-derivatives","ETHF0:USTF0",1748015974905,[[2569.1,1.3219],[2568.9,0.7783],[2568.6,3.8777],[2568.5,18.39908],[2568.4,18.2677]],[[2569.2,3.99187067],[2569.3,1.2839],[2569.5,1.94538],[2569.6,0.6908],[2570.1,43.12889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016029446,[[2571.7,0.77748],[2571.6,0.00584067],[2571.5,3.24375],[2571.4,1.94389],[2571.3,3.8629]],[[2571.8,2.0355],[2571.9,5.9295],[2572.0,0.6974],[2572.1,0.00584067],[2572.3,0.77731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016044257,[[2570.7,0.93274067],[2570.3,3.2078],[2570.0,16.783],[2569.6,3.88120777],[2569.5,3.10167968]],[[2570.8,5.77775],[2570.9,16.786],[2571.0,5.1935],[2571.1,2.25336629],[2571.2,2.62557067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016113817,[[2572.4,2.86867],[2572.3,0.6747],[2572.2,0.77733],[2572.1,3.2078],[2572.0,1.94346]],[[2572.5,1.1e-06],[2572.6,3.2078],[2572.7,17.078],[2572.8,2.10256],[2573.0,3.76254567]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016128121,[[2572.7,0.77718],[2572.6,1.3041],[2572.5,2.6194],[2572.3,1.94323],[2572.1,7.09459]],[[2572.8,17.05184067],[2572.9,0.77713],[2573.0,0.31698168],[2573.1,3.2078],[2573.2,3.3313]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016159758,[[2574.2,1.3294],[2574.1,0.00582864],[2574.0,3.2078],[2573.8,0.6682],[2573.6,17.39]],[[2574.4,1.3253],[2574.5,3.2078],[2574.8,18.0583],[2574.9,1.94134],[2575.0,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016222397,[[2575.5,0.77633],[2575.4,4.5875],[2575.2,0.6506],[2575.1,1.94111],[2574.9,17.417]],[[2575.6,0.00582864],[2575.8,0.65669941],[2576.1,3.9118],[2576.2,17.417],[2576.4,1.94021]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016248829,[[2574.6,0.00582864],[2574.5,1.2843],[2574.4,0.77673],[2574.2,0.6381],[2574.1,21.2843]],[[2574.7,0.77664],[2574.8,1.2745],[2574.9,3.2078],[2575.0,19.35241],[2576.0,3.88708864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016299774,[[2570.3,0.00582864],[2570.1,0.77802],[2569.7,5.15315],[2569.5,1.94549],[2569.3,3.89128]],[[2570.4,0.77794],[2570.6,28.1041],[2570.7,4.2560275],[2571.0,3.0490276],[2571.2,3.88858]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016343898,[[2565.6,1.29605183],[2565.5,1.94854],[2565.3,35.49571],[2565.2,3.2078],[2565.1,3.89769]],[[2566.1,4.81782943],[2566.4,3.2078],[2566.6,1.94776],[2566.9,1.95339183],[2567.0,34.2147]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016353104,[[2566.0,0.77927],[2565.8,1.94832],[2565.7,1.94841],[2565.6,1.3252],[2565.5,32.47785183]],[[2566.1,5.2748255],[2566.2,3.2078],[2566.3,0.64461307],[2566.6,6.3224838],[2566.8,1.94763]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016387640,[[2564.8,1.2914],[2564.7,3.2078],[2564.5,1.94928],[2564.3,50.88341],[2564.2,0.6867]],[[2565.5,0.77944],[2565.7,5.48929176],[2566.0,2.59319],[2566.1,5.00585183],[2566.2,33.33806]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016419557,[[2562.9,0.85824659],[2562.7,3.2078],[2562.6,0.6938],[2562.0,1.64430973],[2561.4,3.90324]],[[2563.2,2.27625209],[2563.4,1.3362],[2563.6,5.15782],[2563.7,0.7097],[2564.0,32.11443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016486004,[[2559.0,0.78139],[2558.9,1.3181],[2558.8,26.6917],[2558.7,5.16147],[2558.6,18.7583]],[[2559.1,1.3368],[2559.3,0.00586338],[2559.4,0.78127],[2559.5,4.37504],[2559.8,1.95291]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016516632,[[2561.0,0.78071],[2560.8,0.00586338],[2560.7,20.7878],[2560.6,26.45703],[2560.4,1.95223]],[[2561.2,4.4689],[2561.3,0.00586338],[2561.4,3.63367551],[2561.5,0.78058],[2561.8,3.04252552]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016547253,[[2561.8,3.20912354],[2561.7,24.234],[2561.6,1.378],[2561.5,2.05137],[2561.4,3.28862338]],[[2561.9,0.00586338],[2562.4,3.2078],[2562.5,1.2047],[2563.0,2.27782438],[2563.2,1.95016]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016597682,[[2563.2,0.00585172],[2563.1,24.01506],[2562.9,1.2924],[2562.8,5.15817],[2562.7,17.55]],[[2563.3,5.37820037],[2563.7,1.95563172],[2563.9,1.94962],[2564.0,1.46016204],[2564.4,23.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016616004,[[2566.1,45.731],[2566.0,3.21236172],[2565.9,42.74808],[2565.8,3.2078]],[[2566.3,3.2078],[2567.0,2.05712],[2567.1,1.2204],[2567.2,2.58298961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016640522,[[2564.0,0.77988],[2563.8,1.94985],[2563.5,1.95008],[2563.4,22.556],[2563.3,24.7358]],[[2564.1,3.2078],[2564.2,0.95955317],[2564.5,1.27308961],[2564.8,6.60915617],[2564.9,5.78068366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016692965,[[2564.5,2.25433],[2564.2,8.10713],[2564.1,23.11659],[2564.0,56.873],[2563.9,3.89955]],[[2564.6,1.72e-06],[2564.8,1.396],[2565.0,0.7796],[2565.2,3.2078],[2565.4,1.94871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016725989,[[2564.8,0.77965],[2564.5,0.3904],[2564.4,3.35971],[2564.3,6.3129841],[2564.2,7.44623416]],[[2565.0,0.77961],[2565.1,4.6298],[2565.2,20.584],[2565.3,4.81665],[2565.5,1.94863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016790638,[[2561.7,2.22319],[2561.6,1.5013],[2561.4,1.4681],[2561.3,22.38075],[1420.2,3.36814465]],[[2561.8,3.2078],[2562.0,2.19077172],[2562.3,0.64222565],[2562.5,22.37994],[2562.8,1.28484137]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016828981,[[2561.2,1.4109],[2560.9,1.4735],[2560.8,0.78086],[2560.7,4.6545],[2560.5,1.153375]],[[2561.3,2.20891],[2561.4,3.2078],[2561.6,1.95159],[2561.7,2.8657],[2561.8,1.95145]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016863010,[[2561.5,0.78065],[2561.4,5.898],[2561.3,25.42059],[2561.2,1.95185],[2561.0,13.86003]],[[2561.6,3.70887177],[2561.7,1.5309],[2561.8,0.95447809],[2561.9,7.03942366],[2562.0,2.9574]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016875329,[[2560.7,0.00585172],[2560.6,3.98871],[2560.5,1.4788],[2560.3,22.20654],[2560.2,17.9594]],[[2560.8,0.78087],[2561.0,0.039],[2561.2,5.16555172],[2561.3,3.32011],[2561.4,20.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016927664,[[2558.7,1.3852],[2558.6,8.7269],[2558.5,3.2078],[2558.4,0.78158],[2558.3,37.59]],[[2558.9,2.20571172],[2559.0,3.2078],[2559.1,1.4919],[2559.2,1.95344],[2559.9,18.54164482]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016955484,[[2549.5,3.2078],[2549.4,0.64373717],[2549.3,8.72730247],[2549.0,1.4819],[2548.6,1.96147]],[[2550.4,3.2136751],[2551.2,1.95956],[2552.4,39.489],[2552.5,2.23444747],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748016999710,[[2549.8,4.3503048],[2549.7,1.3223],[2549.6,28.655],[2548.7,2.7691],[2548.6,47.79272027]],[[2549.9,0.7842],[2550.1,2.73812716],[2550.3,0.0058751],[2550.8,1.95984],[2550.9,0.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017030618,[[2549.8,40.8],[2549.3,30.181],[2549.1,3.2078],[2549.0,1.96111],[2548.9,1.449]],[[2550.2,3.2078],[2550.5,1.96],[2550.9,3.91939],[2551.2,1.95951],[2551.8,58.17302]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017047824,[[2551.4,0.78371],[2551.0,19.6094572],[2550.8,70.979]],[[2551.8,0.90038526],[2552.3,1.4441],[2552.4,4.61959852],[2552.5,30.178],[2552.7,43.25037109]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017089475,[[2555.2,3.24167116],[2555.0,1.4987],[2554.9,1.95661],[2554.8,26.985],[2554.7,19.57863556]],[[2555.4,1.4541],[2555.6,3.99026],[2555.7,1.5369],[2555.9,30.30744901],[2556.0,1.95582]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017119592,[[2550.8,0.00587556],[2550.0,3.2078],[2549.6,17.635],[2549.4,3.48271],[2549.3,40.8]],[[2551.1,8.2078],[2551.3,0.28120995],[2551.7,5.04959],[2551.8,2.27844901],[2551.9,1.95894]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017166526,[[2552.0,3.2078],[2551.9,0.78355],[2551.7,3.8818],[1667.1,276.566824],[1645.2,3.08746593]],[[2552.1,1.26134477],[2552.3,1.7635],[2552.4,4.66692512],[2552.7,3.2078],[2552.9,11.53806911]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017211466,[[2552.7,5.2388],[2552.6,1.9651],[2552.5,36.49645],[2552.3,5.87574],[1501.0,0.1]],[[2553.4,4.18259206],[2553.5,3.2078],[2553.6,5.01327851],[2553.7,0.63119796],[2553.8,1.95748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017247616,[[2553.0,1.55054408],[2552.7,1.9969],[2552.6,5.04074255],[2552.5,5.3299],[2552.2,1.95868]],[[2553.4,3.2078],[2554.0,1.95733],[2554.1,2.1295],[2554.4,3.91413],[2554.6,44.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017261313,[[2553.4,2.74411],[2553.3,25.434],[2553.1,3.2078],[2553.0,41.43705],[2552.9,1.96399556]],[[2553.5,3.21367556],[2553.9,1.984],[2554.0,3.06551524],[2554.1,2.1295],[2554.3,4.96497851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017314144,[[2554.3,0.00587556],[2554.0,0.78292],[2553.8,1.9413],[2553.6,5.55732],[2553.5,65.0031]],[[2554.4,11.28300741],[2554.6,2.0674],[2554.7,4.98423851],[2554.8,6.04174],[2557.1,9.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017345465,[[2560.0,0.7811],[2559.7,2.026],[2559.6,5.16082],[2559.4,25.0692],[2559.2,2.097]],[[2560.1,1.71727237],[2560.7,4.0655],[2560.9,0.63254671],[2561.9,1.95136]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017393699,[[2563.5,0.0058524],[2563.2,0.78012],[2562.8,26.87711],[2562.7,5.3674],[2562.6,41.29375]],[[2563.6,7.17875605],[2563.7,2.095],[2563.8,3.2078],[2563.9,4.95924746],[2564.0,24.84274]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017422915,[[2563.1,2.4e-06],[2562.7,2.94907],[2562.6,25.9648],[2562.4,17.557],[2562.2,1.95104]],[[2563.2,2.95613],[2563.3,3.2078],[2563.4,1.9708],[2563.5,1.9501],[2563.6,1.95003]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017476667,[[2564.6,0.77971],[2564.1,1.94965],[2564.0,30.6158],[2563.8,2.0464],[2563.7,17.551]],[[2564.7,2.28466651],[2565.0,3.04020477],[2565.4,3.2078],[2565.5,5.71416717],[2565.7,3.89692]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017504782,[[2565.2,27.6165],[2565.1,0.77953],[2565.0,2.1998],[2564.9,17.5538524],[2564.8,5.3441]],[[2565.3,0.07439941],[2565.5,2.1251],[2565.7,2.24919812],[2565.8,6.24800477],[2566.1,3.76553717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017560344,[[2565.5,0.77942],[2565.4,3.2078],[2565.2,1.94875],[2565.1,23.3648524],[2564.9,19.6095]],[[2565.6,2.29935349],[2565.9,3.04020477],[2566.4,3.2078],[2566.7,5.36427313],[2566.8,0.9517632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017572853,[[2566.9,22.376],[2566.8,3.2078],[2566.3,42.74795],[2565.9,39.6911],[2565.2,7.20096904]],[[2567.1,2.2514],[2567.3,3.2078],[2567.6,1.94703],[2567.7,4.09519],[2568.7,3.04020477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017619083,[[2569.2,0.00584089],[2568.7,0.77843],[2568.5,5.4332],[2568.4,1.94633],[2568.3,80.9014]],[[2569.3,5.77827],[2569.5,27.32535],[2569.6,19.4685],[2569.7,10.02854717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017659430,[[2571.5,0.7776],[2571.3,21.914],[2571.2,4.12608],[2571.1,5.15206],[2570.9,49.04746]],[[2571.6,2.1916],[2571.7,5.2590577],[2572.0,4.54300717],[2572.2,3.2078],[2572.6,1.94322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017690842,[[2573.8,0.77692],[2573.7,23.8424],[2573.6,3.2078],[2573.5,19.43548],[2573.4,1.94256]],[[2573.9,0.00575237],[2574.0,2.2791],[2574.1,3.2078],[2574.2,0.77681],[2574.4,2.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017743759,[[2570.1,2.08782932],[2570.0,22.0311],[2569.9,3.2078],[2569.8,4.17167],[2569.7,4.07036]],[[2570.4,0.30858501],[2570.5,9.9657],[2570.7,1.94466],[2571.0,3.88891],[2571.2,1.94428]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017797483,[[2570.1,0.77803],[2570.0,2.2476],[2569.9,5.34024],[2569.8,4.23577],[2569.7,38.89922873]],[[2570.2,2.28762932],[2570.4,2.1012],[2570.5,4.25933],[2570.6,6.25661284],[2570.7,5.75570605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017833634,[[2569.2,0.7783],[2569.1,5.4685],[2569.0,1.95172932],[2568.9,3.10694225],[2568.8,46.29424]],[[2569.3,4.4551],[2569.4,2.90035],[2569.5,9.32e-06],[2569.7,3.2078],[2569.8,1.94533]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017847247,[[2568.1,0.77864],[2567.7,4.29069],[2567.6,6.31575225],[2567.5,3.395],[2566.8,3.89518]],[[2568.2,3.10041],[2568.3,3.2078],[2568.5,2.1935],[2568.6,22.84128],[2568.7,1.94616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017899184,[[2570.0,23.40164],[2569.9,17.509],[2569.7,2.34074078],[2569.6,4.36877225],[2569.5,7.59056]],[[2570.1,2.2313],[2570.2,2.2137],[2570.4,0.77795],[2570.7,7.4448],[2570.9,1.94445]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017940115,[[2568.8,21.49482414],[2568.7,20.7238],[2568.6,4.15906],[2568.5,4.11021],[2568.4,3.89848078]],[[2568.9,0.00584078],[2569.2,5.38912152],[2569.3,3.05908],[2569.6,6.42938446],[2569.8,22.56545429]]]
["bitfinex-derivatives","ETHF0:USTF0",1748017986345,[[2567.4,6.23761],[2567.3,2.1567],[2567.1,22.11728],[1169.6,307.296471],[1157.7,3.69560316]],[[2567.5,0.7788],[2567.7,2.2188],[2567.9,5.15453],[2568.0,2.27329941],[2568.1,1.94661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018019775,[[2565.0,5.18063],[2564.8,2.0353],[2564.7,5.15693],[2564.6,19.876],[2564.5,19.49227]],[[2565.1,0.77953],[2565.3,1.94868],[2565.4,2.0801],[2565.5,5.15634],[2565.6,2.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018074825,[[2565.9,0.77929],[2565.7,3.2078],[2565.6,4.0461],[2565.5,1.95431078],[2565.4,21.7968]],[[2566.0,0.00584078],[2566.2,2.1803],[2566.4,2.90366],[2566.5,3.2078],[2566.9,1.94747]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018079922,[[2565.9,0.77929],[2565.7,22.7808],[2565.6,1.94839],[2565.5,21.68443078],[2565.4,2.0728]],[[2566.0,0.00584078],[2566.2,3.2078],[2567.1,1.94735],[2567.4,3.89426],[2567.7,0.96574033]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018126363,[[2567.3,3.2078],[2567.1,2.0892],[2567.0,0.77894],[2566.8,40.26363205],[2566.7,1.94761]],[[2567.4,0.85322941],[2567.6,1.94695],[2567.7,5.4155],[2567.8,1.94681],[2567.9,2.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018181805,[[2565.9,0.00584078],[2565.6,3.2078],[2565.5,2.1711],[2565.4,0.77942],[2565.3,2.1598]],[[2566.0,7.99676],[2566.1,2.2299],[2566.2,1.94802],[2566.3,7.41454],[2566.4,21.43832549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018234141,[[2565.0,0.77954],[2564.8,5.72163],[2564.7,3.98745],[2564.5,0.3899],[2564.2,39.859]],[[2565.1,2.67183],[2565.3,2.022],[2565.4,3.81571],[2565.5,5.15636],[2565.7,18.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018269947,[[2565.8,2.29202],[2565.7,4.7181],[2565.5,25.75569],[2565.4,1.94854],[2565.2,3.89746]],[[2565.9,0.00584078],[2566.2,0.7792],[2566.4,2.56338336],[2566.5,1.5133],[2566.6,20.75073]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018283671,[[2566.5,0.7791],[2566.4,1.5088],[2566.3,3.21364078],[2566.2,1.94798],[2566.0,3.3963]],[[2566.6,1.5049],[2566.7,0.77905],[2566.8,1.5739],[2566.9,18.80184078],[2567.1,2.25606648]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018365143,[[2562.9,0.00584078],[2562.8,2.20363],[2562.7,1.3791],[2562.6,3.2078],[2562.5,1.9508]],[[2563.0,2.16558],[2563.3,20.42326],[2563.4,3.2078],[2563.5,2.25555277],[2563.7,1.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018382655,[[2564.5,1.4026],[2564.4,1.9552424],[2564.3,4.6205],[2564.0,5.29298],[2563.3,2.62677135]],[[2564.8,0.77966],[2565.0,3.2078],[2565.1,1.9489],[2565.2,18.78704831],[2565.3,3.3646924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018437793,[[2561.3,19.1458524],[2561.2,3.2078],[2561.1,1.95192],[2561.0,1.2436]],[[2561.8,0.0058524],[2561.9,3.98834],[2562.4,1.3106],[2562.5,3.29216],[2562.6,17.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018470415,[[2560.9,0.78082],[2560.8,1.332],[2560.7,3.2078],[2560.5,1.259],[2560.2,1.95256]],[[2561.0,0.0058524],[2561.3,3.2078],[2561.6,0.30594606],[2561.7,1.236],[2561.8,1.2033]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018524776,[[2560.0,0.7811],[2559.9,2.4678],[2559.8,18.33],[2559.7,1.95294],[2559.6,40.6410524]],[[2560.1,1.3351],[2560.2,3.98886],[2560.5,1.95241],[2560.8,6.22307387],[2560.9,1.1924]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018568495,[[2559.3,2.12741],[2559.2,1.1922],[2559.1,1.235],[2559.0,23.4823],[2558.9,1.95355]],[[2559.4,0.0058524],[2559.7,2.31264443],[2559.8,1.4083],[2559.9,3.2078],[2560.0,1.95276]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018571498,[[2559.8,3.31175],[2559.7,19.4966],[2559.6,5.16082],[2559.5,1.9531],[2559.3,21.49454]],[[2559.9,2.31264443],[2560.1,0.00586396],[2560.2,3.98886],[2560.3,3.09269387],[2560.4,3.86670228]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018622532,[[2556.9,0.00631003],[2556.8,0.78207],[2556.3,5.8573],[2556.2,3.26138],[2556.1,1.95566]],[[2557.0,3.98981],[2557.1,1.3732],[2557.2,0.00586396],[2557.3,18.253],[2557.7,19.54549]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018658446,[[2558.1,0.78167],[2558.0,1.3449],[2557.9,2.4866],[2557.8,23.37819],[2557.7,3.395]],[[2558.2,0.00586396],[2558.3,2.31264443],[2558.4,3.2078],[2558.6,4.41909387],[2558.8,1.95368]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018715707,[[2560.8,0.78085],[2560.7,3.2078],[2560.6,1.95228],[2560.4,3.18623],[2560.3,40.80586396]],[[2560.9,0.00586396],[2561.0,1.3714],[2561.1,3.30037],[2561.2,3.2078],[2561.5,5.02027012]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018772728,[[2562.8,2.13824],[2562.7,2.5276],[2562.6,23.13555],[2562.5,1.95083],[2562.3,3.90198]],[[2562.9,2.31878565],[2563.3,3.2078],[2563.4,0.78006],[2563.5,2.5205],[2563.7,1.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018812358,[[2564.4,1.94933],[2564.2,25.7668],[2564.0,3.285],[2563.9,17.909],[2563.0,1.16576355]],[[2564.8,3.2078],[2565.0,1.3672],[2565.1,6.19295319],[2565.2,0.7661053],[2565.4,17.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018825356,[[2565.3,20.498],[2565.2,0.7795],[2565.1,1.2473],[2565.0,20.7578],[2564.8,1.94906]],[[2565.4,0.77946],[2565.6,2.6442],[2565.7,5.15628],[2565.8,0.31518749],[2565.9,1.9483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018872089,[[2564.1,0.77985],[2564.0,1.2729],[2563.8,20.93952],[2563.7,5.2644224],[2563.4,3.9003]],[[2564.2,0.00581389],[2564.3,0.77981],[2564.5,4.5343],[2564.6,4.50278],[2564.8,20.03648362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018926220,[[2565.5,0.77943],[2565.4,3.4781],[2565.3,1.94872],[2565.1,1.94888],[2564.4,3.89874]],[[2565.6,3.2078],[2565.7,0.77938],[2565.9,0.0058524],[2566.1,2.73575757],[2566.2,29.15724184]]]
["bitfinex-derivatives","ETHF0:USTF0",1748018987962,[[2565.0,24.0888],[2564.8,17.544],[2564.7,1.9549924],[2563.8,39.293],[2563.7,3.89979]],[[2565.3,0.77949],[2565.6,3.28739],[2565.7,2.70410941],[2565.8,0.7148],[2565.9,3.2136524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019026580,[[2565.2,4.542],[2565.1,0.77953],[2565.0,17.547],[2564.9,17.424],[2564.8,3.395]],[[2565.4,0.77946],[2565.6,0.6981],[2565.7,3.2815],[2565.8,6.94232443],[2565.9,19.3781224]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019071603,[[2567.2,2.4e-06],[2566.7,40.8],[2566.6,3.2078],[2566.5,1.3451],[2566.4,0.665]],[[2567.3,7.15966],[2567.4,0.6541],[2567.5,8.26879113],[2567.6,2.60875],[2567.7,17.2778524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019094822,[[2565.2,40.8],[2565.1,1.94882],[2565.0,1.3665],[2564.9,1.9548024],[2564.8,38.0338]],[[2565.4,0.07439941],[2565.6,3.2078],[2565.7,1.94838],[2565.8,1.94834],[2566.1,3.89618]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019128045,[[2564.9,0.0058524],[2564.4,0.77973],[2564.3,0.6614],[2564.2,2.0227],[2564.0,1.94964]],[[2565.0,7.14576],[2565.1,17.213],[2565.2,8.27056113],[2565.3,19.49168],[2565.4,1.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019183182,[[2561.7,0.78053],[2561.6,1.9322],[2561.5,43.43105],[2561.4,25.6914],[2561.2,21.47249]],[[2561.8,3.2078],[2562.0,1.3686],[2562.2,19.74567],[2562.3,17.5748524],[2562.4,0.6969]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019227012,[[2563.1,0.78014],[2563.0,1.9775524],[2562.9,0.6992],[2562.7,18.99163],[2562.6,3.2078]],[[2563.2,0.78011],[2563.3,2.0412],[2563.5,5.15788],[2563.6,2.6023],[2563.7,17.35533579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019293668,[[2565.5,0.0058524],[2565.2,5.15653],[2565.0,3.31036],[2564.9,16.932],[2564.7,22.60154825]],[[2565.6,2.08458],[2565.7,0.6695],[2565.8,5.88961941],[2565.9,1.94827],[2566.0,1.9540124]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019350697,[[2567.2,2.1395],[2567.1,1.2959],[2567.0,1.9474],[2566.9,5.15524],[2566.8,16.8408524]],[[2567.3,1.03e-06],[2567.5,1.2855],[2567.6,20.0428],[2567.8,1.3016],[2567.9,0.77871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019393738,[[2565.7,0.77936],[2565.5,1.3014],[2565.4,1.94858],[2565.3,5.34369],[2565.2,16.8108524]],[[2565.8,3.2078],[2565.9,0.77932],[2566.1,2.002],[2566.2,0.6669],[2566.3,19.06243015]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019405654,[[2565.3,2.11438],[2565.2,0.0058524],[2565.1,3.31914],[2565.0,1.94893],[2564.9,3.2078]],[[2565.4,3.2078],[2565.5,16.7798524],[2565.6,1.45491],[2565.7,0.07439941],[2565.8,1.94833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019486033,[[2568.5,0.77852],[2568.3,3.30363],[2568.2,1.94651],[2568.0,3.89336],[2567.9,4.5656]],[[2568.6,4.67079941],[2568.7,0.6941],[2568.8,17.3783],[2568.9,0.31292898],[2569.0,3.11398113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019500445,[[2568.8,1.3946],[2568.7,0.77843],[2568.6,0.00584089],[2568.5,2.59258],[2568.4,2.60966]],[[2568.9,2.804],[2569.0,16.695],[2569.1,5.85427253],[2569.2,6.75640646],[2569.3,17.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019549375,[[2569.3,0.77828],[2569.1,1.94582],[2569.0,42.98017],[2568.9,0.6655],[2568.8,20.5394]],[[2569.4,1.3694],[2569.5,2.31514593],[2569.8,2.26334803],[2570.0,1.29312791],[2570.1,17.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019606525,[[2567.2,3.2078],[2567.0,1.55597441],[2566.8,45.08184138],[2566.6,16.557],[2566.5,21.42059]],[[2567.4,0.77885],[2567.8,4.5573],[2567.9,16.557],[2568.0,2.62631],[2568.1,22.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019657375,[[2570.2,0.00584089],[2569.9,3.98587],[2569.7,2.6136],[2569.6,1.94546],[2569.4,1.9456]],[[2570.3,0.77797],[2570.4,3.8475],[2570.5,2.01921941],[2570.6,18.41472],[2570.7,2.59717]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019670583,[[2570.3,5.37387],[2570.2,3.395],[2570.1,16.473],[2570.0,1.94515],[2569.9,1.94517]],[[2570.4,0.06271763],[2570.6,0.77789],[2570.7,1.3909],[2570.8,0.00584089],[2571.0,1.94443]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019741530,[[2570.6,43.5514],[2570.5,3.2078],[2570.3,0.77794],[2570.2,17.516],[2569.7,1.94532]],[[2570.7,0.77785],[2570.8,3.86016132],[2570.9,1.9618],[2571.0,2.59432],[2571.1,34.66583382]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019760647,[[2570.5,7.2128986],[2570.4,0.78377089],[2570.3,17.512],[2570.2,41.4669],[2570.1,18.39706]],[[2570.6,0.77788],[2570.8,2.01895941],[2570.9,3.93559],[2571.0,17.1376],[2571.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019798069,[[2573.4,3.98482],[2573.0,1.94286],[2572.9,1.3143],[2572.8,18.37004],[2572.6,17.493]],[[2573.7,2.84045941],[2574.0,16.427],[2574.1,5.81369],[2574.3,1.94194],[2574.4,17.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019845997,[[2579.0,0.77535],[2578.9,2.96346031],[2578.8,3.2078],[2578.7,1.93855],[2578.6,1.93862]],[[2579.1,6.6e-07],[2579.6,42.1093],[2579.7,0.6605],[2579.8,21.3321],[2580.4,42.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019879518,[[2575.6,2.008],[2575.4,3.2116786],[2575.0,0.77653],[2574.9,18.1214],[2574.7,20.69]],[[2575.7,0.77634],[2575.8,61.49],[2575.9,0.0058179],[2576.0,3.31658],[2576.1,5.14836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019939260,[[2576.7,2.33457846],[2576.6,1.3022],[2576.5,3.2078],[2576.4,20.09159],[2576.3,22.66704226]],[[2576.8,0.07439941],[2577.0,0.77595],[2577.1,1.3671],[2577.2,0.0058179],[2577.3,24.04343]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019952663,[[2578.0,2.87463],[2577.8,3.2078],[2577.7,1.93928],[2577.6,1.93936],[2577.4,1.13945558]],[[2578.1,0.0058179],[2578.4,1.3693],[2578.5,18.9159],[2578.7,0.652],[2578.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748019988298,[[2577.3,0.77582],[2577.2,2.8395],[2577.0,8.54262],[2576.9,1.9457079],[2576.7,29.06045558]],[[2577.5,0.77578],[2577.8,1.3881],[2577.9,23.11198],[2578.0,1.9391],[2578.1,1.5422]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020034428,[[2577.1,1.25231994],[2576.9,1.1445494],[2576.8,5.86224992],[2576.7,1.52239943],[2576.6,8.48004546]],[[2577.2,2.12217],[2577.4,5.92385],[2577.5,64.36385941],[2577.7,20.13732],[2578.3,10.32083]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020102780,[[2577.2,1.14956417],[2577.1,5.69327943],[2577.0,4.6147],[2576.9,3.02507557],[2576.8,17.4668179]],[[2577.3,0.77584],[2577.5,1.93947],[2577.7,11.47793],[2577.9,2.7250979],[2578.0,17.7823]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020144105,[[2577.0,1.55257168],[2576.9,0.7764],[2576.8,0.0058179],[2576.7,4.35616281],[2576.4,21.22512557]],[[2577.1,0.7759],[2577.3,18.97065],[2577.4,5.93443941],[2577.5,1.2982],[2577.7,4.93894255]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020200947,[[2576.4,2.32891691],[2576.3,3.29308522],[2576.2,1.94042],[2576.1,6.68121363],[2576.0,2.29546987]],[[2576.5,3.3324],[2576.6,0.7818779],[2576.8,17.7645],[2576.9,1.93992],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020224366,[[2576.0,2.32936776],[2575.8,4.35619916],[2575.7,1.92522589],[2575.6,5.58159363],[1457.7,3.32136486]],[[2576.1,42.9571],[2576.2,21.6042],[2576.3,1.94037],[2576.4,1.94032],[2576.5,2.07339941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020262194,[[2575.0,2.18233],[2574.9,0.7899],[2574.8,5.14926],[2574.7,2.76232],[2574.6,5.41620363]],[[2575.1,0.0058179],[2575.3,1.3587],[2575.4,19.60074],[2575.5,2.77086941],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020326034,[[2577.8,22.22609],[2577.7,1.3995],[2577.6,1.5735679],[2577.5,16.754],[2577.4,0.77581]],[[2577.9,0.07439941],[2578.1,0.0058179],[2578.3,1.3749],[2578.4,0.77551],[2578.6,18.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020367265,[[2578.7,0.77542],[2578.6,4.6003],[2578.5,2.73097],[2578.4,18.23151],[2578.3,5.38122911]],[[2578.8,0.0058179],[2579.1,1.5848],[2579.2,1.07748172],[2579.3,3.2078],[2579.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020420106,[[2576.9,0.77595],[2576.7,2.63906],[2576.6,0.0058179],[2576.5,5.148],[2576.4,1.28365837]],[[2577.0,0.77594],[2577.3,19.98075],[2577.6,2.64573],[2577.7,0.07439941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020486354,[[2578.0,0.77564],[2577.8,1.93923],[2577.7,7.3146199],[2577.6,3.2078],[2577.5,20.8024879]],[[2578.1,3.2078],[2578.5,17.4155],[2578.7,0.6719179],[2578.8,2.61184],[2579.0,1.93841]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020518990,[[2580.6,0.77485],[2580.4,1.93729],[2580.3,0.6641],[2580.2,23.95814],[2580.1,1.15262515]],[[2580.7,1.47715],[2580.8,3.2078],[2581.0,17.2937],[2581.1,1.9368],[2581.3,1.93668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020563838,[[2579.5,7.11959],[2579.4,16.586],[2579.3,3.98305],[2579.2,20.16707],[2579.1,2.6936979]],[[2579.6,7.9e-06],[2579.9,0.07439941],[2580.1,0.77501],[2580.2,3.2078],[2580.6,19.25418]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020589456,[[2579.3,0.77525],[2579.1,1.3314],[2578.9,1.93841],[2578.7,5.14631],[2578.6,0.0058179]],[[2579.4,3.2078],[2579.6,1.48460731],[2579.7,16.565],[2579.8,1.93781],[2579.9,2.18531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020626494,[[2579.8,2.0762179],[2579.7,0.7517],[2579.6,2.70721],[2579.5,5.14576],[2579.4,4.54124419]],[[2579.9,0.07439941],[2580.1,1.3122],[2580.2,3.2078],[2580.3,57.3408179],[2580.4,0.77495]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020680823,[[2581.1,0.0058179],[2581.0,0.7579],[2580.9,0.77475],[2580.7,1.3238],[2580.6,5.14496]],[[2581.2,3.98249],[2581.4,3.25377],[2581.5,59.21254],[2581.6,3.87289],[2581.7,0.2804]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020715949,[[2581.4,1.3613],[2581.3,1.5199],[2581.2,3.2078],[2581.1,19.3775979],[2580.9,18.38394]],[[2581.5,0.85394498],[2581.6,1.3786],[2581.7,42.73635],[2581.8,5.1441],[2581.9,16.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020780591,[[2578.9,2.8509],[2578.6,3.2078],[2578.5,0.77548],[2578.2,1.93897],[2578.0,1.93911]],[[2579.0,41.57535],[2579.1,1.93831],[2579.2,0.0058179],[2579.3,19.74247],[2579.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020798808,[[2579.1,1.48532],[2579.0,18.8567],[2578.9,9.27263],[2578.7,5.81578],[2578.6,16.379]],[[2579.2,40.8058179],[2579.5,17.18121],[2579.6,1.3621],[2579.7,1.93786],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020838250,[[2579.8,4.35258689],[2579.5,21.65786902],[2579.4,1.93804],[2579.3,10.3439],[2579.2,21.9423146]],[[2580.4,6.93735],[2580.6,60.4151079],[2580.7,3.2078],[2580.8,17.442],[2581.0,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020915401,[[2582.3,2.13356],[2582.2,3.2078],[2582.1,1.93603],[2582.0,3.63792],[2581.9,17.437]],[[2582.4,0.01912207],[2582.6,57.86029],[2582.7,1.3738],[2582.8,5.14333],[2582.9,1.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020927202,[[2583.9,3.98167],[2583.8,0.8121],[2583.7,0.8494],[2583.6,17.426],[2583.4,18.19304]],[[2584.2,0.7738],[2584.4,44.0078],[2584.5,17.7695],[2584.6,1.93425],[2584.9,19.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020978745,[[2587.0,1.3209],[2586.9,0.00580619],[2586.8,0.8613],[2586.7,4.82045],[2586.3,17.405]],[[2587.1,0.77294],[2587.3,1.352],[2587.4,2.80923],[2587.5,21.76239473],[2587.6,0.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1748020991351,[[2584.5,1.3634],[2584.4,3.2078],[2584.3,0.8793],[2584.2,0.8509],[2584.0,1.93465]],[[2584.6,0.77368],[2584.8,18.41209],[2585.0,6.52145],[2585.2,3.86756],[2585.3,0.8344]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021053993,[[2586.2,3.98099],[2586.1,2.2731],[2586.0,2.12736854],[2585.8,3.84926974],[2585.7,0.00580619]],[[2586.3,0.77318],[2586.6,3.28481],[2586.7,16.728],[2586.8,1.9326],[2586.9,0.00580619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021081118,[[2586.8,3.98083],[2586.6,3.6248],[2586.5,1.93277],[2586.2,22.4049785],[2586.0,2.14257656]],[[2586.9,0.00580619],[2587.1,16.621],[2587.2,0.77291],[2587.3,1.3807],[2587.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021136454,[[2585.1,2.18092],[2585.0,3.2078],[2584.9,0.86360619],[2584.4,1.9343],[2584.2,34.411]],[[2585.4,0.77347],[2585.5,18.2831],[2585.6,0.8937],[2585.7,41.6961],[2585.8,22.54716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021167177,[[2585.5,5.4023],[2585.4,1.60733],[2585.0,1.93386],[2584.9,17.411],[2584.8,1.93403]],[[2585.6,2.10447],[2585.7,16.691],[2585.8,40.8],[2585.9,1.93903619],[2586.0,5.14096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021231229,[[2585.0,0.00580619],[2584.8,3.2078],[2584.4,2.49821],[2584.3,1.88524182],[2584.1,3.395]],[[2585.1,18.50282],[2585.2,18.2763],[2585.3,1.93368],[2585.4,3.2078],[2585.5,2.79392]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021268449,[[2585.3,1.3528],[2585.2,4.83237],[2585.1,0.8508],[2584.9,1.93394],[2584.7,1.93989619]],[[2585.6,17.18137],[2585.8,0.00580619],[2585.9,1.3878],[2586.0,5.14095],[2586.1,3.66961]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021323602,[[2584.5,26.90059],[2584.4,1.7261],[2584.3,5.14216],[2584.2,3.19276438],[2584.1,31.23907]],[[2584.6,6.19e-06],[2585.2,2.2173],[2585.3,18.04467],[2585.4,3.2078],[2585.6,1.93343]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021360931,[[2587.9,0.77268],[2587.8,1.4039],[2587.7,6.00143],[2587.6,20.19331],[2587.5,0.00580619]],[[2588.0,6.19270619],[2588.1,1.66993],[2588.4,1.93135],[2588.5,18.32227],[2588.9,4.28569861]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021378047,[[2586.9,0.77878619],[2586.8,3.2078],[2586.7,1.3015],[2586.6,0.8269],[2586.5,20.19623]],[[2587.0,0.77295],[2587.1,0.8503],[2587.2,3.25865],[2587.3,16.378],[2587.4,1.93211]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021438287,[[2583.8,0.7739],[2583.6,9.8893],[2583.5,1.93497],[2583.4,34.89426947],[2583.3,0.8313]],[[2583.9,0.00580619],[2584.3,1.60437],[2584.4,57.151],[2584.8,19.34806],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021476607,[[2585.3,8.74616],[2585.2,0.8337],[2585.1,1.93378],[2585.0,35.66386],[2584.9,10.78310619]],[[2585.4,6.19e-06],[2585.5,1.3906],[2585.6,0.8414],[2585.7,0.8501],[2585.8,0.77333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021523947,[[2584.2,0.77376],[2584.1,3.21360619],[2584.0,0.887],[2583.9,1.93467],[2583.8,2.82175]],[[2584.3,2.2224],[2584.4,1.65465],[2584.5,16.3],[2584.7,5.14191],[2584.9,1.93399]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021553672,[[2582.3,1.3305],[2582.2,0.77436],[2582.0,1.8267],[2581.9,5.14396],[2581.7,1.93632]],[[2582.4,0.77432],[2582.5,1.3264],[2582.6,34.6307],[2582.7,1.93562],[2582.8,5.14913619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021636325,[[2581.7,0.77453],[2581.6,1.385],[2581.5,1.93647],[2581.4,1.93656],[2581.3,5.041]],[[2581.8,0.78030619],[2581.9,1.2975],[2582.0,18.19011],[2582.1,5.14386],[2582.2,0.9143]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021654541,[[2581.6,0.77456],[2581.5,3.0128],[2581.4,1.93655],[2581.3,5.14442],[2581.2,17.435]],[[2581.7,0.77455],[2581.8,0.00580619],[2581.9,3.28259],[2582.0,5.14392],[2582.1,16.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021721682,[[2577.4,0.77574],[2577.2,7.17194822],[2577.1,6.49233593],[2577.0,1.94546779],[2576.9,21.5043]],[[2577.5,7.79e-06],[2577.7,1.3444],[2577.8,3.2078],[2577.9,0.8921],[2578.0,39.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021746715,[[2578.5,0.00581779],[2578.2,0.77549],[2578.1,0.8027],[2578.0,1.9389],[2577.8,6.12792]],[[2578.6,62.72610121],[2578.8,5.14613],[2578.9,19.39427],[2579.0,4.36197779],[2579.8,16.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021803551,[[2577.0,2.14797],[2576.9,0.6398],[2576.8,1.43693],[2576.7,1.93986],[2576.5,5.14781]],[[2577.1,3.41720546],[2577.3,2.10979],[2577.4,0.7059],[2589.5,29.674],[2594.1,15.46680912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021845179,[[2575.7,0.77626],[2575.5,1.9408],[2575.4,1.94086],[2575.2,33.23773],[2575.1,4.6772]],[[2575.8,0.00581779],[2576.0,1.3132],[2576.3,7.07036441],[2576.4,2.57934],[2576.5,18.02055792]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021889502,[[2576.3,2.7455],[2576.2,0.00581779],[2576.1,5.14816],[2576.0,1.94047],[2575.9,4.5694]],[[2576.4,0.03879],[2576.5,1.3927],[2576.7,0.78179779],[2576.8,1.30175516],[2576.9,3.86256441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021942833,[[2576.6,1.48111],[2576.5,5.2503],[2576.4,0.77606],[2576.3,40.1192],[2576.2,0.00581779]],[[2576.7,0.03879],[2576.9,2.19354779],[2577.0,3.2078],[2577.1,1.93967],[2577.2,19.29283516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748021983271,[[2575.4,0.77635],[2575.3,1.41061779],[2575.2,1.94107],[2575.0,5.14902],[2574.8,3.88276]],[[2575.5,1.3349],[2575.6,0.77633],[2575.8,40.80581779],[2575.9,16.681],[2576.0,5.14829]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022044211,[[2574.4,0.77667],[2574.2,4.56553],[2574.1,5.15560277],[2574.0,3.88398],[2573.8,21.36927]],[[2574.5,0.00581779],[2574.8,2.07816],[2574.9,40.8],[2575.1,5.82486],[3978.7,152.9217093]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022071437,[[2574.4,2.84237],[2574.3,0.7039],[2574.2,0.77673],[2574.1,5.14966],[2573.9,3.09260452]],[[2574.5,0.00581779],[2574.7,1.3669],[2574.8,20.56835],[2575.0,41.44225516],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022161217,[[2574.2,0.77673],[2574.1,1.2818],[2574.0,1.94198],[2573.8,1.94214],[2573.7,0.6957]],[[2574.3,1.312],[2574.4,3.98449],[2574.8,3.3304],[2575.0,44.98084441],[2575.2,41.44225516]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022178431,[[2574.4,4.77667],[2574.3,1.3711],[2574.2,24.01863],[2574.1,1.94188],[2574.0,1.94192]],[[2574.5,0.0058292],[2574.9,1.3647],[2575.0,16.427],[2575.1,1.44577],[2575.2,41.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022254464,[[2569.8,0.77805],[2569.5,1.2898],[2569.4,4.36275592],[2569.3,2.65309],[2569.2,18.9866093]],[[2569.9,0.77804],[2570.0,1.3364292],[2570.1,44.0078],[2570.3,18.29983],[2570.4,17.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022276378,[[2570.7,5.38998941],[2570.5,6.04792],[2570.4,1.94469],[2570.2,4.5453],[2569.9,9.956]],[[2571.3,1.4042],[2571.6,21.48364],[2571.7,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022334139,[[2573.1,24.18266],[2573.0,3.8985],[2572.9,19.4388],[2572.8,1.94287],[2572.7,3.88594]],[[2573.2,9.2e-06],[2573.8,1.4131],[2573.9,4.62689516],[2574.1,17.25938203],[2574.2,2.91831249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022374063,[[2575.4,0.77637],[2575.2,1.94105],[2575.1,1.94111],[2575.0,3.88242],[2574.8,41.23012547]],[[2575.5,1.1658792],[2575.7,3.8883],[2576.0,16.271],[2576.2,0.77614],[2576.4,0.30436219]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022413877,[[2576.8,3.98375],[2576.7,1.3561],[2576.6,1.94001],[2576.5,0.77604],[2576.4,16.9307]],[[2576.9,1.6121016],[2577.2,3.2078],[2577.3,1.3097],[2577.4,16.247],[2577.5,2.71027192]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022482137,[[2578.4,10.31957],[2578.3,0.6619],[2578.2,2.70517941],[2578.1,1.93886],[2578.0,0.00581779]],[[2578.5,9.73e-06],[2578.8,4.83180149],[2579.0,60.1948],[2579.1,7.41641361],[2579.3,17.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022499746,[[2578.4,5.27957],[2578.3,0.6619],[2578.2,2.63078],[2578.1,38.97386],[2578.0,0.00581779]],[[2578.5,9.73e-06],[2579.1,21.64333708],[2579.2,5.33091441],[2579.4,2.60999],[2579.5,25.05603169]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022573298,[[2576.4,0.77605],[2576.3,3.2078],[2576.1,3.2622],[2575.9,3.3211],[2575.6,3.88153]],[[2576.5,0.77606],[2576.6,16.098],[2576.7,1.3156],[2576.8,5.80245441],[2576.9,17.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022646846,[[2576.7,1.45958],[2576.6,1.3188],[2576.5,0.668],[2576.4,21.40817],[2576.3,20.68061779]],[[2576.8,0.78176779],[2577.0,5.14755],[2577.1,1.93967],[2577.2,16.073],[2577.3,1.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022681086,[[2578.2,0.77553],[2578.0,6.47415],[2577.9,1.93904],[2577.8,1.3416],[2577.7,3.88422779]],[[2578.3,40.8],[2578.6,42.3368],[2578.7,2.63686],[2578.9,7.97050465],[5147.5,183.5060512]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022743719,[[2579.8,0.77505],[2579.7,4.5129],[2579.6,0.77511],[2579.4,1.93791],[2579.3,20.847]],[[2579.9,1.28817896],[2580.0,6.12798465],[2580.1,3.86256441],[2580.2,1.6121016],[2580.3,23.66110665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022784542,[[2580.5,2.10401],[2580.4,0.6607],[2580.3,2.58464],[2580.2,4.36415948],[2580.1,3.47834637]],[[2580.8,0.77475],[2581.0,1.93676],[2581.1,3.88336532],[2581.2,19.85617],[2581.3,44.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022814465,[[2581.9,0.7744],[2581.8,4.4846],[2581.7,0.6662],[2581.6,2.60028779],[2581.2,15.929]],[[2582.0,0.77439],[2582.1,1.3744],[2582.2,19.27674],[2582.3,3.2078],[2582.4,3.21189485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022887020,[[2579.4,2.12717],[2579.3,4.57321779],[2579.2,1.93808],[2579.1,1.93815],[2578.9,3.8765]],[[2579.5,15.896],[2579.6,0.77512],[2579.7,0.655],[2579.8,1.94346779],[2579.9,3.86256441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022903434,[[2579.7,1.3588],[2579.6,3.395],[2579.4,1.93787],[2579.3,3.89351779],[2579.2,3.09438948]],[[2579.8,0.78086779],[2580.0,19.88092],[2580.1,1.9374],[2580.2,3.8793],[2580.3,1.93727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748022977203,[[2580.3,2.07258],[2580.2,0.6669],[2580.1,8.54021],[2579.9,1.9375],[2579.8,1.15635948]],[[2580.5,16.60886],[2580.6,40.8],[2580.7,3.30057779],[2580.8,20.04911],[2580.9,3.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023035855,[[2576.6,1.46911],[2576.5,1.2795],[2576.4,1.94015],[2576.3,5.14803],[2576.2,0.6786]],[[2576.7,56.617],[2576.8,0.77597],[2576.9,1.342],[2577.0,22.61554],[2577.2,1.93962]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023075484,[[2576.3,0.77607],[2576.2,2.0111],[2576.1,5.79289],[2576.0,1.94047],[2575.9,1.15905947]],[[2576.4,0.77608],[2576.6,17.0901],[2576.7,2.61836],[2576.8,5.14769],[2576.9,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023092602,[[2577.2,2.84263],[2577.1,0.6778],[2577.0,1.93969],[2576.9,2.01418941],[2576.8,3.2078]],[[2577.3,0.00581779],[2577.4,0.77579],[2577.5,40.8],[2577.6,19.13348],[2577.7,7.07036441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023142234,[[2577.8,2.09215],[2577.6,3.8575],[2577.5,1.93934],[2577.4,6.00442],[2577.3,15.756]],[[2577.9,0.77562],[2578.0,15.758],[2578.2,2.63662],[2578.3,42.1594],[2578.4,23.28611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023222497,[[2577.9,2.12379941],[2577.7,4.79431779],[2577.6,1.93926],[2577.4,1.93936],[2576.8,15.1237762]],[[2578.0,0.77559],[2578.1,40.8],[2578.2,1.93883],[2578.3,8.56077465],[2578.4,5.6449725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023255927,[[2578.7,2.06507779],[2578.6,3.2078],[2578.5,0.6997],[2578.4,6.02864],[2577.9,22.49206947]],[[2578.8,2.05054],[2578.9,15.666],[2579.1,3.27642],[2579.2,22.60672779],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023312770,[[2579.1,10.78731348],[2579.0,1.81939758],[2578.9,3.48580011],[2578.8,1.93834],[2578.7,6.19389538]],[[2579.2,7.79e-06],[2579.4,2.0961],[2579.6,15.633],[2579.7,0.7751],[2579.9,2.58898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023336393,[[2578.9,0.77532],[2578.6,3.97879],[2578.5,2.59137],[2578.4,3.2078],[2578.3,3.87745]],[[2579.0,59.6508],[2579.1,0.6563],[2579.3,0.77521],[2579.4,17.45],[2579.5,0.00581779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023416148,[[2578.7,0.07439941],[2578.6,0.7754],[2578.4,3.2078],[2578.3,3.24674],[2578.1,3.29297]],[[2578.8,16.41234],[2578.9,20.6638],[2579.0,1.93824],[2579.1,2.9078625],[2579.2,46.6065222]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023434959,[[2577.9,0.0802172],[2577.8,1.3603],[2577.5,1.43732],[2577.4,0.6469],[2577.3,3.2078]],[[2578.0,61.84849],[2578.1,0.31614291],[2578.2,2.60213],[2578.3,1.93878],[2578.4,1.93869]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023523427,[[2580.2,0.77492],[2580.1,3.2078],[2580.0,1.3588],[2579.9,1.9375],[2579.8,1.94338779]],[[2580.3,0.00581779],[2580.4,1.2907],[2580.6,44.6917],[2580.7,15.634],[2580.9,0.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023560759,[[2581.1,0.77462],[2581.0,0.00581779],[2580.8,6.42884],[2580.7,3.09262024],[2580.6,1.54034792]],[[2581.2,0.77464],[2581.3,2.0699],[2581.4,56.47],[2581.5,5.14416],[2581.8,1.93618]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023604306,[[2581.9,0.77441],[2581.7,1.93618],[2581.1,39.42301779],[2581.0,7.08118],[2580.9,0.6541]],[[2582.3,5.91482849],[2582.6,1.61005441],[2582.8,17.57039],[2582.9,3.2078],[2583.0,1.93527]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023642133,[[2580.2,2.08492],[2580.1,1.33261779],[2580.0,5.14524],[2579.9,1.93752],[2579.6,3.87552]],[[2580.3,15.833],[2580.5,1.3365],[2580.7,1.93695],[2580.8,0.6552],[2580.9,5.15044779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023701076,[[2580.2,4.05711941],[2580.0,1.9318],[2579.9,1.93752],[2579.8,0.6393],[2579.5,3.395]],[[2580.3,2.12519],[2580.4,0.6893],[2580.5,17.74112],[2580.6,1.93703],[2580.7,3.87111779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023719697,[[2581.3,2.18669],[2581.2,0.6654],[2581.1,3.21361779],[2581.0,1.93669],[2580.9,1.93675]],[[2581.4,0.95779751],[2581.5,0.77453],[2581.6,0.00581779],[2581.7,17.18006335],[2581.8,3.52201096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023756506,[[2580.9,0.00581779],[2580.6,1.3318],[2580.5,1.42882],[2580.2,3.2078],[2580.1,1.93736]],[[2581.0,3.98248],[2581.2,59.99698],[2581.3,0.639],[2581.4,23.25406779],[2581.6,1.66189751]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023820368,[[2575.9,4.5677],[2575.8,3.395],[2575.7,1.93627387],[2575.6,1.54671183],[2575.4,2.32006775]],[[2576.0,0.77618],[2576.2,17.2997],[2576.3,1.94029],[2576.4,1.94016],[2576.5,3.8773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023861393,[[2576.0,1.4062499],[2575.9,1.16003387],[2575.8,3.2078],[2575.7,2.85671183],[2575.6,2.40028495]],[[2576.1,0.78196779],[2576.3,1.94024],[2576.4,3.33428],[2576.5,18.03208],[2576.8,8.42605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023940655,[[2575.7,1.43146],[2575.6,3.2078],[2575.3,3.35297],[2575.2,18.94870995],[2575.1,17.87009]],[[2575.8,0.77623],[2576.0,2.063],[2576.1,18.82716751],[2576.2,5.38558791],[2576.3,5.14804]]]
["bitfinex-derivatives","ETHF0:USTF0",1748023997399,[[2574.3,6.06603426],[2574.2,1.4016],[2574.1,1.16122196],[2574.0,3.49510082],[2573.9,3.395]],[[2574.4,0.77668],[2574.5,17.1967],[2574.6,1.94151],[2574.7,1.94144],[2574.8,0.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024044421,[[2575.5,0.7763],[2575.4,1.27951779],[2575.3,5.85226],[2575.2,5.33599],[2575.1,0.6779]],[[2575.6,2.13469],[2575.7,15.794],[2575.8,0.6536],[2575.9,1.94052],[2576.0,41.4854]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024064249,[[2575.4,3.98415],[2575.3,1.3549],[2575.2,1.94104],[2575.1,3.26841],[2575.0,5.23798959]],[[2575.5,0.6522],[2575.6,1.3318],[2575.7,15.797],[2575.8,2.60672],[2575.9,0.30926098]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024136378,[[2577.3,1.4650172],[2577.2,5.32339],[2577.0,3.10060275],[2576.8,3.487707],[2576.7,23.1818455]],[[2577.4,2.10775],[2577.5,15.754],[2577.6,2.61785],[2577.7,2.5784],[2577.8,17.47081779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024178999,[[2575.9,0.77619],[2575.8,1.3412],[2575.7,3.2078],[2575.6,3.24293779],[2575.5,1.94082]],[[2576.0,0.77619],[2576.1,17.14841779],[2576.2,44.0078],[2576.4,20.10447],[2576.5,0.64204988]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024241639,[[2577.7,0.77567],[2577.6,1.3439],[2577.5,1.93931],[2577.4,1.3507],[2577.3,5.15303779]],[[2577.8,15.714],[2577.9,0.77561],[2578.2,0.6674],[2578.3,46.63205],[2578.5,19.39863]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024276862,[[2575.7,0.07439941],[2575.4,2.18463],[2575.3,1.3643],[2575.1,5.15473779],[2575.0,4.0]],[[2575.8,2.78794],[2575.9,20.6838],[2576.0,1.94047],[2576.1,17.77925779],[2576.2,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024335608,[[2574.6,0.85099941],[2574.3,3.29531],[2574.2,5.3368],[2574.1,1.54229635],[2574.0,1.54897586]],[[2574.7,3.98437],[2574.8,1.2704],[2574.9,1.94129],[2575.0,18.47724],[2575.7,48.53795219]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024345923,[[2574.7,2.07247],[2574.6,1.36231208],[2574.5,1.3121],[2574.4,1.94164],[2574.2,7.27414586]],[[2574.8,3.2078],[2574.9,1.3576],[2575.0,16.381],[2575.2,1.94109],[2575.3,3.23742]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024379055,[[2571.2,2.31938798],[2571.0,5.17529106],[2570.6,3.86564664],[2570.5,10.05068127],[2570.3,3.2078]],[[2571.6,0.7775],[2572.1,3.2078],[2572.2,1.94335],[2572.4,1.3568],[2572.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024431485,[[2562.1,0.78038],[2562.0,4.0],[2561.8,1.95114],[2561.7,1.9512],[2561.5,3.97716941]],[[2562.2,3.2078],[2562.3,0.78033],[2562.4,1.3467],[2562.7,1.95054],[2562.9,25.94039]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024455895,[[2563.4,0.85438941],[2563.1,1.95014],[2563.0,3.23596],[2562.9,3.2078],[2562.6,27.20711]],[[2563.5,3.28581833],[2563.6,0.00585229],[2563.7,0.77991],[2563.8,0.6368785],[2564.0,1.94958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024503952,[[2564.3,3.98751],[2564.0,1.94952],[2563.9,20.86134229],[2563.8,22.897],[2563.7,0.6609]],[[2564.4,0.00585229],[2564.7,1.3943],[2564.9,40.8],[2565.0,3.2078],[2565.1,22.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024551977,[[2562.8,0.78017],[2562.6,3.2078],[2562.5,1.95066],[2562.4,3.31602229],[2562.1,21.362]],[[2562.9,0.00585229],[2563.2,7.60815123],[2563.3,101.528],[2563.5,5.69546561],[2563.6,0.95306657]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024560185,[[2560.3,0.78093],[2560.2,5.13724486],[2560.1,0.6393],[2560.0,0.6668],[2559.9,2.58255784]],[[2560.8,4.5737],[2561.2,1.95171],[2561.3,21.358],[2561.5,1.9515],[2561.7,17.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024598392,[[2557.0,0.78194],[2556.8,1.56862479],[2556.7,1.3156],[2556.6,4.26603923],[2556.5,3.2078]],[[2557.1,3.2078],[2557.3,1.3388],[2557.4,20.727],[2557.7,17.592],[2558.0,39.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024650028,[[2565.7,2.14639],[2565.6,0.07439941],[2565.5,1.94836],[2565.4,2.64673],[2565.3,3.9029116]],[[2565.8,0.0058516],[2566.1,3.98697],[2566.2,2.26019917],[2566.3,20.63],[2566.4,1.94774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024687163,[[2567.7,0.77869],[2567.4,0.77878],[2567.2,1.94708],[2567.1,7.10212],[2567.0,19.12]],[[2567.8,3.86039719],[2567.9,1.3415],[2568.0,0.30575128],[2568.1,22.3278],[2568.2,1.94636]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024749705,[[2566.1,0.85356941],[2566.0,4.5979],[2565.9,1.94807],[2565.8,1.94813],[2565.7,3.9022816]],[[2566.2,0.0058516],[2566.5,18.134],[2566.6,9.52179608],[2566.7,1.3516],[2566.8,2.64931]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024783838,[[2569.3,3.2078],[2569.2,1.4056],[2569.1,1.94564],[2569.0,1.94573],[2568.7,17.953]],[[2569.6,1.44343],[2569.7,18.6407],[2569.9,40.8],[2570.0,5.15283],[2570.1,1.94492]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024842161,[[2568.1,0.85296941],[2568.0,1.28],[2567.9,0.0058401],[2567.8,1.94661],[2567.7,3.34224]],[[2568.2,20.07244],[2568.4,5.15402],[2568.6,19.47409],[2568.7,3.37877972],[2569.3,44.09871797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024857463,[[2569.5,3.98595],[2569.2,18.70024],[2569.1,1.94565],[2569.0,17.526],[2568.7,3.8919]],[[2569.6,6.66893792],[2569.8,0.77807],[2570.0,1.61070149],[2570.2,9.64360159],[2570.3,4.30727928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024910423,[[2567.7,0.0058401],[2567.4,1.94374565],[2567.3,3.2078],[2567.2,0.77884],[2567.1,1.92944486]],[[2567.8,0.77867],[2568.0,6.87223994],[2568.1,1.94646],[2568.3,2.62671],[2568.6,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1748024957162,[[2569.1,3.2078],[2569.0,0.77829],[2568.9,0.0058401],[2568.6,3.99114],[2568.3,17.531]],[[2569.2,19.95274],[2569.4,0.0058401],[2569.5,1.9504024],[2569.6,43.70510145],[2569.8,20.7388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025009003,[[2568.2,0.07439941],[2568.1,1.4119401],[2568.0,3.23227],[2567.8,0.6875],[2567.5,3.10108709]],[[2568.3,19.86021],[2568.5,1.94617],[2568.6,5.15387],[2568.7,44.69198],[2568.8,18.9401]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025070357,[[2568.0,0.0058401],[2567.8,4.36203709],[2567.7,2.19098],[2567.6,2.84236194],[2567.5,3.72643923]],[[2568.1,0.77857],[2568.2,18.4019],[2568.3,1.94633],[2568.4,20.22955],[2568.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025123221,[[2567.8,4.79855941],[2567.7,2.57370971],[2567.6,0.7206],[2567.4,8.42560195],[2567.2,39.57862784]],[[2567.9,0.77863],[2568.1,1.94644],[2568.2,0.7703],[2568.3,20.1786],[2568.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025166051,[[2564.4,3.98748],[2564.3,1.295],[2564.1,2.72315],[2564.0,0.7313],[2563.9,5.34458]],[[2564.5,0.77966],[2564.6,18.8203],[2564.7,40.8058401],[2564.8,2.67245],[2565.0,20.39802264]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025181055,[[2565.2,3.2078],[2565.0,0.7853401],[2564.6,6.49830709],[2564.4,17.546],[2563.7,9.29983069]],[[2565.3,19.46342],[2565.4,1.4842],[2565.5,1.9542601],[2565.6,1.94836],[2565.7,1.9483]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025238388,[[2564.8,0.77957],[2564.7,0.00585217],[2564.6,3.3004],[2564.5,5.15693],[2564.3,17.29]],[[2564.9,2.13438],[2565.1,21.2617],[2565.2,1.95452217],[2565.4,2.65427],[2566.1,3.89608]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025278920,[[2565.5,1.51817],[2565.4,1.4003],[2565.3,3.21365217],[2565.2,1.94864],[2565.1,20.02589]],[[2565.6,1.28316689],[2565.7,1.3989],[2565.8,1.60674297],[2566.0,0.91934087],[2566.1,17.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025346060,[[2566.4,0.7791],[2566.2,3.2235],[2566.1,5.16161067],[2565.9,3.8962],[1532.7,3.22780529]],[[2566.5,1.3435],[2566.6,0.00584067],[2566.8,0.77899],[2567.0,4.8063],[2567.4,1.94705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025384979,[[2567.9,3.2078],[2567.8,0.77865],[2567.6,1.94682],[2567.5,0.00584067],[2567.4,1.94695]],[[2568.0,2.92181],[2568.1,0.7847],[2568.2,1.9464],[2568.3,22.36332],[2568.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025405889,[[2570.6,0.77781],[2570.5,3.2078],[2570.3,1.94477],[2570.2,1.3724],[2570.1,1.94493]],[[2570.7,2.18412],[2570.8,0.00386943],[2570.9,0.7146],[2571.0,23.13597],[2571.2,2.15189899]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025462834,[[2570.6,0.77782],[2570.4,3.2078],[2570.3,2.68788],[2570.2,2.183],[2570.1,1.94492]],[[2570.7,0.77781],[2570.8,19.37858375],[2570.9,1.94435],[2571.0,39.229],[2571.1,5.15199]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025499669,[[2570.0,3.2078],[2569.8,0.77806],[2569.7,0.8024],[2569.6,0.8021],[2569.5,5.34039]],[[2570.1,2.05147],[2570.3,2.76152],[2570.4,60.72575],[2570.6,5.1524],[2570.8,0.01028375]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025565220,[[2569.1,3.98608],[2568.9,3.26654],[2568.8,1.94592],[2568.7,0.00584067],[2568.6,5.92582]],[[2569.2,19.9556],[2569.3,0.77824],[2569.5,1.9454],[2569.6,1.0325],[2569.7,1.94531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025619961,[[2567.4,4.5645],[2567.2,2.85954],[2567.1,0.00584067],[2566.9,1.94732],[2566.8,1.94743]],[[2567.5,21.79316],[2567.7,1.94677],[2567.9,1.94662],[2568.0,20.7358],[2568.1,3.89294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025670915,[[2566.6,5.00823],[2566.5,1.3374],[2566.4,1.95356067],[2566.3,5.34281],[2566.2,1.0319]],[[2566.7,18.15],[2566.8,1.3783],[2566.9,1.05814067],[2567.0,1.9473],[2567.1,2.1500394]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025685119,[[2566.8,0.77897],[2566.7,3.2078],[2566.6,3.30867],[2566.5,3.03827],[2566.3,3.89563]],[[2566.9,0.00584067],[2567.0,18.6498],[2567.2,1.0388],[2567.3,80.08],[2567.4,5.15484]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025781391,[[2567.9,0.78448067],[2567.7,8.9966],[2567.6,1.94682],[2567.4,3.00593],[2567.3,3.89411]],[[2568.0,2.13691],[2568.2,4.12632067],[2568.3,5.37413445],[2568.6,39.268],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025799801,[[2566.6,3.2078],[2566.5,0.00584067],[2566.2,2.4608],[2566.1,2.98436],[2564.5,5.98983648]],[[2566.7,2.1313],[2566.8,18.0926],[2566.9,1.95322067],[2567.0,1.94731],[2567.1,2.97994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025874446,[[2565.2,2.18023],[2565.1,3.2078],[2565.0,1.94876],[2564.9,3.01836],[2564.8,1.0524]],[[2565.3,18.2582],[2565.4,1.0441],[2565.5,1.28656712],[2565.6,1.95420067],[2565.7,19.49333]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025922175,[[2565.3,2.16301],[2565.1,0.0842],[2565.0,1.94877],[2564.9,20.0038],[2564.8,1.94892]],[[2565.4,1.4135],[2565.5,0.77939],[2565.7,1.9774],[2565.8,60.8018],[2565.9,19.48917]]]
["bitfinex-derivatives","ETHF0:USTF0",1748025990047,[[2564.0,0.07810451],[2563.7,1.94976],[2563.5,5.98036],[2563.1,25.01509],[1530.7,9.922]],[[2564.1,19.91978],[2564.2,1.0104],[2564.3,5.15778048],[2564.4,19.50226],[2564.6,3.89817]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026041381,[[2562.1,0.78036],[2561.9,6.54723],[2561.8,3.79029],[2561.6,0.3904],[2561.1,5.45704605]],[[2562.2,1.3975],[2562.3,0.9869],[2562.4,18.38972],[2562.7,22.72234],[2563.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026093416,[[2562.9,0.78014],[2562.7,1.9505],[2562.6,3.0435],[2562.4,1.3584],[2562.2,19.7728]],[[2563.0,0.039],[2563.1,1.7938],[2563.2,3.21365217],[2563.3,16.565],[2563.5,3.18292814]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026109734,[[2563.1,4.87598],[2563.0,5.7226],[2562.8,1.95041],[2562.7,18.46245],[2562.6,22.62564116]],[[2563.2,0.00585217],[2563.7,18.9225],[2563.8,4.2673],[2564.0,0.77983],[2564.1,0.27564405]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026156180,[[2564.1,5.28829355],[2564.0,2.55294224],[2563.9,5.34457],[2563.8,3.42965966],[2563.7,6.23355666]],[[2564.2,0.03900217],[2564.5,1.308],[2564.6,2.0059],[2564.7,17.2416],[2564.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026225532,[[2564.6,0.77963],[2564.4,1.94919],[2564.3,5.06532],[2564.2,1.082],[2564.1,6.51166682]],[[2564.7,2.3507],[2564.8,1.038],[2564.9,0.78540217],[2565.0,0.96014001],[2565.1,24.56166994]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026316392,[[2563.8,0.77987],[2563.6,4.31793],[2563.5,1.94986],[2563.4,4.2721],[2563.1,17.557]],[[2563.9,18.29774],[2564.0,1.012],[2564.1,6.14031217],[2564.2,5.03355994],[2564.3,18.51714001]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026366320,[[2563.3,2.18312],[2563.2,0.8499],[2563.1,1.95021],[2563.0,1.95027],[2562.9,0.9248]],[[2563.4,3.98781],[2563.6,17.019],[2563.7,2.80892],[2563.8,1.94971],[2563.9,3.08127896]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026383640,[[2554.9,8.16738412],[2554.8,0.8467],[2554.6,26.438],[2554.2,0.2987],[2553.9,1.95724]],[[2555.1,2.2217914],[2555.5,3.2078],[2555.7,1.56527103],[2556.1,30.783],[2556.4,3.08127896]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026461682,[[2561.8,2.16608],[2561.7,4.75525462],[2561.6,1.95134],[2561.5,1.95141],[2561.4,3.90302]],[[2561.9,0.0899],[2562.0,0.00585377],[2562.3,3.98814],[2562.6,1.95061],[2562.8,1.95051]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026475691,[[2563.2,1.95013],[2563.0,1.95023],[2562.9,3.2078],[2562.7,1.2745],[2562.6,20.67316191]],[[2563.6,3.2078],[2564.7,3.903],[2565.6,44.30855474],[2566.2,38.95879],[2567.7,1.26861979]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026540450,[[2562.4,0.7803],[2562.2,4.6661],[2562.1,1.95096],[2561.9,1.95695377],[2561.6,39.051]],[[2562.5,0.78027],[2562.7,22.9033],[2562.8,6.61307],[2563.0,19.51436],[2564.3,6.27006138]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026607908,[[2555.6,10.12410947],[2555.5,22.19486717],[2555.0,3.2078],[2554.8,12.63902149],[2554.1,39.351]],[[2556.0,3.21366717],[2556.7,17.567],[2556.8,5.8],[2557.5,24.691],[2557.7,5.98190304]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026663241,[[2558.6,3.52468128],[2558.4,1.85195896],[2558.3,22.86286717],[2558.2,1.9539],[2558.1,1.8323]],[[2558.7,4.59341548],[2558.9,1.9573038],[2559.0,5.16115],[2559.1,3.84740298],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026703881,[[2559.5,0.78118],[2559.4,20.932],[2559.3,1.9531],[2559.2,0.78128],[2559.1,5.1135]],[[2559.6,0.21347506],[2559.7,0.78114],[2559.9,5.0364],[2560.0,4.26150961],[2560.2,2.91815051]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026721288,[[2559.8,0.78107],[2559.6,5.16063],[2559.5,1.8308],[2559.4,23.83098],[2559.3,32.824]],[[2559.9,0.78108],[2560.1,1.7471],[2560.2,5.16026],[2560.4,7.6967],[2560.5,25.17118049]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026776625,[[2561.4,3.0011],[2561.3,2.24547847],[2561.2,1.95165],[2561.1,18.3577],[2561.0,22.193]],[[2561.5,3.25373609],[2561.7,2.3929],[2561.8,3.19855167],[2561.9,4.38366],[2562.3,29.30248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026827564,[[2560.7,0.78082],[2560.6,2.3456],[2560.5,1.9522],[2560.4,7.44933],[2560.3,3.31436]],[[2560.8,2.42637072],[2560.9,1.74314376],[2561.0,20.288],[2561.1,2.39522862],[2561.2,42.30769715]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026889013,[[2561.8,0.78048],[2561.7,3.2136556],[2561.6,38.61835],[2561.5,1.95142],[2561.4,2.2101]],[[2561.9,10.75995867],[2562.0,0.010461],[2562.1,3.0334],[2562.2,5.898],[2562.4,5.15856]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026950569,[[2559.5,3.21170374],[2559.4,2.4312],[2559.3,0.78124],[2559.2,2.4542],[2559.1,2.4928]],[[2559.6,0.78115],[2559.8,1.95277],[2559.9,11.0585],[2560.0,23.45211],[2560.1,22.39643682]]]
["bitfinex-derivatives","ETHF0:USTF0",1748026986189,[[2560.2,0.78097],[2560.0,1.95257],[2559.8,1.95268],[2559.7,9.9107],[2559.6,17.59]],[[2560.3,2.4359],[2560.5,3.2078],[2560.6,2.42],[2560.9,36.07294893],[2561.0,1.95189]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027002497,[[2560.1,0.78097],[2559.9,1.95265],[2559.8,1.95269],[2559.7,17.582],[2559.6,18.787]],[[2560.2,3.21297],[2560.4,1.95231],[2560.5,2.4773],[2560.6,5.15994],[2560.7,2.4859556]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027099090,[[2559.5,5.73458],[2559.3,1.9589256],[2559.2,39.15871706],[2559.1,2.4213],[2559.0,6.71731418]],[[2559.6,0.64459936],[2559.8,3.27504178],[2559.9,3.22956],[2560.0,5.8559],[2560.1,6.89249865]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027119998,[[2561.3,5.3757],[2561.2,19.09267],[2561.1,3.2078],[2560.8,3.90384],[2560.6,17.577]],[[2561.6,5.1766],[2561.7,3.2078],[2561.9,18.312],[2562.2,8.95408972],[2562.3,1.95086]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027162344,[[2562.3,0.78034],[2562.1,1.95097],[2562.0,7.57637],[2561.9,2.6097],[2561.7,3.90251]],[[2562.4,0.00390374],[2562.5,2.31932598],[2562.6,21.3788],[2562.7,2.459],[2562.8,4.34546593]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027210580,[[2570.5,3.77172423],[2570.3,5.15836362],[2570.2,1.94483],[2570.0,7.638581],[2569.9,19.9042]],[[2570.6,27.8756],[2570.8,0.0058037],[2570.9,2.53816482],[2571.1,0.5834],[2571.2,39.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027265714,[[2571.1,2.37503215],[2570.9,3.98552],[2570.6,1.94454],[2570.5,3.47443878],[2570.3,2.305503]],[[2571.2,0.85202941],[2571.3,22.1383],[2571.4,4.54557],[2571.5,1.94389],[2571.6,3.30747898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027281617,[[2570.5,4.82951792],[2570.4,3.2078],[2570.3,0.00583215],[2570.2,1.94484],[2570.1,3.90596878]],[[2570.6,21.40682],[2570.7,2.3934],[2570.9,1.94436],[2571.0,58.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027363786,[[2570.8,3.42453499],[2570.7,3.0112],[2570.6,24.19120878],[2570.5,1.9446],[2570.4,2.305503]],[[2570.9,41.45779941],[2571.1,0.78352215],[2571.2,18.65],[2571.3,5.01602],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027392112,[[2572.1,7.11516],[2572.0,2.8999],[2571.9,3.13523215],[2571.8,19.4476],[2571.7,3.10164259]],[[2572.2,40.8],[2572.4,0.00583215],[2572.5,0.77726],[2572.7,0.1920754],[2572.8,1.94289]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027429337,[[2572.5,22.96960982],[2572.3,24.76905307],[2572.2,1.94326],[2572.1,1.53961742],[2572.0,7.04952]],[[2572.6,0.00583215],[2572.8,2.901],[2572.9,3.91853],[2573.0,40.8],[2573.2,3.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027499002,[[2572.6,5.47992783],[2572.5,3.0232],[2572.4,1.94899215],[2572.3,1.94322],[2572.2,1.54674928]],[[2572.7,2.97449941],[2572.8,3.1337],[2572.9,3.17313215],[2573.1,20.21966],[2573.3,42.74254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027542617,[[2575.2,20.7038],[2575.1,18.034],[2574.8,5.0],[2574.5,2.9321],[2574.3,2.9842]],[[2575.9,8.32e-06],[2576.0,18.034],[2576.1,3.1399],[2577.8,98.46985439],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027601577,[[2575.8,3.76087215],[2575.7,3.0174],[2575.6,5.14853],[2575.5,19.41581],[2575.3,18.96440387]],[[2575.9,0.07439941],[2576.3,5.898],[2576.6,24.75702],[2576.8,20.6828],[2591.2,98.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027618688,[[2575.8,1.48862823],[2575.7,0.77626],[2575.5,3.09818387],[2575.4,1.54422989],[2575.3,4.85612]],[[2575.9,10.03320941],[2576.0,3.2078],[2576.1,19.74639],[2576.2,48.6383],[2576.3,17.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027673229,[[2574.1,0.77681],[2574.0,6.2184],[2573.9,5.02638],[2573.8,0.78273215],[2573.7,20.6948]],[[2574.2,41.65117941],[2574.3,0.00583215],[2574.4,23.55],[2574.5,37.61335],[2574.6,25.80426]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027735865,[[2573.5,5.9804],[2573.3,1.94262],[2573.2,18.95772806]],[[2573.7,40.8],[2573.9,0.00583215],[2574.3,9.3677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027809426,[[2571.1,3.20743215],[2570.9,0.77778],[2570.8,3.2078],[2570.6,6.02728845],[2570.5,4.70423127]],[[2571.2,68.00499],[2571.3,6.1421],[2571.4,19.52550941],[2571.5,1.94404],[2571.6,4.93718215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027847749,[[2571.5,7.0349],[2571.4,3.2078],[2571.3,1.94997215],[2571.2,23.71207572],[2570.9,23.32675789]],[[2571.6,40.8],[2571.7,3.1439],[2571.8,2.9699],[2571.9,34.711],[2572.0,1.94364]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027900986,[[2568.7,3.92385],[2568.5,22.67006],[2568.4,4.91123],[2568.3,19.9829],[2568.1,3.89312]],[[2568.8,40.87439941],[2569.2,0.7783],[2569.3,20.0691],[2569.4,20.7238],[2569.6,1.94546]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027925613,[[2569.0,1.46589355],[2568.8,0.77839],[2568.6,3.48371353],[2568.5,10.38472789],[2568.2,26.70122267]],[[2569.1,13.31337248],[2569.2,57.788],[2569.3,19.46768],[2569.4,1.95144215],[2569.6,9.7889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748027973649,[[2569.2,0.77829],[2569.1,3.2031],[2569.0,3.2078],[2568.9,3.89184],[2568.7,17.518]],[[2569.3,3.80886],[2569.4,78.29713215],[2569.5,5.12902],[2569.6,1.94547]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028055623,[[2569.1,0.77831],[2569.0,20.6694],[2568.9,5.15376],[2568.8,9.28413714],[2568.7,16.711]],[[2569.2,40.8],[2569.3,9.71518],[2569.4,0.00583215],[2569.6,1.94545],[2569.7,39.38523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028102550,[[2570.2,29.10928195],[2570.1,2.9888],[2570.0,1.17184929],[2569.9,20.05166353],[2569.8,1.94525]],[[2570.3,40.8],[2570.5,0.00583215],[2570.6,3.2366],[2570.7,16.571],[2570.8,3.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028185824,[[2568.9,10.25379],[2568.8,3.1247],[2568.7,19.46811],[2568.6,1.94616],[2568.4,3.89272]],[[2569.0,40.80583215],[2569.2,0.7783],[2569.4,6.2896],[2569.5,24.70813],[2569.6,17.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028247167,[[2568.1,0.00583],[2567.9,3.75868],[2567.7,1.16148447],[2567.6,30.44096596],[2567.4,6.21199814]],[[2568.2,13.23222712],[2568.3,3.2078],[2568.4,5.14506],[2568.5,1.94628],[2568.6,38.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028289207,[[2569.0,18.29936],[2568.8,10.86017241],[2568.7,21.39009],[2568.6,0.30703818],[2568.5,9.51704394]],[[2569.1,0.00583215],[2569.3,3.0738],[2569.5,6.2382],[2569.6,40.8],[2569.8,1.94531]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028334027,[[2569.3,1.45997507],[2569.0,2.4838],[2568.9,1.54792328],[2568.8,9.85810708],[2568.7,19.59147167]],[[2569.4,43.87494],[2569.5,3.2078],[2569.6,27.85286],[2569.7,21.38665],[2569.9,1.94528]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028347748,[[2569.2,1.46259803],[2569.1,3.22401],[2568.8,9.08418543],[2568.7,4.26799493],[1607.7,3.13424571]],[[2569.3,5.58817],[2569.4,40.8],[2569.5,5.15332],[2569.6,27.85385],[2569.7,16.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028421606,[[2567.9,1.9475425],[2567.8,0.00583215],[2567.6,2.53581809],[2567.3,3.15405732],[2567.2,5.15504]],[[2568.0,45.45106],[2568.1,36.9688],[2568.2,3.82222],[2568.3,1.95226215],[2568.4,1.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028485578,[[2567.7,0.77875],[2567.6,1.9091],[2567.5,1.94703],[2567.4,7.12528],[2567.3,1.16390499]],[[2567.8,1.8628],[2567.9,16.162],[2568.0,9.1058],[2568.1,58.328],[2568.3,1.95228374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028517994,[[2567.4,0.77882],[2567.3,2.0025],[2567.2,1.94721],[2567.1,1.94732],[2567.0,22.7557]],[[2567.5,2.76701],[2567.6,5.898],[2567.7,5.1547],[2567.8,4.42164741],[2567.9,1.94677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028612178,[[2569.6,0.77817],[2569.5,6.1836],[2569.4,20.93127],[2569.3,0.77826],[2568.9,19.88695]],[[2569.7,1.2986548],[2569.8,42.3327],[2569.9,3.85680853],[2570.0,4.7499],[2570.1,5.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028626479,[[2570.4,3.99154374],[2570.3,1.4945],[2569.9,4.82368],[1532.7,3.22780529],[1528.8,9.922]],[[2570.5,0.7779],[2570.6,4.2961],[2570.9,5.15812374],[2571.0,17.24581106],[2571.1,19.45735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028667221,[[2569.6,3.98597],[2569.5,20.3461],[2569.4,1.4754],[2569.3,1.94564],[2569.2,1.94569]],[[2569.7,40.8],[2569.9,0.00584374],[2570.0,15.931],[2570.1,0.77804],[2570.2,4.6945]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028752181,[[2570.6,0.77788],[2570.3,20.77485374],[2570.2,5.15279],[2570.0,16.182],[2569.3,3.07916955]],[[2570.7,2.18466],[2570.8,1.2212],[2570.9,16.7504],[2571.0,1.94441],[2571.1,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028773402,[[2569.7,2.12505],[2569.6,1.3248],[2569.5,1.9455],[2569.4,6.4516],[2569.3,0.00584374]],[[2569.8,0.08024315],[2569.9,56.867],[2570.0,7.1876],[2570.2,4.5471],[2570.3,9.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028841779,[[2571.0,45.33981574],[2570.8,5.53941],[2570.7,11.90056],[2570.6,3.18997],[2569.9,3.84896194]],[[2571.1,3.15e-06],[2571.8,1.336],[2571.9,40.8],[2572.1,1.2495],[2572.2,0.77741]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028887115,[[2573.9,0.77688],[2573.8,1.359],[2573.7,22.64113],[2573.6,21.54830343],[2573.5,1.9425]],[[2574.0,40.80867231],[2574.3,2.533],[2574.4,0.4672],[2574.5,0.77672],[2574.6,16.24967934]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028944473,[[2571.6,5.21667],[2571.5,18.7974],[2571.4,1.94406],[2571.3,17.86713],[2571.2,1.2228]],[[2571.7,40.87439941],[2571.9,0.00583215],[2572.2,16.70041],[2572.4,1.3059],[2572.6,6.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1748028961081,[[2571.3,1.32356785],[2571.2,3.48180343],[2571.1,0.7777],[2571.0,4.73940458],[2570.9,4.25411605]],[[2571.4,0.77763],[2571.6,1.94397],[2571.7,1.9439],[2571.8,1.94378],[2571.9,10.7217]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029031227,[[2569.9,2.12629],[2569.8,0.00583215],[2569.7,5.15317],[2569.6,2.4908],[2569.5,1.9455]],[[2570.0,1.3834],[2570.1,60.68485],[2570.2,0.97088706],[2570.4,19.53231941],[2570.7,5.51065171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029075784,[[2570.7,3.98565],[2570.5,20.80033],[2570.4,4.28894],[2570.3,1.94492],[2570.2,1.54839606]],[[2570.8,40.80583215],[2570.9,0.77779],[2571.1,1.2885],[2571.2,34.5603],[2571.3,5.15199]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029168130,[[2570.8,0.77783],[2570.7,1.3921],[2570.6,3.28045215],[2570.5,22.66059],[2570.4,15.767]],[[2570.9,40.87439941],[2571.0,0.77778],[2571.1,19.6157],[2571.3,1.94423],[2571.7,11.08404011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029218465,[[2569.4,2.11036],[2569.3,0.6462],[2569.2,3.8518],[2569.1,1.94586],[2569.0,1.94593]],[[2569.5,16.52423],[2569.7,20.81485],[2569.8,5.15317],[2570.1,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029295828,[[2570.5,0.77791],[2570.4,3.21363215],[2570.3,17.64296],[2570.2,19.45803],[2570.1,0.6416]],[[2570.6,1.3999],[2570.7,40.8],[2570.8,0.6592],[2570.9,1.95035215],[2571.0,21.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029335573,[[2569.7,19.69596],[2569.6,3.2078],[2569.5,18.95136215],[2569.4,1.9456],[2569.2,3.89147]],[[2569.8,40.8],[2569.9,0.07439941],[2570.0,1.3581],[2570.1,0.77806],[2570.2,18.1705]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029362178,[[2569.7,3.48486745],[2569.6,20.7228],[2569.5,1.95139215],[2569.4,4.14283349],[2569.3,6.88733853]],[[2569.8,40.8],[2570.0,2.1153],[2570.1,19.15102202],[2570.2,2.61575],[2570.3,17.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029434614,[[2570.1,0.78387215],[2569.9,4.5328],[2569.8,1.94533],[2569.7,2.59587],[2569.6,18.1835]],[[2570.2,47.47601],[2570.3,15.64],[2570.4,1.2863],[2570.5,19.45583],[2570.7,5.85731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029487362,[[2570.7,2.16306],[2570.5,6.5073],[2570.4,1.14939674],[2570.3,3.48685349],[2570.1,17.94354068]],[[2570.8,41.57783],[2570.9,1.9612],[2571.1,1.9444],[2571.2,33.8017],[2571.3,1.94425]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029533802,[[2569.3,0.00583215],[2569.1,2.82804],[2568.9,3.2078],[2568.7,19.46115],[2568.6,1.94618]],[[2569.4,0.77826],[2569.5,1.3632],[2569.6,63.46832],[2569.7,17.56344],[2569.8,1.95120215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029573340,[[2568.6,0.7785],[2568.5,0.6978],[2568.3,1.9464],[2568.2,3.2078],[2568.1,2.63118]],[[2568.7,57.20047],[2568.8,3.2078],[2568.9,8.55346215],[2569.0,17.526],[2569.1,1.9459]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029663407,[[2565.6,3.08494471],[2565.3,7.06398089],[2565.2,3.25155211],[2565.0,0.6818],[2564.9,3.22481514]],[[2565.7,57.28637],[2565.9,3.2078],[2566.0,2.60071],[2566.1,19.48213],[2566.5,1.94789]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029678712,[[2565.7,19.65517],[2565.6,3.97529941],[2565.5,1.94856],[2565.4,1.94864],[2565.3,20.28216]],[[2565.8,40.80584374],[2566.0,2.06619],[2566.2,15.713],[2566.3,5.15579],[2566.5,1.94788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029756367,[[2565.5,0.00584374],[2565.3,0.77946],[2565.2,4.36599695],[2565.0,6.26505541],[2564.9,2.31540082]],[[2565.6,2.26446521],[2565.7,17.54],[2565.8,18.64963],[2565.9,8.53855],[2566.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029782301,[[2562.8,3.46133],[2562.7,3.2078],[2562.6,1.95074],[2562.4,19.50885],[2562.3,16.148]],[[2562.9,41.00495295],[2563.2,16.15384374],[2563.3,1.95023],[2563.4,4.52],[2563.5,19.51011]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029837439,[[2563.8,0.77993],[2563.7,3.2078],[2563.5,2.6886],[2563.4,1.95007],[2563.2,1.95025]],[[2563.9,17.3649],[2564.0,1.373],[2564.2,1.94955],[2564.3,3.2078],[2564.4,1.94943]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029868270,[[2561.9,0.07440315],[2561.6,2.08548],[2561.5,0.6459],[2561.4,3.2078],[2561.3,1.95172]],[[2562.0,20.67387619],[2562.1,1.311],[2562.2,1.95107],[2562.3,1.95101],[2562.4,46.70384374]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029929405,[[2559.6,3.2078],[2559.4,0.684],[2559.3,1.85089963],[2559.1,2.31540082],[2559.0,1.95345]],[[2559.7,0.7812],[2559.9,0.00585526],[2560.1,3.97027],[2560.2,3.2078],[2560.3,1.95251]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029942813,[[2560.2,0.78099],[2560.0,3.28219941],[2559.9,1.95862526],[2559.8,1.95286],[2559.7,0.662]],[[2560.4,0.00585526],[2560.5,19.8718],[2560.6,1.95231],[2560.7,33.4545],[2560.8,1.95215]]]
["bitfinex-derivatives","ETHF0:USTF0",1748029982050,[[2560.4,2.76986],[2560.3,0.73029941],[2560.2,6.30514125],[2560.1,1.55927239],[2560.0,1.95271]],[[2560.5,0.78093],[2560.6,1.2803],[2560.7,1.9522],[2560.8,1.95214],[2560.9,16.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030018277,[[2560.0,3.98888],[2559.8,1.38399941],[2559.7,1.95293],[2559.6,2.63465],[2559.5,0.6831]],[[2560.1,0.00585526],[2560.4,3.2078],[2560.5,17.8799],[2560.6,1.95231],[2560.7,1.95223]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030095140,[[2561.0,0.85517941],[2560.9,3.2078],[2560.8,1.9657],[2560.7,1.95216],[2560.6,19.52523]],[[2561.1,1.36260526],[2561.2,42.97362],[2561.5,16.946],[2561.6,5.15932],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030133468,[[2562.4,0.78036],[2562.2,18.33895526],[2562.1,2.6312],[2562.0,1.95116],[2561.9,20.7798]],[[2562.5,1.2781],[2562.7,4.1775667],[2563.0,3.94231438],[2563.2,19.02463],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030150479,[[2562.4,0.85475941],[2562.2,16.98085526],[2562.1,20.9192],[2562.0,3.9095],[2561.9,1.81046252]],[[2562.5,2.79133],[2562.7,3.21365526],[2562.9,1.95052],[2563.0,40.8588],[2563.1,5.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030229732,[[2565.0,2.16925],[2564.8,1.94907],[2564.7,3.2078],[2564.6,3.2922],[2563.8,3.89953]],[[2565.1,0.77954],[2565.2,6.54231642],[2565.3,3.2078],[2565.4,1.95447526],[2565.6,29.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030260245,[[2563.7,0.77996],[2563.6,18.28],[2563.5,5.85465],[2563.4,0.00585526],[2563.3,1.95021]],[[2563.8,5.898],[2563.9,0.78576526],[2564.3,5.80159642],[2564.4,1.9494],[2564.5,2.33154461]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030331994,[[2565.5,45.28381021],[2565.4,1.3725],[2565.3,5.15645],[2565.2,1.94875],[2565.1,3.90345526]],[[2565.6,9.58e-06],[2566.4,1.3508],[2566.5,1.2889],[2566.7,5.15549],[2566.8,0.96804461]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030365906,[[2563.7,1.3344],[2563.5,3.28805467],[2563.1,0.6396],[2563.0,0.6841],[2562.9,18.38448]],[[2563.8,0.78578526],[2564.0,5.15748],[2564.2,18.38458],[2564.3,1.94947],[2565.4,38.97366]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030391619,[[2560.5,0.6485],[2560.2,0.78101],[2560.1,0.07439941],[2559.4,16.851],[2559.1,17.579]],[[2560.6,0.7809],[2561.0,1.95196],[2561.2,65.86465526],[2561.4,1.95165],[2561.6,17.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030453374,[[2560.3,2.26157941],[2560.0,3.30282],[2559.9,3.2078],[2559.8,1.95286],[2559.7,0.48109392]],[[2560.5,17.69695],[2560.7,40.8],[2560.8,1.95217],[2560.9,3.8981],[2561.0,24.41502]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030468494,[[2561.3,0.00585526],[2561.2,0.78071],[2561.1,0.07439941],[2561.0,3.2078],[2560.9,2.61674]],[[2561.4,0.78067],[2561.6,1.95152],[2561.7,3.2078],[2561.8,18.87027526],[2561.9,0.6407]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030521125,[[2556.9,2.0522],[2556.8,3.28219941],[2556.7,0.78209],[2556.6,0.637],[2556.4,1.95549]],[[2557.0,0.78202],[2557.2,1.95493],[2557.3,21.3888],[2557.4,2.64025526],[2557.5,1.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030574559,[[2556.8,2.14667],[2556.7,3.2078],[2556.5,1.96123705],[2556.4,1.95547],[2556.1,21.77638]],[[2556.9,0.21424979],[2557.4,0.6869],[2557.5,3.2078],[2557.6,0.6521],[2557.9,2.30466147]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030608900,[[2555.6,0.00586705],[2555.3,3.2078],[2555.1,1.3236],[2555.0,1.4251],[2554.8,1.16611338]],[[2555.7,25.43267811],[2555.9,1.95589],[2556.0,5.16361],[2556.1,6.47533268],[2556.2,1.95568]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030662435,[[2553.2,2.17858239],[2553.1,3.2078],[2553.0,0.6715],[2552.9,17.334],[2552.5,20.22670705]],[[2553.3,1.3802],[2553.5,4.2501253],[2553.8,3.5586546],[2554.0,5.84832],[2582.4,0.09350089]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030705567,[[2553.2,5.29207],[2553.1,18.634],[2553.0,1.95804],[2552.9,1.95812],[2552.8,1.95819]],[[2553.3,0.9619846],[2553.4,2.31986563],[2553.5,0.00586705],[2553.6,1.28444225],[2553.7,3.84760703]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030726887,[[2555.0,0.78261],[2554.8,5.36248],[2554.7,0.6881],[2554.6,17.62874],[2554.5,1.95689]],[[2555.1,2.31986563],[2555.3,1.28796705],[2555.4,4.34902928],[2555.7,4.55235289],[2555.8,1.95593]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030803854,[[2555.8,2.14103705],[2555.7,3.2078],[2555.6,1.95609],[2555.5,2.61274],[2555.4,3.91248]],[[2555.9,1.3091],[2556.3,18.70342705],[2556.4,3.2078],[2556.5,3.28706],[2556.7,21.52463]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030820277,[[2555.8,0.00586705],[2555.5,3.2078],[2555.4,2.14929],[2555.3,1.3557],[2555.1,1.95648]],[[2555.9,4.4098802],[2556.1,6.10534],[2556.2,25.31240322],[2556.3,4.61433705],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030890353,[[2551.8,0.7836],[2551.7,1.4093],[2551.6,2.64703],[2551.5,5.84054],[2551.4,0.00587866]],[[2551.9,0.78946866],[2552.2,18.7757],[2552.4,5.1664],[2552.6,17.94649329],[2552.7,2.31157735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030918468,[[2551.8,24.407],[2551.7,22.52572178],[2551.6,1.95912],[2551.5,3.83686862],[2551.4,2.32707156]],[[2551.9,8.66e-06],[2552.1,0.6425377],[2552.3,2.38236253],[2552.5,6.30277735],[2552.6,1.28099476]]]
["bitfinex-derivatives","ETHF0:USTF0",1748030992420,[[2553.9,0.78296],[2553.7,3.98524],[2553.6,1.95761],[2553.5,21.372],[2553.4,24.75734]],[[2554.0,4.5581],[2554.1,0.6475],[2554.2,0.66757866],[2554.4,0.78281],[2554.7,22.86644]]]
["bitfinex-derivatives","ETHF0:USTF0",1748031035949,[[2556.1,0.78228],[2555.9,39.46466],[2555.8,1.95593],[2555.7,2.49959129],[2555.6,4.57237]],[[2556.2,0.00384112],[2556.5,6.02308],[2556.7,2.29386584],[2556.8,1.95518],[2556.9,0.6372]]]
["bitfinex-derivatives","ETHF0:USTF0",1748031077566,[[2557.7,0.78175],[2557.5,1.95463],[2557.4,17.82054444],[2557.3,21.10831628],[2557.1,2.5771]],[[2557.8,3.98958],[2558.0,1.95427],[2558.1,1.95419],[2558.2,4.1496],[2558.5,19.31481]]]
["bitfinex-derivatives","ETHF0:USTF0",1748031122115,[[2555.9,1.16654444],[2555.8,1.55557628],[2555.6,2.3211929],[2555.5,0.6871],[2555.4,2.08612892]],[[2556.0,3.99011],[2556.1,2.7733],[2556.2,1.95566],[2556.3,16.597],[2556.4,19.55851]]]
["bitfinex-derivatives","ETHF0:USTF0",1748031173442,[[2554.7,0.78271],[2554.5,19.44549164],[2554.4,1.957],[2554.3,22.2312],[2554.2,2.42469401]],[[2554.8,3.00364613],[2555.0,6.17205396],[2555.1,2.69099],[2555.2,4.02152001],[2555.3,18.53839]]]
["bitfinex-derivatives","ETHF0:USTF0",1748031254815,[[2554.6,0.78272],[2554.5,2.2443],[2554.4,1.95701],[2554.3,18.42206],[2554.2,18.4658]],[[2554.7,2.11994],[2554.8,3.2078],[2554.9,5.16192361],[2555.0,5.0425],[2555.1,18.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1748031278628,[[2553.0,1.64238613],[2552.9,2.1279],[2552.8,1.95823],[2552.7,16.432],[2552.6,22.79215]],[[2553.1,0.7832],[2553.2,1.4107],[2553.4,1.9578],[2553.5,0.93896613],[2553.6,6.04478]]]
["bitfinex-derivatives","ETHF0:USTF0",1748031368486,[[2557.3,0.78189],[2557.1,0.00586613],[2557.0,1.95501],[2556.9,1.4031],[2556.8,19.14463]],[[2557.4,0.78191],[2557.5,3.2078],[2557.6,4.08702042],[2557.7,18.23353],[2557.8,3.08460573]]]
["bitfinex-derivatives","ETHF0:USTF0",1748031385800,[[2558.3,2.95041],[2558.2,16.28],[2558.1,21.6967],[2558.0,1.95424],[2557.8,1.95436]],[[2558.4,4.06500905],[2558.6,1.3544],[2558.7,8.09024993],[2558.8,5.16147],[5101.6,183.5060512]]]
["bitfinex-derivatives","ETHF0:USTF0",1748031478087,[[2558.9,2.05448934],[2558.8,3.2078],[2558.7,1.95369],[2558.6,37.98368],[2558.5,5.46546634]],[[2559.0,1.3314],[2559.1,1.64628],[2559.2,0.8701],[2559.3,1.9533],[2559.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748031514916,[[2555.3,0.00586613],[2555.2,1.68214],[2555.0,4.0566],[2554.9,16.257],[2554.8,1.95668]],[[2555.6,1.3588],[2555.7,0.8483],[2555.8,18.21598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748031561242,[[2556.6,0.78212],[2556.5,3.2078],[2556.3,35.80354],[2556.1,3.84127],[2555.9,4.06470963]],[[2556.7,2.19161],[2556.8,0.00586613],[2557.0,5.16287],[2557.1,0.956],[2557.2,17.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1748031606990,[[2557.5,0.78186],[2557.3,2.63542],[2557.2,19.50872],[2557.1,3.21366613],[2557.0,1.955]],[[2557.6,0.64728243],[2557.7,1.8788],[2557.8,0.96212445],[2557.9,1.95435],[2558.4,58.58821254]]]
["bitfinex-derivatives","ETHF0:USTF0",1748031695774,[[2556.1,43.66868],[2556.0,5.2782501],[2555.9,2.91716],[2555.8,1.95593],[2555.7,9.37142014]],[[2556.2,1.60940688],[2556.4,0.95964621],[2556.5,1.3634],[2556.8,6.10751],[2556.9,2.87672]]]
["bitfinex-derivatives","ETHF0:USTF0",1748031713288,[[2556.5,23.64753665],[2556.4,0.9271],[2556.3,1.96139613],[2556.2,3.12521438],[2556.1,23.07985585]],[[2556.6,0.00586613],[2556.7,1.2872],[2556.8,0.9445],[2556.9,0.9216],[2557.3,0.64439737]]]
["bitfinex-derivatives","ETHF0:USTF0",1748031760019,[[2560.8,0.78085],[2560.7,3.2078],[2560.6,3.32195],[2560.5,1.95232],[2560.4,16.046]],[[2560.9,2.315],[2561.2,2.81906],[2561.3,3.2078],[2561.4,1.95171],[2561.6,16.27235319]]]
["bitfinex-derivatives","ETHF0:USTF0",1748031853786,[[2560.6,9.94397614],[2560.5,15.978],[2560.4,1.95244],[2560.3,5.9454417],[2560.2,0.00586613]],[[2560.7,0.00586613],[2561.0,0.64740955],[2561.2,2.71926968],[2561.3,2.1718],[2561.6,18.84785773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748031902245,[[2561.3,1.3435],[2561.2,1.66432],[2561.1,3.2078],[2561.0,2.12993634],[2560.9,1.952]],[[2561.4,0.78067],[2561.5,2.3004],[2561.6,1.95157],[2561.7,1.95151],[2561.8,23.94015]]]
["bitfinex-derivatives","ETHF0:USTF0",1748031987427,[[2560.9,2.44383634],[2560.8,3.98863],[2560.7,2.41725672],[2560.6,20.15648877],[2560.5,17.575]],[[2561.0,0.78079],[2561.1,0.8493],[2561.2,3.31207],[2561.3,18.61001],[2561.4,6.13168969]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032063572,[[2561.4,5.28337],[2561.1,4.81096204],[2560.9,21.08386606],[2560.8,18.10178409],[2560.2,13.85064015]],[[2561.5,1.65836],[2561.6,1.2954],[2561.7,3.74951097],[2561.8,1.9514],[2561.9,17.06273171]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032116619,[[2561.8,5.39434],[2561.7,0.7951],[2561.6,18.50701],[2561.5,20.69243611],[2561.4,3.90334]],[[2561.9,0.00586613],[2562.4,2.08539],[2562.6,3.54978],[2562.7,1.29186558],[2562.9,19.20435966]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032164361,[[2562.2,40.09203341],[2562.0,4.29502913],[2561.9,4.16373],[2561.8,3.90265],[2561.7,3.93981212]],[[2562.3,1.3545],[2562.4,0.8049],[2562.5,0.84302645],[2562.6,0.64604354],[2562.8,1.75153706]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032193781,[[2563.3,3.21365423],[2563.0,2.76143],[2562.8,1.95057],[2562.7,4.73103],[2561.9,14.72600993]],[[2563.4,0.78006],[2563.5,1.3973],[2563.6,1.59333],[2563.7,2.75345],[2563.8,17.64829941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032259811,[[2560.4,3.21365423],[2560.3,2.2307],[2560.2,1.63871],[2560.1,1.16675038],[2560.0,1.55566718]],[[2560.5,2.17944],[2560.7,2.81158423],[2560.8,2.83505],[2560.9,20.72387],[2564.3,10.05951029]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032327454,[[2560.5,0.78093],[2560.4,2.0907],[2560.3,17.4915],[2560.2,22.74136],[2560.0,1.16675038]],[[2560.6,2.12844],[2560.7,0.65330241],[2560.8,1.95215],[2560.9,2.48357228],[2561.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032347173,[[2558.8,1.55870632],[2558.6,0.00390282],[2558.5,4.5071692],[2558.4,5.99619437],[2558.3,2.6790538]],[[2558.9,0.78143],[2559.0,3.2078],[2559.1,2.11785423],[2559.2,1.95335],[2559.3,17.49329]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032434526,[[2551.8,0.7836],[2551.4,1.95932],[2551.3,16.8588],[2551.2,3.2078],[2551.1,1.95955]],[[2551.9,3.21367763],[2552.1,1.3722],[2552.4,1.95857],[2552.5,1.5287],[2552.6,1.95843]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032448549,[[2552.7,2.05509857],[2552.6,1.3747],[2552.5,0.657],[2552.4,1.95853],[2552.3,3.89257763]],[[2552.8,2.15257763],[2552.9,1.3693],[2553.0,3.2078],[2553.1,1.95802],[2553.2,16.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032492274,[[2551.4,1.27043061],[2551.3,0.78373],[2551.1,2.57311757],[2551.0,18.59122],[2550.9,5.85399]],[[2551.5,2.11816763],[2551.6,3.8817],[2551.7,1.95909],[2551.8,1.95906],[2551.9,0.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032554814,[[2549.4,1.99210262],[2549.2,0.6384],[2549.1,16.679],[2549.0,23.52212],[2547.7,14.79698501]],[[2549.5,0.78432],[2549.7,3.31523],[2549.8,3.32176],[2549.9,3.2078],[2550.8,3.72022141]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032579619,[[2537.9,1.45300531],[2537.5,29.891],[2537.4,3.9023],[2536.5,17.693],[2536.3,39.633]],[[2538.0,3.2078],[2538.4,0.00590168],[2539.6,40.8],[2539.8,0.6494],[2580.3,0.07439941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032624052,[[2533.9,3.2078],[2533.7,1.97297],[2533.5,1.97313],[2533.4,0.00592569],[2533.1,3.94679]],[[2534.3,1.01739802],[2534.4,0.003776],[2534.7,0.6469],[2534.8,6.28057323],[2535.1,1.97197]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032673295,[[2538.8,10.30595],[2538.6,0.6853],[2538.5,37.04905],[2538.4,1.96944],[1495.2,3.27458507]],[[2538.9,5.19e-06],[2539.1,0.00591366],[2539.3,3.03760955],[2539.4,3.2078],[2539.7,1.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032678988,[[2539.0,5.78759],[2538.8,5.30595],[2538.7,1.96919],[2538.6,0.6853],[2538.5,2.63305]],[[2539.1,3.66e-06],[2539.7,1.3755],[2539.8,3.2078],[2540.1,1.96813],[2540.2,1.96806]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032719922,[[2540.9,2.1597],[2540.8,3.2078],[2540.7,1.96764],[2540.6,1.96772],[2540.5,0.00590179]],[[2541.0,2.24e-06],[2541.2,0.78692],[2541.3,1.3205],[2541.4,3.2078],[2541.6,1.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032759253,[[2543.5,3.81321519],[2543.4,28.1747],[2543.3,1.97152179],[2543.2,19.6667],[2543.1,1.96579]],[[2543.6,0.64404985],[2544.2,1.28938456],[2544.3,3.2078],[2544.4,1.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032824518,[[2546.6,0.78524],[2546.4,0.7853],[2546.2,1.96341],[2546.1,22.0785],[2546.0,23.752]],[[2546.7,4.48648001],[2546.8,0.00585108],[2546.9,1.2930566],[2547.0,8.22438497],[2547.1,1.46335412]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032886461,[[2546.4,0.78528],[2546.2,5.17118],[2546.1,0.00589009],[2546.0,3.08321],[2545.9,5.12464]],[[2546.5,0.78531],[2546.6,1.335],[2546.8,5.57551661],[2546.9,1.06],[2547.0,5.81746758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032931194,[[2545.8,0.78549],[2545.7,1.2806],[2545.6,22.42476009],[2545.5,5.17173],[2545.4,1.13622432]],[[2545.9,1.35999009],[2546.0,5.2863066],[2546.2,1.96345],[2546.3,6.11661857],[2546.4,3.42389758]]]
["bitfinex-derivatives","ETHF0:USTF0",1748032988943,[[2544.2,2.09778],[2544.1,1.0704],[2544.0,23.37211],[2543.8,0.7861],[1353.4,0.005]],[[2544.3,2.31378166],[2544.4,0.78594],[2544.5,3.2078],[2544.6,3.26359669],[2544.8,5.04595]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033007154,[[2543.6,0.79206009],[2543.4,3.28846],[2543.3,23.21683],[2543.2,17.692],[2543.1,1.0102]],[[2543.7,1.319],[2543.8,0.78612],[2543.9,4.16928166],[2544.0,2.31947001],[2544.1,2.0807]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033061200,[[2543.2,2.17106],[2543.1,1.0916],[2543.0,19.974],[2542.9,1.96586],[2542.8,17.699]],[[2543.3,0.00589009],[2543.4,0.7862],[2543.5,4.49634386],[2543.6,1.3463],[2543.7,4.06448]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033134854,[[2545.7,0.78549],[2545.5,3.00325],[2545.4,1.96393],[2545.3,20.93019009],[2545.2,18.6853]],[[2545.8,2.46129009],[2545.9,0.78543],[2546.1,3.2078],[2546.2,3.05805],[2549.5,0.07439941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033176406,[[2546.0,2.0804],[2545.9,2.0643],[2545.8,1.96364],[2545.7,1.96369],[2545.5,3.92776]],[[2546.1,1.4104],[2546.2,0.07439941],[2546.3,0.78531],[2546.4,3.2078],[2546.5,3.31390315]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033252977,[[2547.3,38.80019],[2547.2,4.2062],[2547.0,2.97916],[2546.9,1.96866009],[2546.8,1.13531706]],[[2547.4,0.00589009],[2547.7,4.5216],[2547.9,0.78482],[2548.0,2.1177],[2548.3,5.33307856]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033259584,[[2547.3,43.80119],[2547.2,4.2062],[2547.1,3.09794706],[2547.0,2.97916],[2546.9,3.4824186]],[[2547.4,0.0802895],[2547.9,1.381],[2548.0,3.2078],[2548.2,0.78473],[2548.3,2.0825]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033362182,[[2548.9,0.7845],[2548.8,1.3977],[2548.7,1.96141],[2548.6,21.55626],[2548.5,18.529]],[[2549.0,0.07439941],[2549.1,0.6478507],[2549.2,7.86312856],[2549.3,0.97311287],[2549.4,0.9773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033382493,[[2549.6,0.78426],[2549.5,1.2992],[2549.4,2.88947],[2549.3,38.99921],[2549.2,7.13574009]],[[2549.7,3.2078],[2549.9,0.07439941],[2550.0,0.78418],[2550.2,3.85688],[2550.3,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033458469,[[2550.7,18.74795],[2550.6,17.646],[2550.5,1.96588009],[2550.4,0.78404],[2550.3,5.94836471]],[[2550.8,2.09352],[2551.0,5.213],[2551.1,1.95957],[2551.2,2.33593421],[2551.3,3.99853847]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033509806,[[2550.9,0.78387],[2550.6,19.79391],[2550.5,1.9467],[2550.4,19.60606],[2550.2,3.92640009]],[[2551.0,1.44609941],[2551.1,4.1583],[2551.3,1.0008],[2551.5,4.29520421],[2551.6,19.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033566754,[[2545.3,0.78559],[2545.1,1.96418],[2545.0,1.3876],[2544.9,5.49017247],[2544.8,3.2078]],[[2545.4,0.78559],[2545.5,3.2078],[2545.6,17.639],[2545.7,1.96373],[2545.8,17.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033610579,[[2543.6,1.75653],[2543.5,5.5343],[2543.3,2.27661443],[2543.2,21.17644574],[2543.1,19.74565482]],[[2543.7,0.7861],[2543.8,1.0314],[2544.0,3.37435],[2544.1,5.17277],[2544.2,1.0335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033629506,[[2543.1,2.77549],[2542.9,21.20933417],[2542.8,1.96591],[2542.7,17.467],[2542.6,3.10715721]],[[2543.2,0.78625],[2543.4,0.00589009],[2543.5,5.17322],[2543.6,2.90687],[2543.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033695354,[[2544.7,0.86018941],[2544.6,17.224],[2544.5,1.3045],[2544.4,0.78588],[2544.2,6.69027887]],[[2544.8,2.31420009],[2544.9,1.74793],[2545.1,3.2078],[2545.3,4.29630683],[2545.6,1.2946005]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033738288,[[2546.5,0.78523],[2546.4,17.146],[2546.3,19.64513009],[2546.2,1.96332],[2546.0,1.3826]],[[2546.6,3.0189],[2546.8,1.96287],[2546.9,0.9422],[2547.0,1.96866009],[2547.1,42.76265]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033811354,[[2544.5,1.13713416],[2544.3,1.51491052],[2544.2,3.06794985],[2544.1,42.8118],[2543.9,5.00779772]],[[2544.6,0.78582],[2544.8,1.96443],[2544.9,1.96437],[2545.0,3.92851],[2545.1,52.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033864882,[[2541.8,1.82038],[2541.7,2.3187],[2541.5,5.17474],[2541.4,19.2181784],[2541.3,3.93253966]],[[2541.9,0.78665],[2542.1,1.3586],[2542.2,6.16802],[2542.4,2.94929009],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033919036,[[2542.6,0.79185498],[2542.4,1.96623],[2542.3,19.72781],[2542.0,22.77141732],[2541.9,4.7239784]],[[2542.7,6.34080191],[2542.9,0.9907],[2543.0,1.96581],[2543.1,1.96572],[2543.2,2.33224683]]]
["bitfinex-derivatives","ETHF0:USTF0",1748033940438,[[2542.3,0.78652],[2542.1,3.30015],[2542.0,3.86884],[2541.8,19.99870191],[2541.7,21.63757]],[[2542.4,5.6409],[2542.5,4.15082683],[2542.9,20.78565512],[2543.2,9.09269522],[2543.3,27.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034027998,[[2541.0,19.97910191],[2540.9,1.96738],[2540.7,1.96755],[2540.6,3.2078],[1382.7,3.41492443]],[[2541.4,0.78682],[2541.5,4.60820191],[2541.6,3.1476],[2541.7,19.64813],[2541.9,1.9667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034039908,[[2541.6,17.41874],[2541.4,19.67503],[2541.3,1.96711],[2541.0,9.50960191],[2540.4,3.04271772]],[[2541.7,0.78675],[2541.9,6.56341],[2542.0,3.00631],[2542.3,4.91920191],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034100850,[[2542.7,0.78641],[2542.5,19.92928],[2542.3,1.96633],[2542.2,2.0407],[2542.0,3.93302]],[[2542.8,2.0759],[2542.9,1.06],[2543.0,5.18],[2543.1,1.97164191],[2543.3,1.96563]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034141778,[[2541.9,0.78664],[2541.8,16.768],[2541.6,1.96686],[2541.5,23.47096],[2541.2,3.93427]],[[2542.0,0.78666],[2542.3,4.27776639],[2542.4,1.96634],[2542.5,4.2678],[2542.6,21.84379244]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034207842,[[2544.3,38.30172],[2544.1,3.36432],[2544.0,0.78601],[2543.8,4.03458],[2543.5,4.00083]],[[2544.4,3.08170962],[2544.5,0.78585],[2544.7,1.3492],[2544.8,4.2678],[2544.9,1.96434]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034254269,[[2542.4,18.7509],[2542.3,3.2078],[2542.2,4.052],[2542.1,1.96648],[2542.0,21.6391]],[[2542.5,0.00590191],[2542.8,3.6393126],[2542.9,1.0824],[2543.3,2.1106],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034324745,[[2542.4,2.0867],[2542.3,17.706],[2542.2,5.17417],[2542.1,2.84649],[2542.0,16.6]],[[2542.5,0.79237191],[2542.6,2.3167126],[2542.7,3.91303319],[2542.8,4.08562],[2542.9,7.25038414]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034344158,[[2541.8,3.99449],[2541.6,35.5639],[2541.5,1.96695],[2541.4,1.03],[2541.3,3.03526191]],[[2541.9,2.17326],[2542.2,1.96644],[2542.3,3.97538621],[2542.4,6.21152],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034405315,[[2541.4,2.12541],[2541.3,16.531],[2541.2,3.94517],[2541.1,1.96726],[2541.0,3.21370191]],[[2541.5,0.79268191],[2541.6,0.9955],[2541.8,4.35355],[2541.9,5.17446],[2542.3,3.07580771]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034471757,[[2539.7,5.39084],[2539.6,2.0317],[2539.5,1.9685],[2539.4,4.44073754],[2539.3,16.477]],[[2539.8,1.365],[2539.9,0.78729],[2540.0,2.0024],[2540.2,5.18168191],[2540.3,18.79854154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034531418,[[2536.4,0.78836],[2536.3,16.76],[2536.1,1.3453],[2536.0,6.13779],[2535.9,2.95598]],[[2536.5,2.13555],[2536.6,3.2078],[2536.8,0.9387],[2536.9,2.98798],[2537.1,1.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034565744,[[2538.0,17.80887],[2537.8,19.70579],[2537.7,1.96986],[2537.6,2.5876],[2537.5,7.14792]],[[2538.1,3.2078],[2538.4,3.29017],[2538.6,2.67683],[2538.8,0.6917],[2538.9,4.99796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034627678,[[2534.4,1.3066],[2533.9,18.39412],[2533.8,1.0344],[2533.7,3.2078],[1353.4,0.005]],[[2534.5,0.78895],[2534.6,3.2078],[2534.7,4.85035],[2534.8,5.89988],[2534.9,17.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034671428,[[2532.3,0.00592569],[2532.1,19.32888],[2531.9,3.8983],[2531.8,18.4196],[2531.7,1.97453]],[[2532.4,0.7896],[2532.5,1.4208],[2532.6,5.18166],[2532.8,1.97961569],[2532.9,0.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034687348,[[2532.5,8.99738],[2532.4,17.469],[2532.3,2.65569],[2532.2,2.62566],[2532.1,17.775]],[[2532.6,3.9484],[2532.8,0.00592569],[2533.0,2.28714977],[2533.1,3.99722],[2533.3,3.0485534]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034750996,[[2536.1,1.3367],[2536.0,17.218],[2535.8,5.17913],[2535.6,2.6421],[2535.5,17.763]],[[2536.3,2.0301],[2536.4,3.8562],[2536.5,0.00592569],[2537.0,20.24845],[2567.0,0.07439941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034786724,[[2537.2,35.72509],[2537.1,0.00591378],[2537.0,3.8684],[2536.9,41.72649],[2536.8,1.97059]],[[2537.3,0.7881],[2537.5,1.3362],[2537.6,1.97],[2537.8,3.2078],[2538.1,3.93923]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034860796,[[2537.0,41.63918],[2536.9,3.2078],[2536.8,2.67007],[2536.7,1.91696175],[2536.6,3.78e-06]],[[2537.1,0.00649587],[2537.2,0.00591378],[2537.7,2.31172016],[2537.8,3.99574],[2537.9,2.0113]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034903209,[[2541.4,0.78681],[2541.3,1.3578],[2541.2,19.9068],[2541.1,1.9672],[2541.0,2.66787]],[[2541.5,2.31172016],[2541.6,0.96050502],[2541.7,1.3653],[2541.8,6.2563534],[2542.1,3.81069176]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034915935,[[2545.5,0.78555],[2545.4,3.2078],[2545.2,0.78564],[2545.1,1.96413],[2544.9,3.92859]],[[2545.6,0.6831],[2546.0,3.2078],[2546.2,18.726],[2546.3,0.6534],[2546.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034954849,[[2547.8,0.78484],[2547.7,3.00345835],[2547.5,1.2802],[2547.4,27.95415092],[2547.3,17.669]],[[2547.9,3.99262],[2548.1,0.6965],[2548.2,2.63782],[2548.4,1.96165],[2548.5,19.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1748034999382,[[2547.7,0.00589021],[2547.4,3.2078],[2547.3,20.02349],[2547.2,17.664],[1607.7,3.13424571]],[[2547.8,0.85923941],[2548.0,6.57317021],[2548.1,1.96192],[2548.3,18.061],[2548.4,5.27192]]]
["bitfinex-derivatives","ETHF0:USTF0",1748035069423,[[2548.5,4.71775527],[2548.4,1.6630653],[2548.3,39.79853],[2548.2,4.22258708],[2548.1,2.03350743]],[[2548.6,0.00589021],[2548.8,0.78454],[2548.9,1.3613],[2549.1,2.70079],[2549.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748035134867,[[2550.9,38.10752806],[2550.8,6.25353022],[2550.7,1.95988],[2550.6,1.95994],[2550.5,3.00839889]],[[2551.0,0.66239941],[2551.2,3.08791],[2551.4,1.3012],[2551.5,3.49792],[2551.6,6.22701]]]
["bitfinex-derivatives","ETHF0:USTF0",1748035174407,[[2550.4,2.08113],[2550.3,4.7916],[2550.2,0.00589021],[2550.1,1.96033],[2549.9,18.87145]],[[2550.5,0.78401],[2550.6,0.07946602],[2550.7,0.00589021],[2550.8,16.909],[2550.9,1.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748035199321,[[2549.5,1.35729021],[2549.4,0.7343],[2549.2,34.531],[2549.0,4.91456068],[1570.2,3.1810255]],[[2549.6,0.78429],[2549.8,5.16842],[2549.9,1.96056],[2550.0,6.36543],[2550.1,16.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1748035319924,[[2554.0,0.59088688],[2553.9,0.78295],[2553.7,0.8487],[2553.6,3.2078],[2553.4,2.76451]],[[2554.1,0.78291],[2554.2,1.395],[2554.3,3.9766],[2554.4,17.6412502],[2554.5,1.95703]]]
["bitfinex-derivatives","ETHF0:USTF0",1748035338945,[[2553.0,0.00587855],[2552.9,0.78325],[2552.8,3.9869],[2552.7,1.95831],[2552.6,0.8137]],[[2553.1,0.78321],[2553.2,1.3514],[2553.3,1.96277513],[2553.4,18.58085],[2553.5,5.96478969]]]
["bitfinex-derivatives","ETHF0:USTF0",1748035389477,[[2551.1,3.2078],[2550.9,2.48781475],[2550.8,3.55394077],[2550.7,0.7786],[2550.5,17.8938895]],[[2551.2,0.7838],[2551.4,1.95937],[2551.5,49.91551],[2551.6,4.97843],[2551.7,19.87919941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748035467032,[[2550.5,1.32728572],[2550.4,4.5753],[2550.3,0.7722],[2550.2,3.92405174],[2550.1,34.101]],[[2550.6,2.05958],[2550.7,0.8232],[2550.8,2.79092],[2551.0,18.41669],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748035545189,[[2544.0,17.351],[2543.9,0.78604],[2543.8,3.99385],[2543.5,1.96539],[2541.7,9.956]],[[2544.3,1.96488],[2544.4,5.17255],[2544.7,3.92904],[2544.9,2.32238913],[2545.2,20.44151884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748035599031,[[2546.6,0.78521],[2546.4,20.97697854],[2546.3,0.7895],[2546.2,0.78534],[2546.1,3.92684]],[[2546.7,0.00589067],[2546.9,0.78514],[2547.1,0.6759],[2547.2,3.2078],[2547.3,6.3486615]]]
["bitfinex-derivatives","ETHF0:USTF0",1748035605638,[[2547.6,0.7849],[2547.4,1.96241],[2547.3,16.68689067],[2547.2,20.43203],[2547.1,4.0259]],[[2547.7,1.25499181],[2547.8,0.79075067],[2548.0,3.8827],[2548.1,3.52874215],[2548.2,3.90894969]]]
["bitfinex-derivatives","ETHF0:USTF0",1748035676803,[[2548.7,0.78457],[2548.5,61.0878],[2548.4,19.27865],[2548.3,1.96761067],[2548.1,1.96181]],[[2548.8,0.00589067],[2549.4,0.78436],[2549.9,17.311],[2550.0,5.16823],[2550.5,0.29901623]]]
["bitfinex-derivatives","ETHF0:USTF0",1748035739060,[[2548.4,22.08100234],[2548.3,1.13171408],[2548.2,18.08106645],[2548.1,3.37229],[2548.0,2.63731768]],[[2548.5,8.26418126],[2548.6,2.4859],[2548.7,2.943395],[2548.8,1.96729067],[2549.0,1.28845967]]]
["bitfinex-derivatives","ETHF0:USTF0",1748035812828,[[2545.0,3.2078],[2544.9,19.81423],[2544.8,16.462],[2544.7,1.12494059],[2544.6,1.96454]],[[2545.1,0.78568],[2545.3,1.96407],[2545.5,3.86194159],[2545.6,3.24434],[2545.7,1.2619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748035883378,[[2542.2,1.91151059],[2542.1,3.2078],[2542.0,5.52367882],[2541.9,44.40224858],[2541.8,1.96673]],[[2542.3,0.78654],[2542.5,2.5898],[2542.6,3.26665],[2542.7,21.59087],[2542.9,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1748035932002,[[2541.0,1.3381],[2540.8,2.6189],[2540.7,0.78701],[2540.6,37.2698],[2540.3,0.30340663]],[[2541.1,2.1523],[2541.3,7.48316208],[2541.4,1.409],[2541.5,1.96702],[3936.7,152.7181666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748035947312,[[2538.4,1.95582934],[2538.3,1.4136],[2538.2,3.40587453],[2538.0,1.4203],[2537.8,19.6976]],[[2538.5,3.9955],[2538.7,1.3541],[2538.8,18.38508],[2539.0,1.37210261],[2539.1,3.34957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036033094,[[2540.9,0.78697],[2540.8,0.07439941],[2540.7,35.01503],[2540.5,3.30433],[2540.4,3.2078]],[[2541.0,4.5159],[2541.3,1.32820261],[2541.4,0.78682],[2541.6,16.516],[2541.8,1.96675]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036047900,[[2542.7,0.51155795],[2542.6,2.24984157],[2542.5,0.00590261],[2542.3,3.77935131],[2542.1,1.96649]],[[2542.8,10.36688],[2543.0,1.96582],[2543.1,19.98534484],[2543.2,1.96566],[2543.4,3.27591261]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036109954,[[2539.5,2.0869],[2539.4,1.38969941],[2539.2,20.81483941],[2539.1,6.57391],[2538.9,18.82900366]],[[2539.6,0.78737],[2539.7,17.9456],[2539.8,1.3929],[2539.9,7.57352],[2540.0,1.97404261]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036152092,[[2538.6,0.86207941],[2538.5,20.4548],[2538.4,19.6648],[2538.3,1.96941],[2538.2,3.35906]],[[2538.7,0.00590261],[2539.2,5.17657],[2539.3,6.00347],[2539.5,1.96857],[2539.9,0.30837517]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036195029,[[2543.8,0.78605],[2543.7,17.693],[2543.5,18.3654],[2543.4,4.6817],[2543.3,36.12355495]],[[2543.9,0.78604],[2544.2,1.96488],[2544.3,3.2078],[2544.4,1.96476],[2544.5,16.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036223150,[[2544.2,0.78592],[2544.0,1.96502],[2543.9,1.5423],[2543.7,17.692],[2543.6,3.21370261]],[[2544.3,1.4899],[2544.4,3.99371],[2544.7,18.36753],[2544.8,1.4615],[2544.9,3.57057]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036268869,[[2545.1,0.78564],[2545.0,1.10899495],[2544.9,19.18788402],[2544.8,6.68299],[2544.7,18.63437909]],[[2545.2,0.78564],[2545.5,1.5602],[2545.6,4.98114],[2545.7,5.17154],[2545.8,16.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036338516,[[2540.8,0.00590261],[2540.5,3.0661],[2540.4,3.2078],[2540.1,3.46340487],[2539.9,4.18960651]],[[2540.9,0.78697],[2541.0,2.63],[2541.1,1.9673],[2541.2,18.36522],[2541.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036372946,[[2541.4,0.00590261],[2541.0,2.36173],[2540.9,4.6982],[2540.8,16.472],[2540.7,0.07439941]],[[2541.5,0.78678],[2541.6,1.466],[2541.7,21.64663],[2541.8,5.98116],[2541.9,1.96665]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036477533,[[2541.4,4.06091],[2541.3,78.5643467],[2541.2,3.46256487],[2541.1,3.47893],[2541.0,6.15615651]],[[2541.5,0.97842404],[2541.6,0.00590261],[2541.7,1.27738189],[2541.9,3.93018],[2542.2,5.85288932]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036549987,[[2538.2,7.05471053],[2538.1,0.78783],[2537.7,3.60256],[2537.6,3.2078],[2537.5,36.243]],[[2538.3,0.78776],[2538.6,7.51678236],[2538.7,1.97500261],[2538.8,21.50774865],[2538.9,5.07814746]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036598221,[[2538.2,1.55589941],[2537.9,2.833],[2537.8,0.7879],[2537.7,17.732],[2537.6,44.07774]],[[2538.3,7.12392453],[2538.4,0.9721617],[2538.5,3.02928],[2538.6,3.9014],[2538.7,17.87173637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036643669,[[2537.8,0.78791],[2537.7,1.12368315],[2537.6,1.50126927],[2537.5,1.5642],[2537.4,4.21081394]],[[2537.9,0.78792],[2538.2,1.9695],[2538.4,23.1208],[2538.5,1.96933],[2538.6,19.1911]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036658977,[[2539.4,0.78742],[2539.0,0.00590261],[2538.9,16.49],[2538.8,21.2884],[2537.5,1.96652432]],[[2539.5,4.00110261],[2539.6,1.5229],[2539.7,1.4996],[2540.0,1.96811],[2540.4,27.75709434]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036730827,[[2541.3,38.34113941],[2541.2,3.2078],[2541.1,1.96723],[2541.0,3.44643],[2540.8,3.93495]],[[2541.4,0.00590261],[2541.8,0.78671],[2541.9,3.1672],[2542.0,5.17438],[2542.7,18.01846314]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036800595,[[2542.7,5.60341],[2542.6,3.2078],[2542.5,1.96616],[2542.4,75.02023],[2542.3,1.12623917]],[[2542.8,8.58e-06],[2543.1,0.78629],[2543.2,1.6056],[2543.4,3.458],[2543.5,1.96544]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036873450,[[2544.6,0.78583],[2544.4,3.2078],[2544.3,1.96479],[2544.2,20.22],[2544.1,19.66195]],[[2544.7,2.58343603],[2544.8,0.78579],[2544.9,3.2078],[2545.0,3.59232981],[2545.3,19.56239228]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036959522,[[2545.2,0.78564],[2545.1,2.6524],[2545.0,1.96423],[2544.9,1.95973],[2544.8,3.21370261]],[[2545.3,2.10971],[2545.5,7.38919228],[2545.6,2.94507332],[2545.7,4.09374036]]]
["bitfinex-derivatives","ETHF0:USTF0",1748036983947,[[2545.1,2.08327],[2544.9,4.46524],[2544.8,5.17805261],[2544.7,17.684],[2544.6,16.4]],[[2545.2,2.09554],[2545.3,3.28219941],[2545.4,5.08539228],[2545.5,2.15529],[2545.6,0.65379144]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037099142,[[2545.1,0.78567],[2545.0,2.6244],[2544.9,1.2667],[2544.8,1.97025261],[2544.7,16.295]],[[2545.2,5.05346],[2545.4,6.26808492],[2545.5,23.14505208],[2545.6,1.2352],[2545.7,5.3519677]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037150975,[[2545.6,79.33812],[2545.5,1.1929],[2545.4,1.96392],[2545.3,1.96399],[2545.2,1.96407]],[[2545.7,0.98440172],[2545.9,1.3726],[2546.0,6.38814468],[2546.2,4.11754981],[2546.3,5.86502036]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037193305,[[2544.8,18.35625],[2544.7,0.0058909],[2544.5,3.2078],[2544.3,3.22807],[2544.1,1.96493]],[[2545.0,0.78573],[2545.2,1.35],[2545.4,3.2078],[2545.5,1.96388],[2545.6,1.2297]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037264058,[[2536.7,1.2726],[2536.2,3.2078],[2536.0,0.78848],[2535.6,3.44126324],[2535.5,1.97159]],[[2537.8,5.78793],[2537.9,1.3071],[2538.0,19.5428],[2538.2,3.93908],[2538.3,1.2708]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037293278,[[2533.7,31.146],[2533.6,18.9808],[2533.5,1.3557],[2533.4,0.00591541],[2533.1,1.97339]],[[2533.8,0.00591541],[2534.0,0.7891],[2534.5,3.2078],[2534.7,3.26419],[2534.8,1.97221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037351210,[[2532.2,0.08031482],[2532.1,1.2105],[2532.0,22.6388],[2531.9,3.2078],[2531.8,2.07918]],[[2532.3,0.78963],[2532.4,1.4084],[2532.5,5.18175],[2532.6,1.97389],[2532.7,3.95347541]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037364507,[[2530.9,0.00591541],[2530.4,2.1667],[2530.3,3.2078],[2530.2,21.269],[2530.1,1.97578]],[[2531.0,2.14124],[2531.1,5.55696987],[2531.2,3.19347],[2531.3,1.2045],[2531.4,26.3819519]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037416045,[[2528.9,0.00592721],[2528.5,0.79081],[2528.4,19.1297]],[[2529.0,0.79066],[2529.1,1.3463],[2529.2,1.5351],[2529.3,1.97647],[2529.4,5.18417]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037436181,[[2532.4,0.7896],[2532.1,1.9742],[2532.0,19.985],[2531.9,20.9898],[2531.5,3.94942]],[[2532.5,3.2078],[2532.8,3.12771168],[2533.1,3.90174036],[2533.2,5.3519677],[2533.9,0.31274335]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037509141,[[2531.9,0.07439941],[2531.7,19.543],[2531.6,33.19592721],[2531.5,0.78986],[2531.4,1.4017]],[[2532.0,5.33943],[2532.1,0.00592721],[2532.2,1.97418],[2532.3,2.98946],[2532.4,1.97405]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037553767,[[2531.2,0.78998],[2531.0,1.3007],[2530.9,19.018],[2530.7,7.79215872],[2530.6,17.779]],[[2531.3,4.80902814],[2531.4,3.99773],[2531.6,3.13457086],[2531.9,3.90174036],[2550.8,0.07439941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037624233,[[2535.6,42.73674164],[2535.5,2.3658],[2535.4,4.7357],[2535.3,1.97171],[2535.2,1.97768518]],[[2535.7,5.18e-06],[2536.4,3.2078],[2536.5,1.2878],[2536.6,1.0421],[2536.7,1.97072]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037654954,[[2536.5,1.96165063],[2536.4,3.39032258],[2536.3,21.02108025],[2536.2,5.17882],[2536.1,1.7743]],[[2536.6,0.00591518],[2536.7,1.3561],[2536.8,1.0309],[2537.2,3.99592],[2537.5,1.97008]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037683072,[[2536.5,0.78833],[2536.4,1.3119],[2536.3,19.62497],[2536.2,1.97104],[2536.0,6.68458421]],[[2536.6,0.00591518],[2536.7,1.0858],[2536.8,3.2078],[2536.9,1.4143],[2537.1,1.97037]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037739827,[[2538.4,0.79365518],[2538.0,19.95159],[2537.8,7.62878205],[2537.7,1.94699105]],[[2538.5,1.2994],[2538.6,3.99549],[2538.7,2.1754],[2539.0,11.89891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037772242,[[2536.8,18.474],[2536.4,34.2718],[2536.0,1.97711518],[2535.8,0.3941],[2535.5,3.94314]],[[2536.9,0.7882],[2537.0,1.3901],[2537.1,5.17818],[2537.2,4.20778],[2537.3,0.00591518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037806261,[[2538.0,3.2078],[2537.9,1.3803],[2537.8,0.00591518],[2537.7,17.987],[2537.6,1.0889]],[[2538.7,4.3829],[2539.0,1.96893],[2539.3,33.119],[2540.2,7.50526928],[2541.1,39.34605]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037848604,[[2536.9,0.00591518],[2536.2,1.171],[2536.1,8.56655679],[2536.0,17.758],[2535.7,21.68495]],[[2537.0,5.78818],[2537.1,3.2078],[2537.2,21.94763],[2537.3,3.38723],[2537.4,3.94624518]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037939780,[[2538.8,4.3487],[2538.7,19.61214],[2538.5,17.73],[2538.3,1.96942],[2538.2,1.96954]],[[2538.9,0.7876],[2539.1,1.96886],[2539.2,1.3552],[2539.3,1.96872],[2539.5,5.17637]]]
["bitfinex-derivatives","ETHF0:USTF0",1748037988418,[[2540.5,0.9964],[2540.4,1.97375518],[2540.3,3.2078],[2540.2,20.60594],[2540.0,21.66323]],[[2540.8,0.78702],[2540.9,7.28567954],[2541.1,3.33670225],[2541.2,5.83911023],[2541.3,1.62401479]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038022561,[[2539.5,5.34671],[2539.4,17.546],[2539.3,1.96869],[2539.2,1.96875],[2539.1,17.72790354]],[[2539.6,0.00587638],[2539.7,0.78736],[2539.9,1.3021],[2540.0,1.96818],[2540.1,1.96808]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038062175,[[2541.4,0.78682],[2541.2,3.2078],[2541.0,2.92303],[2540.9,18.29498],[2540.7,17.73190354]],[[2541.6,2.12487],[2541.8,5.48771175],[2542.0,3.2078],[2542.4,0.30936152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038134930,[[2541.1,0.78692],[2541.0,18.7166],[2540.9,17.718],[2540.8,3.2078],[2540.7,1.96756]],[[2541.2,1.4153],[2541.3,0.78686],[2541.6,1.06],[2542.1,10.24375969],[2542.7,11.57782815]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038174254,[[2539.3,1.3468],[2539.2,2.86000209],[2539.1,1.51261789],[2539.0,3.2078],[2538.9,2.24709679]],[[2539.4,0.78746],[2539.6,1.3734],[2539.7,1.96845],[2539.8,17.35],[2539.9,5.17606]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038264719,[[2537.4,0.78806],[2537.1,2.84183354],[2537.0,1.97046],[2536.8,3.2078],[2536.7,4.81999]],[[2537.5,4.2678],[2537.6,2.11271354],[2537.7,0.875],[2537.8,3.97498523],[2537.9,1.96978]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038280740,[[2538.3,0.00590354],[2538.0,3.2078],[2537.9,18.76680085],[2537.7,17.733],[2537.6,1.96995]],[[2538.4,0.78775],[2538.6,1.96924],[2538.7,1.96916],[2538.8,0.00590354],[2538.9,22.40181]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038332881,[[2540.9,21.10478],[2540.8,17.718],[2540.7,1.96761],[2540.6,1.96768],[2540.4,1.7687]],[[2541.0,1.7613],[2541.2,1.3275],[2541.7,3.2078],[2541.8,20.78624787],[2542.0,9.51277149]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038401430,[[2549.7,3.2078],[2549.6,1.3978],[2549.5,0.00589183],[2549.2,0.78442],[2548.8,1.7622]],[[2549.8,2.12253],[2549.9,21.596],[2550.0,0.00589183],[2550.2,1.96035],[2550.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038421744,[[2551.2,3.2078],[2551.1,1.3131],[2551.0,0.78385],[2550.6,2.89306],[2550.5,1.96006]],[[2551.3,0.85817941],[2551.5,21.573],[2551.6,1.95925],[2551.7,1.95915]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038473766,[[2556.3,7.97e-06],[2555.8,3.2078],[2555.5,1.3961],[2554.6,17.625],[2530.6,9.956]],[[2556.4,0.78221],[2556.5,1.3269],[2556.8,1.97131063],[2556.9,27.16807298],[2557.0,20.8288]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038486185,[[2559.2,2.41017],[2559.0,0.00586797],[2557.9,1.6446],[2557.7,1.95447],[2556.7,1.16988732]],[[2559.3,0.78133],[2559.5,1.37950823],[2559.7,1.95303],[2560.3,3.90513],[2562.3,5.11252667]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038540229,[[2553.7,3.2078],[2553.5,1.4021],[2552.8,3.61716872],[2552.7,4.29756039]],[[2554.7,1.95688],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038571149,[[2556.4,7.97e-06],[2555.7,3.2078],[2555.4,0.7825],[2555.3,1.4],[2555.1,1.0578]],[[2556.5,49.37418],[2556.6,1.2788],[2556.7,3.2078],[2556.8,2.94599],[2556.9,0.00586797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038626991,[[2558.8,1.53835039],[2558.5,2.29934518],[2558.4,3.98938],[2558.1,3.32572711],[2557.7,1.9545]],[[2559.1,5.30839],[2559.5,30.78924],[2559.6,20.85844],[2559.9,5.26396],[2560.5,36.7419]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038662630,[[2556.0,1.3964],[2555.9,3.5991],[2555.7,2.5914535],[2555.5,1.53835039],[2555.4,0.7825]],[[2556.1,0.7823],[2556.3,3.39823],[2556.4,27.59356],[2556.5,5.16328],[2556.6,0.00586797]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038689035,[[2558.1,3.98947],[2557.6,0.00586797],[2557.5,19.55762],[2557.4,1.95476],[2557.3,1.5739]],[[2558.4,0.78161],[2558.5,1.529],[2558.6,24.648],[2558.9,0.00586797],[2559.0,8.25555]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038760197,[[2551.9,1.50881998],[2551.8,2.29934518],[2551.5,8.75908952],[2551.2,1.95949],[2550.9,23.47248885]],[[2552.0,24.11496],[2552.2,3.57441797],[2552.3,3.2078],[2552.4,19.72887452],[2552.5,1.95854]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038835459,[[2554.7,2.55993],[2554.5,1.43190858],[2554.4,3.2078],[2554.3,0.00586797],[1645.2,3.08746593]],[[2554.8,3.66712126],[2554.9,0.78268],[2555.0,5.65957241],[2555.1,24.2808],[2555.6,17.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038849073,[[2555.6,3.99025],[2555.4,3.3605],[2555.3,1.95632],[2555.2,1.95637],[2555.1,1.791]],[[2555.7,0.00586797],[2556.0,4.8557],[2556.1,0.78232],[2556.3,20.96],[2556.4,5.28998]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038912415,[[2552.0,2.52851797],[2551.8,3.2078],[2551.5,3.66374],[2551.4,1.6509],[2532.3,0.07439941]],[[2552.2,0.78351],[2552.3,1.6541],[2552.4,20.791],[2552.5,1.96443797],[2552.6,1.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1748038962552,[[2552.1,3.99132],[2552.0,0.00586797],[2551.9,1.794],[2551.8,2.43820545],[2551.7,3.69761]],[[2552.2,2.55439],[2552.3,1.6325],[2552.4,22.4576],[2552.5,1.95854],[2552.6,5.16627]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039026393,[[2554.0,0.78294],[2553.7,5.16538],[2553.5,3.64784],[2553.3,1.7505],[2553.1,41.61559]],[[2554.1,1.7443],[2554.2,20.334],[2554.3,1.8037],[2554.6,34.84693],[2554.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039054124,[[2554.1,0.78877797],[2554.0,3.4992],[2553.7,1.95758],[2553.6,6.98345],[2553.4,1.95775]],[[2554.2,4.06507941],[2554.4,1.96293797],[2554.6,21.9463],[2554.7,1.95684],[2554.8,3.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039100747,[[2553.6,0.78306],[2553.5,3.2078],[2553.4,1.6887],[2553.3,1.95783],[2553.2,1.9579]],[[2553.7,0.00586797],[2553.8,2.50832],[2554.0,3.2078],[2554.2,3.71583],[2554.8,27.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039195111,[[2554.9,2.51496],[2554.7,24.76762],[2554.6,3.69229],[2554.5,18.78636093],[2554.4,1.7578]],[[2555.0,0.08026738],[2555.3,1.8739],[2555.4,1.8462],[2555.5,1.7954],[2555.7,22.8108]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039211420,[[2555.0,5.39921976],[2554.7,2.95589296],[2554.6,5.28901316],[2554.4,1.95701],[2529.5,0.07439941]],[[2555.1,0.7826],[2555.2,1.8694],[2555.3,0.07439941],[2555.4,1.7276],[2555.5,1.95626]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039298973,[[2551.9,5.46981354],[2551.8,3.2078],[2551.7,1.5688],[2551.6,4.46552266],[2551.5,1.526]],[[2552.2,3.2078],[2552.4,4.7242],[2552.5,20.96958],[2552.6,17.626],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039333596,[[2550.1,3.1523],[2550.0,0.78414],[2549.8,1.5758],[2549.7,5.16843],[2549.6,0.3918]],[[2550.2,0.78411],[2550.4,1.96012],[2550.5,3.46028],[2550.6,3.2078],[2550.7,20.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039409061,[[2550.2,0.78409],[2549.8,3.44163],[2549.7,1.96650005],[2549.6,3.2078],[2549.2,1.93184858]],[[2550.3,0.78407],[2550.7,23.81975],[2550.9,37.92913005],[2551.0,0.97310565],[2551.1,5.85551521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039456888,[[2549.5,0.00478379],[2549.2,0.78439],[2549.0,0.39768005],[2548.9,6.6745],[2548.7,6.22483864]],[[2549.6,13.56489],[2549.9,38.03352],[2550.0,2.03486941],[2550.3,7.81635521],[2551.5,39.18598]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039495807,[[2549.9,28.8236],[2549.8,1.5428],[2549.7,2.35832005],[2549.6,1.96071],[2549.5,1.5623]],[[2550.0,9.46e-06],[2550.9,0.78391],[2551.0,11.16497204],[2551.1,5.38032521],[2551.3,21.55275658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039537856,[[2549.7,0.78426],[2549.6,1.4354],[2549.5,3.21368005],[2549.4,1.96088],[2549.3,1.9609]],[[2549.8,18.187],[2550.0,1.47218005],[2550.2,3.2078],[2550.3,0.7841],[2550.4,2.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039589003,[[2552.1,0.7835],[2551.9,3.42815],[2551.8,1.96486005],[2551.7,4.676],[2551.6,19.1157]],[[2552.2,2.88589941],[2552.3,0.78936005],[2552.4,21.2618],[2552.5,1.4228],[2552.6,1.95844]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039670785,[[2553.7,2.23373],[2553.6,3.2078],[2553.4,1.95774],[2553.3,4.76521],[2553.1,5.07394964]],[[2553.8,1.4215013],[2554.0,18.41795],[2554.1,2.8666],[2554.2,3.2078],[2554.6,27.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039752062,[[2549.1,4.5953],[2548.8,0.78451],[2548.7,2.6154],[2548.4,1.96162],[2548.3,17.93799952]],[[2549.2,18.26141],[2549.5,5.16861],[2549.6,1.96073],[2549.7,2.7325],[2549.8,3.92123]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039795487,[[2548.2,1.38975576],[2547.9,4.5437],[2547.8,4.26965339],[2547.7,1.17736],[2547.6,2.30231691]],[[2548.3,0.78469],[2548.4,20.5308],[2548.6,4.71615],[2548.7,1.96733005],[2548.8,1.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039813507,[[2546.9,1.17265966],[2546.8,2.86965339],[2546.6,5.82550691],[2546.4,8.24342722],[2546.3,10.94390143]],[[2547.0,0.78509],[2547.1,20.5338],[2547.3,4.72114005],[2547.4,1.96242],[2547.5,19.0887]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039899384,[[2545.3,0.3931],[2545.2,1.33739183],[2545.1,2.90815339],[2545.0,2.0729142],[2544.9,6.83501691]],[[2545.4,0.78558],[2545.6,7.9276],[2545.7,17.144],[2545.8,1.96368],[2545.9,5.24376]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039924008,[[2544.1,2.7585],[2544.0,2.2081],[2543.8,3.2078],[2543.6,1.9653],[2543.5,17.688]],[[2544.2,0.78596],[2544.4,1.3365],[2544.5,20.3088],[2544.6,1.3075],[2544.7,3.39864]]]
["bitfinex-derivatives","ETHF0:USTF0",1748039975349,[[2543.5,9.98582941],[2543.4,18.18512221],[2543.3,3.2078],[2543.2,3.53009483],[2543.1,23.35254385]],[[2543.6,0.00589183],[2543.9,0.78606],[2544.2,1.4294],[2544.3,22.18562],[2544.4,0.97779141]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040021478,[[2543.9,2.18163],[2543.8,1.16630547],[2543.6,4.76287396],[2543.5,2.34175385],[2543.4,3.60613716]],[[2544.0,0.78602],[2544.1,16.965],[2544.3,1.3367],[2544.4,5.17252],[2544.5,0.00589183]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040088332,[[2543.9,2.23650941],[2543.8,1.4026],[2543.6,3.25771],[2543.4,6.33952547],[2543.3,19.24907396]],[[2544.0,0.786],[2544.1,1.3473],[2544.2,19.646],[2544.3,1.96478],[2544.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040109555,[[2543.6,2.12912],[2543.4,5.8843],[2543.3,1.96552],[2543.2,1.96559],[2543.1,2.46706784]],[[2543.7,4.0817],[2543.9,16.84],[2544.0,1.96502],[2544.1,3.2078],[2544.5,3.93520183]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040160180,[[2542.1,0.00724811],[2542.0,2.18851],[2541.9,0.00589183],[2541.8,3.2078],[2541.7,2.7018]],[[2542.2,0.78656],[2542.3,1.2939],[2542.4,19.97769183],[2542.5,3.34812],[2542.6,1.96616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040227848,[[2540.2,0.00590388],[2540.1,0.7872],[2540.0,4.1233],[2539.9,3.2078],[2539.7,1.17001803]],[[2540.3,2.20535],[2540.4,2.7372],[2540.5,21.91455],[2540.6,1.96767],[2540.8,3.94093388]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040293487,[[2537.8,4.6169],[2537.7,3.44313],[2537.4,19.7021],[2537.2,19.07784],[2537.1,1.17001803]],[[2537.9,0.78789],[2538.2,3.35034],[2538.3,20.00306],[2538.4,4.5485],[3939.2,152.7181666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040327327,[[2537.5,0.07439941],[2537.3,0.79396388],[2537.1,5.71831803],[2537.0,2.82211539],[2536.9,1.9705]],[[2537.6,20.68578],[2537.8,3.8813],[2537.9,1.96973],[2538.0,1.9697],[2538.1,3.93919]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040384672,[[2533.9,1.1523],[2533.8,2.19874],[2533.6,3.2078],[2533.3,1.97323],[2533.2,1.0003]],[[2534.0,0.7891],[2534.1,1.2881],[2534.2,17.586],[2534.3,3.2078],[2534.4,1.0891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040420909,[[2532.8,2.14231],[2532.7,1.8413],[2532.6,3.2078],[2532.5,1.56104051],[2532.4,1.97381]],[[2532.9,0.78937],[2533.0,0.7817],[2533.1,17.978],[2533.2,5.18102],[2533.4,1.9731]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040439741,[[2535.3,1.373],[2535.1,0.00591564],[2535.0,3.2078],[2534.9,0.78873],[2534.8,0.5057]],[[2535.4,0.7886],[2535.5,19.3469],[2535.6,3.2078],[2535.8,1.97119],[2535.9,0.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040505389,[[2533.4,8.44781505],[2533.2,3.2078],[2533.0,18.207],[2532.8,0.6469],[2532.6,17.767]],[[2533.8,3.2078],[2533.9,0.00591564],[2534.5,1.9722],[2534.7,1.97207],[2535.5,3.94287]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040517504,[[2532.3,0.00591564],[2531.8,3.2078],[2531.6,0.6972],[2531.5,3.14761281],[2531.2,2.3455847]],[[2532.4,3.99733],[2532.6,20.041],[2532.7,1.97363],[2532.9,1.97346],[2533.0,1.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040571636,[[2535.2,0.78864],[2535.1,1.3176],[2534.9,3.28219941],[2534.8,3.14507281],[2534.7,40.5875697]],[[2535.3,0.78865],[2535.4,1.4036],[2535.5,3.2078],[2535.6,2.62356],[2535.8,20.59524]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040621576,[[2535.3,5.78863],[2535.2,18.683],[2535.1,3.2078],[2535.0,1.97176],[2534.9,1.97189]],[[2535.4,0.65671072],[2535.7,0.97492172],[2535.9,1.29598115],[2536.0,0.78843],[2536.1,0.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040659401,[[2536.0,0.00591564],[2535.9,1.3528],[2535.4,5.17923],[2535.1,20.1411],[2535.0,21.68258]],[[2536.2,18.784],[2536.4,0.6958],[2536.5,3.21371564],[2536.6,0.6667],[2536.9,4.30635442]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040671711,[[2536.9,1.3916],[2536.8,0.78815],[2536.6,0.07439941],[2536.3,5.82632],[2536.1,2.66939]],[[2537.1,3.2078],[2537.2,18.785],[2537.3,0.6438],[2537.4,1.2741],[2537.5,2.63193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040705846,[[2539.4,0.00590377],[2539.2,0.78741],[2539.1,1.3887],[2538.9,18.584],[2538.8,21.5835]],[[2539.5,3.99513],[2539.8,1.2805],[2539.9,18.584],[2540.0,1.96795],[2540.2,1.96783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040758381,[[2535.2,0.79267655],[2535.1,3.2078],[2534.8,1.97195],[2534.7,0.6524],[2533.6,3.50813323]],[[2535.4,18.669],[2535.5,0.78859],[2535.6,1.2758],[2535.7,3.2078],[2535.8,0.00591611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040796424,[[2538.8,3.2078],[2538.6,1.2994],[2538.5,1.9691],[2538.3,0.66221611],[1532.7,3.22780529]],[[2539.4,23.47318611],[2539.6,1.96832],[2539.8,3.93636],[2540.0,50.846],[2542.0,12.07943558]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040862464,[[2535.9,0.78846],[2535.7,0.6731],[2535.6,3.2078],[2535.5,2.60853],[2535.4,1.97153]],[[2536.0,2.08505],[2536.3,18.219],[2536.4,5.17862],[2536.5,2.66302],[2537.0,54.004107]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040921204,[[2539.2,3.2078],[2539.0,0.00591611],[2538.7,0.6409],[2538.5,1.3361],[2538.4,1.17618103]],[[2539.3,5.7874],[2539.4,17.688],[2539.5,1.39061611],[2539.6,1.96831],[2539.7,5.17603]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040923802,[[2539.2,0.78741],[2539.0,1.34791611],[2538.9,3.2078],[2538.8,2.64943],[2538.7,17.731]],[[2539.3,1.3218],[2539.4,3.2078],[2539.5,0.00591611],[2539.6,0.6384],[2539.7,17.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1748040971446,[[2538.3,1.403],[2538.0,3.94695349],[2537.9,3.21371611],[2537.8,5.02511206],[1386.1,0.1]],[[2538.4,3.923797],[2538.5,1.962],[2538.6,17.692],[2538.8,1.96894],[2538.9,5.49462323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041006168,[[2538.4,0.00591611],[2537.9,2.9986346],[2537.7,6.87257445],[2537.6,0.6653],[2537.5,3.94064829]],[[2538.5,0.78765],[2538.6,19.6788],[2538.7,3.21371611],[2538.8,1.9689],[2538.9,2.63132]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041061021,[[2542.0,3.2078],[2541.8,0.0059033],[2541.7,1.3647],[2541.6,3.13701312],[2541.5,37.37676]],[[2542.2,1.3722],[2542.3,0.0059033],[2542.4,3.2078],[2542.5,1.96606],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041120844,[[2541.1,3.2078],[2541.0,1.18056],[2540.9,1.17621642],[2540.8,0.6662],[2540.7,4.2277246]],[[2541.2,2.15011],[2541.3,0.689],[2541.4,19.59191],[2541.6,5.8766],[2541.7,1.96668]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041177306,[[2540.8,3.99474],[2540.5,1.3949],[2540.4,19.68563],[2540.3,1.96769],[1513.9,9.922]],[[2540.9,0.78692],[2541.0,0.0059033],[2541.2,17.546],[2541.3,3.96012],[2541.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041234739,[[2540.3,7.133],[2540.1,3.2137033],[2540.0,1.96799],[2539.8,18.1247],[2539.7,0.6665]],[[2540.4,0.65216782],[2540.6,0.98349232],[2541.3,3.2078],[2541.9,7.77535361],[2542.1,3.93274]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041247554,[[2540.5,10.36434],[2540.2,2.64527],[2540.1,19.4397733],[2540.0,17.723],[2539.9,3.93605]],[[2540.6,0.0059033],[2541.0,17.468],[2541.1,0.78687],[2541.2,1.3738],[2541.4,5.17475]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041282579,[[2541.6,0.0059033],[2541.5,3.2078],[2541.3,1.3891],[2541.2,0.7868],[2541.0,17.426]],[[2541.7,0.86534749],[2542.0,1.3791],[2542.1,19.39237],[2542.2,3.2137033],[2542.3,1.96622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041334316,[[2541.4,3.2137033],[2541.3,0.78677],[2541.2,1.2884],[2541.1,0.6557],[2540.9,20.52903121]],[[2541.5,0.78673],[2541.8,1.3924],[2541.9,17.3969033],[2542.0,5.17428],[2542.1,2.65488]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041372259,[[2539.9,4.5955],[2539.7,0.69913885],[2539.6,0.7873],[2539.5,1.80808121],[2539.4,17.399]],[[2540.0,0.78719],[2540.2,1.316],[2540.3,1.96778],[2540.4,23.87281],[2540.6,3.9350933]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041436008,[[2539.7,0.78728],[2539.6,1.287],[2539.3,5.17631],[2539.2,0.7253],[2539.1,2.36266]],[[2539.8,18.1691733],[2540.0,4.5074],[2540.1,1.96794],[2540.2,0.7017],[2540.5,21.65521]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041495159,[[2540.3,4.5024],[2540.2,0.0059033],[2539.9,17.72],[2539.8,18.6582],[2539.6,3.53594883]],[[2540.4,0.78707],[2540.7,1.96751],[2540.8,20.5518],[2540.9,1.96735],[2541.1,3.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041528074,[[2538.2,3.99555],[2538.0,0.00591506],[2537.8,1.96969],[2537.7,35.087],[2537.6,2.65165]],[[2538.3,0.07879289],[2538.5,0.00591506],[2538.8,19.41866154],[2539.2,3.889],[2539.5,18.05949684]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041540179,[[2539.3,1.2953],[2539.2,0.78742],[2539.0,0.00591506],[2538.9,3.2078],[2538.8,1.96888]],[[2539.5,2.15667],[2539.6,1.38381506],[2539.7,20.5148],[2539.9,1.96813],[2540.5,40.35232]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041584111,[[2540.2,2.17061],[2540.1,3.2078],[2539.8,1.9681],[2539.7,36.18265573],[2539.6,3.52378321]],[[2540.5,0.78707],[2540.7,2.7599],[2540.8,17.291],[2540.9,1.96733],[2541.0,5.17505]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041634145,[[2542.1,0.78654],[2541.9,20.81171],[2541.8,3.15306339],[2541.7,3.2078],[2541.5,3.1396271]],[[2542.2,1.3637],[2542.3,0.00714513],[2542.4,0.7126],[2542.5,0.00590307],[2542.8,17.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041693276,[[2539.6,1.4131],[2539.5,0.7057],[2539.2,0.7378],[2538.9,17.469]],[[2539.7,0.78728],[2540.0,1.96804],[2540.1,1.96795],[2540.2,3.93566],[2540.5,38.56508117]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041731306,[[2540.9,2.61335332],[2540.6,3.25808671],[2540.4,1.2939],[2540.2,1.56483565],[2540.1,4.68876]],[[2541.0,2.09608],[2541.1,0.6852],[2541.2,20.5108],[2541.3,1.96701],[2541.4,17.71690307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041790557,[[2536.9,2.6771],[2536.8,3.2078],[2536.7,0.78819],[2536.5,0.00590307],[2536.1,1.97097]],[[2537.0,0.79402307],[2537.3,3.33392],[2537.4,1.97002],[2537.5,20.8438],[2537.8,46.96958788]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041807974,[[2536.2,0.78835],[2535.9,3.2078],[2535.8,1.97121],[2535.7,0.7247],[2535.6,1.97727483]],[[2536.3,0.78834],[2536.4,17.639],[2536.5,3.70323806],[2536.7,0.7006],[2536.8,5.0690125]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041841693,[[2533.3,1.3557],[2533.2,3.2078],[2533.1,1.30609227],[2532.9,1.96712188],[2532.8,3.49532]],[[2533.4,1.3742],[2533.5,17.602],[2533.9,1.97276],[2534.1,1.97257],[2534.4,8.02114465]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041888027,[[2526.1,18.35918891],[2525.8,28.8798],[2525.5,0.7626],[2525.3,0.782],[2525.2,41.87449]],[[2526.4,0.0059393],[2526.6,3.2078],[2527.0,2.25297484],[2527.3,1.4114],[2527.5,3.00396645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041925460,[[2528.7,11.48181564],[2528.6,3.2078],[2528.5,1.3599],[2528.4,1.97696],[2528.3,1.9829293]],[[2528.8,0.0059393],[2529.1,1.2924],[2529.3,3.99832],[2529.4,0.7904],[2529.7,1.97599]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041970495,[[2529.0,15.3443565],[2528.8,23.119],[2528.7,1.97675],[2528.6,0.7916],[2528.3,3.95403]],[[2529.3,2.29642113],[2529.6,3.06440019],[2530.1,26.3268],[2530.2,1.97562],[2530.8,3.95032]]]
["bitfinex-derivatives","ETHF0:USTF0",1748041983924,[[2531.3,37.1653714],[2531.2,17.794],[2530.9,1.97501],[2530.8,1.9751],[2530.5,0.00592639]],[[2531.4,1.60175652],[2531.6,0.00376523],[2532.0,1.3089],[2532.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042071068,[[2532.1,0.78964],[2531.9,1.98016639],[2531.8,1.97428],[2531.7,3.2078],[2531.5,3.94909]],[[2532.2,1.70119263],[2532.3,2.30170587],[2532.6,8.89835727],[2532.7,4.40086],[2532.8,0.96506402]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042077290,[[2532.1,23.6126214],[2532.0,5.9163],[2531.9,21.25916639],[2531.8,1.97428],[2531.7,3.94882]],[[2532.2,2.63e-06],[2532.7,3.12219502],[2532.8,5.50950587],[2532.9,0.96506402],[2533.0,3.06923225]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042151745,[[2531.7,0.78975],[2531.6,0.5925],[2531.4,4.50992639],[2531.3,1.97467],[2531.2,1.97477]],[[2531.8,0.78975],[2531.9,1.2934],[2532.0,5.8161],[2532.1,5.04337225],[2532.2,28.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042187984,[[2527.3,3.7422814],[2527.0,0.79121],[2526.9,4.5993],[2526.8,1.3191],[2526.7,18.647]],[[2527.4,3.99891],[2527.6,1.33462639],[2527.8,18.647],[2527.9,1.4029],[2528.2,17.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042243818,[[2530.0,2.26383924],[2529.9,3.2078],[2529.7,21.4787],[2529.6,19.20262639],[2529.5,1.9761]],[[2530.1,2.18199],[2530.4,5.78044846],[2530.5,3.36599],[2530.7,22.46563712],[2530.9,4.29256151]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042281643,[[2527.5,28.88101526],[2527.4,3.74014971],[2527.3,5.19155639],[2527.2,1.3119],[2527.1,3.14231764]],[[2528.5,4.5083],[2528.6,18.64],[2529.0,21.84601613],[2529.3,5.42440382],[2529.4,3.95249]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042332284,[[2526.4,2.26976563],[2526.1,1.3836],[2526.0,3.2078],[2525.8,19.9691],[2525.5,4.15697]],[[2526.5,2.17579],[2526.6,2.5339],[2526.7,21.8288],[2526.9,1.98414639],[2527.0,1.97815]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042344496,[[2527.8,0.79098],[2527.5,1.97769],[2527.3,1.97786],[2527.1,3.2078],[2526.8,84.3234273]],[[2528.0,2.3176909],[2528.1,6.66976506],[2528.4,1.61040712],[2528.8,21.1935],[2528.9,1.92049362]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042382831,[[2528.2,3.99866],[2528.0,18.549],[2527.9,3.28666],[2527.8,17.798],[2527.7,1.97747]],[[2528.3,1.3644],[2528.4,0.79081],[2528.7,3.25229],[2528.9,18.549],[2529.0,5.18441]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042428859,[[2530.3,0.7902],[2530.1,18.459],[2530.0,3.28279],[2529.9,3.2078],[2529.8,1.97583]],[[2530.4,3.8228],[2530.5,3.2078],[2530.8,8.14e-06],[2531.1,0.00870205],[2531.4,4.28034523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042468690,[[2531.2,10.56709602],[2531.0,39.9192761],[2530.9,1.97498],[2530.8,3.93236764],[2530.7,2.4349]],[[2531.3,6.58e-06],[2531.9,1.2838],[2532.0,1.2827],[2532.2,1.81813654],[2532.3,0.78959]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042525640,[[2531.3,0.78989],[2531.2,1.3428],[2531.1,17.785],[2531.0,20.31795],[2530.9,5.1828]],[[2531.4,0.65126293],[2531.6,2.11260481],[2531.8,23.62544],[2531.9,11.21551898],[2532.0,3.52846523]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042574081,[[2528.3,6.39e-06],[2527.6,1.4113],[2527.3,2.3913],[2527.2,3.2078],[2526.9,1.97816]],[[2528.4,8.3805],[2528.5,9.93],[2528.6,60.8928],[2528.7,23.48217],[2528.8,0.00592639]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042615719,[[2529.2,3.2078],[2528.8,38.19376],[2528.4,4.37428],[2528.3,1.56784032],[1386.1,0.1]],[[2529.3,0.79052],[2529.5,1.3912],[2529.6,1.97614],[2529.7,3.11675],[2529.8,21.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042630325,[[2528.4,2.1963],[2528.3,21.0058],[2528.2,18.198],[2528.1,3.23278],[2528.0,1.98321639]],[[2528.5,0.00592639],[2528.7,0.79072],[2528.8,1.3908],[2529.0,4.3444],[2529.1,2.32669325]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042685684,[[2522.4,17.824],[2522.3,6.36870127],[2522.2,1.57214836],[2522.0,1.98195],[2521.6,3.21557053]],[[2523.1,4.4972],[2523.6,1.107],[2523.7,1.10543836],[2523.9,18.136],[2524.0,1.98046]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042714994,[[2523.2,0.79836836],[2523.1,19.8621],[2523.0,3.2078],[2522.8,1.98139],[2521.2,39.65187]],[[2523.3,1.3437],[2523.4,0.79238],[2523.7,3.2078],[2523.8,1.1834],[2523.9,1.98058]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042768239,[[2528.7,36.95371],[2528.4,1.97701],[2528.3,5.709],[2528.2,3.11282],[2527.8,3.95492]],[[2528.8,5.65e-06],[2529.1,2.39871035],[2529.2,1.3609],[2529.6,3.89819682],[2529.8,3.06888]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042798757,[[2526.6,0.00593836],[2526.1,37.7019],[2526.0,7.28709],[2525.8,1.97902],[1420.2,3.36814465]],[[2526.7,1.00087842],[2526.8,1.4051],[2526.9,3.2078],[2527.0,3.10216],[2527.1,1.98403836]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042849795,[[2529.5,36.98146],[2529.3,1.3895],[2529.2,5.18413],[2529.1,3.1744],[2529.0,39.87593836]],[[2529.6,0.00593836],[2529.9,4.6052],[2530.0,9.93],[2530.4,1.97548],[2530.5,19.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042883412,[[2528.4,0.7908],[2528.1,1.97724],[2528.0,1.3545],[2527.9,0.00592604],[2527.7,21.9828]],[[2528.5,0.00592604],[2528.8,3.2078],[2529.0,1.97658],[2529.1,1.97653],[2529.3,2.32156168]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042895824,[[2527.9,0.00592604],[2527.5,3.2078],[2527.3,0.3956],[2527.1,1.17380365],[2526.8,2.34550271]],[[2528.0,5.79093],[2528.2,4.5046],[2528.3,1.97711],[2528.4,23.58559168],[2528.5,3.95984604]]]
["bitfinex-derivatives","ETHF0:USTF0",1748042955786,[[2529.0,2.10251],[2528.9,18.384],[2528.8,17.798],[2528.6,5.18462],[2528.5,1.98282789]],[[2529.1,0.7906],[2529.2,1.2191],[2529.3,3.2078],[2529.4,1.1915],[2529.7,1.97603]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043012032,[[2532.4,3.2078],[2532.2,18.255],[2532.1,18.57063],[2532.0,0.31870434],[2531.8,1.1297]],[[2533.0,5.7251],[2533.1,1.97341],[2533.2,1.97327],[2533.3,1.15392604],[2533.4,0.97564905]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043036550,[[2531.4,0.00592604],[2530.9,22.7253],[2530.6,1.1464],[2530.4,5.0997],[2530.2,41.30209446]],[[2531.5,0.78984],[2531.7,5.7174],[2531.8,1.1602],[2531.9,1.98025604],[2532.0,12.26780511]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043056768,[[2533.7,0.78915],[2532.6,1.97372],[2532.5,42.3543],[2532.3,3.2078],[2532.1,3.54120365]],[[2533.8,3.2078],[2534.1,1.1832],[2534.2,1.125],[2534.5,3.27395595],[2534.6,1.97224]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043125111,[[2532.3,0.00591401],[2531.9,2.0965],[2531.7,1.0956],[2531.5,17.759],[2531.2,1.9748]],[[2532.4,0.78955],[2532.6,8.2078],[2532.8,20.1144],[2532.9,1.97351],[2533.0,17.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043133923,[[2532.5,0.00591401],[2532.0,1.3176],[2531.9,18.585]],[[2532.6,3.99729],[2532.7,1.3562],[2532.9,18.585],[2533.0,1.97344],[2533.1,3.09647]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043188156,[[2535.7,0.78853],[2535.4,1.97743401],[2535.3,3.29868],[2535.2,36.362],[2535.1,5.97338237]],[[2535.8,3.2078],[2535.9,0.08031342],[2536.1,1.2321],[2536.2,2.32342442],[2536.3,1.1793]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043224185,[[2534.3,0.00591401],[2534.2,20.9648],[2534.1,20.0373],[2534.0,3.17349],[2533.3,3.94637]],[[2534.8,0.00591401],[2534.9,3.2078],[2535.1,1.97183],[2535.3,3.11771949],[2535.4,1.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043276228,[[2529.2,1.375],[2528.8,1.1818],[2528.7,1.2475],[2528.6,18.697],[2528.5,3.2078]],[[2529.3,0.79052],[2529.4,1.2803],[2529.5,3.2078],[2529.6,20.67511],[2529.7,3.17716]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043314756,[[2526.9,7.09177],[2526.7,3.2078],[2526.6,39.63625],[2526.5,1.98442812],[2526.4,1.2518]],[[2527.0,0.00593812],[2527.2,0.79116],[2527.5,3.2078],[2527.6,3.29001],[2527.7,1.97755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043323254,[[2525.8,4.4927],[2525.7,1.95986812],[2525.1,1.97955],[2525.0,1.2037],[2523.6,3.88395137]],[[2525.9,0.79158],[2526.2,1.30543812],[2526.3,5.18649],[2526.4,1.2655],[2526.5,4.33498236]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043376192,[[2527.1,0.00593812],[2527.0,0.79122],[2526.7,3.2078],[2526.5,1.9784],[2526.4,5.86244137]],[[2527.2,0.79116],[2527.4,3.759],[2527.5,3.2078],[2527.6,1.97766],[2527.7,1.97754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043405204,[[2519.3,2.4634],[2518.8,0.999],[2518.7,3.2078],[2517.5,3.97107],[2514.4,9.31085268]],[[2521.1,24.072],[2521.4,1.98251],[2521.5,0.31737194],[2521.6,2.30086336],[2522.2,5.95267477]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043439146,[[2514.8,0.79504],[2514.3,3.2078],[2514.0,1.407],[2513.9,5.0],[2513.5,35.86731]],[[2515.0,3.2078],[2515.2,0.79494],[2515.4,2.5225],[2515.8,1.98687],[2515.9,3.10219193]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043489774,[[2505.8,39.802],[2505.7,3.21378659],[2505.5,0.79799],[2505.3,40.2],[2505.2,17.946]],[[2506.2,4.01157659],[2507.2,1.99373],[2508.3,21.93168],[2508.5,3.06536078],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043517788,[[2505.8,3.2078],[2505.2,39.764],[2505.1,17.943],[2504.9,1.99544],[2504.4,3.13886818]],[[2506.7,1.99412],[2506.8,8.2078],[2507.0,2.7423],[2507.1,1.99377],[2507.2,1.33358659]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043529386,[[2509.7,3.2078],[2509.0,40.199],[2508.9,58.5543],[2508.8,1.3903],[2508.7,1.99840659]],[[2510.1,0.0796781],[2510.4,3.2078],[2511.2,2.8416],[2511.4,40.60241],[2512.2,7.50732965]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043592216,[[2516.2,0.87410493],[2515.8,3.21376196],[2515.7,35.071],[2515.6,3.95770139],[2515.4,3.45798]],[[2516.3,0.00596196],[2516.4,3.2078],[2516.8,0.79445],[2517.2,1.511],[2517.3,42.01175]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043606225,[[2517.2,0.79431],[2516.9,4.00221],[2516.8,1.98607],[2516.7,1.6653],[2516.5,3.97257]],[[2517.6,3.2078],[2518.2,1.5302],[2518.6,35.76874],[2518.8,40.062],[2519.0,17.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043653653,[[2512.1,1e-08],[2512.0,0.79601],[2511.7,3.2078],[2511.5,1.99044],[2511.3,1.6766]],[[2512.2,1.7667],[2512.3,3.2078],[2512.6,0.00596196],[2512.7,1.9896],[2514.0,3.00993186]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043683978,[[2510.6,1.7759],[2510.5,3.2078],[2510.3,1.99142],[2510.2,32.09639515],[2510.1,1.99158]],[[2511.1,3.2078],[2511.7,1.7192],[2511.8,1.99026],[2512.1,19.6941],[2512.2,31.47291196]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043716990,[[2508.0,1.9473],[2507.8,1.99336],[2507.6,3.96346],[2507.5,31.6948],[2507.3,21.92352]],[[2508.5,1.9194],[2508.7,3.2078],[2508.8,0.00597407],[2509.1,30.4794],[2509.3,4.05436]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043760117,[[2509.1,0.79686],[2508.9,2.0439],[2508.7,3.2078],[2508.6,46.259],[2508.5,1.9094]],[[2509.2,0.96472566],[2509.5,2.0042],[2509.7,8.57632121],[2510.4,3.88751],[2510.6,28.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043772034,[[2509.2,0.79684],[2508.8,1.99237],[2508.6,3.2078],[2508.4,47.46228659],[2508.2,3.98569]],[[2509.3,3.2078],[2509.5,0.79676],[2509.6,2.29069452],[2509.8,4.001],[2509.9,5.0634437]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043818171,[[2508.7,29.8558],[2508.5,0.00598659],[2508.3,19.9511]],[[2508.9,2.0059],[2509.0,0.79691],[2509.3,0.00598659],[2509.5,3.2078],[2509.6,1.99188]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043839007,[[2509.8,0.79666],[2509.7,28.8458],[2509.6,0.00598659],[2509.5,0.79675],[2509.4,1.99195]],[[2509.9,1.57054905],[2510.0,1.7303],[2510.1,0.00598659],[2510.4,3.2078],[2510.5,0.79645]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043892854,[[2514.7,3.2078],[2514.2,3.56899],[2514.1,5.26853],[2514.0,24.79097455],[2513.4,3.97755]],[[2514.9,1.6051],[2515.3,3.2078],[2515.8,1.98696],[2516.0,2.16261008],[2516.6,3.9726]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043938791,[[2510.4,1.5989],[2510.3,1.99733443],[2510.0,3.2078],[1353.4,0.005],[1350.1,40.0175]],[[2511.0,1.5914],[2511.1,4.8136],[2511.4,9.93],[2511.5,1.9964722],[2511.6,26.77544]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043964801,[[2512.2,1.4801],[2512.1,4.43e-06],[2512.0,24.744],[2511.8,3.2078],[2511.5,1.99048]],[[2512.6,1.5277],[2512.7,3.2078],[2513.0,1.98934],[2513.3,1.635],[2513.9,3.97727]]]
["bitfinex-derivatives","ETHF0:USTF0",1748043982314,[[2508.6,9.00491],[2508.5,25.662],[2508.2,3.55943],[2508.1,1.99319],[2507.8,21.92082]],[[2508.7,0.00597443],[2509.2,4.7229],[2509.8,27.2082],[2510.0,1.99169],[2510.2,1.99154]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044053754,[[2510.6,0.79648],[2510.5,1.6388],[2510.4,24.741],[2510.2,19.92552],[2510.1,5.19939]],[[2510.7,1.7091],[2510.8,3.2078],[2510.9,0.80238443],[2511.1,0.96936375],[2511.3,2.29865433]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044066453,[[2512.6,0.79585],[2512.5,29.595],[2512.0,19.91304],[2511.9,1.99014],[2511.7,1.5974]],[[2512.7,1.66660443],[2512.9,0.79577],[2513.1,3.2078],[2513.4,1.98899],[2513.5,1.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044098068,[[2510.9,3.2078],[2510.8,0.7964],[2510.7,0.00597443],[2510.3,1.9914],[2510.2,1.99148]],[[2511.0,0.79635],[2511.1,24.596],[2511.2,0.00597443],[2511.3,1.6185],[2511.4,5.19845]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044147309,[[2512.2,0.79597],[2511.9,1.99014],[2511.8,1.99023],[2511.5,3.98094],[2511.1,35.20812]],[[2512.3,2.31394527],[2512.8,1.27926903],[2513.2,5.31716103],[2513.3,24.551],[2513.5,42.42601545]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044194445,[[2522.8,4.00041],[2522.3,1.7871],[2522.2,1.98203],[2522.1,24.294],[2522.0,19.84915014]],[[2523.1,0.07926756],[2523.4,0.07439941],[2523.5,1.7169],[2523.6,24.294],[2523.8,4.8867]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044205243,[[2525.6,3.2078],[2525.5,1.68665014],[2525.3,24.264],[2525.2,17.839],[2524.3,1.98033]],[[2525.7,0.79172],[2526.0,1.7896],[2526.3,3.2078],[2526.4,1.97879],[2526.5,1.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044257976,[[2524.7,0.00593801],[2524.1,27.6996],[2524.0,1.98057],[2523.9,17.815],[2523.1,5.13385747]],[[2524.8,1.7377],[2524.9,3.2078],[2525.5,1.98540801],[2525.6,3.5387],[2525.7,27.88033]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044278598,[[2522.9,17.826],[2522.7,29.6988],[2522.5,1.8683],[2522.4,1.7732],[2522.2,1.98203]],[[2523.6,1.99916883],[2523.7,10.18868],[2523.9,1.98079],[2524.1,26.491],[2524.3,1.90669941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044309733,[[2525.0,0.00593801],[2524.8,3.99979],[2524.5,28.358],[2524.4,19.80627],[1498.3,9.922]],[[2525.1,2.84137091],[2525.2,3.2078],[2525.3,0.05148622],[2525.5,1.98544801],[2525.6,1.97944]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044356869,[[2524.0,0.79225],[2523.7,33.64214],[2523.6,21.53432],[2523.5,1.881],[2523.3,3.96229]],[[2524.1,0.00593801],[2524.4,1.7197],[2524.8,5.0624],[2525.0,1.8382],[2525.1,1.97982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044383680,[[2519.5,3.40898169],[2519.3,1.8082],[2519.2,3.25763682],[2519.1,24.577],[2519.0,5.0004]],[[2519.8,0.79359],[2520.3,1.98359],[2520.5,1.98339],[2520.6,5.21432894],[2520.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044437212,[[2521.1,1.9831],[2520.9,0.79321],[2520.5,23.05514],[2520.4,3.78263],[2520.3,24.798]],[[2521.2,0.79312],[2521.4,0.00595085],[2521.5,7.06651],[2521.6,1.98254],[2521.8,1.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044449721,[[2520.6,3.2078],[2520.5,24.60295085],[2520.3,17.855]],[[2521.0,0.00595085],[2521.2,3.2078],[2521.7,1.9148],[2521.9,4.24525502],[2522.3,1.98202]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044479543,[[2522.5,1.18349855],[2522.4,1.8489],[2522.3,29.2961133],[2522.2,3.14071845],[2522.1,19.6258]],[[2522.6,2.59088],[2523.0,3.21375085],[2523.2,1.98131],[2523.4,3.88375],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044551196,[[2522.3,1.1775477],[2522.2,1.5603133],[2522.1,0.79283],[2522.0,2.34792845],[2521.9,24.346]],[[2522.4,4.218166],[2522.7,1.9817],[2522.8,6.03292],[2523.0,0.30510827],[2523.1,1.98135]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044581723,[[2519.7,0.79359],[2519.6,1.9473],[2519.5,3.2078],[2519.4,1.98417],[2519.3,26.13356633]],[[2519.8,0.00595085],[2519.9,3.2078],[2520.7,3.96984],[2520.8,4.01109],[2521.6,7.08479584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044614937,[[2521.4,0.79306],[2521.3,24.076],[2521.2,3.2078],[2521.1,1.98288],[2521.0,19.7152]],[[2521.5,0.00595085],[2521.6,3.2078],[2521.7,0.79299],[2521.8,2.34405304],[2521.9,1.9221]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044664673,[[2524.9,1.9695077],[2524.8,26.8768],[2524.7,1.5603133],[2524.6,24.06990845],[2524.5,1.98017]],[[2525.0,2.6e-07],[2525.2,2.02590373],[2525.3,1.8197],[2525.4,5.1485],[2525.5,0.79179]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044668182,[[2525.5,24.46077],[2525.4,19.6471],[2525.3,0.00595085],[2525.2,1.97959],[2525.1,5.18748]],[[2525.6,2.0016],[2525.7,3.2078],[2525.8,1.8079],[2526.0,2.34405304],[2526.1,1.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044668385,[[2525.7,0.79171],[2525.5,27.47053],[2525.4,23.01231],[2525.3,0.00595085],[2523.6,4.00079234]],[[2525.8,1.8079],[2526.0,5.55185304],[2526.1,1.9404],[2526.2,0.79157],[2527.3,21.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044668591,[[2525.6,1.97936],[2525.5,30.4911],[2525.4,23.01231],[2525.3,0.00595085],[2525.2,3.95929]],[[2526.0,1.42081304],[2526.4,3.2078],[2527.0,0.97546048],[2528.2,7.47000107],[2528.8,39.53837]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044668785,[[2526.6,0.79143],[2526.3,1.97881],[2526.2,0.79155],[2525.8,3.95828],[2525.7,7.0242]],[[2526.7,2.0016],[2526.8,3.2078],[2527.0,0.97546048],[2527.2,1.857],[2527.4,1.9164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044669085,[[2526.2,3.2078],[2526.0,1.97903],[2525.7,5.79562],[2525.5,3.95882],[2525.0,3.967]],[[2526.7,2.0016],[2526.8,3.2078],[2527.0,0.97546048],[2527.2,1.857],[2527.4,1.9164]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044669389,[[2526.0,23.666],[2525.9,3.99942],[2525.8,17.825],[2525.7,1.8221],[2525.5,1.97942]],[[2526.4,0.7915],[2526.5,3.2078],[2526.7,2.0016],[2526.9,1.9784],[2527.0,0.97546048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044669590,[[2526.1,0.79157],[2526.0,23.666],[2525.8,17.825],[2525.7,1.8221],[2525.6,1.97929]],[[2526.3,5.775],[2526.5,3.99928],[2527.0,2.95377048],[2527.2,1.97812],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044669884,[[2526.0,23.666],[2525.8,17.825],[2525.7,1.8221],[2525.6,1.97931],[2524.6,0.3963]],[[2526.3,5.775],[2526.5,3.99927],[2527.0,2.95377048],[2527.2,1.97812],[2527.6,19.44876748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044670094,[[2526.2,0.79155],[2526.0,23.666],[2525.8,21.0328],[2525.7,1.8221],[2525.2,3.95925]],[[2526.3,5.775],[2526.5,3.2078],[2527.0,0.97546048],[2527.2,1.97812],[2527.4,1.97799]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044670389,[[2526.2,0.79155],[2526.0,23.666],[2525.9,1.97908],[2525.8,21.0328],[2525.7,1.8221]],[[2526.3,5.775],[2526.5,3.2078],[2526.7,0.79141],[2527.0,0.97546048],[2527.2,1.97812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044670688,[[2526.2,0.79155],[2526.1,1.1775477],[2526.0,23.666],[2525.9,3.5393933],[2525.8,23.38072845]],[[2526.3,5.775],[2526.5,3.2078],[2526.6,0.79143],[2527.0,0.97546048],[2527.2,1.97812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044670883,[[2526.2,0.79155],[2526.1,1.1775477],[2526.0,23.666],[2525.9,1.5603133],[2525.8,20.17292845]],[[2526.3,5.775],[2526.5,3.99927],[2527.0,2.95378048],[2527.1,1.97823],[2527.5,27.93945227]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044671189,[[2526.1,1.1775477],[2526.0,0.79161],[2525.9,1.5603133],[2525.8,2.34792845],[2525.6,23.666]],[[2526.3,11.56654],[2526.5,3.2078],[2526.8,1.97847],[2526.9,23.666],[2527.0,0.97546048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044671382,[[2526.1,1.1775477],[2525.9,1.5603133],[2525.8,2.34792845],[2525.6,23.666],[2525.5,6.34387304]],[[2526.2,3.99935],[2526.3,10.775],[2526.6,1.97862],[2526.9,25.64434],[2527.0,0.97546048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044671579,[[2526.1,1.1775477],[2525.9,1.5603133],[2525.8,2.34792845],[2525.6,23.666],[2525.5,6.34387304]],[[2526.2,5.98455],[2526.3,8.7734],[2526.5,1.97869],[2526.6,1.97862],[2526.9,25.64434]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044671888,[[2526.1,0.79158],[2525.9,1.5603133],[2525.8,2.34792845],[2525.7,1.97924],[2525.5,3.13607304]],[[2526.2,1.9852],[2526.3,3.7734],[2526.5,3.2078],[2527.0,2.95377048],[2527.6,5.58136748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044672090,[[2526.1,0.79158],[2525.9,1.5603133],[2525.8,4.32707845],[2525.7,1.97924],[2525.5,3.13607304]],[[2526.2,5.193],[2526.3,3.7734],[2526.5,0.79148],[2526.8,1.97843],[2527.0,0.97546048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044672281,[[2526.1,0.79158],[2525.9,23.666],[2525.8,1.97915],[2525.7,1.97924],[2525.6,5.0462]],[[2526.2,1.9852],[2526.3,3.7734],[2526.5,3.2078],[2527.0,0.97546048],[2527.4,19.80096]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044672478,[[2526.1,0.79158],[2525.9,26.8738],[2525.8,3.81755],[2525.7,1.97924],[2525.4,3.95892]],[[2526.2,1.05369],[2526.3,3.7734],[2526.5,3.2078],[2527.0,0.97546048],[2527.6,3.60361748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044672683,[[2526.4,0.79149],[2526.1,1.97891],[2526.0,19.6614],[2525.9,28.85287],[2525.8,1.97915]],[[2526.5,3.2078],[2527.0,0.79133],[2527.4,1.97797],[2527.6,25.64185],[2527.8,1.97767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044672882,[[2526.4,0.79149],[2526.2,1.8384],[2526.1,1.97891],[2526.0,17.823],[2525.9,28.85287]],[[2526.5,3.2078],[2526.9,1.8619],[2527.0,0.79133],[2527.4,1.97797],[2527.6,25.64185]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044673185,[[2526.4,0.79149],[2526.2,1.8384],[2526.1,1.97891],[2526.0,17.823],[2525.9,28.85287]],[[2526.5,3.2078],[2526.9,1.8619],[2527.1,0.79129],[2527.4,1.97797],[2527.6,23.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044673387,[[2526.4,24.45549],[2526.2,1.8384],[2526.1,1.97891],[2526.0,17.823],[2525.9,7.01937]],[[2526.5,3.2078],[2526.9,1.8619],[2527.0,0.7913],[2527.4,1.97797],[2527.6,23.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044673585,[[2526.4,23.664],[2526.3,0.7915],[2526.2,1.8384],[2525.9,7.01937],[2525.7,1.97925]],[[2526.5,3.2078],[2526.9,1.8619],[2527.0,0.7913],[2527.4,1.97797],[2527.6,23.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044673586,[[2526.4,23.664],[2526.3,0.7915],[2526.2,1.8384],[2525.9,7.01937],[2525.7,1.97925]],[[2526.5,3.99926],[2526.9,1.8619],[2527.0,1.97828],[2527.4,1.97797],[2527.6,23.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044673891,[[2526.0,43.46401],[2525.9,5.0403],[2525.7,1.97921],[2525.6,3.95863],[1420.2,3.36814465]],[[2526.5,3.2078],[2526.9,1.8619],[2527.4,1.97797],[2527.6,23.664],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044674080,[[2526.4,0.79149],[2526.0,45.40101],[2525.9,3.2078],[2525.7,1.97921],[2525.6,3.95863]],[[2526.5,3.2078],[2526.6,0.79144],[2526.9,1.8619],[2527.0,1.97832],[2527.1,1.97826]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044674285,[[2526.7,0.7914],[2526.4,1.97867],[2526.2,5.18669],[2526.0,45.40101],[2525.7,1.5603133]],[[2526.8,3.2078],[2527.7,0.31545872],[2527.8,1.97765],[2527.9,27.51149364],[2528.1,0.97546048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044674484,[[2527.1,0.79127],[2526.8,1.9784],[2526.6,28.85037],[2526.5,0.00593883],[2526.3,1.937]],[[2527.2,3.2078],[2527.6,1.9152],[2527.8,1.97767],[2527.9,27.51149364],[2528.0,1.97754]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044674689,[[2526.9,0.79131],[2526.6,23.664],[2526.5,1.94293883],[2526.4,1.97869],[2526.2,5.18662]],[[2527.1,0.79129],[2527.2,3.2078],[2527.6,3.89306],[2527.7,1.97775],[2527.8,2.29124252]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044674989,[[2526.9,0.79131],[2526.6,23.664],[2526.5,3.92155883],[2526.4,1.97869],[2526.2,3.2078]],[[2527.0,1.8698],[2527.1,0.79129],[2527.2,3.2078],[2527.6,3.89306],[2527.7,1.97775]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044675178,[[2526.9,0.79131],[2526.6,23.664],[2526.5,3.92155883],[2526.3,1.97879],[2526.2,3.2078]],[[2527.0,1.8698],[2527.1,0.79128],[2527.2,3.2078],[2527.6,3.89307],[2527.7,1.97775]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044675592,[[2526.9,0.79131],[2526.6,23.664],[2526.5,3.92155883],[2526.3,1.97879],[2526.2,3.2078]],[[2527.0,1.8698],[2527.2,3.2078],[2527.6,3.89307],[2527.7,1.97775],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044675889,[[2526.9,0.79133],[2526.6,23.664],[2526.5,1.98454883],[2526.3,1.97879],[2526.2,3.2078]],[[2527.0,1.8698],[2527.1,2.62509],[2527.2,3.2078],[2527.6,3.89303],[2527.8,1.97766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044676085,[[2526.9,0.79133],[2526.6,25.64254],[2526.5,1.98454883],[2526.4,1.9383],[2526.2,3.2078]],[[2527.0,1.8698],[2527.1,1.8338],[2527.2,3.2078],[2527.6,3.89303],[2527.8,1.97766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044676395,[[2526.9,0.79133],[2526.6,25.64254],[2526.5,1.98454883],[2526.4,1.9383],[2526.2,3.2078]],[[2527.0,3.7697],[2527.2,3.2078],[2527.6,3.89303],[2527.7,23.661],[2527.8,1.97766]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044676689,[[2526.9,0.79133],[2526.6,23.664],[2526.5,1.98454883],[2526.4,1.9383],[2526.3,1.9788]],[[2527.0,3.7697],[2527.2,3.2078],[2527.5,1.97792],[2527.6,1.9152],[2527.7,23.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044676890,[[2526.9,0.79133],[2526.6,23.664],[2526.5,1.98454883],[2526.4,1.9383],[2526.3,1.9788]],[[2527.0,3.7697],[2527.1,0.79128],[2527.2,3.2078],[2527.5,1.97792],[2527.6,1.9152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044677289,[[2526.6,23.664],[2526.5,1.98454883],[2526.4,1.9383],[2526.3,1.9788],[2526.0,18.12593007]],[[2527.0,3.7697],[2527.2,3.2078],[2527.5,1.97792],[2527.6,1.9152],[2528.0,0.31438958]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044677494,[[2526.9,0.79133],[2526.6,23.664],[2526.5,1.98454883],[2526.4,1.9383],[2526.3,1.9788]],[[2527.0,3.7697],[2527.2,3.2078],[2527.5,1.97792],[2527.6,1.9152],[2528.1,4.93039048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044677682,[[2526.9,0.79133],[2526.6,23.664],[2526.5,1.98454883],[2526.3,1.9788],[1495.2,3.27458507]],[[2527.0,3.7697],[2527.1,0.79128],[2527.2,3.2078],[2527.5,1.97792],[2527.6,1.9152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044677994,[[2526.9,0.79133],[2526.6,23.664],[2526.5,1.98454883],[2526.3,3.9171],[2526.0,18.12593007]],[[2527.0,3.7697],[2527.1,0.79129],[2527.2,3.2078],[2527.5,1.97792],[2527.6,1.9152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044678196,[[2526.9,0.79133],[2526.6,25.6023],[2526.5,1.98454883],[2526.3,1.9788],[2526.0,18.12593007]],[[2527.0,3.7697],[2527.2,3.2078],[2527.4,1.97798],[2527.5,1.97792],[2527.6,1.9152]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044678492,[[2526.6,0.79142],[2526.5,0.00593883],[2526.4,23.485],[2526.2,21.0268],[2526.1,1.97893]],[[2526.7,0.79141],[2527.0,8.7697],[2527.1,1.97822],[2527.2,3.2078],[2527.3,1.97809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044678688,[[2526.5,0.00593883],[2526.4,23.485],[2526.2,17.819],[2526.1,1.9383],[2525.9,5.18687]],[[2526.6,0.79143],[2526.8,3.2078],[2526.9,1.9012],[2527.0,5.748],[2527.1,1.97822]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044678891,[[2526.7,0.7914],[2526.5,0.00593883],[2526.4,25.46368],[2526.2,17.819],[2526.1,1.9383]],[[2526.8,3.2078],[2526.9,1.9012],[2527.0,3.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044678892,[[2526.7,0.7914],[2526.5,0.00593883],[2526.4,25.46368],[2526.2,17.819],[2526.1,1.9383]],[[2526.8,3.2078],[2526.9,1.9012],[2527.0,3.7697],[2527.7,1.97779],[2528.2,27.09093103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044679084,[[2526.7,0.7914],[2526.5,5.19232883],[2526.4,23.485],[2526.3,7.79243],[2526.2,17.819]],[[2526.8,0.21109282],[2527.1,3.2078],[2527.5,0.79117],[2527.8,1.97768],[2528.0,1.97748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044679285,[[2527.0,0.7913],[2526.7,0.7914],[2526.6,3.83461],[2526.5,3.21373883],[2526.4,23.485]],[[2527.1,3.2078],[2527.6,3.7029],[2527.8,1.97768],[2528.2,7.61054811],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044679489,[[2527.0,0.7913],[2526.9,23.485],[2526.7,1.97843],[2526.6,1.97851],[2526.5,3.21373883]],[[2527.1,3.41888779],[2527.6,3.7029],[2527.8,1.97768],[2528.0,1.97755],[2528.2,7.61054811]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044679685,[[2527.0,0.7913],[2526.9,23.485],[2526.7,1.97843],[2526.6,3.83461],[2526.5,3.21373883]],[[2527.1,3.41888779],[2527.4,0.79119],[2527.6,3.7029],[2527.8,1.97768],[2528.0,1.97755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044679893,[[2527.0,0.7913],[2526.9,23.485],[2526.8,1.8561],[2526.7,1.97843],[2526.6,1.97851]],[[2527.1,3.41888779],[2527.5,0.79117],[2527.6,3.7029],[2527.9,5.82509364],[2528.0,1.97755]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044680197,[[2527.0,0.7913],[2526.9,23.485],[2526.8,1.8561],[2526.7,1.97843],[2526.6,1.97851]],[[2527.1,0.21108779],[2527.4,3.2078],[2527.5,0.79116],[2527.6,3.7029],[2527.9,5.82509364]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044680382,[[2526.9,23.485],[2526.8,1.8561],[2526.7,1.97843],[2526.6,1.97851],[2526.0,1.5603133]],[[2527.1,0.21022768],[2527.4,3.2078],[2527.6,3.7029],[2527.8,1.97767],[2528.1,23.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044680584,[[2526.9,24.27633],[2526.6,1.97851],[2526.4,1.97869],[2526.0,1.5603133],[1457.7,3.32136486]],[[2527.0,0.21022768],[2527.4,3.2078],[2527.6,5.68072],[2527.8,1.97767],[2528.1,23.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044680795,[[2526.8,0.79134],[2526.5,23.49093883],[2526.4,3.83479],[2526.3,19.7594],[2526.2,3.2078]],[[2526.9,0.79134],[2527.0,3.41802768],[2527.4,1.97798],[2527.6,3.7029],[2527.8,1.97767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044681095,[[2526.7,0.79137],[2526.5,23.49093883],[2526.4,3.83479],[2526.3,1.9424],[2526.2,5.18665]],[[2526.9,2.08982768],[2527.0,3.2078],[2527.4,1.97798],[2527.6,3.7029],[2527.8,1.97767]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044681096,[[2526.7,0.79137],[2526.5,23.49093883],[2526.4,3.83479],[2526.3,1.9424],[2526.2,5.18665]],[[2526.9,2.08982768],[2527.0,3.2078],[2527.3,1.97805],[2527.4,1.97798],[2527.6,1.8233]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044681290,[[2526.7,0.79137],[2526.5,23.49093883],[2526.4,3.83479],[2526.3,17.817],[2526.2,5.18665]],[[2526.8,0.21022768],[2526.9,2.67095],[2527.0,3.2078],[2527.2,1.97813],[2527.4,1.97798]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044681490,[[2526.5,24.28238883],[2526.3,17.817],[2526.2,5.18665],[2526.0,3.5392933],[2525.8,4.29032845]],[[2526.6,0.79143],[2526.8,0.21022768],[2526.9,1.8796],[2527.0,5.1861],[2527.2,1.97813]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044681690,[[2526.5,0.00593883],[2526.2,0.79154],[2526.0,25.0433133],[2525.8,25.34985845],[2525.7,1.9181]],[[2526.6,1.00145816],[2526.7,5.0262],[2526.8,5.0],[2526.9,3.85799],[2527.0,1.9783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044681995,[[2526.5,0.79739883],[2526.1,1.97893],[2526.0,23.483],[2525.8,22.8789],[2525.7,3.4784133]],[[2526.6,6.00145816],[2526.7,5.0262],[2526.9,1.8796],[2527.0,1.9783],[2527.5,3.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044682199,[[2526.5,0.00593883],[2526.0,25.46201],[2525.8,22.8789],[2525.7,5.4576233],[2525.0,3.95961]],[[2526.6,6.00145816],[2526.7,5.0262],[2526.9,1.8796],[2527.0,1.9783],[2527.5,3.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044682393,[[2526.5,0.00593883],[2526.2,0.79153],[2526.0,23.483],[2525.8,24.85805],[2525.7,5.4576233]],[[2526.6,6.00145816],[2526.7,5.0262],[2526.9,3.85797],[2527.0,1.9783],[2527.3,3.95611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044682596,[[2526.5,0.00593883],[2526.0,23.483],[2525.8,24.85805],[2525.7,5.4576233]],[[2526.6,6.00145816],[2526.7,5.0262],[2526.9,3.85797],[2527.0,1.9783],[2527.3,3.95611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044682597,[[2526.5,0.00593883],[2526.3,0.7915],[2526.0,23.483],[2525.9,1.97908],[2525.8,22.8789]],[[2526.6,6.00145816],[2526.7,5.0262],[2526.9,3.85797],[2527.0,1.9783],[2527.3,3.95611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044682895,[[2526.5,0.00593883],[2526.4,0.79148],[2526.0,25.46201],[2525.9,1.97908],[2525.8,22.8789]],[[2526.6,6.00145816],[2526.7,5.0262],[2526.9,3.85797],[2527.0,1.9783],[2527.3,3.95611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044683198,[[2526.5,0.00593883],[2526.3,0.7915],[2526.0,23.483],[2525.9,1.97908],[2525.8,22.8789]],[[2526.6,6.00145816],[2526.7,5.0262],[2526.9,3.85797],[2527.0,1.9783],[2527.3,3.95611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044683400,[[2526.5,0.00593883],[2526.3,0.7915],[2526.0,23.483],[2525.9,1.97908],[2525.8,22.8789]],[[2526.6,6.00135755],[2526.7,5.0262],[2526.9,3.85797],[2527.0,1.9783],[2527.3,3.95611]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044683691,[[2525.9,0.79164],[2525.4,28.67027],[2525.3,3.5398533],[2525.1,1.9885],[2524.7,9.42250011]],[[2526.3,1.97881],[2526.6,7.18857755],[2526.7,5.0262],[2526.8,3.96273879],[2526.9,1.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044683896,[[2525.9,0.79164],[2525.5,1.9794],[2525.4,28.6704],[2525.3,21.3548533],[2525.1,1.9885]],[[2526.0,3.2078],[2526.1,0.7916],[2526.2,2.00507931],[2526.6,1.97865],[2526.7,1.8184]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044684085,[[2525.8,0.79165],[2525.4,28.6704],[2525.3,21.3548533],[2525.1,1.9885],[2508.4,0.07439941]],[[2526.0,3.41777931],[2526.2,1.7951],[2526.4,1.97877],[2526.6,1.97865],[2526.7,1.8184]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044684289,[[2525.7,0.79169],[2525.4,28.6704],[2525.3,21.3548533],[2525.1,3.96819],[2525.0,2.205806]],[[2525.8,0.79169],[2525.9,0.20997931],[2526.0,3.2078],[2526.2,1.7951],[2526.3,1.97885]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044684491,[[2525.7,0.79169],[2525.5,0.00593883],[2525.4,7.16688],[2525.3,3.5398533],[2525.1,1.9885]],[[2525.8,0.20997931],[2525.9,1.8017],[2526.0,3.99944],[2526.2,1.7951],[2526.6,25.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044684685,[[2525.7,0.79169],[2525.5,0.00593883],[2525.4,30.64988],[2525.3,3.5398533],[2525.2,60.06892845]],[[2525.8,0.20997931],[2525.9,1.8017],[2526.0,3.99944],[2526.2,1.7951],[2526.6,25.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044684886,[[2525.7,0.79169],[2525.5,0.00593883],[2525.4,30.64988],[2525.3,3.5398533],[2525.2,60.06892845]],[[2525.8,0.20997931],[2525.9,2.59336],[2526.0,3.2078],[2526.2,1.7951],[2526.6,25.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044685091,[[2525.7,0.79169],[2525.5,0.00593883],[2525.4,28.6704],[2525.3,3.5398533],[2525.2,60.06892845]],[[2525.8,0.2100896],[2525.9,2.59337],[2526.0,3.2078],[2526.2,1.7951],[2526.3,1.97889]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044685496,[[2525.5,0.00593883],[2525.4,23.483],[2525.2,57.721],[2525.0,7.07699],[2524.9,3.5401633]],[[2525.6,0.79174],[2525.8,0.2100896],[2525.9,1.8017],[2526.0,5.18692],[2526.2,1.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044685692,[[2525.5,0.79770883],[2525.4,23.483],[2525.3,3.2078],[2525.2,59.70064],[2525.1,1.9052]],[[2525.6,0.2100896],[2525.9,1.8017],[2526.1,3.2078],[2526.2,1.7951],[2526.7,1.97856]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044685893,[[2525.7,1.97928],[2525.5,6.91113883],[2525.4,23.483],[2525.3,3.2078],[2525.2,57.721]],[[2526.2,1.7951],[2526.4,3.2078],[2527.1,3.13037999],[2527.5,43.86184],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044686089,[[2526.6,0.79143],[2526.3,1.97878],[2526.1,3.2078],[2525.8,1.9052],[2525.6,1.97931]],[[2526.7,1.8017],[2526.8,3.2880982],[2527.1,3.13037999],[2527.4,1.978],[2527.9,4.93074048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044686298,[[2526.7,0.7914],[2526.4,5.18647],[2526.3,25.46178],[2526.2,1.9052],[2526.1,17.815]],[[2526.8,0.0802982],[2527.0,1.976],[2527.1,3.13037999],[2527.2,3.2078],[2527.7,1.97776]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044686492,[[2526.7,0.7914],[2526.4,7.09167],[2526.3,25.46178],[2526.1,17.815],[2525.4,5.94745]],[[2526.8,0.0802982],[2527.0,1.976],[2527.1,3.92165999],[2527.2,3.2078],[2527.3,1.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044686704,[[2526.7,0.7914],[2526.4,7.09167],[2526.3,25.46178],[2526.1,17.815],[2525.4,5.94745]],[[2526.8,0.0802982],[2527.0,1.976],[2527.1,3.13037999],[2527.2,3.99905],[2527.3,1.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044686897,[[2526.7,0.7914],[2526.4,7.09167],[2526.3,25.46178],[2526.2,1.8038],[2526.1,17.815]],[[2526.8,0.0802982],[2527.0,1.976],[2527.1,3.13037999],[2527.2,3.2078],[2527.3,1.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044687298,[[2526.7,0.7914],[2526.4,7.09167],[2526.3,25.46178],[2526.2,1.8038],[2526.1,17.815]],[[2526.8,0.0802982],[2527.0,1.976],[2527.1,3.13037999],[2527.2,0.79126],[2527.3,1.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044687498,[[2526.7,3.9992],[2526.4,3.88387],[2526.3,25.46178],[2526.2,1.8038],[2526.1,17.815]],[[2526.8,0.0802982],[2527.0,1.976],[2527.1,3.13037999],[2527.2,0.79126],[2527.3,1.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044687697,[[2526.7,3.9992],[2526.4,3.88387],[2526.3,25.46178],[2526.2,1.8038],[2526.1,19.3753133]],[[2526.8,0.0802982],[2527.0,1.976],[2527.2,0.79126],[2527.3,1.7957],[2528.2,10.05797745]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044688099,[[2526.7,3.9992],[2526.4,3.88387],[2526.3,25.46178],[2526.2,1.8038],[2526.1,19.3753133]],[[2526.8,0.0802982],[2527.0,1.976],[2527.2,0.79126],[2527.3,1.7957],[2527.9,2.95304048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044688302,[[2526.7,3.9992],[2526.4,3.88387],[2526.3,25.46178],[2526.2,1.8038],[2526.1,19.3753133]],[[2526.8,0.0802982],[2527.0,1.976],[2527.2,0.79126],[2527.3,1.7957],[2527.9,26.43504048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044688902,[[2526.7,0.7914],[2526.4,7.09167],[2526.3,25.46178],[2526.2,1.8038],[2526.1,19.3753133]],[[2526.8,0.0802982],[2527.0,1.976],[2527.2,0.79126],[2527.3,1.7957],[2527.9,26.43504048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044689104,[[2526.7,0.7914],[2526.4,7.09168],[2526.3,25.46178],[2526.2,1.8038],[2526.1,19.3753133]],[[2526.8,0.0802982],[2527.0,1.976],[2527.2,0.79126],[2527.3,1.7957],[2527.9,26.43504048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044689300,[[2526.7,0.7914],[2526.4,7.09168],[2526.3,25.46178],[2526.2,1.8038],[2526.1,19.3753133]],[[2526.8,0.0802982],[2527.3,1.7957],[2527.9,24.45746048],[2528.1,1.97745],[2528.7,3.95402]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044689503,[[2526.7,3.9992],[2526.4,3.88388],[2526.3,25.46178],[2526.2,1.8038],[2526.1,19.3753133]],[[2526.8,0.0802982],[2527.3,1.7957],[2527.6,1.9761],[2527.9,26.43506048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044689504,[[2526.7,3.9992],[2526.4,3.88388],[2526.3,25.46178],[2526.2,1.8038],[2526.1,19.3753133]],[[2526.8,0.0802982],[2527.3,1.7957],[2527.6,1.9761],[2527.9,26.43506048],[2528.3,19.79228]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044689703,[[2526.7,3.9992],[2526.4,3.88388],[2526.3,25.46178],[2526.2,1.8038],[2526.1,19.3753133]],[[2526.8,0.0802982],[2527.3,1.7957],[2527.4,0.7912],[2527.6,1.9761],[2527.8,1.9777]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044689904,[[2526.7,3.9992],[2526.4,3.88388],[2526.3,25.46178],[2526.2,1.8038],[2526.1,19.3753133]],[[2526.8,0.0802982],[2527.3,2.58691],[2527.6,1.9761],[2527.8,1.9777],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044690199,[[2526.7,3.2078],[2526.6,0.79141],[2526.4,1.9052],[2526.2,3.3641133],[2526.1,1.97896]],[[2526.8,0.0802982],[2527.0,0.79132],[2527.3,1.7957],[2527.6,3.95397],[2528.0,2.34993985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044690403,[[2526.2,1.5603133],[2526.1,23.481],[2525.9,19.7147],[2525.8,8.32302304],[2524.4,9.98799651]],[[2526.8,3.2880982],[2527.2,1.97816],[2527.3,1.7957],[2527.4,23.481],[2527.6,1.9761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044690598,[[2526.2,1.5603133],[2526.1,23.481],[2525.9,19.7147],[2525.8,6.34387304],[2525.7,1.97927]],[[2526.4,3.2078],[2526.8,0.0802982],[2526.9,1.9761],[2527.2,1.97816],[2527.3,1.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044690904,[[2526.3,0.79152],[2526.2,1.5603133],[2526.1,23.481],[2525.9,21.677],[2525.8,6.34387304]],[[2526.7,3.99922],[2526.8,0.0802982],[2526.9,1.9761],[2527.0,1.97832],[2527.2,1.97816]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044691099,[[2526.2,2.3518433],[2526.1,23.481],[2525.9,21.677],[2525.8,6.34387304],[2523.1,25.44215139]],[[2526.6,0.79143],[2526.7,3.2078],[2526.8,0.0802982],[2526.9,1.9761],[2527.0,1.97832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044691299,[[2526.3,0.79151],[2526.2,1.5603133],[2526.1,23.481],[2525.9,21.677],[2525.8,8.32302304]],[[2526.6,0.79143],[2526.7,3.2078],[2526.8,0.0802982],[2526.9,1.9761],[2527.0,1.97832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044691607,[[2526.3,0.79151],[2526.1,23.481],[2525.9,21.677],[2525.8,5.18695],[2525.5,1.56625213]],[[2526.6,0.79143],[2526.7,3.2078],[2526.8,0.0802982],[2526.9,1.9761],[2527.0,1.97832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044691905,[[2526.0,23.481],[2525.9,5.84106],[2525.8,22.99996],[2525.5,1.56625213],[2524.5,2.58014026]],[[2526.7,3.2078],[2526.8,0.0802982],[2526.9,1.9761],[2527.0,1.97832],[2527.2,1.97812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044692107,[[2525.9,5.84106],[2525.8,22.99996],[2525.5,1.56625213],[2524.5,2.58014026]],[[2526.8,0.0802982],[2526.9,1.9761],[2527.0,1.97832]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044692108,[[2526.1,0.79156],[2525.9,25.4433],[2525.8,3.2078],[2525.6,3.86154],[2525.5,1.56625213]],[[2526.4,3.9993],[2526.8,10.0102982],[2526.9,3.95449],[2527.0,1.97832],[2527.5,24.89921999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044692301,[[2525.9,25.4433],[2525.8,5.18696],[2525.7,17.813],[2525.6,3.86154],[2525.5,1.56625213]],[[2526.4,3.2078],[2526.8,10.0102982],[2526.9,1.9761],[2527.0,1.97832],[2527.2,1.97812]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044692501,[[2526.7,0.7914],[2526.4,1.97868],[2526.1,3.2078],[2525.9,25.4433],[2525.7,17.813]],[[2526.8,0.0802982],[2526.9,1.9761],[2527.2,13.92905],[2527.5,3.13037999],[2527.7,1.97772]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044692704,[[2526.7,0.7914],[2526.6,23.481],[2526.5,19.7323],[2526.4,1.97868],[2526.3,1.97879]],[[2526.8,0.0802982],[2526.9,1.9761],[2527.2,13.1378],[2527.3,4.93686985],[2527.5,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044693294,[[2526.7,0.7914],[2526.6,23.481],[2526.5,19.7323],[2526.4,1.97868],[2526.3,1.97879]],[[2526.8,0.0802982],[2526.9,1.9761],[2527.2,13.92905],[2527.3,4.14563985],[2527.5,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044693509,[[2526.7,0.7914],[2526.6,23.481],[2526.5,19.7323],[2526.4,1.97868],[2526.3,1.97879]],[[2526.8,0.0802982],[2526.9,1.9761],[2527.1,1.9278],[2527.2,13.92905],[2527.3,1.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044693705,[[2526.7,0.7914],[2526.6,23.481],[2526.5,19.7323],[2526.4,5.18648],[2526.3,1.97879]],[[2526.8,0.0802982],[2526.9,1.9761],[2527.1,1.9278],[2527.2,13.92905],[2527.3,1.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044693905,[[2526.7,0.7914],[2526.6,23.481],[2526.5,19.7323],[2526.4,5.18648],[2526.3,1.97879]],[[2526.8,2.0080982],[2526.9,1.9761],[2527.2,13.92905],[2527.3,1.7957],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044694107,[[2526.7,0.7914],[2526.6,23.481],[2526.5,19.7323],[2526.4,5.18648],[2526.3,1.97879]],[[2526.8,2.0080982],[2526.9,1.9761],[2527.2,13.1378],[2527.3,2.58693],[2527.6,2.34993985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044694304,[[2526.7,0.7914],[2526.6,23.481],[2526.5,19.7323],[2526.4,5.18648],[2526.3,1.97879]],[[2526.8,2.0080982],[2526.9,1.9761],[2527.2,13.1378],[2527.3,1.7957],[2527.6,4.32778985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044694605,[[2526.7,2.6006],[2526.6,23.481],[2526.5,17.813],[2526.4,5.18648],[2526.3,1.97879]],[[2526.8,2.0080982],[2526.9,1.9761],[2527.2,13.92906],[2527.3,1.7957],[2527.6,4.32778985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044695214,[[2526.7,2.6006],[2526.6,23.481],[2526.5,17.813],[2526.4,5.18648],[2526.3,1.97879]],[[2526.8,2.0080982],[2526.9,1.9761],[2527.2,13.1378],[2527.3,2.58693],[2527.6,2.34993985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044695402,[[2526.7,2.6006],[2526.6,23.481],[2526.5,17.813],[2526.4,5.18648],[2526.3,1.97879]],[[2526.8,0.0802982],[2527.2,13.92904],[2527.3,1.7957],[2527.6,2.34993985],[2527.9,28.58893999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044695603,[[2526.7,2.6006],[2526.6,23.481],[2526.5,17.813],[2526.4,5.18648],[2526.3,1.97879]],[[2526.8,0.0802982],[2527.1,1.8677],[2527.2,13.1378],[2527.3,1.7957],[2527.5,1.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044695804,[[2526.0,1.5603133],[2525.9,1.97909],[2525.8,5.55572845],[2525.6,3.13607304],[2525.5,27.44672883]],[[2526.8,3.2880982],[2527.1,1.8677],[2527.2,11.90815],[2527.3,1.7957],[2527.5,1.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044695805,[[2526.0,1.5603133],[2525.9,1.97909],[2525.8,5.55572845],[2525.6,3.13607304],[2525.5,27.44672883]],[[2526.8,3.2880982],[2527.1,1.8677],[2527.2,11.90815],[2527.3,25.2777],[2527.4,1.97802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044696009,[[2526.1,1.8092],[2526.0,1.5603133],[2525.9,1.97909],[2525.8,7.43352845],[2525.7,1.9104]],[[2526.4,3.2078],[2526.7,1.8677],[2526.8,0.0802982],[2527.2,9.93],[2527.3,25.2777]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044696210,[[2526.3,0.79152],[2526.2,25.45989],[2526.1,1.8092],[2526.0,1.5603133],[2525.9,1.97909]],[[2526.4,3.2078],[2526.7,1.8677],[2526.8,0.0802982],[2527.2,9.93],[2527.3,1.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044696804,[[2526.3,20.41472],[2526.2,23.481],[2526.0,3.5393233],[2525.9,1.97909],[2525.7,1.9104]],[[2526.4,3.2078],[2526.7,2.65911],[2526.8,0.0802982],[2527.1,1.97822],[2527.3,1.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044697107,[[2526.2,0.79154],[2526.1,25.2902],[2525.9,1.5603133],[2525.8,22.8996],[2525.7,6.23757845]],[[2526.4,3.2078],[2526.7,3.732],[2526.8,0.0802982],[2526.9,1.97838],[2527.1,1.97822]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044697308,[[2526.2,0.79155],[2526.1,25.2902],[2525.9,1.5603133],[2525.8,22.8996],[2525.7,6.23757845]],[[2526.3,1.8322],[2526.4,3.9993],[2526.7,1.8643],[2526.8,2.0587482],[2526.9,1.97838]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044697500,[[2526.2,0.79155],[2526.1,25.2902],[2525.9,1.5603133],[2525.8,24.87877],[2525.7,6.23757845]],[[2526.3,1.8322],[2526.4,3.2078],[2526.5,0.79148],[2526.7,1.8643],[2526.8,0.0802982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044697696,[[2526.2,0.79155],[2526.1,25.2902],[2525.9,3.5394133],[2525.8,22.8996],[2525.7,6.23757845]],[[2526.3,1.8322],[2526.4,3.2078],[2526.5,0.79148],[2526.7,1.8643],[2526.8,0.0802982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044697903,[[2526.2,0.79155],[2526.1,25.2902],[2525.9,3.5394133],[2525.8,22.8996],[2525.7,6.23757845]],[[2526.3,1.8322],[2526.4,3.9993],[2526.7,1.8643],[2526.8,0.0802982],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044698204,[[2526.2,0.79155],[2526.1,25.2902],[2525.9,3.5394133],[2525.8,22.8996],[2525.7,6.23757845]],[[2526.3,1.8322],[2526.4,3.2078],[2526.7,1.8643],[2526.8,0.0802982],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044698508,[[2526.2,0.79155],[2526.1,25.2902],[2525.9,3.5394133],[2525.8,22.8996],[2525.7,6.23757845]],[[2526.3,1.8322],[2526.4,3.2078],[2526.5,0.79147],[2526.7,1.8643],[2526.8,0.0802982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044699008,[[2526.2,0.79155],[2526.1,25.2902],[2525.9,3.5394133],[2525.8,22.8996],[2525.7,6.23757845]],[[2526.3,1.8322],[2526.4,3.2078],[2526.6,0.79144],[2526.7,1.8643],[2526.8,0.0802982]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044699310,[[2526.2,0.79155],[2526.1,25.2902],[2525.9,1.5603133],[2525.8,22.8996],[2525.7,6.23757845]],[[2526.3,1.8322],[2526.4,3.2078],[2526.7,1.8643],[2526.8,0.00589879],[3906.6,152.7181666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044699505,[[2526.2,0.79155],[2526.1,25.2902],[2525.9,1.5603133],[2525.8,22.8996],[2525.7,6.23757845]],[[2526.3,1.8322],[2526.4,3.2078],[2526.6,0.79145],[2526.7,1.8643],[2526.8,0.00589879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044699711,[[2526.2,0.79155],[2526.1,25.2902],[2525.9,3.5394133],[2525.8,22.8996],[2525.7,6.23757845]],[[2526.3,1.8322],[2526.4,3.2078],[2526.6,0.79145],[2526.7,1.8643],[2526.8,0.00589879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044700011,[[2526.2,0.79155],[2526.1,25.2902],[2525.9,1.9791],[2525.8,24.4599133],[2525.7,3.88965]],[[2526.3,1.8322],[2526.4,3.2078],[2526.5,0.79147],[2526.7,1.8643],[2526.8,0.00589879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044700512,[[2526.2,0.79155],[2526.1,25.2902],[2525.9,1.9791],[2525.8,24.4599133],[2525.7,3.88965]],[[2526.3,1.8322],[2526.4,3.28219941],[2526.5,0.79147],[2526.7,1.8643],[2526.8,0.00589879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044700708,[[2526.2,0.79155],[2526.1,25.2902],[2525.9,1.9791],[2525.8,24.4599133],[2525.7,3.88965]],[[2526.3,1.8322],[2526.4,3.28219941],[2526.6,0.79145],[2526.7,1.8643],[2526.8,0.00589879]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044700911,[[2526.2,0.79155],[2526.1,25.2902],[2525.9,1.9791],[2525.8,24.4599133],[2525.7,3.88965]],[[2526.3,1.8322],[2526.4,3.28219941],[2526.7,1.8643],[2526.8,0.00589879],[3906.6,152.7181666]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044701107,[[2526.3,0.79152],[2526.1,25.2902],[2526.0,1.97897],[2525.9,1.9791],[2525.8,24.4599133]],[[2526.4,3.28219941],[2526.7,1.8643],[2526.8,0.00589879],[2527.0,2.34993985],[2527.4,23.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044701307,[[2526.3,0.79152],[2526.2,5.1713],[2526.1,23.481],[2526.0,1.97897],[2525.9,1.9791]],[[2526.4,0.07439941],[2526.8,1.84209879],[2526.9,3.2078],[2527.0,2.34993985],[2527.5,1.97787]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044701607,[[2526.3,2.75502],[2526.2,3.2078],[2526.1,23.481],[2526.0,1.97897],[2525.9,1.9791]],[[2526.4,0.07439941],[2526.8,1.84209879],[2526.9,3.99914],[2527.0,2.34993985],[2527.3,6.90414999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044702612,[[2526.3,2.75502],[2526.2,3.2078],[2526.1,23.481],[2526.0,1.97897],[2525.9,1.9791]],[[2526.4,0.07439941],[2526.8,1.84209879],[2526.9,3.2078],[2527.0,3.14125985],[2527.2,9.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044702805,[[2526.3,2.75502],[2526.2,3.2078],[2526.1,23.481],[2526.0,1.97897],[2525.9,1.9791]],[[2526.4,0.07439941],[2526.8,1.84209879],[2526.9,3.2078],[2527.0,2.34993985],[2527.2,9.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044703308,[[2526.3,2.75502],[2526.2,3.2078],[2526.1,23.481],[2526.0,1.97897],[2525.9,1.9791]],[[2526.4,0.07439941],[2526.8,1.84209879],[2526.9,3.99915],[2527.0,2.34993985],[2527.2,9.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044704114,[[2526.3,2.75502],[2526.2,3.2078],[2526.1,25.0413133],[2526.0,4.32689845],[2525.9,1.9791]],[[2526.4,0.07439941],[2526.8,1.84209879],[2526.9,3.2078],[2527.0,0.79133],[2527.2,12.27993985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044704711,[[2526.3,2.75502],[2526.2,3.2078],[2526.1,25.0413133],[2526.0,4.32689845],[2525.9,1.9791]],[[2526.4,0.07439941],[2526.8,5.04989879],[2526.9,0.79134],[2527.2,12.27993985],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044704906,[[2526.3,2.75502],[2526.2,3.2078],[2526.1,25.0413133],[2526.0,4.32689845],[2525.9,1.9791]],[[2526.4,0.07439941],[2526.8,1.84209879],[2526.9,0.79134],[2527.1,3.2078],[2527.2,12.27993985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044705109,[[2526.3,2.75502],[2526.2,3.2078],[2526.1,25.0413133],[2526.0,4.32689845],[2525.9,1.9791]],[[2526.4,0.07439941],[2526.8,3.21369879],[2527.2,3.14119985],[2527.5,5.09617999],[2527.6,0.97546048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044705410,[[2526.3,7.75502],[2526.2,3.2078],[2526.1,25.0413133],[2526.0,4.32689845],[2525.9,1.9791]],[[2526.4,0.06846058],[2526.8,0.00589879],[2527.2,5.13159985],[2527.3,3.2078],[2527.5,5.09617999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044705714,[[2526.3,7.75502],[2526.2,3.2078],[2526.1,25.0413133],[2526.0,4.32689845],[2525.9,1.9791]],[[2526.4,0.06846058],[2526.8,0.00589879],[2527.1,0.79127],[2527.2,4.34033985],[2527.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044706008,[[2526.3,7.75502],[2526.2,4.7681133],[2526.1,25.82892845],[2526.0,1.97897],[2525.9,1.9791]],[[2526.4,0.06846058],[2526.8,0.00589879],[2527.0,1.9904],[2527.1,0.79127],[2527.3,5.55773985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044706209,[[2526.3,2.75502],[2526.2,4.7681133],[2526.1,25.82892845],[2526.0,1.97897],[2525.9,1.9791]],[[2526.4,0.06846058],[2526.8,0.00589879],[2527.0,5.1982],[2527.3,2.34993985],[2527.6,4.10584047]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044706510,[[2526.3,2.75502],[2526.2,4.7681133],[2526.1,25.82892845],[2526.0,1.97897],[2525.9,1.9791]],[[2526.4,0.06846058],[2526.8,0.00589879],[2527.0,1.9904],[2527.1,0.79129],[2527.3,5.55773985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044707112,[[2526.3,4.3153333],[2526.2,3.2078],[2526.1,25.82892845],[2526.0,1.97897],[2525.9,5.11517304]],[[2526.4,0.06846058],[2526.8,0.00589879],[2527.0,1.9904],[2527.1,0.79129],[2527.3,5.55773985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044707113,[[2526.3,4.3153333],[2526.2,3.2078],[2526.1,25.82892845],[2526.0,1.97897],[2525.9,5.11517304]],[[2526.4,0.06846058],[2526.8,0.00589879],[2527.0,1.9904],[2527.1,0.79129],[2527.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044707914,[[2526.3,4.3153333],[2526.2,3.2078],[2526.1,25.82892845],[2526.0,1.97897],[2525.9,5.11517304]],[[2526.4,0.06846058],[2526.8,0.00589879],[2527.0,2.78171],[2527.3,3.2078],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044708116,[[2526.3,4.3153333],[2526.2,3.2078],[2526.1,25.82892845],[2526.0,1.97897],[2525.9,5.11517304]],[[2526.4,0.06846058],[2526.8,0.00589879],[2527.0,2.78171],[2527.3,3.2078],[2527.6,1.9778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044708917,[[2526.3,4.3153333],[2526.2,3.2078],[2526.1,25.82892845],[2526.0,1.97897],[2525.9,5.11517304]],[[2526.4,5.8e-07],[2526.8,0.00589879],[2527.0,1.9904],[2527.3,3.2078],[2527.4,2.34993985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044709113,[[2526.3,4.3153333],[2526.2,3.2078],[2526.1,25.82892845],[2526.0,1.97897],[2525.9,1.9791]],[[2526.4,5.8e-07],[2526.8,0.00589879],[2527.3,3.2078],[2527.4,3.14113985],[2527.7,7.03641999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044709317,[[2526.3,9.3153333],[2526.2,3.2078],[2526.1,25.82892845],[2526.0,1.97897],[2525.9,1.9791]],[[2526.4,5.8e-07],[2526.8,0.00589879],[2527.2,1.8142],[2527.4,2.34993985],[2527.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044709918,[[2526.3,9.3153333],[2526.2,3.2078],[2526.1,25.82892845],[2526.0,1.97897],[2525.9,1.9791]],[[2526.4,5.8e-07],[2526.8,0.00589879],[2527.2,1.8142],[2527.4,2.34993985],[2527.5,2.75696]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044710218,[[2526.3,4.3153333],[2526.2,3.2078],[2526.1,2.34792845],[2526.0,1.97897],[2525.9,1.9791]],[[2526.4,5.8e-07],[2526.8,0.00589879],[2527.2,1.8142],[2527.4,2.34993985],[2527.5,2.75696]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044710219,[[2526.3,4.3153333],[2526.2,3.2078],[2526.1,2.34792845],[2526.0,1.97897],[2525.9,1.9791]],[[2526.4,5.8e-07],[2526.8,0.00589879],[2527.2,1.8142],[2527.4,2.34993985],[2527.5,1.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044710419,[[2526.3,45.4363333],[2526.2,3.2078],[2526.1,2.34792845],[2526.0,1.97897],[2525.9,1.9791]],[[2526.4,5.8e-07],[2526.8,0.00589879],[2527.2,1.8142],[2527.3,3.2078],[2527.4,2.34993985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044710721,[[2526.3,43.87602],[2526.2,6.34387304],[2526.0,1.97897],[2525.9,1.9791],[2525.8,1.8778]],[[2526.4,5.8e-07],[2526.8,0.00589879],[2527.0,0.79132],[2527.2,1.8142],[2527.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044710919,[[2526.3,43.87602],[2526.2,6.34387304],[2526.0,1.97897],[2525.9,1.9791],[2525.8,1.8778]],[[2526.4,5.8e-07],[2526.8,0.00589879],[2526.9,2.67404],[2527.3,5.18585],[2527.7,8.23372985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044711127,[[2526.3,43.87602],[2526.2,6.34387304],[2526.0,1.97897],[2525.9,1.9791],[2525.8,1.8778]],[[2526.4,5.8e-07],[2526.8,0.00589879],[2526.9,2.67404],[2527.3,5.18585],[2527.7,31.54172985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044711418,[[2526.3,43.87602],[2526.2,6.34387304],[2526.0,1.97897],[2525.9,1.9791],[2525.8,1.8778]],[[2526.4,5.8e-07],[2526.8,0.00589879],[2526.9,1.8827],[2527.0,0.79132],[2527.3,5.18585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044711619,[[2526.3,43.87602],[2526.2,6.34387304],[2526.0,1.97897],[2525.9,1.9791],[2525.8,1.8778]],[[2526.4,5.8e-07],[2526.8,0.00589879],[2526.9,2.67404],[2527.3,5.18585],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044711820,[[2526.3,43.87602],[2526.2,6.34387304],[2526.0,1.97897],[2525.9,1.9791],[2525.8,1.8778]],[[2526.4,5.8e-07],[2526.8,0.00589879],[2526.9,1.8827],[2527.0,0.79132],[2527.3,5.18585]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044712122,[[2526.3,43.87602],[2526.2,3.2078],[2526.0,1.97897],[2525.9,5.11517304],[2525.8,1.8778]],[[2526.4,5.8e-07],[2526.8,0.00589879],[2526.9,1.8827],[2527.0,0.79132],[2527.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044712416,[[2526.3,43.87602],[2526.2,3.2078],[2526.0,1.97897],[2525.9,5.11517304],[2525.8,1.8778]],[[2526.4,5.8e-07],[2526.8,0.00589879],[2526.9,1.8827],[2527.3,3.2078],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044712623,[[2526.3,48.87602],[2526.2,3.2078],[2526.0,1.97897],[2525.9,5.11517304],[2525.8,1.8778]],[[2526.4,5.8e-07],[2526.8,0.00589879],[2527.6,3.2078],[2527.7,5.05867999],[2528.3,10.46870323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044712919,[[2527.4,0.79118],[2526.8,3.95673],[2526.3,48.0845],[2526.2,3.2078],[2526.0,39.58021]],[[2527.5,6.26463985],[2527.7,5.05867999],[2527.9,3.2078],[2528.0,1.76646048],[2528.3,10.46870323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044713120,[[2527.4,0.79118],[2526.3,48.0845],[2526.0,39.58021]],[[2527.5,6.26463985],[2527.7,5.05867999],[2527.9,3.2078],[2528.0,1.76646048],[2528.3,10.46870323]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044713121,[[2527.4,3.99898],[2527.3,23.307],[2527.2,17.812],[2527.1,1.97811],[2527.0,1.97819]],[[2527.5,4.29883985],[2527.7,5.84977999],[2527.9,3.2078],[2528.0,0.97546048],[2528.1,1.97743]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044713414,[[2527.4,3.99898],[2527.3,23.307],[2527.2,17.812],[2527.1,1.97811],[2527.0,1.97819]],[[2527.5,4.29883985],[2527.7,5.05867999],[2527.8,2.75297],[2527.9,3.2078],[2528.0,0.97546048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044713611,[[2527.4,3.99898],[2527.3,25.1834],[2527.2,17.812],[2527.1,1.97811],[2527.0,1.97819]],[[2527.5,4.29883985],[2527.7,5.05867999],[2527.8,2.75295],[2527.9,3.2078],[2528.0,0.97546048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044713811,[[2527.4,3.2078],[2527.3,25.1834],[2527.2,17.81793883],[2526.8,1.97839],[2526.7,1.8989]],[[2527.5,4.29883985],[2527.7,5.05867999],[2527.8,1.9619],[2527.9,3.2078],[2528.0,0.97546048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044714016,[[2527.3,23.307],[2527.2,17.81793883],[2526.9,1.97831],[2526.8,7.06259],[2526.7,1.8989]],[[2527.5,10.08999985],[2527.7,5.05867999],[2527.8,1.9619],[2527.9,5.18539],[2528.0,0.97546048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044714322,[[2527.3,23.307],[2527.2,17.81793883],[2526.9,3.55441349],[2526.8,7.06259],[2526.7,4.26305524]],[[2527.5,2.74005],[2527.6,3.2078],[2527.7,1.9283],[2527.8,1.9619],[2528.0,2.95298048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044714621,[[2527.3,0.79119],[2527.2,0.00593883],[2527.1,23.305],[2527.0,19.6874],[2526.9,3.55441349]],[[2527.5,2.74005],[2527.6,3.2078],[2527.7,1.9283],[2527.8,1.9619],[2528.0,2.95298048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044714622,[[2527.3,0.79119],[2527.2,0.00593883],[2527.1,23.305],[2527.0,19.6874],[2526.9,3.55441349]],[[2527.5,2.74005],[2527.6,3.2078],[2527.7,1.9283],[2527.8,1.9619],[2527.9,1.97759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044714816,[[2527.3,0.79119],[2527.2,0.00593883],[2527.1,23.305],[2527.0,19.6874],[2526.9,3.55441349]],[[2527.5,1.9489],[2527.6,3.2078],[2527.7,1.9283],[2527.8,1.9619],[2528.2,1.97735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044715013,[[2527.3,0.79119],[2527.2,0.00593883],[2527.1,23.305],[2527.0,19.6874],[2526.9,3.55441349]],[[2527.5,2.74005],[2527.6,3.2078],[2527.7,1.9283],[2527.8,1.9619],[2528.2,1.97735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044715219,[[2527.3,0.79119],[2527.2,0.00593883],[2527.1,23.305],[2527.0,19.6874],[2526.9,3.55441349]],[[2527.5,2.74005],[2527.6,3.2078],[2527.7,1.9283],[2527.8,1.9619],[2527.9,1.9776]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044715419,[[2527.2,0.00593883],[2526.9,1.57610349],[2526.8,3.2078],[2526.7,2.36415524],[2526.6,41.87856]],[[2527.5,1.9489],[2527.6,3.2078],[2527.7,1.9283],[2527.8,1.9619],[2528.0,0.97546048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044715714,[[2527.2,0.00593883],[2526.9,1.57610349],[2526.8,3.99916],[2526.7,2.36415524],[2526.6,57.711]],[[2527.3,3.99901],[2527.5,6.9489],[2527.6,1.97783],[2527.7,3.90608],[2527.8,3.93957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044716020,[[2527.2,0.00593883],[2526.8,4.78390349],[2526.7,2.36415524],[2526.6,57.711],[2526.5,23.305]],[[2527.3,3.99901],[2527.5,6.9489],[2527.6,1.97783],[2527.7,1.9283],[2527.8,3.93957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044716321,[[2527.2,0.00593883],[2526.8,5.57526349],[2526.7,2.36415524],[2526.6,57.711],[2526.5,25.1498]],[[2527.3,8.99901],[2527.5,1.9489],[2527.6,1.97783],[2527.7,3.90609],[2527.8,3.93957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044716519,[[2527.2,0.00593883],[2526.8,4.78390349],[2526.7,3.15552524],[2526.6,57.711],[2526.5,25.1498]],[[2527.3,8.99901],[2527.5,1.9489],[2527.6,1.97783],[2527.7,3.90609],[2527.8,3.93957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044716722,[[2527.2,0.00593883],[2526.8,4.78390349],[2526.7,2.36415524],[2526.6,57.711],[2526.5,25.1498]],[[2527.3,8.99901],[2527.5,1.9489],[2527.6,1.97783],[2527.7,3.90609],[2527.8,1.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044717027,[[2527.2,0.00593883],[2526.8,4.78390349],[2526.7,2.36415524],[2526.6,57.711],[2526.5,27.12842]],[[2527.3,8.99901],[2527.5,1.9489],[2527.6,1.97783],[2527.7,3.90609],[2527.8,1.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044717521,[[2527.2,0.00593883],[2526.8,4.78390349],[2526.7,2.36415524],[2526.6,57.711],[2526.5,25.1498]],[[2527.3,3.2078],[2527.4,0.79119],[2527.5,1.9489],[2527.7,1.9283],[2527.8,1.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044717726,[[2527.2,0.79717883],[2526.9,1.8448],[2526.8,6.76228349],[2526.7,2.36415524],[2526.6,57.711]],[[2527.3,3.2078],[2527.5,1.9489],[2527.7,1.9283],[2527.8,3.93956],[2527.9,2.34993985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044718021,[[2527.2,0.00593883],[2527.1,0.79126],[2526.9,1.8448],[2526.8,3.2078],[2526.7,2.36415524]],[[2527.3,3.2078],[2527.5,1.9489],[2527.7,1.9283],[2527.8,3.93956]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044718022,[[2527.2,0.00593883],[2527.1,0.79126],[2526.9,1.8448],[2526.8,3.2078],[2526.7,1.97847]],[[2527.3,5.83561],[2527.5,2.34993985],[2527.7,7.03643999],[2527.8,3.93956],[2528.0,24.28046048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044718223,[[2527.2,0.00593883],[2526.8,3.2078],[2526.6,39.9],[2526.3,3.55485349],[2526.1,1.97891]],[[2527.3,10.83561],[2527.5,2.34993985],[2527.6,1.97785],[2527.7,7.03643999],[2527.8,1.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044718427,[[2527.2,0.00593883],[2526.8,3.2078],[2526.6,39.9],[2526.5,23.305],[2526.4,21.7265]],[[2527.3,10.83561],[2527.5,2.34993985],[2527.6,1.97785],[2527.7,7.03643999],[2527.8,5.91724]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044718620,[[2527.2,0.00593883],[2526.8,3.2078],[2526.6,39.9],[2526.5,23.305],[2526.4,21.7265]],[[2527.3,10.83561],[2527.5,2.34993985],[2527.6,1.97785],[2527.7,7.03643999],[2527.8,6.57468103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044718820,[[2527.2,0.00593883],[2526.8,3.2078],[2526.7,0.79137],[2526.6,39.9],[2526.5,23.305]],[[2527.3,10.83561],[2527.5,2.34993985],[2527.6,1.97785],[2527.7,7.03643999],[2527.8,6.57468103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044719020,[[2527.2,0.00593883],[2526.8,3.2078],[2526.6,39.9],[2526.5,23.305],[2526.3,1.57610349]],[[2527.3,10.83561],[2527.5,2.34993985],[2527.6,1.97785],[2527.7,7.03643999],[2527.8,2.61934103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044719224,[[2527.2,0.00593883],[2526.9,0.7913],[2526.8,3.2078],[2526.7,1.9368],[2526.6,41.87854]],[[2527.3,10.83561],[2527.5,2.34993985],[2527.6,1.97785],[2527.7,7.03643999],[2527.8,2.61934103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044719423,[[2527.2,0.00593883],[2527.0,0.79128],[2526.8,3.2078],[2526.7,1.9368],[2526.6,41.87854]],[[2527.3,10.83561],[2527.4,2.34993985],[2527.6,1.97785],[2527.7,7.03643999],[2527.8,2.61934103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044719624,[[2527.2,0.00593883],[2526.9,0.79131],[2526.8,3.2078],[2526.7,1.9368],[2526.6,39.9]],[[2527.3,7.62781],[2527.4,2.34993985],[2527.6,5.18565],[2527.7,7.03643999],[2527.8,2.61934103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044719825,[[2527.2,0.00593883],[2527.0,0.79129],[2526.8,3.2078],[2526.7,1.9368],[2526.6,41.87855]],[[2527.3,10.83561],[2527.4,2.34993985],[2527.6,1.97783],[2527.7,7.03643999],[2527.8,2.61934103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044720127,[[2527.2,0.00593883],[2526.9,0.79131],[2526.7,1.9368],[2526.6,39.9],[2526.5,28.49142]],[[2527.3,10.83561],[2527.4,2.34993985],[2527.6,1.97783],[2527.7,7.03643999],[2527.8,2.61934103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044720420,[[2527.2,0.00593883],[2526.7,1.9368],[2526.6,41.87855],[2526.5,28.49142],[2526.3,1.57610349]],[[2527.3,5.83561],[2527.4,2.34993985],[2527.6,1.97783],[2527.7,7.03643999],[2527.8,25.92434103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044720626,[[2527.2,0.00593883],[2526.7,3.91526],[2526.6,41.8154],[2526.5,28.49142],[2526.3,1.57610349]],[[2527.3,5.83561],[2527.4,2.34993985],[2527.7,7.03643999],[2527.8,25.92434103],[2527.9,1.97759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044720815,[[2527.2,0.00593883],[2527.1,0.79125],[2526.7,3.91526],[2526.6,41.8154],[2526.5,28.49142]],[[2527.3,5.83561],[2527.4,2.34993985],[2527.7,7.03643999],[2527.8,25.92434103],[2527.9,1.97759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044721016,[[2527.2,0.79717883],[2526.8,1.97837],[2526.7,3.91526],[2526.6,41.8154],[2526.5,26.5128]],[[2527.3,5.0444],[2527.4,2.34993985],[2527.7,5.05867999],[2527.8,25.92434103],[2527.9,1.97759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044721218,[[2527.2,0.00593883],[2527.0,23.305],[2526.8,5.18615],[2526.7,1.9368],[2526.6,41.8154]],[[2527.6,5.55773985],[2527.7,1.9283],[2527.8,5.74972102],[2528.2,24.60904856],[2528.5,20.75156827]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044721426,[[2527.2,0.00593883],[2527.0,23.305],[2526.9,2.24093517],[2526.8,5.18619],[2526.6,43.79391]],[[2527.5,0.79116],[2527.6,7.50663985],[2527.7,1.9283],[2527.8,5.74972102],[2527.9,1.97761]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044721723,[[2527.2,0.00593883],[2527.1,1.9594],[2527.0,24.09628],[2526.8,3.2078],[2526.6,43.79391]],[[2527.3,0.79121],[2527.5,1.9181],[2527.6,5.55773985],[2527.7,3.90605],[2527.8,5.74972102]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044721925,[[2527.2,0.00593883],[2527.1,1.9594],[2527.0,24.09629],[2526.8,3.2078],[2526.6,43.79391]],[[2527.3,0.79121],[2527.5,1.9181],[2527.6,7.53556985],[2527.7,3.90605],[2527.8,5.74972102]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044722124,[[2527.2,0.00593883],[2527.1,2.75067],[2527.0,23.305],[2526.8,3.2078],[2526.6,43.79391]],[[2527.3,0.79121],[2527.5,1.9181],[2527.6,5.55773985],[2527.7,3.90605],[2527.8,5.74972102]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044722324,[[2527.2,0.00593883],[2527.1,1.9594],[2527.0,24.09628],[2526.8,3.2078],[2526.6,43.79391]],[[2527.3,0.79121],[2527.5,2.57554103],[2527.6,5.55773985],[2527.7,4.88151048],[2527.8,5.09227999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044722529,[[2527.2,0.79717883],[2527.1,1.9594],[2527.0,23.305],[2526.8,3.2078],[2526.6,43.79391]],[[2527.3,3.2078],[2527.4,0.79119],[2527.5,2.57554103],[2527.6,2.34993985],[2527.7,4.88151048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044722731,[[2527.2,0.00593883],[2527.1,2.75066],[2527.0,23.305],[2526.8,5.18619],[2526.7,0.31022533]],[[2527.3,3.99901],[2527.5,2.57554103],[2527.6,2.34993985],[2527.7,4.88151048],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044722931,[[2527.2,0.00593883],[2527.0,23.305],[2526.8,3.2078],[2526.7,1.57610349],[2526.6,44.17955524]],[[2527.3,0.79121],[2527.5,2.57554103],[2527.6,5.18564],[2527.7,4.88151048],[2527.8,4.31183985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044723130,[[2527.2,0.00593883],[2527.0,23.305],[2526.9,2.75072],[2526.8,3.2078],[2526.7,1.57610349]],[[2527.3,0.79121],[2527.5,2.57554103],[2527.6,5.18564],[2527.7,4.88151048],[2527.8,4.31183985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044723428,[[2527.2,0.00593883],[2527.0,23.305],[2526.9,1.9594],[2526.8,3.99914],[2526.7,1.57610349]],[[2527.3,0.79121],[2527.5,2.57554103],[2527.6,5.18564],[2527.7,4.88151048],[2527.8,4.31183985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044723832,[[2527.2,0.00593883],[2527.0,23.305],[2526.9,1.9594],[2526.8,3.2078],[2526.6,43.39150349]],[[2527.4,0.79119],[2527.5,2.57554103],[2527.6,3.2078],[2527.7,5.25370033],[2527.8,3.93957]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044724132,[[2527.2,0.00593883],[2527.1,19.7694],[2527.0,23.305],[2526.9,1.9783],[2526.8,3.2078]],[[2527.5,0.65744103],[2527.6,3.2078],[2527.7,5.25370033],[2527.8,1.9619],[2527.9,1.97759]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044724340,[[2527.4,0.79118],[2527.2,3.21373883],[2527.1,21.74756],[2527.0,23.305],[2526.9,1.9783]],[[2527.5,2.57554103],[2527.6,0.79112],[2527.7,5.25370033],[2527.8,1.9619],[2527.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044724633,[[2527.4,0.79118],[2527.3,1.8445],[2527.2,3.21373883],[2527.1,19.78816],[2527.0,25.1346]],[[2527.5,2.57554103],[2527.7,5.25370033],[2527.8,1.9619],[2527.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044724634,[[2527.4,0.79118],[2527.3,1.8445],[2527.2,3.21373883],[2527.1,19.78816],[2527.0,25.1346]],[[2527.5,0.65744103],[2527.7,6.04480033],[2527.8,1.9619],[2527.9,3.2078],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044724929,[[2527.3,2.63569],[2527.2,3.21373883],[2527.0,25.1346],[2526.8,1.97842],[1443.5,0.1]],[[2527.5,1.44859103],[2527.7,7.20570033],[2527.8,1.9619],[2527.9,5.18539],[2528.0,4.43442855]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044725130,[[2527.4,0.79118],[2527.3,19.6545],[2527.2,3.21373883],[2527.0,27.11283],[1443.5,0.1]],[[2527.5,0.65744103],[2527.6,0.79112],[2527.7,7.20570033],[2527.8,1.9619],[2527.9,5.18539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044725332,[[2527.2,0.00593883],[2527.1,23.304],[2527.0,17.81],[2526.8,3.2078],[2526.5,2.6754681]],[[2527.5,0.65744103],[2527.6,0.79112],[2527.7,7.20570033],[2527.8,1.9619],[2527.9,5.18539]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044725333,[[2527.2,0.00593883],[2527.1,23.304],[2527.0,17.81],[2526.8,3.2078],[2526.5,2.6754681]],[[2527.3,0.79121],[2527.5,3.86524103],[2527.6,1.97786],[2527.7,9.18342033],[2527.8,1.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044725527,[[2527.2,0.00593883],[2527.1,23.304],[2527.0,17.81],[2526.8,3.2078],[2526.7,2.63587]],[[2527.3,0.79121],[2527.4,1.952],[2527.5,3.86524103],[2527.6,1.97786],[2527.7,7.23142033]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044725724,[[2527.2,0.00593883],[2527.1,23.304],[2527.0,17.81],[2526.9,1.57610349],[2526.8,3.2078]],[[2527.3,0.79121],[2527.4,1.952],[2527.5,3.86524103],[2527.6,11.90786],[2527.7,4.88148048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044725926,[[2527.2,0.00593883],[2527.1,23.304],[2527.0,17.81],[2526.9,1.57610349],[2526.8,5.57195524]],[[2527.3,0.79121],[2527.4,1.952],[2527.5,3.86524103],[2527.6,11.90786],[2527.7,4.88148048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044726421,[[2527.2,0.00593883],[2527.1,23.304],[2527.0,17.81],[2526.9,1.57610349],[2526.8,6.36331524]],[[2527.3,0.79121],[2527.4,1.952],[2527.5,3.86524103],[2527.6,11.90786],[2527.7,4.88148048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044726626,[[2527.2,0.00593883],[2526.9,1.57610349],[2526.8,6.36330524],[2526.7,42.9585],[2526.4,1.9787]],[[2527.3,0.79121],[2527.4,1.952],[2527.5,3.86524103],[2527.6,11.90786],[2527.7,4.88148048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044727032,[[2527.2,0.00593883],[2526.9,1.57610349],[2526.8,5.57195524],[2526.7,42.9585],[2526.4,1.9787]],[[2527.3,0.79121],[2527.4,1.952],[2527.5,3.86524103],[2527.6,11.90786],[2527.7,4.88148048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044727231,[[2527.2,0.00593883],[2526.9,1.57610349],[2526.8,5.57195524],[2526.7,42.9585],[2526.5,5.11470304]],[[2527.3,0.79121],[2527.4,1.952],[2527.5,3.86524103],[2527.6,11.90786],[2527.7,4.88148048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044727434,[[2527.2,0.00593883],[2526.9,1.57610349],[2526.8,6.36329524],[2526.7,42.9585],[2526.5,5.11470304]],[[2527.3,0.79121],[2527.4,1.952],[2527.5,3.86524103],[2527.6,11.90786],[2527.7,4.88148048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044727732,[[2527.2,0.00593883],[2526.9,0.79133],[2526.7,25.1485],[2526.5,1.97863],[2526.4,3.2078]],[[2527.3,0.79121],[2527.4,1.952],[2527.5,6.21518088],[2527.6,11.90786],[2527.7,8.01186047]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044727931,[[2527.2,0.00593883],[2526.9,0.79133],[2526.7,42.9585],[2526.5,1.97863],[2526.4,3.2078]],[[2527.3,0.79121],[2527.4,1.952],[2527.5,6.21518088],[2527.6,11.90786],[2527.7,8.01186047]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044728433,[[2527.2,0.00593883],[2526.7,42.9585],[2526.6,43.79395],[2526.5,1.97863],[2526.4,3.2078]],[[2527.3,0.79121],[2527.4,1.952],[2527.5,6.21518088],[2527.6,11.90786],[2527.7,8.01186047]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044728635,[[2527.2,0.00593883],[2527.0,0.79129],[2526.7,42.9585],[2526.6,43.79395],[2526.5,1.97863]],[[2527.3,0.79121],[2527.4,1.952],[2527.5,5.55773985],[2527.6,11.90786],[2527.7,7.03639999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044728934,[[2527.2,0.00593883],[2526.9,0.79131],[2526.7,42.9585],[2526.6,43.79395],[2526.5,1.97863]],[[2527.3,0.79121],[2527.4,1.952],[2527.5,5.55773985],[2527.6,11.90786],[2527.7,7.03639999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044729134,[[2527.2,0.00593883],[2527.0,0.7913],[2526.7,42.9585],[2526.6,43.79395],[2526.5,1.97863]],[[2527.3,0.79121],[2527.4,1.952],[2527.5,5.55773985],[2527.6,11.90786],[2527.7,7.03639999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044729336,[[2527.2,0.00593883],[2526.7,25.1485],[2526.6,39.9],[2526.4,4.78390349],[2526.3,3.80837]],[[2527.3,5.79121],[2527.4,1.952],[2527.5,5.55773985],[2527.6,11.90786],[2527.7,3.90602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044729527,[[2527.2,0.00593883],[2526.8,17.81],[2526.7,23.304],[2526.6,39.9],[2526.4,4.78390349]],[[2527.3,5.79121],[2527.4,1.952],[2527.5,5.55773985],[2527.6,11.90786],[2527.7,3.90602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044729733,[[2527.2,0.79717883],[2526.8,17.81],[2526.7,27.27287],[2526.6,39.9],[2526.4,4.78390349]],[[2527.3,0.86560941],[2527.4,1.952],[2527.5,5.55773985],[2527.6,11.90786],[2527.7,3.90602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044729932,[[2527.2,0.00593883],[2526.9,1.9904],[2526.8,19.7884],[2526.7,25.28247],[2526.6,39.9]],[[2527.3,0.86560941],[2527.4,1.952],[2527.5,5.55773985],[2527.6,11.90786],[2527.7,3.90602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044730142,[[2527.2,0.00593883],[2527.1,0.79125],[2526.9,1.9904],[2526.8,19.7884],[2526.7,27.23827]],[[2527.3,0.86560941],[2527.4,1.952],[2527.5,5.55773985],[2527.6,11.90786],[2527.7,3.90602]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044730340,[[2527.2,0.79717883],[2526.9,3.96871],[2526.8,19.78837],[2526.7,25.2598],[2526.4,8.74127349]],[[2527.3,0.07439941],[2527.4,1.952],[2527.5,5.55773985],[2527.6,9.93],[2527.7,1.9283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044730638,[[2527.2,0.79717883],[2526.9,3.96871],[2526.8,22.99617],[2526.7,25.2598],[2526.6,43.85708]],[[2527.3,0.07439941],[2527.4,1.952],[2527.5,3.14109985],[2527.7,1.9283],[2527.8,10.93518102]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044730835,[[2527.2,0.79717883],[2526.9,3.96871],[2526.8,22.99617],[2526.7,25.2598],[2526.6,39.9]],[[2527.3,0.07439941],[2527.4,1.952],[2527.5,2.34993985],[2527.7,3.90604],[2527.8,10.93518102]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044731132,[[2527.2,0.00593883],[2527.0,0.79128],[2526.9,1.9904],[2526.8,21.0178],[2526.7,25.2598]],[[2527.3,0.86560941],[2527.4,5.1598],[2527.5,2.34993985],[2527.6,3.95562],[2527.7,1.9283]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044731341,[[2527.2,0.00593883],[2527.0,0.79129],[2526.9,1.9904],[2526.8,4.78390349],[2526.7,6.29842524]],[[2527.3,0.86560941],[2527.4,5.1598],[2527.6,3.95562],[2527.7,1.9283],[2527.8,6.94694088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044731539,[[2527.2,0.00593883],[2527.1,41.114],[2527.0,0.79129],[2526.9,1.9904],[2526.8,4.78390349]],[[2527.3,2.83880941],[2527.4,3.2078],[2527.6,3.95562],[2527.7,1.9283],[2527.8,6.94694088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044732036,[[2527.2,0.00593883],[2527.1,0.79127],[2526.9,1.9904],[2526.8,4.78390349],[1443.5,0.1]],[[2527.3,2.83880941],[2527.4,3.2078],[2527.6,3.95562],[2527.7,1.9283],[2527.8,6.94694088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044732341,[[2527.2,0.00593883],[2527.1,17.81],[2527.0,24.09528],[2526.9,1.9904],[2526.8,1.57610349]],[[2527.3,2.83880941],[2527.4,3.2078],[2527.6,1.97781],[2527.7,3.90606],[2527.8,4.96928088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044733038,[[2527.2,0.00593883],[2527.0,41.114],[2526.9,2.78172],[2526.8,1.57610349],[2526.7,4.31995524]],[[2527.3,2.83880941],[2527.4,3.2078],[2527.6,1.97781],[2527.7,3.90606],[2527.8,8.92460088]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044733439,[[2527.2,0.00593883],[2527.0,41.114],[2526.9,2.78172],[2526.8,1.18423942],[2526.7,1.9558]],[[2527.3,2.83880941],[2527.4,3.2078],[2527.6,4.32774985],[2527.7,3.90606],[2527.8,6.57466103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044734037,[[2527.2,0.00593883],[2527.0,17.81],[2526.9,26.08572],[2526.8,1.18423942],[2526.7,1.9558]],[[2527.3,2.83880941],[2527.4,3.2078],[2527.6,4.32774985],[2527.7,3.90606],[2527.8,6.57466103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044734541,[[2527.2,0.00593883],[2527.0,18.6013],[2526.9,25.2944],[2526.8,1.18423942],[2526.7,1.9558]],[[2527.3,2.83880941],[2527.4,3.2078],[2527.6,4.32774985],[2527.7,4.56350103],[2527.8,5.91722]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044735037,[[2527.2,0.00593883],[2527.0,17.81],[2526.9,25.2944],[2526.8,1.18423942],[2526.7,3.93428]],[[2527.3,0.86560941],[2527.4,3.2078],[2527.6,4.32774985],[2527.7,4.56350103],[2527.8,5.91722]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044735346,[[2527.2,0.00593883],[2527.0,18.60128],[2526.9,25.2944],[2526.8,1.18423942],[2526.7,3.93428]],[[2527.3,2.75160941],[2527.4,3.2078],[2527.6,4.32774985],[2527.7,4.56350103],[2527.8,5.91722]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044735635,[[2527.2,0.00593883],[2527.0,0.79128],[2526.9,1.9904],[2526.8,1.18423942],[2526.7,3.93428]],[[2527.3,2.75160941],[2527.4,3.2078],[2527.6,4.32774985],[2527.7,4.56350103],[2527.8,5.91722]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044735848,[[2527.2,0.00593883],[2526.9,1.9904],[2526.8,1.18423942],[2526.7,41.114],[2526.6,43.45465349]],[[2527.3,7.75160941],[2527.4,3.2078],[2527.5,2.34993985],[2527.6,1.97781],[2527.7,4.56350103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044736033,[[2527.2,0.00593883],[2527.0,0.79129],[2526.9,1.9904],[2526.8,1.18423942],[2526.7,41.114]],[[2527.3,7.75160941],[2527.4,3.2078],[2527.5,2.34993985],[2527.6,1.97781],[2527.7,4.56350103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044736339,[[2527.2,0.00593883],[2527.1,0.79127],[2526.9,1.9904],[2526.8,1.18423942],[2526.7,43.09247]],[[2527.3,2.75160941],[2527.4,3.2078],[2527.5,2.34993985],[2527.6,1.97781],[2527.7,4.56350103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044736539,[[2527.2,0.00593883],[2527.0,0.79128],[2526.9,1.9904],[2526.8,1.18423942],[2526.7,43.09247]],[[2527.3,2.75160941],[2527.4,3.2078],[2527.5,2.34993985],[2527.6,1.97781],[2527.7,4.56350103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044736736,[[2527.2,0.00593883],[2527.1,0.79127],[2526.9,1.9904],[2526.8,1.18423942],[2526.7,43.09247]],[[2527.3,2.75160941],[2527.4,3.2078],[2527.5,2.34993985],[2527.6,1.97781],[2527.7,4.56350103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044737034,[[2527.2,0.00593883],[2527.1,0.79125],[2526.9,1.9904],[2526.8,3.16262942],[2526.7,43.0814]],[[2527.3,2.75160941],[2527.4,3.2078],[2527.5,2.34993985],[2527.6,1.97783],[2527.7,4.56350103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044737447,[[2527.2,0.00593883],[2527.1,0.79125],[2526.9,1.9904],[2526.8,3.16262942],[2526.7,43.0814]],[[2527.3,2.75160941],[2527.4,3.2078],[2527.5,4.32782985],[2527.7,4.56350103],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044737631,[[2527.2,0.00593883],[2526.9,1.9904],[2526.8,1.18423942],[2526.7,43.0814],[2526.5,7.55060524]],[[2527.3,2.75160941],[2527.4,3.2078],[2527.5,4.32782985],[2527.7,4.56350103],[2527.9,4.93066048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044738237,[[2527.2,0.00593883],[2526.8,1.18423942],[2526.7,25.2714],[2526.6,61.26466349],[2526.5,7.55060524]],[[2527.3,2.75160941],[2527.4,3.2078],[2527.5,14.25782985],[2527.7,4.56350103],[2527.9,4.93066048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044738440,[[2527.2,0.79717883],[2526.8,3.01093942],[2526.7,25.2714],[2526.6,61.26463349],[2526.5,5.57195524]],[[2527.3,2.75160941],[2527.4,3.2078],[2527.5,12.27993985],[2527.6,1.97781],[2527.7,4.56350103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044739029,[[2527.2,0.79717883],[2527.0,1.97825],[2526.9,1.97829],[2526.8,3.01093942],[2526.7,25.2714]],[[2527.3,0.07439941],[2527.4,3.99899],[2527.5,4.20053985],[2527.7,2.58574103],[2527.8,7.06993999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044739234,[[2527.2,18.60717883],[2527.1,1.8267],[2526.9,1.97829],[2526.8,4.39203942],[2526.7,27.24985]],[[2527.3,0.86560941],[2527.4,3.2078],[2527.5,4.20053985],[2527.7,4.56348103],[2527.8,7.06993999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044739435,[[2527.2,18.60717883],[2527.1,1.8267],[2526.9,1.97829],[2526.8,4.39203942],[2526.7,27.24985]],[[2527.3,0.07439941],[2527.4,3.999],[2527.5,4.20053985],[2527.7,4.56348103],[2527.8,7.06993999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044739642,[[2527.2,18.60717883],[2527.1,1.8267],[2526.9,1.97829],[2526.8,4.39203942],[2526.7,27.24985]],[[2527.3,0.07439941],[2527.4,3.99899],[2527.5,4.20053985],[2527.7,4.56348103],[2527.8,7.06993999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044739943,[[2527.2,18.60717883],[2527.1,1.8267],[2526.9,3.16252942],[2526.8,3.2078],[2526.7,28.82595349]],[[2527.3,0.86560941],[2527.4,3.2078],[2527.5,1.8506],[2527.6,2.34993985],[2527.7,2.58574103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044740143,[[2527.2,18.60717883],[2527.1,1.8267],[2526.9,3.16252942],[2526.8,3.2078],[2526.7,28.82595349]],[[2527.3,2.80380941],[2527.4,3.2078],[2527.6,2.34993985],[2527.7,2.58574103],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044740344,[[2527.2,0.00593883],[2526.9,1.18423942],[2526.8,3.2078],[2526.7,28.82595349],[2526.6,42.26415524]],[[2527.3,2.80380941],[2527.4,3.2078],[2527.5,1.97789],[2527.6,2.34993985],[2527.7,2.58574103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044740544,[[2527.2,0.00593883],[2527.1,18.60125],[2526.9,3.10593942],[2526.8,5.18619],[2526.7,28.82595349]],[[2527.3,2.80380941],[2527.4,3.2078],[2527.5,1.97789],[2527.6,2.34993985],[2527.7,2.58574103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044740741,[[2527.2,0.00593883],[2527.1,17.81],[2526.9,3.10593942],[2526.8,5.18619],[2526.7,28.82595349]],[[2527.3,2.80380941],[2527.4,3.2078],[2527.5,1.97789],[2527.6,2.34993985],[2527.7,2.58574103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044741042,[[2527.2,0.00593883],[2527.1,18.60125],[2526.9,3.10593942],[2526.8,5.18619],[2526.7,28.82595349]],[[2527.3,2.80380941],[2527.4,3.2078],[2527.5,1.97789],[2527.6,2.34993985],[2527.7,2.58574103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044741241,[[2527.2,0.00593883],[2526.9,3.89725942],[2526.8,3.2078],[2526.7,3.54350349],[2526.5,1.97864]],[[2527.3,2.80380941],[2527.4,3.2078],[2527.5,1.97789],[2527.6,3.00738088],[2527.7,3.90607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044741445,[[2527.2,0.00593883],[2527.0,0.79129],[2526.9,44.03793942],[2526.7,3.54350349],[2526.6,44.24269524]],[[2527.3,2.80380941],[2527.4,3.2078],[2527.5,1.97789],[2527.6,3.00738088],[2527.7,3.90607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044741742,[[2527.2,0.00593883],[2526.9,44.03793942],[2526.7,3.54350349],[2526.6,44.24269524]],[[2527.3,2.80380941],[2527.4,3.2078],[2527.5,1.97789],[2527.6,3.00738088],[2527.7,3.90607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044741743,[[2527.2,0.00593883],[2527.1,0.79125],[2526.9,44.03793942],[2526.7,5.52197349],[2526.6,44.24269524]],[[2527.3,2.80380941],[2527.4,3.2078],[2527.5,1.97789],[2527.6,3.00738088],[2527.7,3.90607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044742044,[[2527.2,0.00593883],[2526.9,44.03793942],[2526.7,5.52197349],[2526.6,44.24269524],[2512.3,0.07439941]],[[2527.3,2.80380941],[2527.4,3.2078],[2527.5,1.97789],[2527.6,3.00738088],[2527.7,3.90607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044742249,[[2527.2,0.00593883],[2527.1,0.79126],[2526.9,44.03793942],[2526.8,1.9784],[2526.7,3.54350349]],[[2527.3,2.80380941],[2527.4,3.2078],[2527.5,1.97789],[2527.6,3.00738088],[2527.7,3.90607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044742748,[[2527.2,0.00593883],[2526.9,27.01924942],[2526.7,3.54350349],[2526.4,1.97866],[1495.2,3.27458507]],[[2527.3,2.80380941],[2527.4,3.2078],[2527.5,1.97789],[2527.6,3.00738088],[2527.7,3.90607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044742941,[[2527.2,0.00593883],[2526.9,44.03793942],[2526.7,3.54350349],[2526.6,42.26415524],[2526.5,5.18643]],[[2527.3,2.80380941],[2527.4,3.2078],[2527.5,1.97789],[2527.6,12.93738088],[2527.7,3.90607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044743250,[[2527.2,0.00593883],[2527.0,0.7913],[2526.9,42.8537],[2526.8,1.18423942],[2526.7,1.9674]],[[2527.3,2.80380941],[2527.4,3.2078],[2527.5,4.32782985],[2527.6,10.58744103],[2527.7,3.90607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044743433,[[2527.2,0.00593883],[2526.9,42.8537],[2526.8,1.18423942],[2526.7,1.9674],[2509.8,1000.0]],[[2527.3,2.80380941],[2527.4,3.2078],[2527.5,4.32782985],[2527.6,10.58744103],[2527.7,3.90607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044743731,[[2527.2,0.00593883],[2526.9,43.64501],[2526.8,1.18423942],[2526.7,1.9674],[2509.8,1000.0]],[[2527.3,2.80380941],[2527.4,3.2078],[2527.5,4.32782985],[2527.6,10.58744103],[2527.7,3.90607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044743945,[[2527.2,0.00593883],[2526.9,43.64501],[2526.8,1.18423942],[2526.7,1.9674],[2512.7,6.65239941]],[[2527.3,2.80380941],[2527.4,3.2078],[2527.5,4.32782985],[2527.6,10.58744103],[2527.7,3.90607]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044744153,[[2526.8,1.18423942],[2526.6,1.57610349],[2526.5,2.36415524],[2526.3,1.8296],[2526.2,8.32275304]],[[2526.9,0.79133],[2527.1,1.9782],[2527.2,1.97813],[2527.3,16.94259941],[2527.4,7.16386]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044744446,[[2526.8,1.18423942],[2526.6,1.57610349],[2526.5,25.48615524],[2526.4,21.61021],[2526.3,1.8296]],[[2526.9,3.99913],[2527.2,3.86073],[2527.3,11.94259941],[2527.4,1.97799],[2527.6,23.77944103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044744644,[[2526.8,1.97559942],[2526.7,1.8215],[2526.6,1.57610349],[2526.5,25.48615524],[2526.4,19.78871]],[[2526.9,0.79133],[2527.0,1.9303],[2527.2,5.0904],[2527.3,10.00439941],[2527.4,1.97799]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044744851,[[2526.8,1.97559942],[2526.7,1.8215],[2526.6,1.57610349],[2526.5,27.46478524],[2526.4,17.81]],[[2526.9,0.79133],[2527.0,1.9303],[2527.2,7.06852],[2527.3,10.00439941],[2527.4,1.97799]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044745346,[[2526.8,1.97559942],[2526.7,1.8215],[2526.6,1.58204232],[2526.5,27.46478524],[2526.4,17.81]],[[2526.9,0.79133],[2527.0,1.9303],[2527.1,0.00593883],[2527.2,7.06852],[2527.3,10.00439941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044745535,[[2526.8,0.79136],[2526.7,1.8215],[2526.6,0.00593883],[2526.5,25.10063],[2526.4,18.99423942]],[[2526.9,0.79133],[2527.0,1.9303],[2527.1,2.35587868],[2527.2,7.06852],[2527.3,10.00439941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044746145,[[2526.9,0.79133],[2526.7,1.8215],[2526.6,1.98449883],[2526.5,25.10063],[2526.4,18.99423942]],[[2527.0,2.72162],[2527.1,2.35587868],[2527.2,7.06852],[2527.3,10.00439941],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044746346,[[2527.0,0.7913],[2526.7,1.8215],[2526.6,1.98449883],[2526.5,26.3298],[2526.4,18.99423942]],[[2527.1,2.35587868],[2527.2,5.0904],[2527.3,10.00439941],[2527.4,3.13037999],[2527.6,2.63525103]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044746543,[[2527.0,0.7913],[2526.8,1.9784],[2526.7,3.7781],[2526.6,1.98449883],[2526.5,26.3298]],[[2527.1,2.35587868],[2527.2,3.2078],[2527.3,12.01549941],[2527.4,3.78782102],[2527.6,0.97546048]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044746746,[[2527.0,0.7913],[2526.8,1.9784],[2526.7,3.7781],[2526.6,1.98449883],[2526.5,26.3298]],[[2527.1,2.35587868],[2527.2,0.79125],[2527.3,12.01549941],[2527.4,3.78782102],[2527.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044746945,[[2527.0,0.7913],[2526.9,2.0045],[2526.8,5.1862],[2526.7,1.9566],[2526.6,1.98449883]],[[2527.1,0.00593883],[2527.2,2.34993985],[2527.3,12.01549941],[2527.4,0.65744103],[2527.5,6.33817999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044747245,[[2527.0,0.7913],[2526.9,2.0045],[2526.8,5.1862],[2526.7,1.9566],[2526.6,1.98449883]],[[2527.1,0.00593883],[2527.2,2.34993985],[2527.3,10.00439941],[2527.4,1.44862103],[2527.5,8.34927999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044747434,[[2527.0,0.7913],[2526.9,2.0045],[2526.8,5.1862],[2526.7,1.9566],[2526.6,1.98449883]],[[2527.1,0.00593883],[2527.2,2.34993985],[2527.3,10.00439941],[2527.4,0.65744103],[2527.5,8.34927999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044747637,[[2527.0,41.7243],[2526.9,2.0045],[2526.8,5.1862],[2526.7,1.9566],[2526.6,1.98449883]],[[2527.1,0.00593883],[2527.2,2.34993985],[2527.3,10.00439941],[2527.4,1.44864103],[2527.5,8.34927999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044748349,[[2527.0,41.7243],[2526.9,2.0045],[2526.8,5.1862],[2526.7,1.9566],[2526.6,1.98449883]],[[2527.1,0.00593883],[2527.2,2.34993985],[2527.3,10.00439941],[2527.4,1.44864103],[2527.5,5.14147999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044748546,[[2527.0,41.7243],[2526.9,3.18873942],[2526.8,6.76230349],[2526.7,1.9566],[2526.6,4.34865407]],[[2527.1,0.00593883],[2527.3,10.00439941],[2527.4,1.44864103],[2527.5,2.0111],[2527.7,6.17693985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044748848,[[2527.0,41.7243],[2526.9,3.18873942],[2526.8,6.76230349],[2526.7,1.9566],[2526.6,4.34865407]],[[2527.1,0.00593883],[2527.3,10.00439941],[2527.4,0.65744103],[2527.5,2.80226],[2527.7,6.17693985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044749049,[[2527.0,43.6834],[2526.9,1.18423942],[2526.8,6.76230349],[2526.7,1.9566],[2526.6,4.34865407]],[[2527.1,0.00593883],[2527.3,10.00439941],[2527.4,1.44863103],[2527.5,2.0111],[2527.7,6.17693985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044749344,[[2527.0,43.6834],[2526.9,1.18423942],[2526.8,6.76230349],[2526.7,1.9566],[2526.6,4.34865407]],[[2527.1,0.00593883],[2527.3,10.00439941],[2527.4,0.65744103],[2527.5,2.0111],[2527.7,6.17693985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044749545,[[2527.0,43.6834],[2526.9,1.18423942],[2526.8,6.76230349],[2526.7,1.9566],[2526.6,4.34865407]],[[2527.1,0.00593883],[2527.3,10.00439941],[2527.4,1.44863103],[2527.5,2.0111],[2527.7,6.17693985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044749745,[[2527.0,43.6834],[2526.9,1.18423942],[2526.8,6.76230349],[2526.7,1.9566],[2526.6,4.34865407]],[[2527.1,0.00593883],[2527.3,0.07439941],[2527.4,1.44863103],[2527.5,2.0111],[2527.7,6.17693985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044750346,[[2527.0,43.6834],[2526.9,1.18423942],[2526.8,6.76230349],[2526.7,1.9566],[2526.6,4.34865407]],[[2527.1,0.00593883],[2527.3,0.86560941],[2527.4,0.65744103],[2527.5,2.0111],[2527.7,6.17693985]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044750548,[[2527.0,48.6834],[2526.9,1.18423942],[2526.8,6.76230349],[2526.7,1.9566],[2526.6,4.34865407]],[[2527.1,8.83e-06],[2527.3,0.07439941],[2527.4,0.65744103],[2527.7,2.34993985],[2527.8,4.51184856]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044750740,[[2527.2,0.79124],[2527.0,51.69086],[2526.9,1.18423942],[2526.8,6.76230349],[2526.7,1.9566]],[[2527.3,0.07439941],[2527.4,0.65744103],[2527.7,2.34993985],[2527.8,4.51184856],[2527.9,5.12877999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044750941,[[2527.2,44.93104],[2527.0,5.75786],[2526.9,1.18423942],[2526.8,43.44950349],[2526.7,1.9566]],[[2527.3,0.07439941],[2527.4,0.65744103],[2527.7,2.34993985],[2527.8,4.51184856],[2527.9,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044751140,[[2527.2,44.93104],[2527.0,5.75786],[2526.9,1.18423942],[2526.8,43.44950349],[2526.7,1.9566]],[[2527.3,0.07439941],[2527.4,0.65744103],[2527.7,3.32540033],[2527.8,5.99727],[2527.9,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044751347,[[2527.2,44.93104],[2527.0,5.75786],[2526.9,1.18423942],[2526.8,43.44950349],[2526.7,1.9566]],[[2527.7,3.32540033],[2527.9,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044751348,[[2527.6,0.79111],[2527.3,1.97797],[2527.2,49.93104],[2527.0,5.75786],[2526.9,1.18423942]],[[2527.7,3.06934422],[2527.9,3.13037999],[2528.0,1.30404856],[2528.2,3.84749364],[2528.3,4.83356748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044751549,[[2527.6,3.99891],[2527.3,3.93707],[2527.2,46.72324],[2527.0,3.79876],[2526.9,1.18423942]],[[2527.7,2.97010088],[2527.9,3.13037999],[2528.0,1.30404856],[2528.2,3.84749364],[2528.3,5.62446748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044751740,[[2527.6,8.99891],[2527.3,3.93707],[2527.2,41.72324],[2527.0,3.79876],[2526.9,1.18423942]],[[2527.7,2.97010088],[2527.9,3.13037999],[2528.0,1.30404856],[2528.2,3.84749364],[2528.3,4.83356748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044751935,[[2527.6,8.2078],[2527.3,3.93707],[2527.2,41.72324],[2527.0,1.8205],[2526.9,1.18423942]],[[2527.9,3.13037999],[2528.0,1.30404856],[2528.2,3.84749364],[2528.3,4.83356748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044751936,[[2527.6,8.2078],[2527.3,3.93707],[2527.2,41.72324],[2527.0,1.8205],[2526.9,1.18423942]],[[2527.9,3.13037999],[2528.0,1.30404856],[2528.2,3.84749364],[2528.3,4.83356748],[2528.8,3.73127091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044752142,[[2527.8,0.79105],[2527.7,44.7418],[2527.6,8.2078],[2527.5,1.97781],[2527.3,1.97797]],[[2527.9,3.13037999],[2528.0,1.30404856],[2528.2,3.84749364],[2528.3,4.83356748],[2528.7,2.73258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044752342,[[2527.9,0.79102],[2527.7,44.7418],[2527.6,10.18553],[2527.5,1.97781],[2527.3,1.97797]],[[2528.0,1.30404856],[2528.3,4.83356748],[2528.5,3.13037999],[2528.7,2.73258],[2528.8,7.57876455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044752646,[[2527.9,1.10283619],[2527.8,1.9893],[2527.7,47.7525],[2527.6,5.18553],[2527.5,1.97781]],[[2528.0,1.30404856],[2528.3,4.83356748],[2528.5,3.13037999],[2528.7,2.73258],[2528.8,7.57876455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044752844,[[2527.9,9.31063619],[2527.8,1.9893],[2527.7,42.7525],[2527.6,1.97773],[2527.5,1.97781]],[[2528.0,1.30404856],[2528.3,4.83356748],[2528.5,3.13037999],[2528.7,1.9418],[2528.8,7.57876455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044753040,[[2527.9,9.31063619],[2527.8,1.9893],[2527.7,42.7525],[2527.6,1.97773],[2527.5,1.97781]],[[2528.0,1.30404856],[2528.3,1.62576748],[2528.5,3.13037999],[2528.7,1.9418],[2528.8,11.57731455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044753449,[[2528.2,0.79093],[2527.9,9.31063619],[2527.8,3.96688],[2527.7,42.7525],[2527.5,1.97781]],[[2528.3,1.62576748],[2528.5,3.13037999],[2528.7,1.9418],[2528.8,11.57731455],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044753745,[[2528.2,27.12073],[2528.0,1.99523883],[2527.9,1.10283619],[2527.8,1.97758],[2527.7,19.6305]],[[2528.3,1.62576748],[2528.5,3.13037999],[2528.6,0.79083],[2528.7,1.9418],[2528.8,10.78656455]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044753947,[[2528.2,27.12073],[2528.0,1.99523883],[2527.9,1.10283619],[2527.8,1.97758],[2527.7,19.6305]],[[2528.3,1.62576748],[2528.5,3.13037999],[2528.7,1.9418],[2528.8,11.57732455],[2529.7,21.76231]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044754150,[[2528.0,1.99523883],[2527.9,2.7458034],[2527.8,3.2078],[2527.7,4.18465524],[2527.5,5.11388304]],[[2528.3,1.62576748],[2528.5,3.2078],[2528.6,1.97705],[2528.7,1.9418],[2528.8,3.73127091]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044754342,[[2528.0,42.92123883],[2527.9,3.5368034],[2527.8,3.2078],[2527.7,4.18465524],[2527.5,3.13607304]],[[2528.2,1.9418],[2528.3,1.62576748],[2528.5,5.18492],[2528.8,3.73127091],[2529.2,5.95294]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044754543,[[2528.0,0.00593883],[2527.9,2.7458034],[2527.7,2.36415524],[2527.5,3.13607304],[2527.2,21.70783072]],[[2528.1,0.79096],[2528.2,5.1496],[2528.3,6.62576748],[2528.4,1.9772],[2528.5,1.97712]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044754741,[[2527.9,1.8521534],[2527.7,2.36415524],[2527.5,3.13607304],[2527.2,21.70783072],[2526.6,1.97851]],[[2528.0,0.79099],[2528.1,3.7493],[2528.2,10.1496],[2528.3,3.60307748],[2528.4,25.0962]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044754938,[[2527.7,2.36415524],[2527.5,3.13607304],[2527.2,21.70783072],[2526.9,1.9893],[2526.8,40.21106464]],[[2527.8,0.79105],[2528.0,1.9418],[2528.1,10.72676],[2528.2,3.2078],[2528.3,7.55759748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044755140,[[2527.7,2.36415524],[2527.5,3.13607304],[2527.2,22.49906072],[2526.9,1.9893],[2526.8,40.21106464]],[[2527.8,3.99885],[2528.0,6.9418],[2528.1,5.72676],[2528.3,7.55759748],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044755449,[[2527.7,2.36415524],[2527.5,3.13607304],[2527.2,23.64753072],[2527.1,23.119],[2527.0,0.79128]],[[2527.8,8.99885],[2528.0,1.9418],[2528.1,5.72676],[2528.3,7.55759748],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044755641,[[2527.7,2.36415524],[2527.5,3.14201187],[2527.2,6.63176072],[2527.1,23.119],[2526.9,17.807]],[[2527.8,8.99885],[2528.0,1.94773883],[2528.1,5.72676],[2528.3,7.55759748],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044755842,[[2527.7,2.36415524],[2527.5,3.14201187],[2527.2,5.84053072],[2527.1,23.119],[2526.9,17.807]],[[2527.8,8.99885],[2528.0,1.94773883],[2528.1,5.72676],[2528.3,7.55759748],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044756043,[[2527.7,2.36415524],[2527.5,3.93314187],[2527.2,5.84053072],[2526.8,39.895],[2526.6,3.2078]],[[2527.8,8.99885],[2528.0,1.94773883],[2528.1,5.72676],[2528.3,3.60307748],[2528.6,3.95406]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044756244,[[2527.5,0.79706883],[2527.2,1.9397],[2527.1,1.97814],[2527.0,1.97823],[2526.9,44.1338]],[[2527.6,0.79111],[2527.8,8.2078],[2528.0,1.94773883],[2528.1,5.72676],[2528.2,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044756451,[[2527.5,0.00593883],[2526.8,41.87341],[2526.6,4.38851758],[2525.7,3.95845],[2524.2,44.09518066]],[[2527.6,0.79111],[2527.7,1.9402],[2527.8,3.2078],[2528.0,1.98346883],[2528.1,5.72676]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044756635,[[2527.5,0.00593883],[2527.2,2.10328925],[2527.0,1.96035243],[2526.9,42.8657],[2526.8,44.45355026]],[[2527.6,0.79111],[2527.7,1.9402],[2527.8,3.2078],[2527.9,1.97762],[2528.0,1.98346883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044757252,[[2527.5,0.00593883],[2527.2,2.10328925],[2527.1,1.9397],[2527.0,1.96035243],[2526.9,40.926]],[[2527.6,0.79111],[2527.7,1.9402],[2527.8,3.2078],[2527.9,1.97762],[2528.0,1.98346883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044757442,[[2527.5,0.00593883],[2527.3,0.79119],[2527.2,1.31207925],[2527.1,1.9397],[2527.0,1.96035243]],[[2527.6,0.79111],[2527.7,1.9402],[2527.8,3.2078],[2527.9,1.97762],[2528.0,1.98346883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044757942,[[2527.5,0.00593883],[2527.2,1.31207925],[2527.1,1.9397],[2527.0,1.96035243],[2526.4,3.7314]],[[2527.6,0.79111],[2527.7,1.9402],[2527.8,3.2078],[2527.9,1.97762],[2528.0,1.98346883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044758350,[[2527.5,0.00593883],[2527.2,1.31207925],[2527.1,2.73095],[2527.0,1.96035243],[2526.4,3.7314]],[[2527.6,0.79111],[2527.7,1.9402],[2527.8,3.2078],[2527.9,1.97762],[2528.0,1.98346883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044758546,[[2527.2,1.31207925],[2527.0,1.96035243],[2526.8,2.58014026],[2526.6,4.38851758],[2526.5,3.21596571]],[[2527.3,0.79121],[2527.6,6.97786],[2527.7,3.91797],[2527.8,26.3268],[2528.0,0.00593883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044758751,[[2526.6,1.18071758],[2526.5,3.21596571],[2526.0,3.13607304],[2525.9,23.119],[2525.8,7.10863072]],[[2527.2,1.9781],[2527.3,3.2078],[2527.5,7.89875],[2527.6,5.0],[2527.8,40.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044759044,[[2526.0,3.92767304],[2525.9,23.119],[2525.8,5.85093072],[2525.7,1.861],[2525.5,5.18718]],[[2526.7,3.2078],[2527.0,1.9783],[2527.1,9.93],[2527.2,5.8134],[2527.3,28.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044759250,[[2525.9,23.119],[2525.8,3.8764],[2525.7,1.861],[2525.6,60.06215524],[2525.5,3.2078]],[[2526.3,0.79154],[2526.4,3.2078],[2526.6,3.9429],[2526.7,1.97852],[2527.0,1.9783]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044759547,[[2525.9,25.0453],[2525.8,0.00593883],[2525.7,1.861],[2525.6,60.06215524],[2525.5,3.2078]],[[2526.1,3.2078],[2526.2,1.9932],[2526.4,0.00593883],[2526.6,1.9497],[2526.7,1.97852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044759850,[[2525.9,23.119],[2525.8,0.00593883],[2525.7,0.79171],[2525.6,60.06215524],[2525.5,3.2078]],[[2526.0,2.78481],[2526.1,3.2078],[2526.4,0.00593883],[2526.5,1.97871],[2526.6,1.9497]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044760037,[[2525.9,23.119],[2525.8,0.00593883],[2525.7,0.79171],[2525.6,61.98845524],[2525.5,3.2078]],[[2526.0,2.78481],[2526.1,3.2078],[2526.3,1.8755],[2526.4,0.00593883],[2526.5,1.97871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044760240,[[2525.8,0.00593883],[2525.6,22.09845524],[2525.5,28.30817],[2525.3,3.4417247],[2525.1,9.3847653]],[[2526.0,2.78481],[2526.3,1.8755],[2526.4,0.00593883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044760241,[[2525.8,0.00593883],[2525.6,22.09845524],[2525.5,28.30817],[2525.3,3.4417247],[2525.1,9.3847653]],[[2526.0,1.9932],[2526.3,1.8755],[2526.4,3.21373883],[2527.1,1.97819],[2527.3,3.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044760447,[[2525.9,0.79165],[2525.8,0.00593883],[2525.6,22.09845524],[2525.5,28.30817],[2525.3,5.4212547]],[[2526.0,1.9932],[2526.3,1.8755],[2526.4,3.21373883],[2526.7,23.121],[2526.9,29.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044760648,[[2525.9,1.9263],[2525.8,0.79758883],[2525.6,20.17215524],[2525.5,26.3288],[2525.3,5.4212547]],[[2526.0,1.9932],[2526.1,3.2078],[2526.3,1.8755],[2526.4,0.00593883],[2526.6,3.92833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044760851,[[2525.9,1.9263],[2525.8,0.00593883],[2525.6,20.17215524],[2525.5,26.3288],[2525.3,5.4212547]],[[2526.0,1.9932],[2526.1,3.2078],[2526.3,1.8755],[2526.4,0.00593883],[2526.6,3.92833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044761051,[[2525.8,0.00593883],[2525.7,2.718],[2525.6,20.17215524],[2525.5,26.3288],[2525.3,5.11560304]],[[2525.9,0.79165],[2526.0,1.9932],[2526.1,3.2078],[2526.3,1.8755],[2526.4,0.00593883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044761354,[[2525.8,0.00593883],[2525.7,2.718],[2525.6,20.17215524],[2525.5,26.3288],[2525.4,1.9501]],[[2526.0,2.78483],[2526.1,3.2078],[2526.3,1.8755],[2526.4,0.00593883],[2527.6,0.07439941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044761651,[[2525.8,0.00593883],[2525.7,1.9263],[2525.5,44.1378],[2525.4,1.9501],[2525.3,1.97953]],[[2526.0,1.9932],[2526.1,3.2078],[2526.3,1.8755],[2526.4,0.00593883],[2526.9,35.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044761852,[[2525.8,1.92403883],[2525.5,44.1378],[2525.4,1.9501],[2525.3,1.97953],[1232.7,3.60204358]],[[2526.0,1.9932],[2526.1,3.99941],[2526.3,1.8755],[2526.4,0.00593883],[2526.6,3.92833]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044762146,[[2525.8,1.92403883],[2525.7,0.79168],[2525.5,44.1378],[2525.4,1.9501],[2525.1,4.20061988]],[[2526.0,1.9932],[2526.1,3.2078],[2526.3,1.8755],[2526.4,0.00593883],[2526.5,1.97871]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044762347,[[2525.8,0.00593883],[2525.5,44.1378],[2525.4,1.9501],[2525.1,3.89444],[2523.8,3.58375693]],[[2525.9,0.79165],[2526.0,1.9932],[2526.1,3.2078],[2526.3,3.85436],[2526.4,0.00593883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044762541,[[2525.8,0.00593883],[2525.5,44.1378],[2525.4,1.9501],[2525.3,1.97959],[2525.2,1.9181]],[[2526.0,1.9932],[2526.1,3.2078],[2526.3,1.8755],[2526.4,0.00593883],[2526.7,1.97852]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044762748,[[2525.9,0.79165],[2525.8,0.00593883],[2525.6,1.9181],[2525.5,46.11718],[2525.4,1.9501]],[[2526.0,1.9932],[2526.1,3.2078],[2526.2,0.79157],[2526.3,1.8755],[2526.4,0.00593883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044762943,[[2526.0,0.79161],[2525.9,1.9181],[2525.8,0.00593883],[2525.6,1.9793],[2525.5,46.11718]],[[2526.1,3.2078],[2526.4,0.00593883],[2526.9,3.13037999],[2527.2,3.84749364],[2527.5,9.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044763142,[[2526.3,0.79152],[2526.0,23.91561],[2525.9,14.0954],[2525.8,0.00593883],[2525.5,19.78838]],[[2526.4,0.00593883],[2526.8,0.79139],[2526.9,6.33817999],[2527.2,3.84749364],[2527.4,1.97802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044763347,[[2526.3,18.60352],[2526.2,3.2078],[2526.1,1.9181],[2526.0,23.91561],[2525.9,3.9695]],[[2526.4,0.00593883],[2526.8,1.9204],[2526.9,6.33817999],[2527.2,3.84749364],[2527.4,1.97802]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044763646,[[2526.3,18.60352],[2526.2,3.2078],[2526.1,1.9181],[2526.0,23.91561],[2525.9,3.9695]],[[2526.4,0.00593883],[2526.8,2.71178],[2526.9,6.33817999],[2527.2,3.84749364],[2527.3,1.97809]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044763843,[[2526.3,20.52162],[2526.2,3.2078],[2526.0,23.91561],[2525.9,3.9695],[1353.4,0.005]],[[2526.4,0.00593883],[2526.8,1.9204],[2526.9,3.13037999],[2527.2,7.05529364],[2527.6,2.28140093]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044764043,[[2526.3,20.52162],[2526.2,3.2078],[2526.0,23.91561],[2525.9,3.9695],[1353.4,0.005]],[[2526.4,0.00593883],[2526.8,1.9204],[2526.9,3.13037999],[2527.2,7.05529364],[2527.5,15.75094]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044764245,[[2526.8,0.79136],[2526.4,1.97865],[2526.3,24.7301],[2526.2,5.18664],[2526.1,1.8361]],[[2526.9,3.13037999],[2527.2,7.05529364],[2527.3,0.79123],[2527.5,13.773],[2527.6,0.07439941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044764440,[[2526.8,0.79136],[2526.6,23.124],[2526.4,3.95737],[2526.3,19.7301],[2526.2,3.2078]],[[2526.9,3.13037999],[2527.2,7.05529364],[2527.4,1.8467],[2527.5,13.773],[2527.6,0.07439941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044764647,[[2527.1,0.79127],[2526.7,1.97842],[2526.6,23.124],[2526.5,5.0777],[2526.4,1.97865]],[[2527.2,3.2078],[2527.4,1.8467],[2527.5,13.773],[2527.6,0.07439941],[2527.8,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044764856,[[2527.1,0.79127],[2526.9,17.812],[2526.7,5.83872],[2526.6,23.124],[2526.5,3.2078]],[[2527.2,3.2078],[2527.4,1.8467],[2527.5,13.773],[2527.6,0.07439941],[2527.8,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044764857,[[2527.1,0.79127],[2526.9,17.812],[2526.7,5.83872],[2526.6,23.124],[2526.5,3.2078]],[[2527.2,3.2078],[2527.4,2.63791],[2527.5,13.773],[2527.6,0.07439941],[2527.8,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044765043,[[2527.1,0.79127],[2526.9,17.812],[2526.7,3.8603],[2526.6,23.124],[2526.5,5.1864]],[[2527.2,3.2078],[2527.4,1.8467],[2527.5,3.843],[2527.6,0.07439941],[2527.8,5.10806999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044765353,[[2527.1,0.79127],[2527.0,1.8699],[2526.9,17.812],[2526.7,1.9904],[2526.6,25.10253]],[[2527.2,3.2078],[2527.4,1.85263883],[2527.5,4.63416],[2527.6,0.07439941],[2527.8,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044765650,[[2527.2,0.79124],[2527.0,1.8699],[2526.9,17.812],[2526.7,1.9904],[2526.6,28.31033]],[[2527.4,1.85263883],[2527.5,4.63416],[2527.6,3.28219941],[2527.8,3.13037999],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044765953,[[2527.2,0.79124],[2527.0,1.8699],[2526.9,17.812],[2526.7,3.96885],[2526.6,28.31033]],[[2527.4,1.85263883],[2527.5,4.63416],[2527.6,3.28219941],[2527.8,3.13037999],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044766451,[[2527.2,0.79124],[2527.0,1.8699],[2526.9,17.812],[2526.7,3.96885],[2526.6,28.31033]],[[2527.4,1.85263883],[2527.5,4.63416],[2527.6,3.28219941],[2528.0,1.62576748],[2528.2,5.10777999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044766657,[[2527.1,0.79125],[2527.0,1.8699],[2526.9,17.812],[2526.7,1.9904],[2526.6,28.31033]],[[2527.4,1.85263883],[2527.5,3.843],[2527.6,3.28219941],[2528.0,1.62576748],[2528.2,5.10777999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044766847,[[2527.0,1.8699],[2526.9,17.812],[2526.7,1.9904],[2526.6,25.10252],[2526.3,3.2078]],[[2527.4,2.64382883],[2527.5,3.843],[2527.6,3.28219941],[2528.0,1.62576748],[2528.2,5.10777999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044767048,[[2527.2,0.79121],[2527.0,1.8699],[2526.9,17.812],[2526.7,3.96885],[2526.6,28.31032]],[[2527.4,2.64382883],[2527.5,3.843],[2527.6,3.28219941],[2528.0,1.62576748],[2528.2,5.10777999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044767248,[[2527.0,1.8699],[2526.9,17.812],[2526.8,1.97841],[2526.7,1.9904],[2526.6,28.31032]],[[2527.4,1.85263883],[2527.5,3.843],[2527.6,3.28219941],[2528.0,1.62576748],[2528.2,5.10777999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044767458,[[2527.0,1.8699],[2526.9,17.812],[2526.8,1.97841],[2526.7,1.9904],[2526.6,28.31032]],[[2527.4,1.85263883],[2527.5,4.63416],[2527.6,3.28219941],[2528.0,1.62576748],[2528.2,5.10777999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044767654,[[2527.3,0.79121],[2527.0,1.8699],[2526.9,17.812],[2526.8,1.97841],[2526.7,1.9904]],[[2527.4,1.85263883],[2527.5,3.843],[2527.6,4.07332941],[2528.0,1.62576748],[2528.2,5.4260778]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044767849,[[2527.3,0.79121],[2527.1,0.00593883],[2527.0,1.8699],[2526.9,19.79029],[2526.8,1.97841]],[[2527.4,1.85263883],[2527.5,3.843],[2527.6,3.28219941],[2527.7,0.79108],[2528.0,1.62576748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044768058,[[2527.3,0.79121],[2527.1,22.94493883],[2527.0,1.8699],[2526.9,19.79029],[2526.8,1.97841]],[[2527.4,1.85263883],[2527.6,3.28219941],[2527.7,0.79108],[2528.0,1.62576748],[2528.1,1.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044768256,[[2527.3,0.79121],[2527.2,1.8747],[2527.1,22.94493883],[2526.9,19.79029],[2526.8,1.97841]],[[2527.4,1.85263883],[2527.6,3.28219941],[2527.7,0.79108],[2527.9,1.7962],[2528.0,1.62576748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044769257,[[2527.3,0.79121],[2527.2,1.8747],[2527.1,22.94493883],[2527.0,1.97821],[2526.9,17.812]],[[2527.4,1.85263883],[2527.6,3.28219941],[2527.7,0.79108],[2527.9,1.7962],[2528.0,1.62576748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044769654,[[2527.3,0.79121],[2527.2,1.8747],[2527.1,22.94493883],[2527.0,1.97821],[2526.9,17.812]],[[2527.4,0.00593883],[2527.6,3.28219941],[2527.7,0.79108],[2527.8,1.8629],[2527.9,1.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044769955,[[2527.1,0.00593883],[2526.6,5.18631],[2526.2,2.36415524],[2525.9,43.03507304],[2525.8,3.95838]],[[2527.4,0.00593883],[2527.6,5.14509941],[2527.9,1.7962],[2528.0,3.60328748],[2528.4,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044770156,[[2527.2,0.79124],[2527.1,0.00593883],[2526.8,1.8747],[2526.6,22.938],[2526.5,17.811]],[[2527.3,3.99902],[2527.4,0.00593883],[2527.6,1.93729941],[2527.8,1.97766],[2527.9,1.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044770351,[[2527.2,0.79124],[2527.1,0.00593883],[2526.8,3.85308],[2526.6,22.938],[2526.5,17.811]],[[2527.3,3.99902],[2527.4,0.00593883],[2527.6,1.93729941],[2527.9,1.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044770352,[[2527.2,0.79124],[2527.1,0.00593883],[2526.8,3.85308],[2526.6,22.938],[2526.5,17.811]],[[2527.3,1.7948],[2527.4,0.00593883],[2527.5,9.93],[2527.6,4.07333941],[2527.9,1.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044770558,[[2527.2,0.79124],[2527.1,0.00593883],[2526.8,3.85308],[2526.6,24.91655],[2526.5,17.811]],[[2527.3,1.7948],[2527.4,0.00593883],[2527.5,9.93],[2527.6,3.28219941],[2527.9,1.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044770759,[[2527.2,0.79124],[2527.1,0.00593883],[2526.8,3.85308],[2526.6,24.91655],[2526.5,17.811]],[[2527.3,2.58601],[2527.4,0.00593883],[2527.5,9.93],[2527.6,3.28219941],[2527.8,1.97768]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044771054,[[2527.2,0.79124],[2527.1,0.00593883],[2526.8,3.85308],[2526.6,24.91655],[2526.5,17.811]],[[2527.3,5.79381],[2527.4,0.00593883],[2527.5,9.93],[2527.6,0.07439941],[2527.8,1.97768]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044771658,[[2527.1,0.00593883],[2526.6,22.938],[2526.5,17.811],[2526.4,3.2078],[2526.2,1.97883]],[[2527.2,0.79124],[2527.3,10.0026],[2527.4,0.00593883],[2527.5,11.90792],[2527.6,2.05219941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044771856,[[2527.1,0.00593883],[2526.6,22.938],[2526.4,3.2078],[2526.2,1.97883]],[[2527.2,0.79124],[2527.3,10.0026],[2527.4,0.00593883],[2527.5,11.90792],[2527.6,2.05219941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044771857,[[2527.1,0.00593883],[2526.8,0.79134],[2526.6,24.8104],[2526.4,5.18649],[2526.2,1.97883]],[[2527.2,2.58604],[2527.3,10.0013],[2527.4,0.00593883],[2527.5,11.90792],[2527.6,2.05219941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044772156,[[2527.1,0.00593883],[2526.7,0.79138],[2526.6,22.938],[2526.4,21.0188],[2526.2,1.97883]],[[2527.2,7.58604],[2527.3,5.0013],[2527.4,0.00593883],[2527.5,11.90792],[2527.6,2.05219941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044772462,[[2527.1,0.00593883],[2526.8,0.79133],[2526.6,22.938],[2526.4,22.99749],[2526.3,1.8724]],[[2527.2,7.58604],[2527.3,5.0013],[2527.4,0.00593883],[2527.5,11.90792],[2527.6,2.05219941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044772660,[[2527.1,0.00593883],[2526.7,0.79138],[2526.6,22.938],[2526.5,1.8724],[2526.4,22.99749]],[[2527.2,7.58604],[2527.3,5.0013],[2527.4,0.00593883],[2527.5,11.90792],[2527.6,2.05219941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044772856,[[2527.1,0.00593883],[2526.8,0.79136],[2526.6,22.938],[2526.5,1.8724],[2526.4,21.0188]],[[2527.2,7.58604],[2527.3,5.0013],[2527.4,0.00593883],[2527.5,11.90792],[2527.6,2.05219941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044773259,[[2527.1,0.00593883],[2526.6,22.938],[2526.5,1.8724],[2526.4,21.0188],[2513.3,0.07439941]],[[2527.2,7.58604],[2527.3,5.0013],[2527.4,0.00593883],[2527.5,11.90792],[2527.6,2.05219941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044773652,[[2527.1,0.00593883],[2526.7,0.79137],[2526.6,22.938],[2526.5,1.8724],[2526.4,21.0188]],[[2527.2,7.58604],[2527.3,5.0013],[2527.4,0.00593883],[2527.5,11.90792],[2527.6,2.05219941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044773849,[[2527.1,0.00593883],[2526.6,22.938],[2526.4,21.0188]],[[2527.2,7.58604],[2527.3,5.0013],[2527.4,0.00593883],[2527.5,11.90792],[2527.6,2.05219941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044773850,[[2527.1,0.00593883],[2526.6,22.938],[2526.4,3.2078],[2526.0,1.97902],[2525.6,2.36415524]],[[2527.2,17.51604],[2527.3,5.0013],[2527.4,0.00593883],[2527.5,1.97792],[2527.6,4.39927916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044774059,[[2526.5,0.79146],[2526.3,1.9428],[2526.1,6.8272],[2526.0,1.97902],[2525.8,1.97917]],[[2526.6,0.79145],[2527.0,1.97832],[2527.1,1.97821],[2527.2,16.7248],[2527.3,5.0013]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044774254,[[2526.5,0.79146],[2526.3,1.9428],[2526.2,22.938],[2526.1,6.8272],[2526.0,1.97902]],[[2526.6,0.79145],[2526.7,3.2078],[2527.0,1.97832],[2527.1,3.81891],[2527.2,11.7248]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044774461,[[2526.5,0.79146],[2526.3,1.9428],[2526.2,22.938],[2526.1,24.6382],[2526.0,1.97902]],[[2526.6,0.79145],[2526.7,3.2078],[2526.9,1.9144],[2527.0,1.97832],[2527.1,3.81891]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044774657,[[2526.5,0.79146],[2526.3,1.9428],[2526.2,22.938],[2526.1,24.6382],[2526.0,1.97902]],[[2526.6,2.70585],[2526.7,3.2078],[2527.0,1.97832],[2527.1,3.81891],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044774962,[[2526.5,0.79146],[2526.3,1.94873883],[2526.2,22.938],[2526.1,24.6382],[2526.0,1.97902]],[[2526.6,2.70585],[2526.7,3.2078],[2527.0,1.97832],[2527.1,3.81891],[2528.2,5.47326112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044775258,[[2526.5,0.79146],[2526.3,1.94873883],[2526.2,22.938],[2526.1,26.61712],[2526.0,1.97902]],[[2526.6,1.9144],[2526.7,3.2078],[2527.1,3.81891],[2528.2,5.47326112],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044775464,[[2526.5,0.79146],[2526.3,1.94873883],[2526.2,24.91686],[2526.1,24.6382],[2526.0,1.97902]],[[2526.6,1.9144],[2526.7,3.99922],[2527.1,3.81891],[2528.2,5.47326112]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044775465,[[2526.5,0.79146],[2526.3,1.94873883],[2526.2,24.91686],[2526.1,24.6382],[2526.0,1.97902]],[[2526.6,1.9144],[2526.7,3.99922],[2527.1,3.81891],[2527.3,26.78395941],[2527.4,0.00593883]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044775761,[[2526.5,0.79146],[2526.3,0.00593883],[2526.2,22.938],[2526.1,26.61713],[2526.0,1.97902]],[[2526.6,2.70583],[2526.7,3.2078],[2527.0,1.97831],[2527.1,3.81891],[2527.3,26.78395941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044776063,[[2526.5,0.79146],[2526.3,0.00593883],[2526.2,26.85962],[2526.1,26.61713],[2525.1,3.8495212]],[[2526.6,1.9144],[2526.7,3.2078],[2527.1,1.8407],[2527.3,26.78395941],[2527.5,1.9779]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044776265,[[2526.6,0.79143],[2526.4,1.9428],[2526.3,1.98467883],[2526.2,24.91682],[2526.1,28.59607]],[[2526.7,3.2078],[2527.1,1.8407],[2527.3,24.80589941],[2527.5,1.9779],[2527.7,1.97773]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044776462,[[2526.6,0.79143],[2526.4,1.9428],[2526.3,1.98467883],[2526.2,24.91682],[2526.1,28.59607]],[[2526.7,3.2078],[2527.0,2.74871],[2527.1,1.8407],[2527.3,24.80589941],[2527.4,4.33099858]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044777064,[[2526.6,0.79143],[2526.4,1.9428],[2526.3,1.98467883],[2526.2,24.91682],[2526.1,28.59607]],[[2526.7,3.2078],[2526.9,0.79133],[2527.0,1.9574],[2527.1,1.8407],[2527.3,24.80589941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044777258,[[2526.6,0.79143],[2526.4,1.9428],[2526.3,1.98467883],[2526.2,24.91682],[2526.1,28.59607]],[[2526.7,3.2078],[2526.9,0.79133],[2527.0,1.9574],[2527.1,1.8407],[2527.3,26.78394941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044777560,[[2526.6,0.79143],[2526.4,1.9428],[2526.3,1.98467883],[2526.2,24.91682],[2526.1,24.6382]],[[2526.7,3.2078],[2526.9,0.79133],[2527.0,1.9574],[2527.1,1.8407],[2527.3,26.78394941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044778364,[[2526.5,0.79144],[2526.4,1.9428],[2526.3,1.98467883],[2526.2,24.91682],[2526.1,24.6382]],[[2526.7,3.2078],[2527.0,1.9574],[2527.1,1.8407],[2527.3,26.78394941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044778365,[[2526.5,0.79144],[2526.4,1.9428],[2526.3,0.00593883],[2526.2,24.91682],[2526.1,24.6382]],[[2526.7,3.2078],[2527.0,1.9574],[2527.1,1.8407],[2527.2,11.90813],[2527.3,24.80589941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044778664,[[2526.6,0.79143],[2526.4,1.9428],[2526.3,0.00593883],[2526.2,24.91682],[2526.1,24.6382]],[[2526.7,3.9992],[2527.0,1.9574],[2527.1,3.81894],[2527.2,11.90813],[2527.3,24.80589941]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044779262,[[2526.6,0.79143],[2526.4,1.9428],[2526.3,1.98471883],[2526.2,24.91682],[2526.1,24.6382]],[[2526.7,3.2078],[2526.8,0.79139],[2527.0,1.9574],[2527.1,1.8407],[2527.2,11.90813]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044779462,[[2526.6,0.79143],[2526.4,1.9428],[2526.3,1.98471883],[2526.2,24.91682],[2526.1,24.6382]],[[2526.7,3.2078],[2526.9,0.79136],[2527.0,1.9574],[2527.1,1.8407],[2527.2,11.90813]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044779767,[[2526.9,0.79133],[2526.5,1.97863],[2526.4,5.1506],[2526.3,1.98471883],[2526.2,22.938]],[[2527.0,5.1652],[2527.1,2.63198],[2527.2,9.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044779768,[[2526.9,0.79133],[2526.5,1.97863],[2526.4,5.1506],[2526.3,1.98471883],[2526.2,22.938]],[[2527.0,5.1652],[2527.1,2.63198],[2527.2,9.93],[2527.3,1.86789941],[2527.6,4.32493975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044780064,[[2526.9,0.79133],[2526.5,1.97863],[2526.4,5.1506],[2526.3,1.98471883],[2526.2,22.938]],[[2527.0,5.1652],[2527.1,1.8407],[2527.2,9.93],[2527.3,1.86789941],[2527.6,4.32493975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044780359,[[2526.9,0.78653815],[2526.6,1.8774],[2526.5,1.97863],[2526.4,3.2078],[2526.3,1.98471883]],[[2527.0,5.1652],[2527.1,1.8407],[2527.2,9.93],[2527.3,1.86789941],[2527.6,4.32493975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044780561,[[2526.9,0.78653815],[2526.6,1.8774],[2526.3,1.98471883]],[[2527.0,5.1652],[2527.1,1.8407],[2527.2,9.93],[2527.3,1.86789941],[2527.6,4.32493975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044780562,[[2527.2,0.79124],[2527.0,1.97826],[2526.9,8.2078],[2526.6,1.8774],[2526.3,0.00593883]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.6,6.34600975],[2527.8,3.13037999],[2528.0,9.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044780760,[[2527.2,0.79124],[2527.0,1.97826],[2526.9,8.2078],[2526.3,0.00593883]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.6,6.34600975],[2527.8,3.13037999],[2528.0,9.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044780761,[[2527.2,0.79124],[2527.0,1.8774],[2526.9,5.18613],[2526.7,1.97847],[2526.5,3.95723]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.5,2.64736],[2527.6,5.55487975],[2527.8,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044780965,[[2527.1,0.79125],[2527.0,1.8774],[2526.9,3.2078],[2526.8,1.8865],[2526.7,1.97847]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.5,1.8562],[2527.6,3.2078],[2527.7,2.34707975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044781158,[[2527.1,0.79125],[2527.0,1.8774],[2526.9,3.2078],[2526.8,1.8865],[2526.7,1.97847]],[[2527.3,1.93059941],[2527.4,0.79713883],[2527.6,3.2078],[2527.7,4.32481975],[2528.1,1.62576748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044781464,[[2527.2,1.8774],[2527.1,0.79124],[2526.9,3.2078],[2526.8,1.8865],[2526.7,1.97847]],[[2527.3,1.93059941],[2527.4,0.79713883],[2527.6,3.2078],[2527.7,4.32481975],[2528.1,1.62576748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044781766,[[2527.2,1.8774],[2527.1,0.79125],[2526.9,3.2078],[2526.8,1.8865],[2526.7,1.97847]],[[2527.3,2.72180941],[2527.4,0.00593883],[2527.6,3.2078],[2527.7,4.32481975],[2528.1,1.62576748]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044782066,[[2527.2,1.8774],[2526.9,3.2078],[2526.8,1.8865],[2526.6,1.97855],[2525.6,2.36415524]],[[2527.3,2.72180941],[2527.4,0.00593883],[2527.6,5.18565],[2527.7,4.32481975],[2527.9,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044782266,[[2527.1,0.79127],[2527.0,1.8774],[2526.8,1.8865],[2526.7,1.97847],[2526.6,3.2078]],[[2527.3,5.92961941],[2527.4,0.00593883],[2527.7,4.32481975],[2527.9,5.10795999],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044782469,[[2527.2,2.68384],[2527.0,3.2078],[2526.9,1.97826],[2526.8,3.86488],[2526.1,1.8361]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.6,3.2078],[2527.7,2.34707975],[2527.9,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044782763,[[2527.2,2.68384],[2527.1,1.7921],[2527.0,3.2078],[2526.9,1.97826],[2526.8,3.86488]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.6,3.2078],[2527.7,3.13816975],[2527.8,1.9413]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044782965,[[2527.2,2.68384],[2527.1,1.7921],[2527.0,3.2078],[2526.9,1.97826],[2526.8,3.86488]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.6,3.2078],[2527.7,0.79109],[2527.8,1.9413]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044783161,[[2527.2,2.68384],[2527.1,1.7921],[2527.0,3.2078],[2526.9,1.97826],[2526.8,3.86488]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.6,3.2078],[2527.8,1.9413],[2527.9,0.79104]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044783664,[[2527.2,2.68384],[2527.1,1.7921],[2527.0,3.2078],[2526.9,1.97826],[2526.8,3.86488]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.8,1.9413],[2527.9,3.99884],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044783863,[[2527.2,2.68384],[2527.1,1.7921],[2527.0,3.2078],[2526.9,1.97826],[2526.8,3.86488]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.8,2.73236],[2527.9,3.2078],[2528.2,1.97735]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044784667,[[2527.2,2.68384],[2527.1,1.7921],[2527.0,3.2078],[2526.9,1.97826],[2526.8,3.86488]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.8,2.73236],[2527.9,3.2078],[2528.0,13.7622]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044785164,[[2527.2,1.8926],[2527.1,1.7921],[2526.8,1.8865],[2526.7,3.2078],[2526.3,0.00593883]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.8,1.9413],[2527.9,3.2078],[2528.0,3.8322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044785359,[[2527.2,1.8926],[2527.1,1.7921],[2527.0,3.52625219],[2526.8,1.8865],[2526.3,0.00593883]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.8,1.9413],[2527.9,3.2078],[2528.0,3.8322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044785555,[[2527.2,1.8926],[2527.1,1.7921],[2527.0,3.2078],[2526.8,1.8865],[2526.3,0.00593883]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.6,3.2078],[2527.8,1.9413],[2528.0,3.8322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044785759,[[2527.2,1.8926],[2527.1,1.7921],[2527.0,3.2078],[2526.8,1.8865],[2526.3,0.00593883]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.5,1.959],[2527.6,3.2078],[2528.0,3.8322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044785954,[[2527.2,1.8926],[2527.1,1.7921],[2527.0,3.2078],[2526.8,1.8865],[2526.3,0.00593883]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.6,3.2078],[2528.0,3.8322],[2528.5,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044786163,[[2527.2,1.8926],[2527.1,1.7921],[2527.0,3.2078],[2526.8,1.8865],[2526.3,0.00593883]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.6,3.2078],[2527.9,1.959],[2528.0,3.8322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044786466,[[2527.2,1.8926],[2527.1,1.7921],[2527.0,3.2078],[2526.8,1.8865],[2526.7,1.57451557]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.6,3.2078],[2527.9,1.959],[2528.0,3.8322]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044787664,[[2527.2,1.8926],[2527.1,1.7921],[2527.0,3.2078],[2526.8,1.8865],[2526.7,1.57451557]],[[2527.3,2.03339941],[2527.4,0.00593883],[2527.6,3.2078],[2528.0,3.8322],[2528.1,2.34707975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044787863,[[2527.0,3.2078],[2526.8,1.8865],[2526.7,1.57451557],[2526.4,0.30678819],[670.14,4.30374038]],[[2527.3,2.03339941],[2527.4,0.00593883],[2527.6,3.2078],[2528.0,3.8322],[2528.1,2.34707975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044788065,[[2527.0,3.2078],[2526.9,1.8664],[2526.8,1.8865],[2526.7,1.57451557],[2526.4,2.10858819]],[[2527.3,2.03339941],[2527.4,0.00593883],[2527.6,3.2078],[2528.0,3.8322],[2528.1,2.34707975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044788469,[[2527.0,3.2078],[2526.9,1.8664],[2526.8,1.8865],[2526.5,1.57451557],[2526.4,4.47274343]],[[2527.3,2.03339941],[2527.4,0.00593883],[2527.6,3.2078],[2528.0,6.17927975],[2528.3,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044789667,[[2526.9,1.8664],[2526.8,1.8865],[2526.7,3.2078],[2526.5,1.57451557],[2526.4,4.47274343]],[[2527.3,2.03339941],[2527.4,0.00593883],[2527.6,3.2078],[2528.0,6.17927975],[2528.3,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044789867,[[2526.9,1.8664],[2526.8,1.8865],[2526.7,3.2078],[2526.5,1.57451557],[2526.4,4.16595524]],[[2527.3,4.00639941],[2527.4,0.00593883],[2527.6,3.2078],[2528.0,4.25907975],[2528.3,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044790171,[[2526.9,1.8664],[2526.8,1.8865],[2526.7,3.2078],[2526.4,3.37631557],[2526.2,2.36415524]],[[2527.3,4.00639941],[2527.4,0.00593883],[2527.6,3.2078],[2527.8,2.34707975],[2528.0,1.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044790360,[[2526.7,3.2078],[2526.4,3.37631557],[2526.2,2.6685396],[533.0,5.0],[532.75,35.0]],[[2527.2,3.2078],[2527.3,4.00639941],[2527.4,0.00593883],[2527.8,2.34707975],[2528.0,1.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044790560,[[2526.7,3.2078],[2526.5,1.8529],[2526.4,3.37631557],[2526.3,1.82263883],[2526.2,2.36415524]],[[2527.1,1.8653],[2527.2,3.2078],[2527.3,4.02459941],[2527.4,0.00593883],[2527.8,2.34707975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044790763,[[2526.8,1.8529],[2526.7,3.2078],[2526.4,3.37631557],[2526.3,1.82263883],[2526.2,2.36415524]],[[2527.1,1.8653],[2527.2,3.2078],[2527.3,4.02459941],[2527.4,0.00593883],[2527.8,2.34707975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044791269,[[2526.8,1.8529],[2526.7,3.2078],[2526.4,1.8018],[2526.3,1.82263883],[2526.2,2.36415524]],[[2527.1,1.8653],[2527.2,3.2078],[2527.3,4.02459941],[2527.4,0.00593883],[2527.8,2.34707975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044791270,[[2526.8,1.8529],[2526.7,3.2078],[2526.4,1.8018],[2526.3,1.82263883],[2526.2,1.57451557]],[[2527.1,1.8653],[2527.2,3.2078],[2527.3,4.02459941],[2527.4,0.00593883],[2527.5,2.34707975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044792770,[[2526.8,1.8529],[2526.7,3.2078],[2526.4,1.8018],[2526.3,3.3971544],[2526.1,2.36415524]],[[2527.1,1.8653],[2527.2,3.2078],[2527.3,4.02459941],[2527.4,2.35301858],[2527.7,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044793971,[[2526.8,1.8529],[2526.7,3.2078],[2526.4,1.8018],[2526.3,3.3971544],[2526.2,0.30765899]],[[2527.1,1.8653],[2527.2,3.2078],[2527.3,4.02459941],[2527.4,2.35301858],[2527.7,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044794270,[[2526.8,1.8529],[2526.7,3.2078],[2526.4,1.8018],[2526.3,3.3971544],[2526.2,2.67181423]],[[2527.1,1.8653],[2527.2,3.2078],[2527.3,4.02459941],[2527.4,2.35301858],[2527.7,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044794569,[[2526.8,1.8529],[2526.7,3.2078],[2526.4,1.8018],[2526.3,3.3971544],[2526.2,2.67181423]],[[2527.2,3.2078],[2527.3,4.02459941],[2527.4,2.35301858],[2527.7,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044794772,[[2526.8,1.8529],[2526.7,3.2078],[2526.4,1.8018],[2526.3,3.3971544],[2526.2,2.67181423]],[[2527.2,3.2078],[2527.3,5.91109941],[2527.4,2.35301858],[2527.7,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044795068,[[2526.9,3.2078],[2526.8,1.8529],[2526.4,1.8018],[2526.3,3.3971544],[2526.2,2.67181423]],[[2527.3,0.07439941],[2527.4,2.35301858],[2527.5,3.2078],[2527.7,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044795268,[[2527.0,3.8326],[2526.9,3.2078],[2526.3,3.3971544],[2526.2,2.67181423],[520.14,4.49085953]],[[2527.3,0.07439941],[2527.4,2.35301858],[2527.6,1.8865],[2527.7,3.13037999],[2527.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044795572,[[2527.0,3.8326],[2526.9,3.2078],[2526.3,3.3971544],[2526.2,2.67181423],[2512.2,0.07439941]],[[2527.3,0.07439941],[2527.4,2.35301858],[2527.6,1.8865],[2527.7,3.13037999],[2527.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044796071,[[2527.1,1.9402],[2527.0,3.8326],[2526.9,3.2078],[2526.3,1.5804544],[2526.2,2.67181423]],[[2527.3,0.07439941],[2527.4,2.35301858],[2527.6,1.8865],[2527.7,3.13037999],[2527.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044796270,[[2527.2,1.8405],[2527.1,1.9402],[2527.0,1.9921],[2526.9,3.2078],[2526.3,1.5804544]],[[2527.3,0.07439941],[2527.4,2.35301858],[2527.6,1.8865],[2527.7,3.13037999],[2527.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044796470,[[2527.2,1.8405],[2527.1,1.9402],[2527.0,1.9921],[2526.9,4.78231557],[2526.7,2.36415524]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.8,3.2078],[2528.0,6.31387975],[2528.2,3.13037999]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044796672,[[2527.2,1.8405],[2527.1,1.9402],[2527.0,1.9921],[2526.9,4.78231557],[2526.7,2.36415524]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.8,3.2078],[2527.9,1.8865],[2528.0,6.31387975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044796870,[[2527.2,1.8405],[2527.1,1.9402],[2527.0,1.9921],[2526.9,4.78231557],[2526.7,2.36415524]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.7,1.8865],[2527.8,3.2078],[2528.0,6.31387975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044797776,[[2527.2,1.8405],[2527.1,1.9402],[2527.0,1.9921],[2526.9,3.2078],[2526.8,1.57451557]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.7,1.8865],[2527.8,3.2078],[2528.0,6.31387975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044798574,[[2526.9,3.2078],[2526.8,1.57451557],[595.14,4.39729996],[557.64,4.44407974],[533.0,5.0]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.5,3.2078],[2527.7,1.8865],[2528.0,6.31387975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044798775,[[2527.1,1.8446],[2526.9,3.2078],[2526.8,1.57451557],[2526.5,3.7559],[595.14,4.39729996]],[[2527.3,0.07439941],[2527.4,1.87353883],[2527.5,3.2078],[2528.0,6.31387975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044798976,[[2527.1,1.8446],[2526.9,3.2078],[2526.8,1.57451557],[2526.5,3.7559],[595.14,4.39729996]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.8,3.2078],[2528.0,6.31387975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044799273,[[2527.1,1.8446],[2526.9,3.2078],[2526.8,1.57451557],[2526.5,3.7559],[595.14,4.39729996]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.7,1.8676],[2527.8,3.2078],[2528.0,6.31387975]]]
["bitfinex-derivatives","ETHF0:USTF0",1748044799476,[[2527.1,1.8446],[2526.9,3.2078],[2526.8,1.57451557],[2526.5,3.7559],[2526.1,3.90083072]],[[2527.3,0.07439941],[2527.4,0.00593883],[2527.7,1.8676],[2527.8,3.2078],[2528.0,6.31387975]]]